{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121395,"rows_kept":121395,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814017,137.76,78158.92,0.0,-0.17454,2e-05,21.05615]
[1777708819713,137.76,78167.27,0.0,-0.17435,2e-05,21.04379]
[1777708824751,137.76,78171.44,0.0,-0.17426,2e-05,21.03762]
[1777708831802,137.76,78171.83,0.0,-0.17423,2e-05,21.03386]
[1777708836840,137.76,78167.71,0.0,-0.17432,2e-05,21.03996]
[1777708841876,137.76,78169.86,0.0,-0.17427,2e-05,21.03677]
[1777708846910,137.76,78172.15,0.0,-0.17422,2e-05,21.03338]
[1777708851945,137.76,78172.64,0.0,-0.17421,2e-05,21.03266]
[1777708854966,45.0,78172.79,0.0,-0.00376,0.0,0.91608]
[1777708860009,45.54,78155.7667,0.0,-0.00417,0.0,1.00634]
[1777708865902,46.02,78155.2733,0.0,-0.00452,0.0,1.0815]
[1777708871085,46.54,78153.01,0.0,-0.00493,0.0,1.16715]
[1777708876121,46.94,78151.7867,0.0,-0.00524,0.0,1.23316]
[1777708881156,47.29,78144.8767,0.0,-0.00556,0.0,1.29955]
[1777708886191,47.61,78141.47,0.0,-0.00585,0.0,1.35898]
[1777708891226,47.9,78145.7867,0.0,-0.00608,0.0,1.4067]
[1777708896261,48.17,78155.8233,0.0,-0.00627,0.0,1.44601]
[1777708901937,48.41,78157.1567,0.0,-0.00648,0.0,1.48922]
[1777708907943,48.67,78157.17,0.0,-0.00672,0.0,1.53791]
[1777708913380,48.9,78162.6333,0.0,-0.00691,0.0,1.5768]
[1777708918414,49.07,78167.4733,0.0,-0.00706,0.0,1.60554]
[1777708923959,49.23,78171.25,0.0,-0.00719,0.0,1.6325]
[1777708929492,49.4,78171.6867,0.0,-0.00735,1e-05,1.66548]
[1777708934527,49.53,78191.42,0.0,-0.00738,1e-05,1.67129]
[1777708939975,49.65,78190.4133,0.0,-0.0075,1e-05,1.69536]
[1777708945604,49.77,78190.1333,0.0,-0.00763,1e-05,1.72084]
[1777708950986,49.87,78189.37,0.0,-0.00773,1e-05,1.74073]
[1777708956681,49.97,78188.79,0.0,-0.00784,1e-05,1.76118]
[1777708961997,50.05,78188.54,0.0,-0.00792,1e-05,1.77728]
[1777708968005,50.14,78188.11,0.0,-0.00801,1e-05,1.79506]
[1777708974011,50.22,78188.31,0.0,-0.00809,1e-05,1.81052]
[1777708979842,50.28,78188.4867,0.0,-0.00816,1e-05,1.82451]
[1777708984877,50.34,78188.77,0.0,-0.00821,1e-05,1.835]
[1777708990027,50.39,78188.8167,0.0,-0.00826,1e-05,1.8449]
[1777708995959,50.44,78188.07,0.0,-0.00832,1e-05,1.85661]
[1777709000994,50.48,78184.47,0.0,-0.00838,1e-05,1.86876]
[1777709006043,50.52,78187.8167,0.0,-0.0084,1e-05,1.87293]
[1777709011048,50.55,78187.4,0.0,-0.00844,1e-05,1.87945]
[1777709016053,50.58,78187.4367,0.0,-0.00847,1e-05,1.88591]
[1777709022143,50.62,78187.3233,0.0,-0.00851,1e-05,1.89402]
[1777709027179,50.64,78187.1,0.0,-0.00854,1e-05,1.89925]
[1777709033070,50.67,78187.2633,0.0,-0.00856,1e-05,1.90354]
[1777709037157,50.68,78187.32,0.0,-0.00858,1e-05,1.90671]
[1777709037253,50.69,78187.32,0.0,-0.00858,1e-05,1.90747]
[1777709042284,50.7,78187.3133,0.0,-0.0086,1e-05,1.91104]
[1777709048084,50.72,78187.6567,0.0,-0.00861,1e-05,1.91383]
[1777709053361,50.73,78187.77,0.0,-0.00863,1e-05,1.91704]
[1777709058396,50.74,78187.7167,0.0,-0.00864,1e-05,1.91952]
[1777709064100,50.75,78188.0267,0.0,-0.00865,1e-05,1.92133]
[1777709069473,50.77,78188.19,0.0,-0.00866,1e-05,1.92338]
[1777709074507,50.77,78187.8533,0.0,-0.00867,1e-05,1.92426]
[1777709079543,50.78,78187.6133,0.0,-0.00868,1e-05,1.92591]
[1777709087600,50.79,78187.6033,0.0,-0.00869,1e-05,1.92778]
[1777709092635,50.79,78187.7267,0.0,-0.00869,1e-05,1.9286]
[1777709097670,50.8,78187.8667,0.0,-0.00869,1e-05,1.92926]
[1777709102705,50.8,78187.9333,0.0,-0.0087,1e-05,1.92986]
[1777709107740,50.8,78188.1433,0.0,-0.0087,1e-05,1.9302]
[1777709112775,50.81,78187.2533,0.0,-0.00871,1e-05,1.93162]
[1777709118155,50.81,78187.4233,0.0,-0.00871,1e-05,1.9318]
[1777709123852,50.81,78187.44,0.0,-0.00871,1e-05,1.93211]
[1777709128887,50.81,78187.5533,0.0,-0.00871,1e-05,1.93217]
[1777709133922,50.81,78187.5733,0.0,-0.0087,1e-05,1.93117]
[1777709139176,50.81,78187.97,0.0,-0.0087,1e-05,1.93081]
[1777709144999,50.81,78187.9533,0.0,-0.0087,1e-05,1.93083]
[1777709150033,50.81,78190.2533,0.0,-0.00869,1e-05,1.9283]
[1777709155069,50.81,78195.62,0.0,-0.00866,1e-05,1.92243]
[1777709160104,50.81,78195.3667,0.0,-0.00866,1e-05,1.92258]
[1777709165139,50.81,78194.1567,0.0,-0.00867,1e-05,1.92374]
[1777709170174,50.81,78193.6467,0.0,-0.00867,1e-05,1.92412]
[1777709175209,50.81,78192.91,0.0,-0.00867,1e-05,1.92472]
[1777709180217,50.81,78192.6033,0.0,-0.00867,1e-05,1.92483]
[1777709185222,50.8,78192.19,0.0,-0.00867,1e-05,1.92505]
[1777709192230,50.8,78191.68,0.0,-0.00867,1e-05,1.92415]
[1777709197367,50.8,78191.8267,0.0,-0.00867,1e-05,1.92367]
[1777709203409,50.8,78191.8367,0.0,-0.00866,1e-05,1.92332]
[1777709209247,50.8,78190.8033,0.0,-0.00867,1e-05,1.92413]
[1777709214253,50.8,78190.5633,0.0,-0.00867,1e-05,1.92409]
[1777709220259,50.79,78189.9767,0.0,-0.00867,1e-05,1.92435]
[1777709225264,50.79,78189.7067,0.0,-0.00867,1e-05,1.92432]
[1777709230599,50.79,78189.3867,0.0,-0.00867,1e-05,1.92427]
[1777709236275,50.79,78189.44,0.0,-0.00867,1e-05,1.92387]
[1777709242281,50.79,78189.9667,0.0,-0.00866,1e-05,1.9229]
[1777709247286,50.79,78190.31,0.0,-0.00866,1e-05,1.92218]
[1777709252753,50.78,78191.1567,0.0,-0.00865,1e-05,1.91976]
[1777709264839,50.78,78188.31,0.0,-0.00866,1e-05,1.92198]
[1777709274909,50.78,78188.8033,0.0,-0.00865,1e-05,1.92075]
[1777709279944,50.78,78189.01,0.0,-0.00865,1e-05,1.92017]
[1777709285986,50.77,78189.1267,0.0,-0.00865,1e-05,1.91962]
[1777709291024,50.77,78189.2067,0.0,-0.00864,1e-05,1.91919]
[1777709296056,50.77,78189.3767,0.0,-0.00864,1e-05,1.91865]
[1777709301354,50.77,78189.1833,0.0,-0.00864,1e-05,1.91851]
[1777709307360,50.77,78189.35,0.0,-0.00864,1e-05,1.91791]
[1777709315188,50.76,78189.47,0.0,-0.00863,1e-05,1.91614]
[1777709320224,50.76,78189.8433,0.0,-0.00863,1e-05,1.9154]
[1777709325259,50.76,78190.2433,0.0,-0.00862,1e-05,1.91463]
[1777709330295,50.76,78190.54,0.0,-0.00862,1e-05,1.91398]
[1777709335330,50.76,78190.2567,0.0,-0.00862,1e-05,1.91395]
[1777709337854,50.76,78190.3133,0.0,-0.00862,1e-05,1.91376]
[1777709337864,50.76,78190.3133,0.0,-0.00862,1e-05,1.91376]
[1777709337941,50.76,78190.3133,0.0,-0.00862,1e-05,1.91369]
[1777709338877,50.76,78190.3133,0.0,-0.00862,1e-05,1.91369]
[1777709338952,50.76,78190.3133,0.0,-0.00862,1e-05,1.91363]
[1777709344392,50.75,78197.15,0.0,-0.00858,1e-05,1.90598]
[1777709349402,50.75,78198.4,0.0,-0.00857,1e-05,1.90432]
[1777709354407,50.75,78198.43,0.0,-0.00857,1e-05,1.90398]
[1777709359498,50.75,78199.0567,0.0,-0.00856,1e-05,1.90296]
[1777709364533,50.75,78200.88,0.0,-0.00855,1e-05,1.90072]
[1777709375609,50.75,78204.6167,0.0,-0.00852,1e-05,1.89506]
[1777709383666,50.74,78205.3,0.0,-0.00851,1e-05,1.89392]
[1777709391444,50.74,78213.6267,0.0,-0.00847,1e-05,1.88473]
[1777709396757,50.74,78217.5233,0.0,-0.00844,1e-05,1.88032]
[1777709402455,50.74,78217.4767,0.0,-0.00844,1e-05,1.88015]
[1777709407460,50.74,78215.8733,0.0,-0.00845,1e-05,1.88163]
[1777709412465,50.74,78216.1433,0.0,-0.00845,1e-05,1.88113]
[1777709417470,50.74,78218.5367,0.0,-0.00843,1e-05,1.8784]
[1777709423476,50.74,78219.46,0.0,-0.00843,1e-05,1.87719]
[1777709428481,50.73,78220.0733,0.0,-0.00842,1e-05,1.87636]
[1777709433486,50.73,78220.7633,0.0,-0.00841,1e-05,1.87438]
[1777709439051,50.73,78221.4633,0.0,-0.00841,1e-05,1.87343]
[1777709444086,50.73,78223.5667,0.0,-0.0084,1e-05,1.87105]
[1777709449121,50.73,78221.3033,0.0,-0.00841,1e-05,1.87327]
[1777709454507,50.73,78217.38,0.0,-0.00843,1e-05,1.87726]
[1777709460200,50.73,78213.7933,0.0,-0.00845,1e-05,1.88087]
[1777709465235,50.73,78212.8567,0.0,-0.00845,1e-05,1.88171]
[1777709470270,50.73,78225.5867,0.0,-0.00838,1e-05,1.86812]
[1777709475305,50.73,78230.9,0.0,-0.00835,1e-05,1.8624]
[1777709480340,50.73,78231.9333,0.0,-0.00834,1e-05,1.86119]
[1777709485375,50.73,78231.0733,0.0,-0.00835,1e-05,1.86199]
[1777709490412,50.73,78236.17,0.0,-0.00832,1e-05,1.85654]
[1777709495447,50.73,78236.4367,0.0,-0.00831,1e-05,1.85512]
[1777709500482,50.72,78236.9433,0.0,-0.00831,1e-05,1.85452]
[1777709505516,50.72,78235.9667,0.0,-0.00832,1e-05,1.85548]
[1777709510552,50.72,78237.1267,0.0,-0.00831,1e-05,1.85422]
[1777709518608,50.72,78236.4833,0.0,-0.00831,1e-05,1.85483]
[1777709523643,50.72,78237.7967,0.0,-0.00831,1e-05,1.85344]
[1777709528678,50.72,78231.95,0.0,-0.00834,1e-05,1.85955]
[1777709533713,50.72,78231.4167,0.0,-0.00834,1e-05,1.86009]
[1777709538747,50.72,78232.2433,0.0,-0.00834,1e-05,1.85921]
[1777709543783,50.72,78231.06,0.0,-0.00834,1e-05,1.86045]
[1777709548817,50.72,78234.4,0.0,-0.00832,1e-05,1.85694]
[1777709554860,50.72,78234.8167,0.0,-0.00832,1e-05,1.85543]
[1777709559895,50.72,78237.78,0.0,-0.0083,1e-05,1.85233]
[1777709565621,50.72,78240.06,0.0,-0.00829,1e-05,1.84995]
[1777709570627,50.72,78237.0233,0.0,-0.0083,1e-05,1.85314]
[1777709575632,50.72,78238.67,0.0,-0.0083,1e-05,1.85143]
[1777709581045,50.72,78241.6533,0.0,-0.00828,1e-05,1.84834]
[1777709586643,50.72,78245.82,0.0,-0.00826,1e-05,1.84403]
[1777709592122,50.72,78247.4767,0.0,-0.00825,1e-05,1.84235]
[1777709597157,50.72,78253.3767,0.0,-0.00822,1e-05,1.83626]
[1777709602192,50.72,78255.7467,0.0,-0.0082,1e-05,1.83385]
[1777709607227,50.72,78256.1133,0.0,-0.0082,1e-05,1.83353]
[1777709612262,50.73,78255.47,0.0,-0.0082,1e-05,1.83321]
[1777709617296,50.73,78254.45,0.0,-0.00821,1e-05,1.83435]
[1777709622679,50.73,78254.68,0.0,-0.00821,1e-05,1.83419]
[1777709627684,50.73,78254.8167,0.0,-0.00821,1e-05,1.83414]
[1777709632689,50.73,78254.8167,0.0,-0.00821,1e-05,1.83423]
[1777709637694,50.73,78252.62,0.0,-0.00822,1e-05,1.83661]
[1777709643700,50.73,78254.2,0.0,-0.00821,1e-05,1.83509]
[1777709648705,50.73,78253.0533,0.0,-0.00822,1e-05,1.83638]
[1777709654555,50.73,78253.5667,0.0,-0.00822,1e-05,1.83598]
[1777709659592,50.73,78252.9733,0.0,-0.00822,1e-05,1.8367]
[1777709664627,50.73,78253.3233,0.0,-0.00822,1e-05,1.83644]
[1777709670727,50.73,78254.1367,0.0,-0.00821,1e-05,1.83573]
[1777709676711,50.73,78254.1367,0.0,-0.00821,1e-05,1.83481]
[1777709682743,50.73,78254.54,0.0,-0.00821,1e-05,1.83453]
[1777709687788,50.73,78257.1533,0.0,-0.0082,1e-05,1.83196]
[1777709692824,50.73,78254.8233,0.0,-0.00821,1e-05,1.83449]
[1777709698773,50.73,78254.7833,0.0,-0.00821,1e-05,1.83466]
[1777709703778,50.73,78254.15,0.0,-0.00821,1e-05,1.83544]
[1777709709784,50.74,78253.5867,0.0,-0.00822,1e-05,1.83617]
[1777709713088,50.74,78253.26,0.0,-0.00822,1e-05,1.83658]
[1777709719006,50.74,78247.0533,0.0,-0.00825,1e-05,1.84321]
[1777709724799,50.74,78250.6933,0.0,-0.00824,1e-05,1.83955]
[1777709730084,50.74,78251.3267,0.0,-0.00823,1e-05,1.83903]
[1777709735120,50.74,78247.7333,0.0,-0.00825,1e-05,1.84183]
[1777709740155,50.74,78247.86,0.0,-0.00825,1e-05,1.84182]
[1777709747822,50.74,78246.9767,0.0,-0.00825,1e-05,1.84291]
[1777709752827,50.74,78246.14,0.0,-0.00826,1e-05,1.8439]
[1777709757832,50.74,78245.5633,0.0,-0.00826,1e-05,1.84462]
[1777709761408,50.74,78245.5133,0.0,-0.00826,1e-05,1.84475]
[1777709761510,50.74,78245.5133,0.0,-0.00826,1e-05,1.84477]
[1777709767344,50.74,78241.5267,0.0,-0.00829,1e-05,1.84908]
[1777709772379,50.74,78239.1967,0.0,-0.0083,1e-05,1.85163]
[1777709774734,50.74,78239.3433,0.0,-0.0083,1e-05,1.8515]
[1777709774835,50.74,78239.3433,0.0,-0.0083,1e-05,1.85153]
[1777709780435,50.74,78241.84,0.0,-0.00829,1e-05,1.84906]
[1777709787484,50.74,78243.7967,0.0,-0.00828,1e-05,1.84717]
[1777709792518,50.75,78245.8,0.0,-0.00826,1e-05,1.84412]
[1777709794492,50.75,78245.89,0.0,-0.00826,1e-05,1.84404]
[1777709794536,50.75,78245.89,0.0,-0.00826,1e-05,1.84406]
[1777709799878,50.75,78246.6567,0.0,-0.00826,1e-05,1.84336]
[1777709805884,50.75,78245.56,0.0,-0.00826,1e-05,1.84461]
[1777709811890,50.75,78247.0233,0.0,-0.00826,1e-05,1.8432]
[1777709816992,50.75,78247.76,0.0,-0.00825,1e-05,1.84252]
[1777709822731,50.75,78248.88,0.0,-0.00825,1e-05,1.84145]
[1777709827767,50.75,78249.4433,0.0,-0.00824,1e-05,1.84095]
[1777709832802,50.75,78240.5767,0.0,-0.00829,1e-05,1.85027]
[1777709837837,50.75,78236.9067,0.0,-0.00831,1e-05,1.85418]
[1777709842872,50.75,78238.32,0.0,-0.00831,1e-05,1.85276]
[1777709847907,50.75,78237.48,0.0,-0.00831,1e-05,1.8537]
[1777709852932,50.75,78236.8833,0.0,-0.00831,1e-05,1.85331]
[1777709857937,50.75,78234.25,0.0,-0.00832,1e-05,1.85611]
[1777709862942,50.75,78234.3333,0.0,-0.00832,1e-05,1.85606]
[1777709867947,50.75,78233.83,0.0,-0.00833,1e-05,1.85663]
[1777709872952,50.75,78234.0133,0.0,-0.00833,1e-05,1.85647]
[1777709878119,50.75,78235.3233,0.0,-0.00832,1e-05,1.85513]
[1777709883152,50.75,78238.2467,0.0,-0.0083,1e-05,1.8521]
[1777709888968,50.75,78238.4367,0.0,-0.0083,1e-05,1.85189]
[1777709894974,50.75,78237.1333,0.0,-0.00831,1e-05,1.85319]
[1777709900980,50.75,78233.7667,0.0,-0.00833,1e-05,1.8566]
[1777709906448,50.75,78233.4567,0.0,-0.00833,1e-05,1.8568]
[1777709912356,50.75,78234.9433,0.0,-0.00831,1e-05,1.85395]
[1777709917997,50.75,78235.9233,0.0,-0.00831,1e-05,1.85274]
[1777709923002,50.75,78235.7567,0.0,-0.00831,1e-05,1.85272]
[1777709929008,50.75,78236.21,0.0,-0.0083,1e-05,1.85198]
[1777709934510,50.74,78235.8133,0.0,-0.0083,1e-05,1.85212]
[1777709940019,50.74,78237.7367,0.0,-0.00829,1e-05,1.84987]
[1777709946025,50.74,78236.95,0.0,-0.0083,1e-05,1.85039]
[1777709951629,50.74,78250.8267,0.0,-0.00822,1e-05,1.83563]
[1777709957036,50.74,78253.3167,0.0,-0.0082,1e-05,1.8328]
[1777709962706,50.74,78254.2133,0.0,-0.0082,1e-05,1.83157]
[1777709968047,50.74,78251.49,0.0,-0.00821,1e-05,1.83414]
[1777709973052,50.73,78251.41,0.0,-0.00821,1e-05,1.83292]
[1777709978818,50.73,78251.47,0.0,-0.0082,1e-05,1.83256]
[1777709983853,50.73,78251.2267,0.0,-0.0082,1e-05,1.83256]
[1777709988888,50.73,78247.13,0.0,-0.00822,1e-05,1.83657]
[1777709993924,50.73,78247.0267,0.0,-0.00822,1e-05,1.83642]
[1777709999080,50.73,78246.91,0.0,-0.00822,1e-05,1.83629]
[1777710005001,50.73,78246.3167,0.0,-0.00823,1e-05,1.8366]
[1777710010036,50.73,78245.7233,0.0,-0.00823,1e-05,1.83696]
[1777710015072,50.72,78244.85,0.0,-0.00823,1e-05,1.83761]
[1777710015532,50.72,78244.85,0.0,-0.00823,1e-05,1.83761]
[1777710016079,50.72,78244.85,0.0,-0.00823,1e-05,1.83756]
[1777710022103,50.72,78244.5833,0.0,-0.00823,1e-05,1.83753]
[1777710029478,50.72,78244.32,0.0,-0.00823,1e-05,1.83764]
[1777710035115,50.72,78245.12,0.0,-0.00822,1e-05,1.83523]
[1777710040285,50.72,78245.12,0.0,-0.00822,1e-05,1.83492]
[1777710045320,50.72,78244.22,0.0,-0.00822,1e-05,1.8356]
[1777710050869,50.72,78244.1867,0.0,-0.00822,1e-05,1.83544]
[1777710056136,50.71,78244.6,0.0,-0.00822,1e-05,1.83476]
[1777710061141,50.71,78244.73,0.0,-0.00821,1e-05,1.8344]
[1777710067147,50.71,78244.6533,0.0,-0.00821,1e-05,1.83422]
[1777710074189,50.71,78244.6533,0.0,-0.00821,1e-05,1.83422]
[1777710082165,50.71,78244.2067,0.0,-0.00821,1e-05,1.83401]
[1777710087171,50.71,78248.43,0.0,-0.00819,1e-05,1.82941]
[1777710092649,50.71,78249.61,0.0,-0.00818,1e-05,1.82686]
[1777710097684,50.7,78250.3267,0.0,-0.00817,1e-05,1.82589]
[1777710103726,50.7,78248.56,0.0,-0.00818,1e-05,1.82745]
[1777710108761,50.7,78251.1933,0.0,-0.00816,1e-05,1.8245]
[1777710114198,50.7,78253.24,0.0,-0.00815,1e-05,1.82216]
[1777710115397,50.7,78253.24,0.0,-0.00815,1e-05,1.82216]
[1777710120730,50.7,78265.7667,0.0,-0.00808,1e-05,1.80899]
[1777710125881,50.7,78267.0733,0.0,-0.00808,1e-05,1.8074]
[1777710130916,50.7,78262.8367,0.0,-0.0081,1e-05,1.81154]
[1777710135951,50.7,78263.8967,0.0,-0.00809,1e-05,1.81026]
[1777710141225,50.7,78262.2733,0.0,-0.0081,1e-05,1.81174]
[1777710146230,50.69,78261.8567,0.0,-0.0081,1e-05,1.81199]
[1777710152236,50.69,78262.14,0.0,-0.00809,1e-05,1.81045]
[1777710158105,50.69,78262.14,0.0,-0.00809,1e-05,1.81025]
[1777710163139,50.69,78261.2967,0.0,-0.0081,1e-05,1.81095]
[1777710169181,50.69,78262.4367,0.0,-0.00809,1e-05,1.8096]
[1777710174258,50.69,78264.4,0.0,-0.00808,1e-05,1.80743]
[1777710180264,50.69,78265.5067,0.0,-0.00807,1e-05,1.80613]
[1777710185269,50.69,78265.23,0.0,-0.00807,1e-05,1.80627]
[1777710190274,50.69,78264.64,0.0,-0.00807,1e-05,1.80673]
[1777710195280,50.69,78264.5333,0.0,-0.00807,1e-05,1.80669]
[1777710201286,50.69,78266.5933,0.0,-0.00806,1e-05,1.80439]
[1777710207292,50.69,78264.7767,0.0,-0.00807,1e-05,1.8061]
[1777710212501,50.68,78265.1133,0.0,-0.00806,1e-05,1.80458]
[1777710217536,50.68,78265.8033,0.0,-0.00806,1e-05,1.80377]
[1777710223309,50.68,78265.9833,0.0,-0.00806,1e-05,1.80349]
[1777710228612,50.68,78266.3533,0.0,-0.00805,1e-05,1.80299]
[1777710234320,50.68,78266.2133,0.0,-0.00806,1e-05,1.80305]
[1777710239690,50.68,78265.6667,0.0,-0.00806,1e-05,1.8035]
[1777710244724,50.68,78265.65,0.0,-0.00806,1e-05,1.80344]
[1777710249760,50.68,78265.53,0.0,-0.00806,1e-05,1.80349]
[1777710255341,50.68,78266.1433,0.0,-0.00805,1e-05,1.80278]
[1777710260837,50.68,78266.1033,0.0,-0.00805,1e-05,1.80274]
[1777710266061,50.68,78266.8767,0.0,-0.00805,1e-05,1.8019]
[1777710272209,50.68,78268.7667,0.0,-0.00804,1e-05,1.79989]
[1777710278216,50.68,78268.19,0.0,-0.00804,1e-05,1.79936]
[1777710283370,50.68,78267.3033,0.0,-0.00804,1e-05,1.8002]
[1777710289032,50.68,78269.7167,0.0,-0.00803,1e-05,1.79767]
[1777710294068,50.68,78267.6167,0.0,-0.00804,1e-05,1.79977]
[1777710299386,50.68,78265.9533,0.0,-0.00805,1e-05,1.80142]
[1777710305145,50.68,78264.67,0.0,-0.00805,1e-05,1.80269]
[1777710310180,50.68,78265.6833,0.0,-0.00805,1e-05,1.80161]
[1777710315402,50.68,78264.59,0.0,-0.00805,1e-05,1.80269]
[1777710321257,50.68,78263.6833,0.0,-0.00806,1e-05,1.80358]
[1777710326413,50.68,78262.99,0.0,-0.00806,1e-05,1.80426]
[1777710331418,50.68,78264.68,0.0,-0.00805,1e-05,1.80145]
[1777710337369,50.68,78264.26,0.0,-0.00805,1e-05,1.80184]
[1777710342404,50.68,78263.4533,0.0,-0.00806,1e-05,1.80264]
[1777710350459,50.68,78263.2767,0.0,-0.00806,1e-05,1.80279]
[1777710355495,50.68,78264.4967,0.0,-0.00805,1e-05,1.80152]
[1777710361448,50.68,78265.0233,0.0,-0.00805,1e-05,1.80095]
[1777710367454,50.68,78260.55,0.0,-0.00807,1e-05,1.80549]
[1777710372615,50.68,78262.8233,0.0,-0.00806,1e-05,1.80308]
[1777710377650,50.68,78263.97,0.0,-0.00805,1e-05,1.80185]
[1777710382684,50.68,78264.6967,0.0,-0.00805,1e-05,1.80105]
[1777710387720,50.68,78264.2767,0.0,-0.00805,1e-05,1.80142]
[1777710392772,50.68,78265.4767,0.0,-0.00804,1e-05,1.79908]
[1777710398485,50.67,78266.75,0.0,-0.00803,1e-05,1.79773]
[1777710404856,50.67,78267.0467,0.0,-0.00803,1e-05,1.79735]
[1777710409891,50.67,78267.82,0.0,-0.00802,1e-05,1.7965]
[1777710414926,50.67,78268.0233,0.0,-0.00802,1e-05,1.79625]
[1777710419961,50.67,78268.4367,0.0,-0.00802,1e-05,1.79578]
[1777710424996,50.67,78268.7233,0.0,-0.00802,1e-05,1.79544]
[1777710430030,50.67,78269.0833,0.0,-0.00802,1e-05,1.79502]
[1777710435066,50.67,78276.66,0.0,-0.00798,1e-05,1.78726]
[1777710440100,50.67,78277.5467,0.0,-0.00797,1e-05,1.78632]
[1777710445136,50.67,78277.2033,0.0,-0.00797,1e-05,1.78664]
[1777710450536,50.67,78278.42,0.0,-0.00797,1e-05,1.78537]
[1777710456213,50.67,78278.1733,0.0,-0.00796,1e-05,1.78456]
[1777710461247,50.67,78277.5633,0.0,-0.00797,1e-05,1.78516]
[1777710466284,50.67,78277.4133,0.0,-0.00797,1e-05,1.78529]
[1777710471320,50.67,78277.09,0.0,-0.00797,1e-05,1.78561]
[1777710476355,50.67,78276.56,0.0,-0.00797,1e-05,1.78613]
[1777710481390,50.67,78276.53,0.0,-0.00797,1e-05,1.78615]
[1777710487573,50.67,78276.4867,0.0,-0.00797,1e-05,1.78619]
[1777710493579,50.67,78276.46,0.0,-0.00797,1e-05,1.78621]
[1777710499516,50.67,78276.37,0.0,-0.00797,1e-05,1.78629]
[1777710504551,50.67,78273.9867,0.0,-0.00798,1e-05,1.78871]
[1777710509586,50.67,78273.55,0.0,-0.00799,1e-05,1.78915]
[1777710514600,50.67,78274.0867,0.0,-0.00798,1e-05,1.78756]
[1777710520606,50.67,78274.0133,0.0,-0.00798,1e-05,1.78763]
[1777710525612,50.67,78274.04,0.0,-0.00798,1e-05,1.78759]
[1777710530617,50.67,78274.3867,0.0,-0.00798,1e-05,1.78723]
[1777710541050,50.67,78274.1667,0.0,-0.00798,1e-05,1.78745]
[1777710547634,50.67,78270.77,0.0,-0.008,1e-05,1.7909]
[1777710552889,50.67,78271.3467,0.0,-0.00799,1e-05,1.7903]
[1777710557928,50.67,78271.8133,0.0,-0.00799,1e-05,1.78981]
[1777710563651,50.67,78272.8333,0.0,-0.00799,1e-05,1.78876]
[1777710569005,50.67,78272.3,0.0,-0.00799,1e-05,1.78929]
[1777710574040,50.67,78272.23,0.0,-0.00798,1e-05,1.78831]
[1777710579076,50.67,78272.2433,0.0,-0.00798,1e-05,1.78828]
[1777710584123,50.67,78271.38,0.0,-0.00799,1e-05,1.78915]
[1777710589158,50.67,78271.21,0.0,-0.00799,1e-05,1.78931]
[1777710594741,50.67,78271.4333,0.0,-0.00799,1e-05,1.78907]
[1777710599746,50.67,78271.3,0.0,-0.00799,1e-05,1.7892]
[1777710605271,50.67,78271.1233,0.0,-0.00799,1e-05,1.78936]
[1777710610757,50.67,78271.2433,0.0,-0.00799,1e-05,1.78923]
[1777710616347,50.67,78271.25,0.0,-0.00799,1e-05,1.78922]
[1777710621382,50.67,78271.37,0.0,-0.00799,1e-05,1.78909]
[1777710626773,50.67,78271.41,0.0,-0.00799,1e-05,1.78904]
[1777710632779,50.67,78271.6067,0.0,-0.00798,1e-05,1.78779]
[1777710638501,50.67,78271.63,0.0,-0.00798,1e-05,1.78776]
[1777710643536,50.67,78271.65,0.0,-0.00798,1e-05,1.78773]
[1777710648754,50.67,78271.15,0.0,-0.00798,1e-05,1.78824]
[1777710655807,50.67,78272.62,0.0,-0.00798,1e-05,1.78674]
[1777710660812,50.67,78272.5033,0.0,-0.00798,1e-05,1.78686]
[1777710666698,50.67,78274.6767,0.0,-0.00797,1e-05,1.78465]
[1777710671732,50.67,78276.7933,0.0,-0.00796,1e-05,1.78251]
[1777710676827,50.67,78280.71,0.0,-0.00793,1e-05,1.77854]
[1777710681832,50.67,78279.3567,0.0,-0.00794,1e-05,1.77993]
[1777710686837,50.67,78278.95,0.0,-0.00794,1e-05,1.78037]
[1777710691843,50.67,78278.4133,0.0,-0.00794,1e-05,1.7799]
[1777710696906,50.67,78275.0467,0.0,-0.00796,1e-05,1.78335]
[1777710701942,50.67,78277.31,0.0,-0.00795,1e-05,1.78108]
[1777710706977,50.67,78276.95,0.0,-0.00795,1e-05,1.78148]
[1777710712012,50.67,78275.1667,0.0,-0.00796,1e-05,1.78332]
[1777710717047,50.67,78273.3833,0.0,-0.00797,1e-05,1.78517]
[1777710722081,50.67,78273.1267,0.0,-0.00797,1e-05,1.78547]
[1777710728124,50.67,78273.4533,0.0,-0.00797,1e-05,1.78519]
[1777710733884,50.67,78273.7567,0.0,-0.00797,1e-05,1.78493]
[1777710739890,50.67,78273.9267,0.0,-0.00797,1e-05,1.78481]
[1777710744895,50.67,78274.1533,0.0,-0.00797,1e-05,1.78462]
[1777710749900,50.67,78274.5133,0.0,-0.00797,1e-05,1.7843]
[1777710754905,50.67,78274.8967,0.0,-0.00796,1e-05,1.78291]
[1777710760348,50.67,78274.87,0.0,-0.00796,1e-05,1.78299]
[1777710765383,50.67,78278.0233,0.0,-0.00794,1e-05,1.77983]
[1777710770418,50.67,78281.37,0.0,-0.00793,1e-05,1.77646]
[1777710775453,50.67,78285.7633,0.0,-0.0079,1e-05,1.77204]
[1777710780488,50.67,78285.7267,0.0,-0.0079,1e-05,1.77207]
[1777710785936,50.67,78285.3333,0.0,-0.0079,1e-05,1.77243]
[1777710791565,50.67,78286.0667,0.0,-0.0079,1e-05,1.77162]
[1777710796600,50.67,78286.49,0.0,-0.0079,1e-05,1.77111]
[1777710801635,50.67,78286.9067,0.0,-0.0079,1e-05,1.77059]
[1777710806669,50.67,78287.2833,0.0,-0.00789,1e-05,1.7701]
[1777710811704,50.67,78285.65,0.0,-0.0079,1e-05,1.77058]
[1777710816740,50.67,78286.21,0.0,-0.00789,1e-05,1.76987]
[1777710823790,50.67,78286.7067,0.0,-0.00789,1e-05,1.76916]
[1777710828825,50.67,78286.68,0.0,-0.00789,1e-05,1.76902]
[1777710833860,50.67,78283.0967,0.0,-0.00791,1e-05,1.77247]
[1777710838895,50.67,78282.9567,0.0,-0.00791,1e-05,1.77243]
[1777710843930,50.67,78282.5933,0.0,-0.00791,1e-05,1.77261]
[1777710848999,50.67,78283.14,0.0,-0.0079,1e-05,1.77186]
[1777710854000,50.66,78283.3133,0.0,-0.0079,1e-05,1.77148]
[1777710859009,50.66,78282.7567,0.0,-0.0079,1e-05,1.77184]
[1777710864076,50.66,78282.4667,0.0,-0.0079,1e-05,1.77188]
[1777710869111,50.66,78283.1767,0.0,-0.0079,1e-05,1.77095]
[1777710874146,50.66,78283.8433,0.0,-0.00789,1e-05,1.76902]
[1777710879181,50.66,78284.0667,0.0,-0.00789,1e-05,1.76857]
[1777710885035,50.66,78283.9233,0.0,-0.00789,1e-05,1.7685]
[1777710890257,50.66,78284.0567,0.0,-0.00788,1e-05,1.7681]
[1777710895293,50.66,78284.4167,0.0,-0.00788,1e-05,1.76751]
[1777710898315,50.65,78307.2033,0.0,-0.00776,1e-05,1.74453]
[1777710903350,50.65,78305.45,0.0,-0.00777,1e-05,1.74607]
[1777710908385,50.65,78301.97,0.0,-0.00779,1e-05,1.74935]
[1777710913420,50.65,78296.4567,0.0,-0.00782,1e-05,1.75469]
[1777710918455,50.65,78295.4267,0.0,-0.00782,1e-05,1.75554]
[1777710923491,50.65,78294.9533,0.0,-0.00782,1e-05,1.75584]
[1777710928527,50.65,78293.85,0.0,-0.00783,1e-05,1.75678]
[1777710933561,50.65,78293.4833,0.0,-0.00782,1e-05,1.75596]
[1777710939089,50.65,78292.5333,0.0,-0.00783,1e-05,1.75675]
[1777710944639,50.65,78292.3367,0.0,-0.00783,1e-05,1.75677]
[1777710949674,50.65,78291.8033,0.0,-0.00783,1e-05,1.75715]
[1777710955106,50.64,78291.1233,0.0,-0.00783,1e-05,1.75769]
[1777710960751,50.64,78290.7033,0.0,-0.00783,1e-05,1.75795]
[1777710966793,50.64,78292.1,0.0,-0.00782,1e-05,1.75638]
[1777710971828,50.64,78292.14,0.0,-0.00782,1e-05,1.75621]
[1777710977128,50.64,78291.3533,0.0,-0.00783,1e-05,1.75687]
[1777710983134,50.64,78293.4367,0.0,-0.00782,1e-05,1.75463]
[1777710988949,50.64,78293.4,0.0,-0.00782,1e-05,1.75452]
[1777710993984,50.64,78292.2767,0.0,-0.00782,1e-05,1.7545]
[1777710999019,50.64,78290.9367,0.0,-0.00782,1e-05,1.75573]
[1777711004054,50.64,78290.19,0.0,-0.00783,1e-05,1.75637]
[1777711009089,50.64,78289.7233,0.0,-0.00783,1e-05,1.75673]
[1777711014124,50.64,78289.1367,0.0,-0.00783,1e-05,1.75722]
[1777711019170,50.64,78288.6433,0.0,-0.00783,1e-05,1.75761]
[1777711024175,50.64,78288.1367,0.0,-0.00783,1e-05,1.75802]
[1777711029180,50.64,78287.9067,0.0,-0.00784,1e-05,1.75815]
[1777711034271,50.64,78287.6167,0.0,-0.00784,1e-05,1.75832]
[1777711039307,50.63,78288.3667,0.0,-0.00783,1e-05,1.75748]
[1777711044342,50.63,78288.1433,0.0,-0.00783,1e-05,1.75761]
[1777711051202,50.63,78287.4767,0.0,-0.00783,1e-05,1.75713]
[1777711057207,50.63,78287.1467,0.0,-0.00783,1e-05,1.75736]
[1777711062468,50.63,78286.93,0.0,-0.00783,1e-05,1.75747]
[1777711068218,50.63,78286.1967,0.0,-0.00784,1e-05,1.75812]
[1777711076566,50.63,78286.2033,0.0,-0.00784,1e-05,1.75795]
[1777711082232,50.63,78286.11,0.0,-0.00784,1e-05,1.75796]
[1777711088238,50.63,78290.9433,0.0,-0.00781,1e-05,1.75301]
[1777711093686,50.63,78293.4133,0.0,-0.0078,1e-05,1.75043]
[1777711099255,50.63,78304.2133,0.0,-0.00774,1e-05,1.73957]
[1777711105261,50.63,78305.7533,0.0,-0.00773,1e-05,1.73797]
[1777711110805,50.63,78305.68,0.0,-0.00773,1e-05,1.73799]
[1777711115840,50.63,78304.7967,0.0,-0.00773,1e-05,1.73782]
[1777711120874,50.63,78305.1967,0.0,-0.00773,1e-05,1.73741]
[1777711125910,50.63,78304.3967,0.0,-0.00773,1e-05,1.73821]
[1777711130948,50.63,78305.6733,0.0,-0.00773,1e-05,1.73695]
[1777711135983,50.63,78306.52,0.0,-0.00772,1e-05,1.73613]
[1777711142300,50.63,78307.3367,0.0,-0.00772,1e-05,1.73536]
[1777711148076,50.63,78306.8333,0.0,-0.00772,1e-05,1.73591]
[1777711153110,50.63,78306.3033,0.0,-0.00772,1e-05,1.73649]
[1777711158146,50.63,78303.0833,0.0,-0.00774,1e-05,1.73975]
[1777711163180,50.63,78301.9633,0.0,-0.00775,1e-05,1.74092]
[1777711168216,50.63,78302.4733,0.0,-0.00775,1e-05,1.74047]
[1777711173251,50.63,78303.4067,0.0,-0.00774,1e-05,1.73857]
[1777711178292,50.63,78303.4233,0.0,-0.00774,1e-05,1.7386]
[1777711183341,50.63,78304.1567,0.0,-0.00773,1e-05,1.73793]
[1777711188346,50.63,78302.2033,0.0,-0.00774,1e-05,1.73992]
[1777711194352,50.63,78301.1567,0.0,-0.00775,1e-05,1.74103]
[1777711200358,50.63,78300.3333,0.0,-0.00775,1e-05,1.7419]
[1777711206364,50.63,78300.4433,0.0,-0.00775,1e-05,1.74185]
[1777711211523,50.63,78300.49,0.0,-0.00775,1e-05,1.74185]
[1777711216558,50.63,78300.1133,0.0,-0.00776,1e-05,1.74227]
[1777711221594,50.63,78293.53,0.0,-0.00779,1e-05,1.74889]
[1777711228644,50.63,78294.08,0.0,-0.00779,1e-05,1.74839]
[1777711234393,50.63,78293.8867,0.0,-0.00778,1e-05,1.74759]
[1777711240728,50.63,78293.83,0.0,-0.00778,1e-05,1.74769]
[1777711246405,50.63,78293.83,0.0,-0.00778,1e-05,1.74771]
[1777711251410,50.63,78293.9467,0.0,-0.00778,1e-05,1.74762]
[1777711256840,50.63,78293.84,0.0,-0.00778,1e-05,1.74775]
[1777711261875,50.63,78293.4133,0.0,-0.00779,1e-05,1.74819]
[1777711267426,50.63,78292.8967,0.0,-0.00779,1e-05,1.74873]
[1777711272951,50.63,78292.91,0.0,-0.00779,1e-05,1.74873]
[1777711278437,50.63,78292.6433,0.0,-0.00779,1e-05,1.74901]
[1777711283442,50.63,78292.6833,0.0,-0.00779,1e-05,1.74898]
[1777711288447,50.63,78292.83,0.0,-0.00779,1e-05,1.74884]
[1777711293452,50.63,78293.03,0.0,-0.00779,1e-05,1.74762]
[1777711298457,50.63,78293.39,0.0,-0.00778,1e-05,1.74727]
[1777711304170,50.63,78293.4233,0.0,-0.00778,1e-05,1.74725]
[1777711309205,50.63,78298.44,0.0,-0.00776,1e-05,1.74224]
[1777711314240,50.63,78300.73,0.0,-0.00775,1e-05,1.73997]
[1777711319275,50.63,78303.9667,0.0,-0.00773,1e-05,1.73676]
[1777711324310,50.64,78304.4433,0.0,-0.00773,1e-05,1.73631]
[1777711329345,50.64,78304.27,0.0,-0.00773,1e-05,1.7365]
[1777711334497,50.64,78304.64,0.0,-0.00773,1e-05,1.73617]
[1777711339502,50.64,78305.59,0.0,-0.00772,1e-05,1.73526]
[1777711345507,50.64,78305.9167,0.0,-0.00772,1e-05,1.73498]
[1777711351500,50.64,78305.9133,0.0,-0.00772,1e-05,1.73402]
[1777711356519,50.64,78307.18,0.0,-0.00771,1e-05,1.73282]
[1777711361524,50.64,78307.4,0.0,-0.00771,1e-05,1.73266]
[1777711366529,50.64,78307.3867,0.0,-0.00771,1e-05,1.73273]
[1777711371639,50.64,78307.3033,0.0,-0.00771,1e-05,1.7329]
[1777711376674,50.64,78308.4467,0.0,-0.0077,1e-05,1.73183]
[1777711381709,50.64,78308.19,0.0,-0.00771,1e-05,1.73216]
[1777711386744,50.64,78309.0567,0.0,-0.0077,1e-05,1.73138]
[1777711391779,50.64,78308.5067,0.0,-0.00771,1e-05,1.73202]
[1777711396814,50.64,78308.25,0.0,-0.00771,1e-05,1.73236]
[1777711402565,50.64,78308.41,0.0,-0.00771,1e-05,1.73229]
[1777711407891,50.64,78307.97,0.0,-0.00771,1e-05,1.73279]
[1777711412926,50.64,78305.8233,0.0,-0.00772,1e-05,1.73389]
[1777711417960,50.64,78305.01,0.0,-0.00772,1e-05,1.73461]
[1777711423162,50.64,78303.8667,0.0,-0.00772,1e-05,1.73563]
[1777711429038,50.64,78302.3567,0.0,-0.00773,1e-05,1.73682]
[1777711439108,50.63,78302.37,0.0,-0.00773,1e-05,1.73617]
[1777711444607,50.63,78302.5767,0.0,-0.00772,1e-05,1.73558]
[1777711450191,50.63,78302.5767,0.0,-0.00772,1e-05,1.73505]
[1777711455226,50.63,78300.2933,0.0,-0.00773,1e-05,1.73684]
[1777711460261,50.62,78299.3467,0.0,-0.00773,1e-05,1.73727]
[1777711465298,50.62,78298.48,0.0,-0.00774,1e-05,1.73759]
[1777711470333,50.62,78297.7233,0.0,-0.00774,1e-05,1.73777]
[1777711475368,50.62,78297.1833,0.0,-0.00773,1e-05,1.73668]
[1777711480644,50.61,78295.2833,0.0,-0.00774,1e-05,1.73795]
[1777711486445,50.61,78294.5933,0.0,-0.00774,1e-05,1.73787]
[1777711491480,50.61,78293.43,0.0,-0.00774,1e-05,1.73837]
[1777711496515,50.6,78292.5267,0.0,-0.00774,1e-05,1.73859]
[1777711501665,50.6,78291.8867,0.0,-0.00774,1e-05,1.73854]
[1777711507593,50.59,78291.7033,0.0,-0.00774,1e-05,1.73787]
[1777711512628,50.59,78291.95,0.0,-0.00773,1e-05,1.73691]
[1777711517664,50.59,78293.4433,0.0,-0.00772,1e-05,1.73471]
[1777711522690,50.58,78293.0,0.0,-0.00772,1e-05,1.73439]
[1777711527695,50.58,78292.9633,0.0,-0.00772,1e-05,1.73336]
[1777711532768,50.57,78292.7833,0.0,-0.0077,1e-05,1.7308]
[1777711537804,50.56,78290.17,0.0,-0.00771,1e-05,1.73204]
[1777711543711,50.56,78289.6833,0.0,-0.00771,1e-05,1.73142]
[1777711548882,50.55,78290.2367,0.0,-0.0077,1e-05,1.73008]
[1777711554722,50.55,78289.9333,0.0,-0.0077,1e-05,1.72996]
[1777711559959,50.55,78290.4267,0.0,-0.0077,1e-05,1.72917]
[1777711564994,50.55,78290.32,0.0,-0.0077,1e-05,1.72919]
[1777711570029,50.55,78290.5633,0.0,-0.00769,1e-05,1.729]
[1777711575743,50.55,78290.9967,0.0,-0.00769,1e-05,1.72872]
[1777711580748,50.55,78291.0867,0.0,-0.00769,1e-05,1.7289]
[1777711586754,50.55,78291.5167,0.0,-0.00769,1e-05,1.7289]
[1777711592183,50.56,78291.8933,0.0,-0.00769,1e-05,1.72806]
[1777711597218,50.56,78291.8033,0.0,-0.00769,1e-05,1.72868]
[1777711602253,50.56,78293.8433,0.0,-0.00769,1e-05,1.72726]
[1777711607288,50.56,78298.13,0.0,-0.00767,1e-05,1.72366]
[1777711612780,50.57,78296.5,0.0,-0.00768,1e-05,1.72599]
[1777711618365,50.57,78291.6433,0.0,-0.00771,1e-05,1.73172]
[1777711623399,50.58,78293.1267,0.0,-0.00771,1e-05,1.73106]
[1777711629442,50.58,78293.69,0.0,-0.00771,1e-05,1.73151]
[1777711634480,50.59,78293.9167,0.0,-0.00771,1e-05,1.73216]
[1777711639515,50.59,78294.4833,0.0,-0.00771,1e-05,1.73249]
[1777711644550,50.6,78294.82,0.0,-0.00772,1e-05,1.73308]
[1777711649821,50.6,78295.0967,0.0,-0.00772,1e-05,1.73375]
[1777711654826,50.61,78295.2067,0.0,-0.00772,1e-05,1.73358]
[1777711660662,50.61,78294.7033,0.0,-0.00773,1e-05,1.73525]
[1777711666704,50.62,78295.63,0.0,-0.00773,1e-05,1.73552]
[1777711670820,50.62,78295.7833,0.0,-0.00773,1e-05,1.73597]
[1777711670842,50.62,78295.8233,0.0,-0.00773,1e-05,1.73613]
[1777711676774,50.63,78298.0167,0.0,-0.00773,1e-05,1.73506]
[1777711681853,50.63,78296.5667,0.0,-0.00774,1e-05,1.73719]
[1777711685397,50.63,78295.9867,0.0,-0.00774,1e-05,1.73808]
[1777711691863,50.63,78295.18,0.0,-0.00775,1e-05,1.73936]
[1777711696915,50.64,78296.7833,0.0,-0.00774,1e-05,1.73797]
[1777711701950,50.64,78296.01,0.0,-0.00775,1e-05,1.73886]
[1777711703782,50.64,78296.01,0.0,-0.00775,1e-05,1.73886]
[1777711708999,50.64,78294.6233,0.0,-0.00775,1e-05,1.74035]
[1777711714034,50.64,78294.2867,0.0,-0.00775,1e-05,1.73969]
[1777711720077,50.64,78294.2233,0.0,-0.00775,1e-05,1.73974]
[1777711725111,50.64,78293.66,0.0,-0.00775,1e-05,1.74027]
[1777711732160,50.64,78293.9167,0.0,-0.00775,1e-05,1.73992]
[1777711737196,50.64,78293.6167,0.0,-0.00775,1e-05,1.74012]
[1777711742230,50.64,78293.8967,0.0,-0.00775,1e-05,1.73973]
[1777711747266,50.63,78293.3433,0.0,-0.00775,1e-05,1.74015]
[1777711752301,50.63,78293.14,0.0,-0.00775,1e-05,1.74021]
[1777711757931,50.63,78293.72,0.0,-0.00775,1e-05,1.73947]
[1777711763937,50.63,78294.1433,0.0,-0.00775,1e-05,1.73884]
[1777711769420,50.63,78294.3633,0.0,-0.00774,1e-05,1.7384]
[1777711775462,50.63,78294.4233,0.0,-0.00774,1e-05,1.73708]
[1777711780497,50.63,78295.3367,0.0,-0.00773,1e-05,1.73596]
[1777711788553,50.63,78295.06,0.0,-0.00773,1e-05,1.7359]
[1777711793587,50.63,78295.1767,0.0,-0.00773,1e-05,1.73557]
[1777711798622,50.62,78295.3467,0.0,-0.00773,1e-05,1.73518]
[1777711803982,50.62,78295.4433,0.0,-0.00773,1e-05,1.73485]
[1777711804106,50.62,78295.4433,0.0,-0.00773,1e-05,1.73485]
[1777711804207,50.62,78295.4433,0.0,-0.00773,1e-05,1.73481]
[1777711813728,50.62,78295.3833,0.0,-0.00773,1e-05,1.73465]
[1777711816985,50.62,78295.61,0.0,-0.00772,1e-05,1.73443]
[1777711816995,50.62,78295.33,0.0,-0.00773,1e-05,1.73472]
[1777711823001,50.62,78296.1667,0.0,-0.00772,1e-05,1.73404]
[1777711828007,50.62,78296.2167,0.0,-0.00772,1e-05,1.73422]
[1777711833868,50.63,78295.7667,0.0,-0.00772,1e-05,1.73404]
[1777711839018,50.63,78295.4567,0.0,-0.00773,1e-05,1.73475]
[1777711844023,50.63,78295.3567,0.0,-0.00773,1e-05,1.73533]
[1777711850029,50.63,78295.3933,0.0,-0.00773,1e-05,1.73595]
[1777711855034,50.64,78295.3767,0.0,-0.00774,1e-05,1.73656]
[1777711860051,50.64,78295.3067,0.0,-0.00774,1e-05,1.73728]
[1777711866045,50.64,78295.4433,0.0,-0.00774,1e-05,1.73797]
[1777711867711,50.64,78295.4433,0.0,-0.00774,1e-05,1.73797]
[1777711867796,50.65,78295.4433,0.0,-0.00774,1e-05,1.73826]
[1777711873142,50.65,78295.5233,0.0,-0.00775,1e-05,1.73908]
[1777711878177,50.65,78301.51,0.0,-0.00772,1e-05,1.73392]
[1777711883212,50.66,78308.11,0.0,-0.00769,1e-05,1.7282]
[1777711888248,50.66,78309.7833,0.0,-0.00769,1e-05,1.72742]
[1777711894073,50.67,78310.3033,0.0,-0.00769,1e-05,1.72685]
[1777711899078,50.67,78311.3033,0.0,-0.00769,1e-05,1.7269]
[1777711905366,50.68,78311.73,0.0,-0.00769,1e-05,1.72799]
[1777711910402,50.69,78312.3533,0.0,-0.00769,1e-05,1.72847]
[1777711915437,50.69,78312.7267,0.0,-0.0077,1e-05,1.7292]
[1777711920472,50.7,78313.7333,0.0,-0.0077,1e-05,1.72933]
[1777711924730,50.7,78313.8933,0.0,-0.0077,1e-05,1.72985]
[1777711924751,50.7,78313.8933,0.0,-0.0077,1e-05,1.72985]
[1777711924829,50.7,78313.8933,0.0,-0.0077,1e-05,1.73008]
[1777711926869,50.7,78314.04,0.0,-0.0077,1e-05,1.73017]
[1777711932556,50.71,78313.9267,0.0,-0.00771,1e-05,1.7319]
[1777711937591,50.72,78314.6733,0.0,-0.00771,1e-05,1.73231]
[1777711941344,50.72,78314.66,0.0,-0.00772,1e-05,1.733]
[1777711941412,50.72,78314.66,0.0,-0.00772,1e-05,1.73323]
[1777711946653,50.73,78314.7967,0.0,-0.00772,1e-05,1.73417]
[1777711951689,50.73,78315.0733,0.0,-0.00772,1e-05,1.73381]
[1777711955416,50.74,78315.1433,0.0,-0.00772,1e-05,1.73424]
[1777711961140,50.74,78315.18,0.0,-0.00773,1e-05,1.73508]
[1777711966794,50.74,78314.9033,0.0,-0.00773,1e-05,1.73608]
[1777711972420,50.75,78314.4133,0.0,-0.00774,1e-05,1.73698]
[1777711977872,50.75,78314.53,0.0,-0.00774,1e-05,1.73746]
[1777711983163,50.75,78314.53,0.0,-0.00774,1e-05,1.73779]
[1777711984849,50.75,78314.53,0.0,-0.00774,1e-05,1.73785]
[1777711990170,50.75,78314.8867,0.0,-0.00774,1e-05,1.7378]
[1777711996176,50.75,78315.0133,0.0,-0.00774,1e-05,1.73789]
[1777712001854,50.75,78314.96,0.0,-0.00774,1e-05,1.73807]
[1777712007079,50.76,78316.3933,0.0,-0.00774,1e-05,1.73674]
[1777712012114,50.76,78316.6033,0.0,-0.00773,1e-05,1.73554]
[1777712017149,50.76,78316.98,0.0,-0.00773,1e-05,1.73517]
[1777712018856,50.76,78316.98,0.0,-0.00773,1e-05,1.73517]
[1777712025212,50.75,78316.91,0.0,-0.00773,1e-05,1.73518]
[1777712031211,50.75,78317.6433,0.0,-0.00772,1e-05,1.73437]
[1777712035861,50.75,78317.6033,0.0,-0.00772,1e-05,1.73433]
[1777712041317,50.75,78317.5633,0.0,-0.00772,1e-05,1.7342]
[1777712048366,50.75,78317.9,0.0,-0.00772,1e-05,1.73366]
[1777712052866,50.75,78317.11,0.0,-0.00772,1e-05,1.73439]
[1777712059243,50.75,78317.4,0.0,-0.00772,1e-05,1.73382]
[1777712064478,50.75,78316.6667,0.0,-0.00772,1e-05,1.73433]
[1777712065727,50.75,78316.6667,0.0,-0.00772,1e-05,1.73433]
[1777712071257,50.75,78324.11,0.0,-0.00768,1e-05,1.7257]
[1777712076563,50.75,78327.6,0.0,-0.00766,1e-05,1.72201]
[1777712081598,50.75,78326.8733,0.0,-0.00766,1e-05,1.72253]
[1777712084094,50.75,78326.8733,0.0,-0.00766,1e-05,1.72249]
[1777712089654,50.74,78321.8733,0.0,-0.00769,1e-05,1.72714]
[1777712094689,50.74,78319.6967,0.0,-0.0077,1e-05,1.72909]
[1777712099724,50.74,78299.1433,0.0,-0.0078,1e-05,1.74932]
[1777712101134,50.74,78299.1433,0.0,-0.0078,1e-05,1.74932]
[1777712106773,50.74,78293.36,0.0,-0.00783,1e-05,1.75478]
[1777712111808,50.74,78293.8533,0.0,-0.00783,1e-05,1.75403]
[1777712116843,50.74,78294.6333,0.0,-0.00782,1e-05,1.75298]
[1777712122884,50.74,78295.2067,0.0,-0.00782,1e-05,1.75205]
[1777712129934,50.73,78295.5833,0.0,-0.00781,1e-05,1.75124]
[1777712135320,50.73,78294.02,0.0,-0.00782,1e-05,1.75145]
[1777712141017,50.73,78292.4167,0.0,-0.00782,1e-05,1.75265]
[1777712146331,50.73,78292.1267,0.0,-0.00782,1e-05,1.75259]
[1777712152337,50.73,78292.0133,0.0,-0.00782,1e-05,1.75227]
[1777712158137,50.72,78292.3133,0.0,-0.00782,1e-05,1.75152]
[1777712163173,50.72,78292.44,0.0,-0.00781,1e-05,1.75102]
[1777712171356,50.72,78292.5833,0.0,-0.00781,1e-05,1.75026]
[1777712176361,50.72,78293.03,0.0,-0.00781,1e-05,1.74942]
[1777712182367,50.71,78292.9167,0.0,-0.0078,1e-05,1.74906]
[1777712188348,50.71,78293.01,0.0,-0.0078,1e-05,1.74849]
[1777712193378,50.71,78291.47,0.0,-0.0078,1e-05,1.7486]
[1777712198431,50.71,78289.7933,0.0,-0.00781,1e-05,1.74988]
[1777712198440,50.71,78289.7933,0.0,-0.00781,1e-05,1.74988]
[1777712204460,50.7,78284.7133,0.0,-0.00783,1e-05,1.75438]
[1777712209495,50.7,78283.1667,0.0,-0.00784,1e-05,1.75546]
[1777712212763,50.7,78283.61,0.0,-0.00783,1e-05,1.75482]
[1777712218559,50.7,78284.9433,0.0,-0.00782,1e-05,1.75273]
[1777712223594,50.69,78284.3333,0.0,-0.00782,1e-05,1.75277]
[1777712228629,50.69,78284.0267,0.0,-0.00782,1e-05,1.75247]
[1777712229768,50.69,78284.0267,0.0,-0.00782,1e-05,1.75247]
[1777712235423,50.69,78283.0233,0.0,-0.00782,1e-05,1.75271]
[1777712241429,50.68,78283.4133,0.0,-0.00782,1e-05,1.75153]
[1777712246771,50.68,78283.1567,0.0,-0.00782,1e-05,1.7511]
[1777712252439,50.68,78281.7933,0.0,-0.00781,1e-05,1.75058]
[1777712258445,50.67,78281.0967,0.0,-0.00781,1e-05,1.75041]
[1777712261241,50.67,78281.0967,0.0,-0.00781,1e-05,1.75012]
[1777712267454,50.66,78280.6133,0.0,-0.00781,1e-05,1.74956]
[1777712272938,50.66,78280.91,0.0,-0.0078,1e-05,1.74835]
[1777712278241,50.66,78282.0967,0.0,-0.00779,1e-05,1.74655]
[1777712284018,50.65,78283.18,0.0,-0.00778,1e-05,1.74439]
[1777712289053,50.65,78283.2133,0.0,-0.00778,1e-05,1.74358]
[1777712294088,50.64,78293.9133,0.0,-0.00772,1e-05,1.73214]
[1777712295246,50.64,78293.9133,0.0,-0.00772,1e-05,1.73214]
[1777712301488,50.64,78293.3267,0.0,-0.00772,1e-05,1.73164]
[1777712307179,50.63,78292.7933,0.0,-0.00771,1e-05,1.73125]
[1777712312272,50.63,78292.3633,0.0,-0.00771,1e-05,1.73005]
[1777712318256,50.63,78292.11,0.0,-0.00771,1e-05,1.72924]
[1777712323510,50.62,78290.75,0.0,-0.00771,1e-05,1.72985]
[1777712324209,50.62,78290.75,0.0,-0.00771,1e-05,1.72985]
[1777712330340,50.62,78290.8533,0.0,-0.0077,1e-05,1.7287]
[1777712335522,50.61,78290.6567,0.0,-0.0077,1e-05,1.72816]
[1777712340527,50.61,78290.23,0.0,-0.0077,1e-05,1.72785]
[1777712341206,50.61,78290.23,0.0,-0.0077,1e-05,1.72785]
[1777712346532,50.6,78290.3233,0.0,-0.00769,1e-05,1.72689]
[1777712351537,50.6,78289.82,0.0,-0.00769,1e-05,1.72667]
[1777712357543,50.6,78290.0367,0.0,-0.00769,1e-05,1.72559]
[1777712358217,50.6,78290.0367,0.0,-0.00769,1e-05,1.72559]
[1777712364550,50.59,78290.7033,0.0,-0.00768,1e-05,1.72386]
[1777712368955,50.59,78290.21,0.0,-0.00768,1e-05,1.72369]
[1777712374560,50.58,78297.3767,0.0,-0.00763,1e-05,1.71455]
[1777712379685,50.58,78296.9333,0.0,-0.00763,1e-05,1.71392]
[1777712383760,50.58,78296.27,0.0,-0.00763,1e-05,1.71439]
[1777712389755,50.57,78295.7533,0.0,-0.00762,1e-05,1.71322]
[1777712395797,50.56,78295.2967,0.0,-0.00762,1e-05,1.71252]
[1777712400756,50.56,78296.72,0.0,-0.00761,1e-05,1.71034]
[1777712407144,50.55,78305.8933,0.0,-0.00756,1e-05,1.70014]
[1777712413311,50.54,78288.3267,0.0,-0.00764,1e-05,1.71625]
[1777712418965,50.54,78288.3367,0.0,-0.00764,1e-05,1.71584]
[1777712424000,50.54,78288.21,0.0,-0.00764,1e-05,1.71596]
[1777712429035,50.54,78288.36,0.0,-0.00764,1e-05,1.71581]
[1777712434070,50.54,78288.6033,0.0,-0.00763,1e-05,1.71456]
[1777712434819,50.54,78288.6033,0.0,-0.00763,1e-05,1.71456]
[1777712440112,50.54,78286.6033,0.0,-0.00764,1e-05,1.71653]
[1777712445154,50.54,78286.2567,0.0,-0.00764,1e-05,1.71687]
[1777712450182,50.54,78286.3,0.0,-0.00764,1e-05,1.71683]
[1777712451823,50.54,78286.0367,0.0,-0.00765,1e-05,1.71709]
[1777712457645,50.54,78285.5533,0.0,-0.00765,1e-05,1.71757]
[1777712463287,50.54,78286.2067,0.0,-0.00765,1e-05,1.71692]
[1777712466727,50.54,78290.9433,0.0,-0.00762,1e-05,1.71225]
[1777712467429,50.54,78290.9433,0.0,-0.00762,1e-05,1.71225]
[1777712470223,50.54,78290.08,0.0,-0.00763,1e-05,1.7131]
[1777712470336,50.54,78290.08,0.0,-0.00763,1e-05,1.7131]
[1777712475370,50.53,78289.4233,0.0,-0.00761,1e-05,1.71037]
[1777712480406,50.51,78288.0567,0.0,-0.0076,1e-05,1.70837]
[1777712485673,50.46,78286.53,0.0,-0.00756,1e-05,1.70061]
[1777712491483,50.41,78286.5867,0.0,-0.00751,1e-05,1.68996]
[1777712496517,50.4,78287.22,0.0,-0.00749,1e-05,1.68623]
[1777712501689,50.38,78287.59,0.0,-0.00747,1e-05,1.68279]
[1777712506695,50.36,78287.6333,0.0,-0.00746,1e-05,1.67971]
[1777712510385,50.35,78287.6367,0.0,-0.00745,1e-05,1.6779]
[1777712510616,50.35,78287.6367,0.0,-0.00745,1e-05,1.6773]
[1777712515651,50.35,78288.79,0.0,-0.00744,1e-05,1.67618]
[1777712521693,50.35,78288.82,0.0,-0.00744,1e-05,1.67615]
[1777712523595,50.35,78288.68,0.0,-0.00744,1e-05,1.67628]
[1777712523697,50.35,78288.68,0.0,-0.00744,1e-05,1.67628]
[1777712528724,50.34,78288.6767,0.0,-0.00743,1e-05,1.67332]
[1777712530763,50.33,78288.4867,0.0,-0.00742,1e-05,1.67232]
[1777712530864,50.33,78288.4867,0.0,-0.00742,0.0,1.67173]
[1777712536732,50.33,78288.6433,0.0,-0.00742,0.0,1.67158]
[1777712541833,50.33,78288.68,0.0,-0.00742,0.0,1.67154]
[1777712546868,50.33,78288.6367,0.0,-0.00742,0.0,1.67159]
[1777712553917,50.33,78288.5733,0.0,-0.00741,0.0,1.67065]
[1777712558952,50.33,78288.63,0.0,-0.00741,0.0,1.67059]
[1777712564994,50.33,78293.1233,0.0,-0.00739,0.0,1.66623]
[1777712570774,50.33,78291.8933,0.0,-0.0074,0.0,1.66743]
[1777712575779,50.33,78291.9267,0.0,-0.0074,0.0,1.66739]
[1777712581785,50.33,78291.5367,0.0,-0.0074,0.0,1.66777]
[1777712586790,50.33,78292.0133,0.0,-0.0074,0.0,1.66731]
[1777712591795,50.33,78291.91,0.0,-0.0074,0.0,1.66741]
[1777712597801,50.33,78291.8467,0.0,-0.0074,0.0,1.66747]
[1777712603260,50.33,78292.1233,0.0,-0.0074,0.0,1.6672]
[1777712608812,50.33,78291.42,0.0,-0.0074,0.0,1.66789]
[1777712614818,50.33,78291.72,0.0,-0.00739,0.0,1.6666]
[1777712619823,50.33,78291.5833,0.0,-0.00739,0.0,1.66673]
[1777712624828,50.33,78291.67,0.0,-0.00739,0.0,1.66665]
[1777712629833,50.33,78291.79,0.0,-0.00739,0.0,1.66653]
[1777712632228,50.33,78291.8033,0.0,-0.00739,0.0,1.66652]
[1777712632463,50.33,78291.8033,0.0,-0.00739,0.0,1.66652]
[1777712636776,50.32,78291.8767,0.0,-0.00738,0.0,1.66472]
[1777712636840,50.31,78292.3833,0.0,-0.00738,0.0,1.66366]
[1777712638198,50.31,78292.3833,0.0,-0.00738,0.0,1.66309]
[1777712638298,50.31,78292.3833,0.0,-0.00738,0.0,1.66309]
[1777712640532,50.31,78292.3233,0.0,-0.00737,0.0,1.66258]
[1777712640633,50.31,78292.3233,0.0,-0.00737,0.0,1.66201]
[1777712642244,50.31,78292.16,0.0,-0.00737,0.0,1.66217]
[1777712642346,50.31,78292.16,0.0,-0.00737,0.0,1.66217]
[1777712647568,50.29,78292.2533,0.0,-0.00736,0.0,1.65925]
[1777712652603,50.28,78292.0467,0.0,-0.00734,0.0,1.65666]
[1777712657161,50.27,78291.7633,0.0,-0.00734,0.0,1.65527]
[1777712657638,50.26,78291.7633,0.0,-0.00733,0.0,1.65416]
[1777712664686,50.26,78289.1967,0.0,-0.00734,0.0,1.65664]
[1777712669722,50.26,78289.3833,0.0,-0.00734,0.0,1.65646]
[1777712674757,50.26,78289.41,0.0,-0.00734,0.0,1.65544]
[1777712679792,50.26,78289.66,0.0,-0.00734,0.0,1.6552]
[1777712684888,50.26,78286.8667,0.0,-0.00735,0.0,1.6579]
[1777712690894,50.26,78286.1867,0.0,-0.00735,0.0,1.65855]
[1777712695900,50.26,78286.2533,0.0,-0.00735,0.0,1.65849]
[1777712700905,50.26,78285.24,0.0,-0.00736,0.0,1.65947]
[1777712705975,50.26,78285.75,0.0,-0.00736,0.0,1.65898]
[1777712711010,50.26,78285.81,0.0,-0.00736,0.0,1.65892]
[1777712717052,50.26,78285.6833,0.0,-0.00736,0.0,1.65904]
[1777712722087,50.26,78286.7167,0.0,-0.00735,0.0,1.65804]
[1777712727122,50.26,78286.6567,0.0,-0.00735,0.0,1.6581]
[1777712733939,50.26,78286.7967,0.0,-0.00735,0.0,1.65697]
[1777712739945,50.26,78288.3667,0.0,-0.00734,0.0,1.65546]
[1777712745248,50.26,78288.56,0.0,-0.00734,0.0,1.65527]
[1777712750957,50.26,78288.3033,0.0,-0.00734,0.0,1.65552]
[1777712756963,50.26,78288.5667,0.0,-0.00734,0.0,1.65526]
[1777712762969,50.26,78288.3667,0.0,-0.00734,0.0,1.65546]
[1777712768975,50.26,78288.12,0.0,-0.00734,0.0,1.65569]
[1777712774981,50.26,78288.2067,0.0,-0.00734,0.0,1.65561]
[1777712782507,50.26,78288.25,0.0,-0.00734,0.0,1.65557]
[1777712787542,50.26,78288.2233,0.0,-0.00734,0.0,1.65559]
[1777712792999,50.26,78288.8133,0.0,-0.00733,0.0,1.65403]
[1777712799005,50.26,78288.23,0.0,-0.00734,0.0,1.6546]
[1777712799724,50.26,78288.23,0.0,-0.00734,0.0,1.6546]
[1777712800915,50.26,78288.23,0.0,-0.00734,0.0,1.6546]
[1777712806012,50.26,78288.0833,0.0,-0.00734,0.0,1.65474]
[1777712811017,50.26,78288.06,0.0,-0.00734,0.0,1.65476]
[1777712816745,50.26,78288.15,0.0,-0.00734,0.0,1.65467]
[1777712821780,50.26,78287.6867,0.0,-0.00734,0.0,1.65512]
[1777712827822,50.26,78287.4467,0.0,-0.00734,0.0,1.65535]
[1777712832857,50.26,78287.5167,0.0,-0.00734,0.0,1.65528]
[1777712837892,50.26,78287.5433,0.0,-0.00734,0.0,1.65526]
[1777712842927,50.26,78287.43,0.0,-0.00734,0.0,1.65537]
[1777712847962,50.26,78287.72,0.0,-0.00734,0.0,1.65509]
[1777712852997,50.26,78287.7033,0.0,-0.00733,0.0,1.65411]
[1777712858066,50.26,78287.31,0.0,-0.00734,0.0,1.65449]
[1777712863066,50.26,78287.2267,0.0,-0.00734,0.0,1.65457]
[1777712868076,50.26,78287.0167,0.0,-0.00734,0.0,1.65477]
[1777712873137,50.26,78286.9067,0.0,-0.00734,0.0,1.65488]
[1777712878172,50.26,78286.23,0.0,-0.00734,0.0,1.65553]
[1777712884092,50.26,78290.71,0.0,-0.00732,0.0,1.65121]
[1777712889097,50.26,78290.1767,0.0,-0.00732,0.0,1.65173]
[1777712894284,50.26,78290.17,0.0,-0.00732,0.0,1.65173]
[1777712900328,50.26,78289.3467,0.0,-0.00733,0.0,1.65253]
[1777712907115,50.26,78289.3067,0.0,-0.00733,0.0,1.65257]
[1777712912328,50.26,78289.01,0.0,-0.00732,0.0,1.65186]
[1777712917446,50.26,78289.01,0.0,-0.00732,0.0,1.65186]
[1777712922481,50.26,78288.1633,0.0,-0.00733,0.0,1.65268]
[1777712928136,50.26,78288.1567,0.0,-0.00733,0.0,1.65268]
[1777712933558,50.26,78288.4233,0.0,-0.00733,0.0,1.65243]
[1777712938593,50.26,78287.16,0.0,-0.00733,0.0,1.65364]
[1777712943628,50.26,78286.9067,0.0,-0.00733,0.0,1.65389]
[1777712948663,50.26,78287.2233,0.0,-0.00733,0.0,1.65358]
[1777712953698,50.26,78287.5033,0.0,-0.00733,0.0,1.65331]
[1777712958733,50.26,78287.7467,0.0,-0.00733,0.0,1.65308]
[1777712963767,50.26,78287.9467,0.0,-0.00733,0.0,1.65288]
[1777712968803,50.26,78287.97,0.0,-0.00733,0.0,1.65286]
[1777712974182,50.26,78288.1233,0.0,-0.00732,0.0,1.65172]
[1777712979882,50.26,78287.9567,0.0,-0.00732,0.0,1.65188]
[1777712984917,50.26,78288.07,0.0,-0.00732,0.0,1.65177]
[1777712989952,50.26,78288.0467,0.0,-0.00732,0.0,1.6518]
[1777712994987,50.26,78288.1933,0.0,-0.00732,0.0,1.65166]
[1777713000023,50.26,78288.2033,0.0,-0.00732,0.0,1.65165]
[1777713005058,50.26,78288.0067,0.0,-0.00732,0.0,1.65184]
[1777713012153,50.26,78288.2167,0.0,-0.00732,0.0,1.65163]
[1777713017188,50.26,78288.2567,0.0,-0.00732,0.0,1.65159]
[1777713022224,50.26,78288.1633,0.0,-0.00732,0.0,1.65168]
[1777713032241,50.26,78288.1467,0.0,-0.00732,0.0,1.65071]
[1777713037329,50.26,78299.8333,0.0,-0.00726,0.0,1.63948]
[1777713042364,50.26,78299.6233,0.0,-0.00726,0.0,1.63969]
[1777713049413,50.26,78298.64,0.0,-0.00727,0.0,1.64063]
[1777713054448,50.26,78295.3133,0.0,-0.00728,0.0,1.64382]
[1777713059483,50.26,78294.9767,0.0,-0.00728,0.0,1.64414]
[1777713064518,50.26,78293.3633,0.0,-0.00729,0.0,1.64569]
[1777713070278,50.26,78292.34,0.0,-0.0073,0.0,1.64667]
[1777713075595,50.26,78290.7167,0.0,-0.00731,0.0,1.64823]
[1777713081637,50.26,78285.2933,0.0,-0.00733,0.0,1.65346]
[1777713087295,50.26,78286.1467,0.0,-0.00733,0.0,1.65264]
[1777713092714,50.26,78285.5367,0.0,-0.00733,0.0,1.65223]
[1777713098306,50.26,78285.2367,0.0,-0.00733,0.0,1.65252]
[1777713103311,50.26,78285.3733,0.0,-0.00733,0.0,1.65239]
[1777713108826,50.26,78286.2,0.0,-0.00732,0.0,1.65159]
[1777713113861,50.26,78286.1633,0.0,-0.00732,0.0,1.65163]
[1777713119327,50.26,78286.1567,0.0,-0.00732,0.0,1.65163]
[1777713124938,50.26,78286.2467,0.0,-0.00732,0.0,1.65155]
[1777713129973,50.26,78286.15,0.0,-0.00732,0.0,1.65164]
[1777713135343,50.26,78286.42,0.0,-0.00732,0.0,1.65138]
[1777713141349,50.26,78286.31,0.0,-0.00732,0.0,1.65149]
[1777713147095,50.26,78286.2367,0.0,-0.00732,0.0,1.65156]
[1777713152131,50.26,78285.77,0.0,-0.00732,0.0,1.65102]
[1777713157167,50.26,78286.95,0.0,-0.00732,0.0,1.64988]
[1777713163209,50.26,78286.8933,0.0,-0.00732,0.0,1.64993]
[1777713168376,50.26,78286.9567,0.0,-0.00732,0.0,1.64987]
[1777713173381,50.26,78286.3533,0.0,-0.00732,0.0,1.65045]
[1777713178386,50.26,78286.39,0.0,-0.00732,0.0,1.65042]
[1777713184357,50.26,78286.0667,0.0,-0.00732,0.0,1.65073]
[1777713185225,50.26,78286.0667,0.0,-0.00732,0.0,1.65073]
[1777713185325,50.26,78286.0667,0.0,-0.00732,0.0,1.65073]
[1777713191399,50.25,78286.66,0.0,-0.0073,0.0,1.64692]
[1777713197404,50.23,78286.3667,0.0,-0.00729,0.0,1.644]
[1777713202484,50.21,78286.3333,0.0,-0.00727,0.0,1.64087]
[1777713207519,50.2,78286.5267,0.0,-0.00726,0.0,1.63808]
[1777713213420,50.19,78286.5933,0.0,-0.00724,0.0,1.63446]
[1777713219426,50.17,78286.5667,0.0,-0.00722,0.0,1.63145]
[1777713227659,50.15,78286.7033,0.0,-0.0072,0.0,1.62683]
[1777713232693,50.13,78284.7967,0.0,-0.0072,0.0,1.62619]
[1777713237729,50.12,78285.04,0.0,-0.00718,0.0,1.62351]
[1777713239325,50.12,78285.04,0.0,-0.00718,0.0,1.62351]
[1777713239425,50.12,78285.04,0.0,-0.00718,0.0,1.62303]
[1777713245453,50.12,78284.7867,0.0,-0.00718,0.0,1.62327]
[1777713250822,50.12,78286.1233,0.0,-0.00718,0.0,1.62199]
[1777713256864,50.12,78285.8933,0.0,-0.00718,0.0,1.62221]
[1777713262469,50.12,78285.49,0.0,-0.00718,0.0,1.6226]
[1777713268949,50.12,78285.4567,0.0,-0.00718,0.0,1.62263]
[1777713273984,50.12,78285.6933,0.0,-0.00717,0.0,1.62142]
[1777713277367,50.12,78285.36,0.0,-0.00718,0.0,1.62174]
[1777713277466,50.12,78285.36,0.0,-0.00718,0.0,1.62174]
[1777713285062,50.1,78285.1067,0.0,-0.00716,0.0,1.61815]
[1777713289917,50.09,78285.5533,0.0,-0.00715,0.0,1.61584]
[1777713289983,50.08,78285.5533,0.0,-0.00714,0.0,1.61537]
[1777713291352,50.08,78285.5533,0.0,-0.00714,0.0,1.61537]
[1777713291994,50.08,78285.5533,0.0,-0.00714,0.0,1.61537]
[1777713294011,50.08,78285.5167,0.0,-0.00714,0.0,1.61494]
[1777713294138,50.08,78285.5167,0.0,-0.00714,0.0,1.61494]
[1777713298757,50.07,78285.6233,0.0,-0.00713,0.0,1.61297]
[1777713299174,50.07,78285.6233,0.0,-0.00713,0.0,1.61252]
[1777713301317,50.07,78293.18,0.0,-0.00709,0.0,1.60537]
[1777713301324,50.07,78293.18,0.0,-0.00709,0.0,1.60537]
[1777713303384,50.07,78295.3967,0.0,-0.00708,0.0,1.60285]
[1777713303486,50.07,78295.3967,0.0,-0.00708,0.0,1.60243]
[1777713306446,50.07,78307.6067,0.0,-0.00702,0.0,1.59094]
[1777713306514,50.07,78306.3367,0.0,-0.00703,0.0,1.59213]
[1777713310085,50.06,78305.17,0.0,-0.00703,0.0,1.59238]
[1777713310187,50.06,78305.17,0.0,-0.00702,0.0,1.59195]
[1777713315286,50.06,78302.4367,0.0,-0.00704,0.0,1.59452]
[1777713320324,50.06,78301.1633,0.0,-0.00704,0.0,1.59572]
[1777713325533,50.06,78299.5233,0.0,-0.00705,0.0,1.59726]
[1777713331404,50.06,78298.5267,0.0,-0.00705,0.0,1.59723]
[1777713336439,50.06,78297.4533,0.0,-0.00706,0.0,1.59824]
[1777713341549,50.06,78296.7333,0.0,-0.00706,0.0,1.59892]
[1777713346554,50.06,78295.95,0.0,-0.00707,0.0,1.59966]
[1777713352552,50.06,78295.68,0.0,-0.00707,0.0,1.59991]
[1777713354676,50.06,78297.1267,0.0,-0.00706,0.0,1.59855]
[1777713354689,50.06,78297.1267,0.0,-0.00706,0.0,1.59855]
[1777713360569,50.05,78300.0333,0.0,-0.00703,0.0,1.59368]
[1777713365644,50.03,78294.1,0.0,-0.00705,0.0,1.59669]
[1777713370682,50.02,78293.8767,0.0,-0.00704,0.0,1.59475]
[1777713375719,50.01,78293.41,0.0,-0.00703,0.0,1.59307]
[1777713380754,50.0,78293.5567,0.0,-0.00702,0.0,1.59083]
[1777713387803,49.98,78293.5067,0.0,-0.00701,0.0,1.58797]
[1777713392838,49.97,78293.95,0.0,-0.00699,0.0,1.58454]
[1777713398607,49.96,78293.6867,0.0,-0.00698,0.0,1.58277]
[1777713403612,49.95,78293.3567,0.0,-0.00697,0.0,1.58108]
[1777713408950,49.94,78293.5033,0.0,-0.00696,0.0,1.57857]
[1777713414992,49.93,78293.4467,0.0,-0.00695,0.0,1.57629]
[1777713420027,49.92,78293.6233,0.0,-0.00694,0.0,1.5742]
[1777713428083,49.9,78293.3867,0.0,-0.00692,0.0,1.57137]
[1777713436138,49.88,78293.37,0.0,-0.00691,0.0,1.5684]
[1777713437904,49.88,78293.37,0.0,-0.00691,0.0,1.56803]
[1777713438153,49.88,78293.37,0.0,-0.00691,0.0,1.56766]
[1777713442563,49.88,78294.01,0.0,-0.0069,0.0,1.56706]
[1777713442624,49.88,78294.01,0.0,-0.0069,0.0,1.56706]
[1777713449233,49.87,78293.86,0.0,-0.00689,0.0,1.56501]
[1777713453686,49.86,78294.1267,0.0,-0.00688,0.0,1.56236]
[1777713454269,49.86,78294.1267,0.0,-0.00688,0.0,1.562]
[1777713459304,49.86,78292.8267,0.0,-0.00688,0.0,1.56321]
[1777713462754,49.86,78292.4967,0.0,-0.00689,0.0,1.56351]
[1777713463583,49.86,78292.4967,0.0,-0.00689,0.0,1.56351]
[1777713469374,49.86,78292.4733,0.0,-0.00688,0.0,1.56317]
[1777713474409,49.86,78292.1733,0.0,-0.00689,0.0,1.56345]
[1777713479686,49.86,78292.0533,0.0,-0.00689,0.0,1.56356]
[1777713487500,49.86,78292.1333,0.0,-0.00689,0.0,1.56349]
[1777713492699,49.86,78292.32,0.0,-0.00689,0.0,1.56332]
[1777713498577,49.86,78293.3133,0.0,-0.00688,0.0,1.56239]
[1777713503710,49.86,78293.5033,0.0,-0.00688,0.0,1.56222]
[1777713509654,49.86,78293.8333,0.0,-0.00688,0.0,1.56191]
[1777713514688,49.86,78294.0067,0.0,-0.00687,0.0,1.5608]
[1777713519724,49.86,78294.9333,0.0,-0.00687,0.0,1.55994]
[1777713525732,49.86,78294.8467,0.0,-0.00687,0.0,1.56002]
[1777713530737,49.86,78299.0933,0.0,-0.00685,0.0,1.55608]
[1777713536743,49.86,78298.3533,0.0,-0.00685,0.0,1.55677]
[1777713541748,49.86,78298.3333,0.0,-0.00685,0.0,1.55679]
[1777713546913,49.86,78297.91,0.0,-0.00685,0.0,1.55718]
[1777713553962,49.86,78297.6567,0.0,-0.00686,0.0,1.55741]
[1777713558997,49.86,78296.9633,0.0,-0.00686,0.0,1.55806]
[1777713564033,49.86,78296.35,0.0,-0.00686,0.0,1.55862]
[1777713569079,49.86,78296.0033,0.0,-0.00686,0.0,1.55895]
[1777713574118,49.86,78295.9267,0.0,-0.00686,0.0,1.55806]
[1777713579153,49.86,78295.7067,0.0,-0.00686,0.0,1.55827]
[1777713584188,49.86,78298.2233,0.0,-0.00685,0.0,1.55594]
[1777713589223,49.86,78298.3967,0.0,-0.00685,0.0,1.55578]
[1777713594258,49.86,78299.5333,0.0,-0.00684,0.0,1.55473]
[1777713599293,49.86,78299.2467,0.0,-0.00684,0.0,1.55499]
[1777713604328,49.86,78301.0067,0.0,-0.00684,0.0,1.55336]
[1777713609363,49.86,78300.63,0.0,-0.00684,0.0,1.55371]
[1777713614398,49.86,78300.16,0.0,-0.00684,0.0,1.55415]
[1777713619434,49.86,78301.4067,0.0,-0.00683,0.0,1.55299]
[1777713624468,49.86,78302.2033,0.0,-0.00683,0.0,1.55226]
[1777713629504,49.86,78302.1967,0.0,-0.00683,0.0,1.55227]
[1777713634539,49.86,78303.33,0.0,-0.00682,0.0,1.55027]
[1777713639574,49.86,78303.2033,0.0,-0.00682,0.0,1.55039]
[1777713644608,49.86,78303.0133,0.0,-0.00682,0.0,1.55056]
[1777713649645,49.86,78303.4467,0.0,-0.00682,0.0,1.55016]
[1777713654891,49.86,78303.2133,0.0,-0.00682,0.0,1.55038]
[1777713660721,49.86,78311.63,0.0,-0.00678,0.0,1.54263]
[1777713665758,49.86,78313.1233,0.0,-0.00678,0.0,1.54126]
[1777713670793,49.86,78312.4233,0.0,-0.00678,0.0,1.5419]
[1777713675913,49.86,78311.82,0.0,-0.00678,0.0,1.54245]
[1777713681870,49.86,78307.39,0.0,-0.0068,0.0,1.54653]
[1777713686905,49.86,78308.1733,0.0,-0.0068,0.0,1.54581]
[1777713690385,49.86,78308.13,0.0,-0.0068,0.0,1.54585]
[1777713690483,49.86,78308.13,0.0,-0.0068,0.0,1.54585]
[1777713695934,49.85,78307.7933,0.0,-0.00679,0.0,1.54359]
[1777713700939,49.84,78307.2467,0.0,-0.00678,0.0,1.54248]
[1777713706039,49.83,78306.4467,0.0,-0.00678,0.0,1.54131]
[1777713711074,49.82,78305.9433,0.0,-0.00677,0.0,1.54019]
[1777713716955,49.81,78305.8667,0.0,-0.00676,0.0,1.53869]
[1777713722152,49.8,78305.7667,0.0,-0.00676,0.0,1.53692]
[1777713725961,49.8,78306.28,0.0,-0.00675,0.0,1.53584]
[1777713725964,49.8,78305.9633,0.0,-0.00675,0.0,1.53582]
[1777713731215,49.8,78305.8467,0.0,-0.00675,0.0,1.53562]
[1777713736250,49.8,78305.6567,0.0,-0.00675,0.0,1.5358]
[1777713744983,49.8,78305.7967,0.0,-0.00675,0.0,1.53567]
[1777713750989,49.8,78305.8933,0.0,-0.00675,0.0,1.53558]
[1777713756995,49.8,78305.8767,0.0,-0.00674,0.0,1.53465]
[1777713762432,49.8,78301.7933,0.0,-0.00676,0.0,1.5384]
[1777713767467,49.8,78293.8967,0.0,-0.0068,0.0,1.54566]
[1777713772502,49.8,78292.54,0.0,-0.00681,0.0,1.54691]
[1777713777537,49.8,78292.8367,0.0,-0.00681,0.0,1.54664]
[1777713782572,49.8,78293.3,0.0,-0.0068,0.0,1.54621]
[1777713787607,49.8,78290.9,0.0,-0.00681,0.0,1.54842]
[1777713792642,49.8,78290.77,0.0,-0.00682,0.0,1.54854]
[1777713797680,49.8,78291.1967,0.0,-0.00681,0.0,1.54815]
[1777713803721,49.8,78290.9633,0.0,-0.00681,0.0,1.54837]
[1777713808757,49.8,78291.5033,0.0,-0.00681,0.0,1.54787]
[1777713813792,49.8,78291.8233,0.0,-0.00681,0.0,1.54662]
[1777713819059,49.8,78292.35,0.0,-0.0068,0.0,1.54614]
[1777713825065,49.8,78292.5667,0.0,-0.0068,0.0,1.54594]
[1777713830917,49.8,78292.6367,0.0,-0.0068,0.0,1.54587]
[1777713836958,49.8,78292.5633,0.0,-0.0068,0.0,1.54594]
[1777713841994,49.8,78292.6767,0.0,-0.0068,0.0,1.54584]
[1777713848036,49.8,78292.6167,0.0,-0.0068,0.0,1.54589]
[1777713853071,49.8,78293.1467,0.0,-0.0068,0.0,1.5454]
[1777713858098,49.8,78294.37,0.0,-0.00679,0.0,1.54428]
[1777713864104,49.8,78294.34,0.0,-0.00679,0.0,1.5443]
[1777713870110,49.8,78294.14,0.0,-0.0068,0.0,1.54449]
[1777713875230,49.8,78294.2533,0.0,-0.00679,0.0,1.54344]
[1777713881123,49.8,78295.1533,0.0,-0.00679,0.0,1.54261]
[1777713887129,49.8,78295.32,0.0,-0.00679,0.0,1.54245]
[1777713893135,49.8,78296.48,0.0,-0.00678,0.0,1.54139]
[1777713898140,49.8,78296.45,0.0,-0.00678,0.0,1.54142]
[1777713904146,49.8,78296.28,0.0,-0.00678,0.0,1.54157]
[1777713909151,49.8,78296.0767,0.0,-0.00678,0.0,1.54176]
[1777713915516,49.8,78296.1567,0.0,-0.00678,0.0,1.54169]
[1777713920551,49.8,78295.8733,0.0,-0.00678,0.0,1.54195]
[1777713925585,49.8,78295.5933,0.0,-0.00678,0.0,1.5422]
[1777713930620,49.8,78295.5833,0.0,-0.00678,0.0,1.54221]
[1777713935656,49.8,78295.7067,0.0,-0.00678,0.0,1.54115]
[1777713940713,49.8,78295.63,0.0,-0.00678,0.0,1.54122]
[1777713945748,49.8,78295.8167,0.0,-0.00678,0.0,1.54105]
[1777713950783,49.8,78295.7733,0.0,-0.00678,0.0,1.54109]
[1777713956217,49.8,78295.6367,0.0,-0.00678,0.0,1.54122]
[1777713961860,49.8,78295.1033,0.0,-0.00678,0.0,1.54171]
[1777713967902,49.8,78290.1867,0.0,-0.00681,0.0,1.54624]
[1777713975958,49.8,78289.7333,0.0,-0.00681,0.0,1.54665]
[1777713981242,49.8,78289.4067,0.0,-0.00681,0.0,1.54696]
[1777713986247,49.8,78289.4867,0.0,-0.00681,0.0,1.54688]
[1777713992070,49.8,78290.65,0.0,-0.0068,0.0,1.54486]
[1777713997258,49.8,78290.2167,0.0,-0.0068,0.0,1.54526]
[1777714002263,49.8,78290.2767,0.0,-0.0068,0.0,1.5452]
[1777714009189,49.8,78289.64,0.0,-0.0068,0.0,1.54579]
[1777714014280,49.8,78289.0733,0.0,-0.00681,0.0,1.54631]
[1777714020266,49.8,78288.7467,0.0,-0.00681,0.0,1.54662]
[1777714025301,49.8,78288.94,0.0,-0.00681,0.0,1.54644]
[1777714031297,49.8,78289.3333,0.0,-0.00681,0.0,1.54607]
[1777714036378,49.8,78289.5133,0.0,-0.0068,0.0,1.54591]
[1777714041412,49.8,78290.55,0.0,-0.0068,0.0,1.54495]
[1777714046448,49.8,78290.2633,0.0,-0.0068,0.0,1.54522]
[1777714051483,49.8,78290.29,0.0,-0.0068,0.0,1.54424]
[1777714057525,49.8,78289.9733,0.0,-0.0068,0.0,1.54454]
[1777714063331,49.8,78289.7667,0.0,-0.0068,0.0,1.54473]
[1777714070616,49.8,78289.7267,0.0,-0.0068,0.0,1.54476]
[1777714076344,49.8,78291.97,0.0,-0.00679,0.0,1.5427]
[1777714081694,49.8,78292.0033,0.0,-0.00679,0.0,1.54267]
[1777714086730,49.8,78291.3733,0.0,-0.00679,0.0,1.54325]
[1777714092360,49.8,78291.34,0.0,-0.00679,0.0,1.54328]
[1777714097806,49.8,78291.3167,0.0,-0.00679,0.0,1.5433]
[1777714102840,49.8,78293.6567,0.0,-0.00678,0.0,1.54115]
[1777714108375,49.8,78293.7833,0.0,-0.00678,0.0,1.54103]
[1777714114381,49.8,78292.9967,0.0,-0.00678,0.0,1.54081]
[1777714119386,49.8,78292.7233,0.0,-0.00678,0.0,1.54106]
[1777714124446,49.8,78292.44,0.0,-0.00678,0.0,1.54132]
[1777714130036,49.8,78288.86,0.0,-0.0068,0.0,1.54461]
[1777714135402,49.8,78288.5933,0.0,-0.0068,0.0,1.54486]
[1777714140407,49.8,78288.4967,0.0,-0.0068,0.0,1.54495]
[1777714145412,49.8,78288.5967,0.0,-0.0068,0.0,1.54486]
[1777714150417,49.8,78288.07,0.0,-0.0068,0.0,1.54534]
[1777714156423,49.8,78288.2367,0.0,-0.0068,0.0,1.54519]
[1777714161428,49.8,78287.3667,0.0,-0.00681,0.0,1.54599]
[1777714166433,49.8,78285.85,0.0,-0.00681,0.0,1.54739]
[1777714172441,49.8,78285.6033,0.0,-0.00681,0.0,1.54667]
[1777714178390,49.8,78285.64,0.0,-0.00681,0.0,1.54663]
[1777714183452,49.8,78286.11,0.0,-0.00681,0.0,1.5462]
[1777714188457,49.8,78286.3467,0.0,-0.00681,0.0,1.54598]
[1777714195464,49.8,78286.38,0.0,-0.00681,0.0,1.54595]
[1777714200469,49.8,78286.35,0.0,-0.00681,0.0,1.54598]
[1777714205579,49.8,78286.36,0.0,-0.00681,0.0,1.54597]
[1777714208601,49.8,78256.0467,0.0,-0.00695,0.0,1.57414]
[1777714212629,49.8,78207.6267,0.0,-0.00719,0.0,1.62005]
[1777714218487,49.8,78222.93,0.0,-0.00711,0.0,1.60542]
[1777714227734,49.8,78222.3833,0.0,-0.00711,0.0,1.60594]
[1777714232769,49.8,78221.4433,0.0,-0.00711,0.0,1.60586]
[1777714237804,49.8,78222.32,0.0,-0.00711,0.0,1.60503]
[1777714242839,49.8,78222.4167,0.0,-0.00711,0.0,1.60494]
[1777714247874,49.8,78226.0167,0.0,-0.00709,0.0,1.60151]
[1777714252909,49.8,78226.89,0.0,-0.00709,0.0,1.60068]
[1777714257943,49.8,78229.6667,0.0,-0.00707,0.0,1.59805]
[1777714262979,49.8,78230.96,0.0,-0.00707,0.0,1.59682]
[1777714268014,49.8,78231.02,0.0,-0.00707,0.0,1.59676]
[1777714273541,49.8,78231.37,0.0,-0.00707,0.0,1.59643]
[1777714278546,49.8,78235.1133,0.0,-0.00705,0.0,1.59288]
[1777714283551,49.8,78234.7233,0.0,-0.00705,0.0,1.59325]
[1777714289161,49.8,78239.0133,0.0,-0.00703,0.0,1.5892]
[1777714294196,49.8,78240.44,0.0,-0.00702,0.0,1.58689]
[1777714299231,49.8,78244.6567,0.0,-0.007,0.0,1.58291]
[1777714304266,49.8,78244.94,0.0,-0.007,0.0,1.58265]
[1777714309577,49.8,78242.44,0.0,-0.00701,0.0,1.585]
[1777714315343,49.8,78251.4433,0.0,-0.00697,0.0,1.57654]
[1777714320377,49.8,78248.94,0.0,-0.00698,0.0,1.57889]
[1777714325413,49.8,78246.4633,0.0,-0.00699,0.0,1.58121]
[1777714330448,49.8,78244.8567,0.0,-0.007,0.0,1.58272]
[1777714335483,49.8,78247.0267,0.0,-0.00699,0.0,1.58068]
[1777714341525,49.8,78246.43,0.0,-0.00699,0.0,1.58124]
[1777714346560,49.8,78242.2367,0.0,-0.00701,0.0,1.58519]
[1777714351595,49.8,78243.2133,0.0,-0.007,0.0,1.58331]
[1777714356625,49.8,78241.33,0.0,-0.00701,0.0,1.58508]
[1777714361630,49.8,78238.8067,0.0,-0.00702,0.0,1.58746]
[1777714369722,49.8,78240.1867,0.0,-0.00702,0.0,1.58616]
[1777714375646,49.8,78239.6567,0.0,-0.00702,0.0,1.58666]
[1777714383654,49.8,78239.82,0.0,-0.00702,0.0,1.5865]
[1777714388659,49.8,78239.8267,0.0,-0.00702,0.0,1.5865]
[1777714393892,49.8,78241.1067,0.0,-0.00701,0.0,1.58529]
[1777714399674,49.8,78241.2,0.0,-0.00701,0.0,1.5852]
[1777714404678,49.8,78240.7567,0.0,-0.00701,0.0,1.58562]
[1777714409683,49.8,78240.7633,0.0,-0.00701,0.0,1.58561]
[1777714414688,49.8,78239.6467,0.0,-0.00701,0.0,1.5857]
[1777714419694,49.8,78239.6267,0.0,-0.00701,0.0,1.58572]
[1777714425700,49.8,78239.5533,0.0,-0.00701,0.0,1.58579]
[1777714430705,49.8,78240.1567,0.0,-0.00701,0.0,1.58522]
[1777714437712,49.8,78240.0733,0.0,-0.00701,0.0,1.5853]
[1777714442717,49.8,78242.0167,0.0,-0.007,0.0,1.58347]
[1777714447722,49.8,78245.5733,0.0,-0.00698,0.0,1.58012]
[1777714452727,49.8,78247.81,0.0,-0.00697,0.0,1.57802]
[1777714458347,49.8,78249.8633,0.0,-0.00696,0.0,1.57609]
[1777714463741,49.8,78262.7733,0.0,-0.0069,0.0,1.56402]
[1777714469747,49.8,78280.4667,0.0,-0.00682,0.0,1.54761]
[1777714474751,49.8,78289.6833,0.0,-0.00677,0.0,1.53817]
[1777714479756,49.8,78292.0833,0.0,-0.00676,0.0,1.53597]
[1777714484763,49.8,78296.2333,0.0,-0.00674,0.0,1.53217]
[1777714490769,49.8,78290.3733,0.0,-0.00677,0.0,1.53754]
[1777714495774,49.8,78291.5633,0.0,-0.00676,0.0,1.53645]
[1777714501644,49.8,78291.5333,0.0,-0.00676,0.0,1.53647]
[1777714506679,49.8,78294.0467,0.0,-0.00675,0.0,1.53417]
[1777714511713,49.8,78293.52,0.0,-0.00675,0.0,1.53465]
[1777714516749,49.8,78292.7533,0.0,-0.00676,0.0,1.53536]
[1777714521800,49.8,78292.0133,0.0,-0.00676,0.0,1.53603]
[1777714526805,49.8,78292.8733,0.0,-0.00676,0.0,1.53525]
[1777714531811,49.8,78299.2967,0.0,-0.00672,0.0,1.52842]
[1777714536816,49.8,78299.94,0.0,-0.00672,0.0,1.52783]
[1777714542822,49.8,78299.9767,0.0,-0.00672,0.0,1.5278]
[1777714548828,49.8,78298.82,0.0,-0.00673,0.0,1.52886]
[1777714553833,49.8,78298.7,0.0,-0.00673,0.0,1.52897]
[1777714559839,49.8,78297.7833,0.0,-0.00673,0.0,1.5298]
[1777714565085,49.8,78297.89,0.0,-0.00673,0.0,1.52971]
[1777714570850,49.8,78300.01,0.0,-0.00672,0.0,1.52777]
[1777714578857,49.8,78298.5033,0.0,-0.00673,0.0,1.52915]
[1777714584863,49.8,78301.3333,0.0,-0.00671,0.0,1.52656]
[1777714589871,49.8,78301.74,0.0,-0.00671,0.0,1.52619]
[1777714594878,49.8,78306.3567,0.0,-0.00669,0.0,1.52104]
[1777714599882,49.8,78307.98,0.0,-0.00668,0.0,1.51956]
[1777714604887,49.8,78311.1833,0.0,-0.00666,0.0,1.51665]
[1777714610400,49.8,78315.95,0.0,-0.00664,0.0,1.51233]
[1777714615435,49.8,78332.86,0.0,-0.00656,0.0,1.49708]
[1777714620470,49.8,78331.3733,0.0,-0.00657,0.0,1.49842]
[1777714625908,49.8,78329.8067,0.0,-0.00658,0.0,1.49982]
[1777714630913,49.8,78332.89,0.0,-0.00656,0.0,1.49705]
[1777714636581,49.8,78331.5133,0.0,-0.00657,0.0,1.49829]
[1777714641924,49.8,78336.9833,0.0,-0.00655,0.0,1.49338]
[1777714647659,49.8,78344.11,0.0,-0.00651,0.0,1.48701]
[1777714652935,49.8,78344.28,0.0,-0.00651,0.0,1.48593]
[1777714657940,49.8,78345.14,0.0,-0.00651,0.0,1.48516]
[1777714662945,49.8,78346.3033,0.0,-0.0065,0.0,1.48413]
[1777714667950,49.8,78341.85,0.0,-0.00652,0.0,1.4881]
[1777714672955,49.8,78333.21,0.0,-0.00656,0.0,1.49584]
[1777714677960,49.8,78330.43,0.0,-0.00657,0.0,1.49833]
[1777714682965,49.8,78326.4067,0.0,-0.00659,0.0,1.50195]
[1777714688971,49.8,78326.1833,0.0,-0.00659,0.0,1.50216]
[1777714693976,49.8,78326.4467,0.0,-0.00659,0.0,1.50192]
[1777714698981,49.8,78326.61,0.0,-0.00659,0.0,1.50177]
[1777714703985,49.8,78325.7667,0.0,-0.00659,0.0,1.50253]
[1777714708990,49.8,78325.9967,0.0,-0.00659,0.0,1.50232]
[1777714713995,49.8,78324.3867,0.0,-0.0066,0.0,1.50284]
[1777714722179,49.8,78324.9967,0.0,-0.00659,0.0,1.50229]
[1777714728012,49.8,78326.0,0.0,-0.00659,0.0,1.50139]
[1777714733017,49.8,78322.9467,0.0,-0.0066,0.0,1.50414]
[1777714738022,49.8,78323.2233,0.0,-0.0066,0.0,1.50389]
[1777714743027,49.8,78328.45,0.0,-0.00658,0.0,1.49919]
[1777714748032,49.8,78335.95,0.0,-0.00654,0.0,1.49245]
[1777714753037,49.8,78338.04,0.0,-0.00653,0.0,1.49058]
[1777714758042,49.8,78337.7367,0.0,-0.00653,0.0,1.49085]
[1777714763047,49.8,78334.17,0.0,-0.00655,0.0,1.49405]
[1777714768052,49.8,78321.29,0.0,-0.00661,0.0,1.50564]
[1777714774058,49.8,78312.7967,0.0,-0.00664,0.0,1.51238]
[1777714779578,49.8,78298.2633,0.0,-0.00671,0.0,1.5256]
[1777714784613,49.8,78296.14,0.0,-0.00672,0.0,1.52754]
[1777714789648,49.8,78300.23,0.0,-0.0067,0.0,1.5238]
[1777714794684,49.8,78299.33,0.0,-0.00671,0.0,1.52462]
[1777714799719,49.8,78287.5633,0.0,-0.00676,0.0,1.53539]
[1777714804755,49.8,78279.3933,0.0,-0.0068,0.0,1.5429]
[1777714809790,49.8,78281.63,0.0,-0.00679,0.0,1.54084]
[1777714815101,49.8,78284.57,0.0,-0.00678,0.0,1.53814]
[1777714820106,49.8,78286.5467,0.0,-0.00677,0.0,1.53632]
[1777714826112,49.8,78289.1967,0.0,-0.00675,0.0,1.53389]
[1777714831117,49.8,78289.9967,0.0,-0.00675,0.0,1.53221]
[1777714836124,49.8,78290.4,0.0,-0.00674,0.0,1.53185]
[1777714843023,49.8,78290.8067,0.0,-0.00674,0.0,1.53147]
[1777714848136,49.8,78291.7933,0.0,-0.00674,0.0,1.53057]
[1777714853142,49.8,78292.59,0.0,-0.00673,0.0,1.52984]
[1777714858147,49.8,78293.04,0.0,-0.00673,0.0,1.52943]
[1777714863152,49.8,78293.54,0.0,-0.00673,0.0,1.52897]
[1777714868157,49.8,78293.58,0.0,-0.00673,0.0,1.52893]
[1777714873163,49.8,78283.5767,0.0,-0.00678,0.0,1.53811]
[1777714879169,49.8,78284.48,0.0,-0.00677,0.0,1.53728]
[1777714884174,49.8,78286.5167,0.0,-0.00676,0.0,1.53541]
[1777714889179,49.8,78287.4067,0.0,-0.00676,0.0,1.53459]
[1777714896186,49.8,78288.16,0.0,-0.00675,0.0,1.53295]
[1777714901191,49.8,78288.9267,0.0,-0.00675,0.0,1.53225]
[1777714906196,49.8,78288.6733,0.0,-0.00675,0.0,1.53248]
[1777714911201,49.8,78290.0733,0.0,-0.00674,0.0,1.5312]
[1777714916206,49.8,78290.1067,0.0,-0.00674,0.0,1.53117]
[1777714921211,49.8,78290.0633,0.0,-0.00674,0.0,1.53121]
[1777714926216,49.8,78289.8433,0.0,-0.00674,0.0,1.53141]
[1777714931221,49.8,78290.85,0.0,-0.00674,0.0,1.53049]
[1777714936226,49.8,78298.6367,0.0,-0.0067,0.0,1.52338]
[1777714941231,49.8,78297.9267,0.0,-0.00671,0.0,1.52402]
[1777714947240,49.8,78296.71,0.0,-0.00671,0.0,1.52513]
[1777714952810,49.8,78298.0933,0.0,-0.0067,0.0,1.52293]
[1777714959251,49.8,78297.67,0.0,-0.0067,0.0,1.52332]
[1777714966258,49.8,78296.5033,0.0,-0.00671,0.0,1.52438]
[1777714973269,49.8,78295.4867,0.0,-0.00671,0.0,1.52531]
[1777714978274,49.8,78293.7133,0.0,-0.00672,0.0,1.52693]
[1777714984280,49.8,78294.14,0.0,-0.00672,0.0,1.52654]
[1777714989286,49.8,78294.07,0.0,-0.00672,0.0,1.5266]
[1777714994291,49.8,78293.99,0.0,-0.00672,0.0,1.52667]
[1777714999296,49.8,78294.03,0.0,-0.00672,0.0,1.52664]
[1777715004300,49.8,78293.86,0.0,-0.00672,0.0,1.52679]
[1777715009305,49.8,78294.4833,0.0,-0.00672,0.0,1.52622]
[1777715014310,49.8,78301.78,0.0,-0.00668,0.0,1.51863]
[1777715019315,49.8,78302.2067,0.0,-0.00668,0.0,1.51825]
[1777715025317,49.8,78300.82,0.0,-0.00668,0.0,1.51951]
[1777715030326,49.8,78299.93,0.0,-0.00669,0.0,1.52032]
[1777715035331,49.8,78299.5,0.0,-0.00669,0.0,1.52071]
[1777715041337,49.8,78298.5367,0.0,-0.00669,0.0,1.52159]
[1777715046342,49.8,78297.7233,0.0,-0.0067,0.0,1.52233]
[1777715053348,49.8,78304.2267,0.0,-0.00667,0.0,1.51641]
[1777715058550,49.8,78303.7633,0.0,-0.00667,0.0,1.51683]
[1777715065360,49.8,78300.97,0.0,-0.00668,0.0,1.51937]
[1777715070365,49.8,78294.21,0.0,-0.00671,0.0,1.52553]
[1777715076371,49.8,78294.8067,0.0,-0.00671,0.0,1.52405]
[1777715081376,49.8,78294.63,0.0,-0.00671,0.0,1.52421]
[1777715087382,49.8,78294.9767,0.0,-0.00671,0.0,1.52389]
[1777715093388,49.8,78295.47,0.0,-0.0067,0.0,1.52344]
[1777715098392,49.8,78283.43,0.0,-0.00676,0.0,1.53446]
[1777715103397,49.8,78283.9067,0.0,-0.00676,0.0,1.53402]
[1777715108402,49.8,78289.7267,0.0,-0.00673,0.0,1.52869]
[1777715113407,49.8,78289.55,0.0,-0.00673,0.0,1.52885]
[1777715118412,49.8,78290.76,0.0,-0.00673,0.0,1.52774]
[1777715123417,49.8,78291.98,0.0,-0.00672,0.0,1.52663]
[1777715128422,49.8,78292.6667,0.0,-0.00672,0.0,1.526]
[1777715133427,49.8,78293.8833,0.0,-0.00671,0.0,1.52395]
[1777715139106,49.8,78293.9733,0.0,-0.00671,0.0,1.52386]
[1777715144442,49.8,78296.78,0.0,-0.00669,0.0,1.52131]
[1777715150449,49.8,78296.9567,0.0,-0.00669,0.0,1.52114]
[1777715156455,49.8,78298.64,0.0,-0.00669,0.0,1.51961]
[1777715161460,49.8,78299.0267,0.0,-0.00668,0.0,1.51926]
[1777715167307,49.8,78299.0667,0.0,-0.00668,0.0,1.51922]
[1777715175475,49.8,78299.6267,0.0,-0.00668,0.0,1.51871]
[1777715180480,49.8,78300.4133,0.0,-0.00668,0.0,1.518]
[1777715186444,49.8,78300.5833,0.0,-0.00668,0.0,1.51784]
[1777715198498,49.8,78300.8333,0.0,-0.00667,0.0,1.51668]
[1777715203503,49.8,78301.1667,0.0,-0.00667,0.0,1.51638]
[1777715209509,49.8,78300.9567,0.0,-0.00667,0.0,1.51657]
[1777715214514,49.8,78300.8467,0.0,-0.00667,0.0,1.51667]
[1777715219519,49.8,78301.0733,0.0,-0.00667,0.0,1.51646]
[1777715224524,49.8,78301.02,0.0,-0.00667,0.0,1.51651]
[1777715229530,49.8,78300.9867,0.0,-0.00667,0.0,1.51654]
[1777715237538,49.8,78300.8933,0.0,-0.00667,0.0,1.51662]
[1777715242543,49.8,78300.8133,0.0,-0.00667,0.0,1.5167]
[1777715252553,49.8,78300.74,0.0,-0.00667,0.0,1.51582]
[1777715259560,49.8,78300.7667,0.0,-0.00667,0.0,1.5158]
[1777715265566,49.8,78300.76,0.0,-0.00667,0.0,1.51581]
[1777715270571,49.8,78301.04,0.0,-0.00667,0.0,1.51555]
[1777715277578,49.8,78301.23,0.0,-0.00667,0.0,1.51538]
[1777715282584,49.8,78301.3,0.0,-0.00667,0.0,1.51532]
[1777715287589,49.8,78301.1933,0.0,-0.00667,0.0,1.51541]
[1777715292594,49.8,78302.0667,0.0,-0.00666,0.0,1.51462]
[1777715297600,49.8,78302.4467,0.0,-0.00666,0.0,1.51428]
[1777715303606,49.8,78302.5467,0.0,-0.00666,0.0,1.51418]
[1777715308762,49.8,78302.7233,0.0,-0.00666,0.0,1.51402]
[1777715315353,49.8,78303.3433,0.0,-0.00665,0.0,1.51252]
[1777715320623,49.8,78303.57,0.0,-0.00665,0.0,1.51232]
[1777715323467,49.8,78303.57,0.0,-0.00665,0.0,1.51232]
[1777715328631,49.8,78302.93,0.0,-0.00665,0.0,1.5129]
[1777715339642,49.8,78302.1267,0.0,-0.00666,0.0,1.51363]
[1777715346574,49.8,78301.7067,0.0,-0.00666,0.0,1.51401]
[1777715353656,49.8,78301.2467,0.0,-0.00666,0.0,1.51443]
[1777715363666,49.8,78300.7,0.0,-0.00666,0.0,1.51492]
[1777715371679,49.8,78300.37,0.0,-0.00666,0.0,1.51428]
[1777715376684,49.8,78291.2133,0.0,-0.0067,0.0,1.52262]
[1777715381689,49.8,78292.1833,0.0,-0.0067,0.0,1.52173]
[1777715386694,49.8,78292.9333,0.0,-0.0067,0.0,1.52105]
[1777715391699,49.8,78290.3633,0.0,-0.00671,0.0,1.52339]
[1777715396704,49.8,78290.4533,0.0,-0.00671,0.0,1.52331]
[1777715401709,49.8,78297.1967,0.0,-0.00668,0.0,1.51717]
[1777715407715,49.8,78297.02,0.0,-0.00668,0.0,1.51733]
[1777715413721,49.8,78296.4867,0.0,-0.00668,0.0,1.51781]
[1777715419078,49.8,78296.3667,0.0,-0.00668,0.0,1.51792]
[1777715424732,49.8,78295.9867,0.0,-0.00668,0.0,1.51827]
[1777715429737,49.8,78295.3033,0.0,-0.00669,0.0,1.51889]
[1777715434746,49.8,78295.2333,0.0,-0.00668,0.0,1.51801]
[1777715441753,49.8,78295.1667,0.0,-0.00668,0.0,1.51807]
[1777715446758,49.8,78295.1433,0.0,-0.00668,0.0,1.5181]
[1777715451763,49.8,78295.2933,0.0,-0.00668,0.0,1.51796]
[1777715457769,49.8,78295.1,0.0,-0.00668,0.0,1.51814]
[1777715462774,49.8,78294.5633,0.0,-0.00668,0.0,1.51862]
[1777715468780,49.8,78292.06,0.0,-0.0067,0.0,1.5209]
[1777715473785,49.8,78292.4767,0.0,-0.00669,0.0,1.52052]
[1777715481793,49.8,78292.6167,0.0,-0.00669,0.0,1.5204]
[1777715490802,49.8,78293.0867,0.0,-0.00669,0.0,1.51997]
[1777715496633,49.8,78293.0667,0.0,-0.00669,0.0,1.51905]
[1777715502675,49.8,78293.3267,0.0,-0.00669,0.0,1.51881]
[1777715511823,49.8,78293.1467,0.0,-0.00669,0.0,1.51897]
[1777715516828,49.8,78292.51,0.0,-0.00669,0.0,1.51955]
[1777715523835,49.8,78292.6833,0.0,-0.00669,0.0,1.5194]
[1777715528841,49.8,78293.47,0.0,-0.00669,0.0,1.51868]
[1777715533846,49.8,78293.8567,0.0,-0.00668,0.0,1.51833]
[1777715542855,49.8,78293.8467,0.0,-0.00668,0.0,1.51834]
[1777715547860,49.8,78293.6033,0.0,-0.00669,0.0,1.51856]
[1777715552865,49.8,78293.7967,0.0,-0.00668,0.0,1.51744]
[1777715557872,49.8,78290.77,0.0,-0.00669,0.0,1.5202]
[1777715562877,49.8,78291.7933,0.0,-0.00669,0.0,1.51927]
[1777715568883,49.8,78293.8367,0.0,-0.00668,0.0,1.51741]
[1777715574889,49.8,78294.8,0.0,-0.00668,0.0,1.51653]
[1777715580895,49.8,78294.7867,0.0,-0.00668,0.0,1.51654]
[1777715585900,49.8,78294.5767,0.0,-0.00668,0.0,1.51673]
[1777715591908,49.8,78296.9067,0.0,-0.00667,0.0,1.51462]
[1777715596912,49.8,78296.5667,0.0,-0.00667,0.0,1.51492]
[1777715601917,49.8,78300.73,0.0,-0.00665,0.0,1.51115]
[1777715607923,49.8,78299.7767,0.0,-0.00665,0.0,1.51201]
[1777715613929,49.8,78298.3067,0.0,-0.00666,0.0,1.51241]
[1777715618938,49.8,78297.6033,0.0,-0.00666,0.0,1.51304]
[1777715624524,49.8,78292.89,0.0,-0.00668,0.0,1.51733]
[1777715629558,49.8,78290.7167,0.0,-0.00669,0.0,1.51931]
[1777715634594,49.8,78289.8533,0.0,-0.00669,0.0,1.52009]
[1777715639628,49.8,78290.6167,0.0,-0.00669,0.0,1.5194]
[1777715644664,49.8,78288.9633,0.0,-0.0067,0.0,1.5209]
[1777715649699,49.8,78285.8433,0.0,-0.00671,0.0,1.52375]
[1777715654734,49.8,78285.9533,0.0,-0.00671,0.0,1.52365]
[1777715659979,49.8,78285.8333,0.0,-0.00671,0.0,1.52376]
[1777715665985,49.8,78285.4267,0.0,-0.00671,0.0,1.52413]
[1777715671853,49.8,78284.4,0.0,-0.00672,0.0,1.52412]
[1777715676888,49.8,78281.4033,0.0,-0.00673,0.0,1.52686]
[1777715681923,49.8,78280.8333,0.0,-0.00673,0.0,1.52738]
[1777715686958,49.8,78276.7867,0.0,-0.00675,0.0,1.53109]
[1777715691992,49.8,78281.5767,0.0,-0.00673,0.0,1.5267]
[1777715697017,49.8,78285.8667,0.0,-0.00671,0.0,1.52279]
[1777715702064,49.8,78292.7767,0.0,-0.00668,0.0,1.51649]
[1777715707099,49.8,78303.7967,0.0,-0.00663,0.0,1.5065]
[1777715712134,49.8,78301.6767,0.0,-0.00664,0.0,1.50842]
[1777715719041,49.8,78298.9667,0.0,-0.00665,0.0,1.51087]
[1777715724220,49.8,78297.3967,0.0,-0.00666,0.0,1.51229]
[1777715729253,49.8,78297.5633,0.0,-0.00665,0.0,1.51214]
[1777715735296,49.8,78297.4767,0.0,-0.00665,0.0,1.51128]
[1777715741063,49.8,78293.3467,0.0,-0.00667,0.0,1.51503]
[1777715746373,49.8,78293.2633,0.0,-0.00667,0.0,1.51511]
[1777715751407,49.8,78293.3667,0.0,-0.00667,0.0,1.51502]
[1777715757638,49.8,78293.2833,0.0,-0.00667,0.0,1.51509]
[1777715766088,49.8,78293.5533,0.0,-0.00667,0.0,1.51485]
[1777715773095,49.8,78293.81,0.0,-0.00667,0.0,1.51461]
[1777715778100,49.8,78293.7767,0.0,-0.00667,0.0,1.51464]
[1777715783105,49.8,78293.7967,0.0,-0.00667,0.0,1.51462]
[1777715790112,49.8,78293.7567,0.0,-0.00667,0.0,1.51466]
[1777715795117,49.8,78293.9667,0.0,-0.00666,0.0,1.51353]
[1777715800122,49.8,78293.7167,0.0,-0.00666,0.0,1.51376]
[1777715806128,49.8,78293.6033,0.0,-0.00667,0.0,1.51386]
[1777715815865,49.8,78293.6033,0.0,-0.00667,0.0,1.51386]
[1777715816141,49.8,78293.6033,0.0,-0.00667,0.0,1.51386]
[1777715822914,49.8,78293.0033,0.0,-0.00667,0.0,1.51441]
[1777715827949,49.8,78288.7267,0.0,-0.00669,0.0,1.5183]
[1777715832984,49.8,78283.6833,0.0,-0.00671,0.0,1.52289]
[1777715838159,49.8,78283.2167,0.0,-0.00671,0.0,1.52332]
[1777715844062,49.8,78283.93,0.0,-0.00671,0.0,1.52267]
[1777715849170,49.8,78284.6533,0.0,-0.00671,0.0,1.52201]
[1777715849173,49.8,78284.6533,0.0,-0.00671,0.0,1.52201]
[1777715855139,49.8,78285.0433,0.0,-0.0067,0.0,1.52071]
[1777715860174,49.8,78282.5467,0.0,-0.00671,0.0,1.52299]
[1777715865209,49.8,78282.86,0.0,-0.00671,0.0,1.5227]
[1777715871193,49.8,78283.6367,0.0,-0.00671,0.0,1.52199]
[1777715878200,49.8,78283.6633,0.0,-0.00671,0.0,1.52197]
[1777715883205,49.8,78283.8833,0.0,-0.00671,0.0,1.52177]
[1777715883208,49.8,78283.8833,0.0,-0.00671,0.0,1.52177]
[1777715889211,49.8,78283.8833,0.0,-0.00671,0.0,1.52177]
[1777715894216,49.8,78283.6867,0.0,-0.00671,0.0,1.52195]
[1777715899221,49.8,78283.6967,0.0,-0.00671,0.0,1.52194]
[1777715904484,49.8,78283.8033,0.0,-0.00671,0.0,1.52184]
[1777715909518,49.8,78279.6033,0.0,-0.00673,0.0,1.52568]
[1777715914554,49.8,78278.9267,0.0,-0.00673,0.0,1.52535]
[1777715919588,49.8,78279.1233,0.0,-0.00672,0.0,1.52517]
[1777715925248,49.8,78278.81,0.0,-0.00673,0.0,1.52546]
[1777715931254,49.8,78278.67,0.0,-0.00673,0.0,1.52559]
[1777715936708,49.8,78278.6,0.0,-0.00673,0.0,1.52565]
[1777715942265,49.8,78277.9433,0.0,-0.00673,0.0,1.52625]
[1777715947785,49.8,78281.7433,0.0,-0.00671,0.0,1.52278]
[1777715952823,49.8,78275.85,0.0,-0.00674,0.0,1.52817]
[1777715958280,49.8,78274.42,0.0,-0.00675,0.0,1.52948]
[1777715963900,49.8,78274.4667,0.0,-0.00675,0.0,1.52943]
[1777715968935,49.8,78273.11,0.0,-0.00675,0.0,1.53068]
[1777715973970,49.8,78273.6067,0.0,-0.00675,0.0,1.52928]
[1777715979301,49.8,78273.6967,0.0,-0.00675,0.0,1.52919]
[1777715985048,49.8,78274.58,0.0,-0.00674,0.0,1.52838]
[1777715990083,49.8,78274.52,0.0,-0.00674,0.0,1.52844]
[1777715995318,49.8,78280.4,0.0,-0.00671,0.0,1.52306]
[1777716001160,49.8,78280.4,0.0,-0.00671,0.0,1.52306]
[1777716006195,49.8,78279.8433,0.0,-0.00672,0.0,1.52357]
[1777716011230,49.8,78276.9833,0.0,-0.00673,0.0,1.52618]
[1777716016265,49.8,78276.4433,0.0,-0.00673,0.0,1.52668]
[1777716021300,49.8,78275.5367,0.0,-0.00674,0.0,1.52751]
[1777716026349,49.8,78274.0,0.0,-0.00674,0.0,1.52891]
[1777716031354,49.8,78273.09,0.0,-0.00674,0.0,1.5288]
[1777716037360,49.8,78272.8333,0.0,-0.00675,0.0,1.52904]
[1777716042365,49.8,78272.93,0.0,-0.00674,0.0,1.52895]
[1777716048489,49.8,78273.8933,0.0,-0.00674,0.0,1.52807]
[1777716054531,49.8,78274.9167,0.0,-0.00674,0.0,1.52713]
[1777716063593,49.8,78275.5533,0.0,-0.00673,0.0,1.52655]
[1777716068629,49.8,78274.9333,0.0,-0.00674,0.0,1.52712]
[1777716073664,49.8,78275.81,0.0,-0.00673,0.0,1.52631]
[1777716078699,49.8,78274.92,0.0,-0.00674,0.0,1.52713]
[1777716083734,49.8,78274.5733,0.0,-0.00674,0.0,1.52744]
[1777716088769,49.8,78274.5067,0.0,-0.00674,0.0,1.52751]
[1777716097832,49.8,78274.3967,0.0,-0.00673,0.0,1.52666]
[1777716103426,49.8,78273.9433,0.0,-0.00674,0.0,1.52708]
[1777716110923,49.8,78273.77,0.0,-0.00674,0.0,1.52723]
[1777716119986,49.8,78273.5467,0.0,-0.00674,0.0,1.52744]
[1777716125021,49.8,78272.71,0.0,-0.00674,0.0,1.52821]
[1777716131454,49.8,78273.5767,0.0,-0.00674,0.0,1.52741]
[1777716137109,49.8,78273.94,0.0,-0.00674,0.0,1.52708]
[1777716146172,49.8,78274.3533,0.0,-0.00673,0.0,1.5267]
[1777716151475,49.8,78274.6433,0.0,-0.00673,0.0,1.52549]
[1777716157481,49.8,78273.77,0.0,-0.00673,0.0,1.52629]
[1777716163292,49.8,78275.6333,0.0,-0.00672,0.0,1.52459]
[1777716168327,49.8,78274.1033,0.0,-0.00673,0.0,1.52598]
[1777716173362,49.8,78272.9367,0.0,-0.00674,0.0,1.52705]
[1777716179501,49.8,78273.2367,0.0,-0.00674,0.0,1.52678]
[1777716185448,49.8,78273.2033,0.0,-0.00674,0.0,1.52681]
[1777716190483,49.8,78266.18,0.0,-0.00677,0.0,1.53325]
[1777716195518,49.8,78265.7067,0.0,-0.00677,0.0,1.53368]
[1777716200553,49.8,78265.9133,0.0,-0.00677,0.0,1.53349]
[1777716205588,49.8,78265.78,0.0,-0.00677,0.0,1.53361]
[1777716211536,49.8,78265.5667,0.0,-0.00677,0.0,1.53286]
[1777716216665,49.8,78268.2733,0.0,-0.00675,0.0,1.53038]
[1777716222707,49.8,78267.9467,0.0,-0.00676,0.0,1.53068]
[1777716227742,49.8,78267.2233,0.0,-0.00676,0.0,1.53134]
[1777716232777,49.8,78267.7233,0.0,-0.00676,0.0,1.53088]
[1777716237812,49.8,78267.6,0.0,-0.00676,0.0,1.531]
[1777716242847,49.8,78267.67,0.0,-0.00676,0.0,1.53093]
[1777716247882,49.8,78267.47,0.0,-0.00676,0.0,1.53112]
[1777716252917,49.8,78270.3167,0.0,-0.00675,0.0,1.52851]
[1777716257952,49.8,78270.07,0.0,-0.00675,0.0,1.52873]
[1777716262986,49.8,78270.4167,0.0,-0.00674,0.0,1.52841]
[1777716268022,49.8,78266.22,0.0,-0.00676,0.0,1.53226]
[1777716273056,49.8,78267.1567,0.0,-0.00676,0.0,1.53046]
[1777716278092,49.8,78267.6467,0.0,-0.00675,0.0,1.53001]
[1777716286147,49.8,78268.04,0.0,-0.00675,0.0,1.52965]
[1777716291183,49.8,78267.43,0.0,-0.00675,0.0,1.53021]
[1777716296217,49.8,78267.8933,0.0,-0.00675,0.0,1.52978]
[1777716300246,49.8,78290.44,0.0,-0.00665,0.0,1.50923]
[1777716305283,49.8,78293.33,0.0,-0.00663,0.0,1.50661]
[1777716310318,49.8,78290.1033,0.0,-0.00665,0.0,1.50953]
[1777716315353,49.8,78288.8167,0.0,-0.00666,0.0,1.5107]
[1777716320388,49.8,78281.4533,0.0,-0.00669,0.0,1.51739]
[1777716325424,49.8,78276.4067,0.0,-0.00671,0.0,1.52199]
[1777716330459,49.8,78274.6667,0.0,-0.00672,0.0,1.52358]
[1777716335493,49.8,78271.9233,0.0,-0.00673,0.0,1.52514]
[1777716341408,49.8,78270.3133,0.0,-0.00674,0.0,1.52662]
[1777716341509,49.8,78270.3133,0.0,-0.00674,0.0,1.52662]
[1777716346571,49.79,78271.8267,0.0,-0.00672,0.0,1.52379]
[1777716352677,49.78,78273.3167,0.0,-0.00671,0.0,1.52074]
[1777716357050,49.77,78273.3167,0.0,-0.0067,0.0,1.51962]
[1777716357648,49.77,78273.3167,0.0,-0.0067,0.0,1.51934]
[1777716362683,49.77,78275.4367,0.0,-0.00669,0.0,1.51741]
[1777716366889,49.77,78279.08,0.0,-0.00667,0.0,1.5141]
[1777716367703,49.77,78279.08,0.0,-0.00667,0.0,1.5141]
[1777716368109,49.77,78279.08,0.0,-0.00667,0.0,1.51383]
[1777716368725,49.77,78279.08,0.0,-0.00667,0.0,1.51356]
[1777716373760,49.76,78280.9667,0.0,-0.00666,0.0,1.51054]
[1777716378795,49.75,78281.4767,0.0,-0.00665,0.0,1.50879]
[1777716383826,49.75,78283.6167,0.0,-0.00663,0.0,1.50559]
[1777716393836,49.73,78284.7133,0.0,-0.00661,0.0,1.5012]
[1777716401844,49.72,78284.3333,0.0,-0.0066,0.0,1.49963]
[1777716408664,49.72,78284.3333,0.0,-0.0066,0.0,1.49963]
[1777716408765,49.71,78284.3333,0.0,-0.00659,0.0,1.49798]
[1777716413856,49.71,78284.3733,0.0,-0.00659,0.0,1.49794]
[1777716414646,49.71,78284.3733,0.0,-0.00659,0.0,1.49794]
[1777716414857,49.71,78284.17,0.0,-0.00659,0.0,1.49812]
[1777716419861,49.71,78283.3533,0.0,-0.00659,0.0,1.49769]
[1777716424866,49.7,78282.7,0.0,-0.00659,0.0,1.49712]
[1777716429871,49.69,78283.06,0.0,-0.00658,0.0,1.49564]
[1777716434876,49.69,78270.5,0.0,-0.00663,0.0,1.50578]
[1777716439881,49.68,78269.8733,0.0,-0.00663,0.0,1.50511]
[1777716444886,49.67,78273.5133,0.0,-0.00661,0.0,1.50059]
[1777716449892,49.67,78273.78,0.0,-0.0066,0.0,1.49917]
[1777716454897,49.66,78272.1133,0.0,-0.0066,0.0,1.49857]
[1777716459902,49.65,78268.9167,0.0,-0.00661,0.0,1.50028]
[1777716464907,49.65,78268.6967,0.0,-0.0066,0.0,1.49931]
[1777716469912,49.64,78266.8633,0.0,-0.0066,0.0,1.49979]
[1777716474917,49.63,78265.7033,0.0,-0.0066,0.0,1.49967]
[1777716479922,49.63,78265.92,0.0,-0.0066,0.0,1.4983]
[1777716485928,49.62,78265.55,0.0,-0.00659,0.0,1.49725]
[1777716490933,49.61,78268.4533,0.0,-0.00657,0.0,1.49349]
[1777716495938,49.61,78267.91,0.0,-0.00657,0.0,1.49287]
[1777716500943,49.6,78269.4933,0.0,-0.00656,0.0,1.49036]
[1777716505948,49.6,78269.6433,0.0,-0.00655,0.0,1.48915]
[1777716510953,49.59,78268.89,0.0,-0.00655,0.0,1.48876]
[1777716515958,49.58,78269.2833,0.0,-0.00654,0.0,1.48643]
[1777716521795,49.58,78269.07,0.0,-0.00653,0.0,1.48558]
[1777716526969,49.57,78268.9467,0.0,-0.00653,0.0,1.48446]
[1777716536986,49.56,78269.0067,0.0,-0.00652,0.0,1.48238]
[1777716542945,49.55,78269.1767,0.0,-0.00651,0.0,1.48104]
[1777716547980,49.55,78269.34,0.0,-0.00651,0.0,1.47991]
[1777716554003,49.54,78270.4633,0.0,-0.0065,0.0,1.47775]
[1777716560009,49.54,78269.8333,0.0,-0.00649,0.0,1.47717]
[1777716565014,49.53,78269.9633,0.0,-0.00649,0.0,1.47612]
[1777716570020,49.53,78278.01,0.0,-0.00645,0.0,1.46805]
[1777716575026,49.52,78276.8867,0.0,-0.00644,0.0,1.46728]
[1777716580031,49.52,78276.7633,0.0,-0.00644,0.0,1.46654]
[1777716585036,49.51,78277.98,0.0,-0.00643,0.0,1.46462]
[1777716590041,49.51,78278.2133,0.0,-0.00643,0.0,1.4636]
[1777716595046,49.5,78278.5867,0.0,-0.00642,0.0,1.46246]
[1777716604055,49.49,78279.39,0.0,-0.00641,0.0,1.46032]
[1777716610061,49.49,78279.4233,0.0,-0.0064,0.0,1.45935]
[1777716615066,49.49,78279.7033,0.0,-0.0064,0.0,1.45834]
[1777716620071,49.48,78279.3567,0.0,-0.0064,0.0,1.45789]
[1777716626077,49.48,78279.5067,0.0,-0.00639,0.0,1.45685]
[1777716631082,49.47,78279.4167,0.0,-0.00638,0.0,1.45527]
[1777716638088,49.47,78279.4133,0.0,-0.00638,0.0,1.45426]
[1777716644094,49.46,78279.8667,0.0,-0.00637,0.0,1.453]
[1777716650100,49.46,78279.63,0.0,-0.00637,0.0,1.45236]
[1777716656106,49.45,78279.63,0.0,-0.00637,0.0,1.45152]
[1777716661111,49.45,78280.51,0.0,-0.00636,0.0,1.45006]
[1777716666116,49.44,78280.4067,0.0,-0.00636,0.0,1.44947]
[1777716671121,49.44,78280.5633,0.0,-0.00635,0.0,1.44867]
[1777716676126,49.44,78280.8467,0.0,-0.00635,0.0,1.44776]
[1777716681131,49.43,78280.46,0.0,-0.00635,0.0,1.44744]
[1777716686953,49.43,78280.24,0.0,-0.00634,0.0,1.44699]
[1777716692141,49.43,78280.0133,0.0,-0.00634,0.0,1.4455]
[1777716697146,49.42,78280.07,0.0,-0.00633,0.0,1.44482]
[1777716702151,49.42,78279.77,0.0,-0.00633,0.0,1.44446]
[1777716707156,49.41,78279.58,0.0,-0.00633,0.0,1.44401]
[1777716713135,49.41,78279.1367,0.0,-0.00633,0.0,1.44366]
[1777716718167,49.41,78278.4467,0.0,-0.00633,0.0,1.44365]
[1777716729178,49.4,78277.7467,0.0,-0.00632,0.0,1.44293]
[1777716734183,49.4,78277.83,0.0,-0.00632,0.0,1.44225]
[1777716739187,49.39,78278.19,0.0,-0.00632,0.0,1.44135]
[1777716744192,49.39,78280.3867,0.0,-0.0063,0.0,1.43883]
[1777716750198,49.39,78281.2533,0.0,-0.0063,0.0,1.4374]
[1777716757205,49.38,78280.35,0.0,-0.00629,0.0,1.43653]
[1777716763211,49.38,78279.9633,0.0,-0.00629,0.0,1.43622]
[1777716769217,49.37,78279.9133,0.0,-0.00629,0.0,1.43562]
[1777716774222,49.37,78278.7767,0.0,-0.00629,0.0,1.43608]
[1777716781229,49.37,78276.9833,0.0,-0.00629,0.0,1.43689]
[1777716786234,49.36,78277.04,0.0,-0.00629,0.0,1.43629]
[1777716791239,49.36,78276.8567,0.0,-0.00629,0.0,1.43592]
[1777716796244,49.36,78276.7867,0.0,-0.00629,0.0,1.43545]
[1777716802251,49.35,78275.9267,0.0,-0.00629,0.0,1.43556]
[1777716807256,49.35,78277.5467,0.0,-0.00628,0.0,1.43362]
[1777716812261,49.35,78278.6867,0.0,-0.00627,0.0,1.43121]
[1777716817266,49.35,78280.3967,0.0,-0.00626,0.0,1.42924]
[1777716822271,49.34,78279.9933,0.0,-0.00626,0.0,1.42912]
[1777716827276,49.34,78279.4867,0.0,-0.00626,0.0,1.42909]
[1777716832281,49.34,78279.33,0.0,-0.00626,0.0,1.42877]
[1777716839288,49.33,78279.05,0.0,-0.00625,0.0,1.42836]
[1777716846064,49.33,78278.6633,0.0,-0.00625,0.0,1.42815]
[1777716851100,49.33,78278.62,0.0,-0.00625,0.0,1.42773]
[1777716856305,49.33,78278.58,0.0,-0.00625,0.0,1.42722]
[1777716862177,49.32,78278.3967,0.0,-0.00625,0.0,1.42694]
[1777716867316,49.32,78278.1267,0.0,-0.00624,0.0,1.42664]
[1777716874323,49.32,78278.1333,0.0,-0.00624,0.0,1.42512]
[1777716880329,49.31,78277.7267,0.0,-0.00624,0.0,1.42496]
[1777716885335,49.31,78278.5533,0.0,-0.00623,0.0,1.42382]
[1777716890340,49.31,78278.19,0.0,-0.00623,0.0,1.42372]
[1777716897347,49.31,78276.4667,0.0,-0.00624,0.0,1.42465]
[1777716902352,49.3,78263.45,0.0,-0.00629,0.0,1.43554]
[1777716908358,49.3,78265.4167,0.0,-0.00628,0.0,1.43321]
[1777716913363,49.3,78268.85,0.0,-0.00626,0.0,1.42971]
[1777716918368,49.29,78269.9,0.0,-0.00625,0.0,1.42834]
[1777716923373,49.29,78269.93,0.0,-0.00625,0.0,1.42786]
[1777716928379,49.29,78270.5467,0.0,-0.00625,0.0,1.42688]
[1777716933384,49.29,78271.2033,0.0,-0.00624,0.0,1.42497]
[1777716940393,49.28,78272.0,0.0,-0.00623,0.0,1.42369]
[1777716949402,49.28,78271.9667,0.0,-0.00623,0.0,1.42299]
[1777716954407,49.28,78275.98,0.0,-0.00621,0.0,1.4191]
[1777716959412,49.27,78275.8733,0.0,-0.00621,0.0,1.41882]
[1777716964417,49.27,78275.9533,0.0,-0.00621,0.0,1.41839]
[1777716969422,49.27,78275.46,0.0,-0.00621,0.0,1.41846]
[1777716974426,49.27,78275.0567,0.0,-0.00621,0.0,1.41845]
[1777716979431,49.27,78275.2833,0.0,-0.0062,0.0,1.4179]
[1777716984436,49.26,78275.5267,0.0,-0.0062,0.0,1.41734]
[1777716990442,49.26,78274.4767,0.0,-0.0062,0.0,1.41783]
[1777716995447,49.26,78273.2467,0.0,-0.0062,0.0,1.41765]
[1777717000452,49.26,78272.9367,0.0,-0.0062,0.0,1.41757]
[1777717005457,49.26,78272.9067,0.0,-0.0062,0.0,1.41725]
[1777717011218,49.25,78273.44,0.0,-0.0062,0.0,1.41644]
[1777717016468,49.25,78272.9067,0.0,-0.0062,0.0,1.4165]
[1777717021473,49.25,78273.25,0.0,-0.00619,0.0,1.41586]
[1777717026478,49.25,78274.0033,0.0,-0.00619,0.0,1.41488]
[1777717033486,49.25,78274.04,0.0,-0.00619,0.0,1.4144]
[1777717044497,49.24,78274.2533,0.0,-0.00618,0.0,1.41352]
[1777717050503,49.24,78273.0633,0.0,-0.00619,0.0,1.41418]
[1777717055508,49.24,78272.77,0.0,-0.00618,0.0,1.41322]
[1777717067520,49.23,78272.2933,0.0,-0.00618,0.0,1.41291]
[1777717073525,49.23,78272.72,0.0,-0.00618,0.0,1.41217]
[1777717078530,49.23,78273.96,0.0,-0.00617,0.0,1.41081]
[1777717083535,49.23,78273.5233,0.0,-0.00617,0.0,1.4109]
[1777717088540,49.23,78273.21,0.0,-0.00617,0.0,1.41089]
[1777717093545,49.23,78281.92,0.0,-0.00613,0.0,1.40313]
[1777717098550,49.22,78282.3867,0.0,-0.00613,0.0,1.40252]
[1777717104556,49.22,78277.9267,0.0,-0.00615,0.0,1.40609]
[1777717109561,49.22,78278.4933,0.0,-0.00614,0.0,1.40536]
[1777717114567,49.22,78278.4967,0.0,-0.00614,0.0,1.40424]
[1777717119573,49.22,78278.1933,0.0,-0.00614,0.0,1.40428]
[1777717124578,49.22,78277.8033,0.0,-0.00614,0.0,1.40439]
[1777717129583,49.22,78277.4967,0.0,-0.00614,0.0,1.40444]
[1777717136590,49.21,78277.0433,0.0,-0.00614,0.0,1.40451]
[1777717141595,49.21,78276.57,0.0,-0.00614,0.0,1.4047]
[1777717146600,49.21,78276.04,0.0,-0.00614,0.0,1.40493]
[1777717151607,49.21,78275.8267,0.0,-0.00614,0.0,1.40489]
[1777717158614,49.21,78275.6467,0.0,-0.00614,0.0,1.40473]
[1777717163619,49.21,78275.0467,0.0,-0.00614,0.0,1.40502]
[1777717169626,49.21,78274.7967,0.0,-0.00614,0.0,1.40496]
[1777717174631,49.2,78274.7467,0.0,-0.00614,0.0,1.40389]
[1777717180637,49.2,78274.6467,0.0,-0.00614,0.0,1.40372]
[1777717185642,49.2,78274.67,0.0,-0.00613,0.0,1.40349]
[1777717190647,49.2,78263.3967,0.0,-0.00618,0.0,1.413]
[1777717195652,49.2,78263.3067,0.0,-0.00618,0.0,1.41278]
[1777717201658,49.2,78263.8267,0.0,-0.00618,0.0,1.41198]
[1777717207664,49.19,78263.9933,0.0,-0.00617,0.0,1.41149]
[1777717213631,49.19,78264.3267,0.0,-0.00617,0.0,1.41087]
[1777717218666,49.19,78264.0167,0.0,-0.00617,0.0,1.41086]
[1777717224680,49.19,78264.2933,0.0,-0.00617,0.0,1.41029]
[1777717231687,49.19,78264.1333,0.0,-0.00616,0.0,1.40915]
[1777717237693,49.19,78263.84,0.0,-0.00616,0.0,1.40909]
[1777717242698,49.18,78263.99,0.0,-0.00616,0.0,1.4087]
[1777717247703,49.18,78264.08,0.0,-0.00616,0.0,1.40836]
[1777717252708,49.18,78259.2767,0.0,-0.00618,0.0,1.41225]
[1777717257713,49.18,78259.2567,0.0,-0.00618,0.0,1.41197]
[1777717263719,49.18,78259.6367,0.0,-0.00617,0.0,1.4113]
[1777717268724,49.18,78260.3033,0.0,-0.00617,0.0,1.41045]
[1777717273729,49.17,78260.98,0.0,-0.00617,0.0,1.4096]
[1777717278735,49.17,78259.69,0.0,-0.00617,0.0,1.41045]
[1777717283740,49.17,78259.99,0.0,-0.00617,0.0,1.40992]
[1777717288745,49.17,78260.09,0.0,-0.00617,0.0,1.40957]
[1777717293750,49.17,78260.2133,0.0,-0.00616,0.0,1.40831]
[1777717298755,49.17,78251.0733,0.0,-0.0062,0.0,1.41597]
[1777717304761,49.16,78247.4867,0.0,-0.00621,0.0,1.4187]
[1777717309766,49.16,78244.4433,0.0,-0.00622,0.0,1.421]
[1777717314771,49.16,78242.0267,0.0,-0.00623,0.0,1.42274]
[1777717319776,49.16,78245.4933,0.0,-0.00622,0.0,1.41934]
[1777717324983,49.16,78248.0433,0.0,-0.0062,0.0,1.41684]
[1777717330787,49.15,78250.16,0.0,-0.00619,0.0,1.41456]
[1777717335792,49.15,78251.15,0.0,-0.00619,0.0,1.41339]
[1777717340797,49.15,78252.5767,0.0,-0.00618,0.0,1.41186]
[1777717345802,49.15,78253.5733,0.0,-0.00617,0.0,1.41072]
[1777717350807,49.15,78253.8967,0.0,-0.00617,0.0,1.41018]
[1777717355812,49.15,78247.2467,0.0,-0.00619,0.0,1.41478]
[1777717360817,49.14,78237.1533,0.0,-0.00624,0.0,1.42324]
[1777717365822,49.14,78232.5967,0.0,-0.00626,0.0,1.42684]
[1777717370826,49.14,78233.6767,0.0,-0.00625,0.0,1.42548]
[1777717376770,49.14,78234.2067,0.0,-0.00624,0.0,1.42454]
[1777717381807,49.13,78219.5733,0.0,-0.00631,0.0,1.43699]
[1777717386842,49.13,78219.5167,0.0,-0.0063,0.0,1.43653]
[1777717391850,49.13,78217.8067,0.0,-0.00631,0.0,1.43753]
[1777717396855,49.13,78218.4367,0.0,-0.0063,0.0,1.43646]
[1777717401860,49.12,78218.51,0.0,-0.0063,0.0,1.4359]
[1777717406865,49.12,78217.7733,0.0,-0.0063,0.0,1.43605]
[1777717411870,49.12,78217.2767,0.0,-0.0063,0.0,1.43509]
[1777717416875,49.11,78216.32,0.0,-0.0063,0.0,1.43545]
[1777717421880,49.11,78215.5933,0.0,-0.0063,0.0,1.4356]
[1777717426885,49.11,78213.0133,0.0,-0.00631,0.0,1.43738]
[1777717431890,49.11,78213.3067,0.0,-0.00631,0.0,1.43661]
[1777717436895,49.1,78213.8367,0.0,-0.0063,0.0,1.43565]
[1777717441900,49.1,78213.7367,0.0,-0.0063,0.0,1.43525]
[1777717446905,49.1,78213.9433,0.0,-0.0063,0.0,1.43459]
[1777717453912,49.09,78213.6767,0.0,-0.00629,0.0,1.43415]
[1777717458917,49.09,78220.9767,0.0,-0.00626,0.0,1.42727]
[1777717463922,49.09,78218.63,0.0,-0.00627,0.0,1.42891]
[1777717468932,49.09,78217.82,0.0,-0.00627,0.0,1.42919]
[1777717473938,49.08,78216.8067,0.0,-0.00627,0.0,1.42876]
[1777717480945,49.08,78215.9067,0.0,-0.00627,0.0,1.42895]
[1777717485950,49.08,78215.9333,0.0,-0.00627,0.0,1.42851]
[1777717490955,49.08,78215.67,0.0,-0.00627,0.0,1.42832]
[1777717497962,49.07,78215.1833,0.0,-0.00626,0.0,1.42816]
[1777717502967,49.07,78212.9067,0.0,-0.00627,0.0,1.42973]
[1777717507972,49.07,78212.6667,0.0,-0.00627,0.0,1.42951]
[1777717512977,49.07,78212.9467,0.0,-0.00627,0.0,1.42884]
[1777717517982,49.06,78212.87,0.0,-0.00627,0.0,1.42849]
[1777717522987,49.06,78212.5533,0.0,-0.00627,0.0,1.42835]
[1777717527992,49.06,78211.5733,0.0,-0.00627,0.0,1.42879]
[1777717532997,49.06,78211.5867,0.0,-0.00626,0.0,1.42746]
[1777717538003,49.05,78212.0667,0.0,-0.00626,0.0,1.42663]
[1777717544011,49.05,78211.7867,0.0,-0.00626,0.0,1.4264]
[1777717549016,49.05,78211.6933,0.0,-0.00626,0.0,1.42609]
[1777717555016,49.05,78211.63,0.0,-0.00625,0.0,1.42567]
[1777717560030,49.04,78211.59,0.0,-0.00625,0.0,1.42532]
[1777717565035,49.04,78214.07,0.0,-0.00624,0.0,1.42276]
[1777717570040,49.04,78214.0867,0.0,-0.00624,0.0,1.42238]
[1777717575045,49.04,78213.6433,0.0,-0.00624,0.0,1.42241]
[1777717581051,49.04,78212.6433,0.0,-0.00624,0.0,1.42286]
[1777717586056,49.03,78211.9367,0.0,-0.00624,0.0,1.42312]
[1777717592062,49.03,78210.2933,0.0,-0.00624,0.0,1.42321]
[1777717597067,49.03,78210.0533,0.0,-0.00624,0.0,1.42306]
[1777717602072,49.03,78209.7367,0.0,-0.00624,0.0,1.42297]
[1777717607077,49.02,78214.29,0.0,-0.00622,0.0,1.41863]
[1777717612082,49.02,78215.7267,0.0,-0.00621,0.0,1.41705]
[1777717617087,49.02,78216.8467,0.0,-0.0062,0.0,1.41578]
[1777717622092,49.02,78220.35,0.0,-0.00619,0.0,1.41243]
[1777717627097,49.02,78220.86,0.0,-0.00618,0.0,1.41173]
[1777717632102,49.02,78220.8,0.0,-0.00618,0.0,1.41152]
[1777717637107,49.02,78221.8133,0.0,-0.00618,0.0,1.41039]
[1777717642112,49.01,78223.4267,0.0,-0.00617,0.0,1.40874]
[1777717647117,49.01,78223.7267,0.0,-0.00617,0.0,1.40825]
[1777717652122,49.01,78224.43,0.0,-0.00616,0.0,1.40652]
[1777717657127,49.01,78225.0,0.0,-0.00616,0.0,1.40582]
[1777717662133,49.01,78225.4667,0.0,-0.00615,0.0,1.40521]
[1777717667138,49.01,78225.4233,0.0,-0.00615,0.0,1.40505]
[1777717672143,49.01,78226.01,0.0,-0.00615,0.0,1.40435]
[1777717677148,49.01,78226.2333,0.0,-0.00615,0.0,1.40397]
[1777717682153,49.0,78226.3833,0.0,-0.00614,0.0,1.40365]
[1777717687158,49.0,78226.05,0.0,-0.00614,0.0,1.40376]
[1777717692163,49.0,78225.9967,0.0,-0.00614,0.0,1.40362]
[1777717697168,49.0,78225.9867,0.0,-0.00614,0.0,1.40345]
[1777717702173,49.0,78226.1967,0.0,-0.00614,0.0,1.40309]
[1777717707178,49.0,78225.9833,0.0,-0.00614,0.0,1.4031]
[1777717712183,49.0,78225.8233,0.0,-0.00614,0.0,1.40217]
[1777717717188,49.0,78226.3567,0.0,-0.00613,0.0,1.40154]
[1777717723194,49.0,78226.6633,0.0,-0.00613,0.0,1.40108]
[1777717728200,49.0,78226.4667,0.0,-0.00613,0.0,1.40109]
[1777717738210,48.99,78226.14,0.0,-0.00613,0.0,1.40106]
[1777717743215,48.99,78226.0733,0.0,-0.00613,0.0,1.40096]
[1777717748219,48.99,78226.16,0.0,-0.00613,0.0,1.40073]
[1777717753224,48.99,78226.0033,0.0,-0.00613,0.0,1.40071]
[1777717758229,48.99,78225.9067,0.0,-0.00613,0.0,1.40064]
[1777717764235,48.99,78225.7767,0.0,-0.00613,0.0,1.40057]
[1777717769240,48.99,78225.52,0.0,-0.00613,0.0,1.40064]
[1777717775246,48.99,78225.4867,0.0,-0.00613,0.0,1.3996]
[1777717780253,48.99,78225.33,0.0,-0.00613,0.0,1.39959]
[1777717787260,48.99,78224.8067,0.0,-0.00613,0.0,1.39984]
[1777717792265,48.98,78224.8467,0.0,-0.00613,0.0,1.39966]
[1777717797269,48.98,78236.1967,0.0,-0.00608,0.0,1.38977]
[1777717802274,48.98,78234.4733,0.0,-0.00608,0.0,1.3912]
[1777717807279,48.98,78217.7967,0.0,-0.00616,0.0,1.40548]
[1777717812284,48.98,78218.7633,0.0,-0.00615,0.0,1.40445]
[1777717817289,48.98,78223.1967,0.0,-0.00613,0.0,1.40044]
[1777717822294,48.98,78223.3267,0.0,-0.00613,0.0,1.40018]
[1777717828301,48.98,78224.0867,0.0,-0.00612,0.0,1.39935]
[1777717833306,48.98,78224.4667,0.0,-0.00612,0.0,1.398]
[1777717838311,48.98,78224.8967,0.0,-0.00612,0.0,1.3975]
[1777717843316,48.98,78224.6767,0.0,-0.00612,0.0,1.39757]
[1777717850085,48.98,78224.4233,0.0,-0.00612,0.0,1.39763]
[1777717855328,48.98,78224.8833,0.0,-0.00611,0.0,1.39709]
[1777717861334,48.97,78225.56,0.0,-0.00611,0.0,1.39637]
[1777717867214,48.97,78225.7067,0.0,-0.00611,0.0,1.39613]
[1777717872345,48.97,78224.9667,0.0,-0.00611,0.0,1.39663]
[1777717879294,48.97,78224.8433,0.0,-0.00611,0.0,1.39658]
[1777717884357,48.97,78224.8467,0.0,-0.00611,0.0,1.39646]
[1777717889362,48.97,78225.1333,0.0,-0.00611,0.0,1.3961]
[1777717895368,48.97,78227.6633,0.0,-0.00609,0.0,1.39292]
[1777717900374,48.97,78227.5367,0.0,-0.00609,0.0,1.39294]
[1777717905379,48.97,78227.4,0.0,-0.00609,0.0,1.39298]
[1777717910384,48.97,78238.2767,0.0,-0.00605,0.0,1.38357]
[1777717915389,48.97,78237.33,0.0,-0.00605,0.0,1.38438]
[1777717920394,48.97,78234.8467,0.0,-0.00606,0.0,1.38651]
[1777717926400,48.97,78233.33,0.0,-0.00607,0.0,1.38777]
[1777717931405,48.97,78233.25,0.0,-0.00607,0.0,1.38781]
[1777717937411,48.97,78233.2333,0.0,-0.00607,0.0,1.38778]
[1777717943417,48.97,78232.75,0.0,-0.00607,0.0,1.38816]
[1777717948422,48.97,78233.3567,0.0,-0.00607,0.0,1.3876]
[1777717953427,48.97,78232.9433,0.0,-0.00606,0.0,1.38704]
[1777717958432,48.97,78232.7967,0.0,-0.00607,0.0,1.38714]
[1777717965439,48.97,78232.7733,0.0,-0.00607,0.0,1.38712]
[1777717970444,48.97,78232.9533,0.0,-0.00606,0.0,1.38693]
[1777717976450,48.97,78232.9233,0.0,-0.00606,0.0,1.38693]
[1777717981455,48.97,78232.9867,0.0,-0.00606,0.0,1.38684]
[1777717987464,48.97,78232.9033,0.0,-0.00606,0.0,1.38689]
[1777717992469,48.97,78232.9567,0.0,-0.00606,0.0,1.38681]
[1777717999476,48.97,78232.7233,0.0,-0.00606,0.0,1.38698]
[1777718004481,48.97,78232.87,0.0,-0.00606,0.0,1.38683]
[1777718009486,48.97,78232.83,0.0,-0.00606,0.0,1.38683]
[1777718014491,48.97,78232.6867,0.0,-0.00606,0.0,1.38605]
[1777718019496,48.97,78233.35,0.0,-0.00606,0.0,1.38546]
[1777718028333,48.97,78233.35,0.0,-0.00606,0.0,1.38544]
[1777718033513,48.97,78233.6967,0.0,-0.00606,0.0,1.38512]
[1777718039519,48.97,78233.7067,0.0,-0.00606,0.0,1.3851]
[1777718045526,48.97,78233.7667,0.0,-0.00606,0.0,1.38504]
[1777718051533,48.97,78235.25,0.0,-0.00605,0.0,1.38376]
[1777718059541,48.97,78235.11,0.0,-0.00605,0.0,1.38388]
[1777718064546,48.97,78234.83,0.0,-0.00605,0.0,1.38412]
[1777718071553,48.97,78234.6467,0.0,-0.00605,0.0,1.38339]
[1777718076558,48.97,78238.1367,0.0,-0.00603,0.0,1.38039]
[1777718081563,48.97,78241.63,0.0,-0.00602,0.0,1.3774]
[1777718086568,48.97,78244.6867,0.0,-0.006,0.0,1.37478]
[1777718091582,48.97,78244.7233,0.0,-0.006,0.0,1.37475]
[1777718096587,48.97,78246.8,0.0,-0.006,0.0,1.37298]
[1777718101592,48.97,78246.6967,0.0,-0.006,0.0,1.37306]
[1777718106597,48.97,78245.68,0.0,-0.006,0.0,1.37393]
[1777718111602,48.97,78245.47,0.0,-0.006,0.0,1.37411]
[1777718123613,48.97,78245.1567,0.0,-0.006,0.0,1.37438]
[1777718129619,48.97,78245.0033,0.0,-0.006,0.0,1.37451]
[1777718135625,48.97,78244.7567,0.0,-0.006,0.0,1.37384]
[1777718141632,48.97,78244.58,0.0,-0.006,0.0,1.37399]
[1777718147638,48.97,78244.5367,0.0,-0.006,0.0,1.37403]
[1777718152643,48.97,78244.4433,0.0,-0.006,0.0,1.37411]
[1777718157648,48.97,78244.4133,0.0,-0.006,0.0,1.37414]
[1777718162653,48.97,78244.37,0.0,-0.006,0.0,1.37417]
[1777718167658,48.97,78233.41,0.0,-0.00605,0.0,1.38357]
[1777718172663,48.97,78230.8333,0.0,-0.00606,0.0,1.38578]
[1777718177668,48.97,78229.7033,0.0,-0.00607,0.0,1.38673]
[1777718183674,48.97,78230.21,0.0,-0.00606,0.0,1.38626]
[1777718188679,48.96,78229.4033,0.0,-0.00607,0.0,1.38693]
[1777718194685,48.96,78229.18,0.0,-0.00606,0.0,1.3862]
[1777718199690,48.96,78230.4033,0.0,-0.00606,0.0,1.38514]
[1777718204695,48.96,78229.0733,0.0,-0.00606,0.0,1.38626]
[1777718211609,48.96,78228.92,0.0,-0.00606,0.0,1.38636]
[1777718216707,48.96,78227.8167,0.0,-0.00607,0.0,1.38729]
[1777718222686,48.96,78227.6833,0.0,-0.00607,0.0,1.38736]
[1777718227718,48.96,78226.6333,0.0,-0.00607,0.0,1.38823]
[1777718232723,48.96,78226.0533,0.0,-0.00608,0.0,1.38869]
[1777718237729,48.96,78225.02,0.0,-0.00608,0.0,1.38953]
[1777718243735,48.96,78224.46,0.0,-0.00608,0.0,1.38995]
[1777718255746,48.96,78223.5867,0.0,-0.00608,0.0,1.38969]
[1777718260751,48.96,78225.0833,0.0,-0.00608,0.0,1.38835]
[1777718265756,48.96,78224.7433,0.0,-0.00608,0.0,1.3886]
[1777718272763,48.96,78225.0067,0.0,-0.00607,0.0,1.38832]
[1777718278769,48.96,78225.2267,0.0,-0.00607,0.0,1.38808]
[1777718283774,48.96,78225.3833,0.0,-0.00607,0.0,1.38791]
[1777718288779,48.96,78225.45,0.0,-0.00607,0.0,1.38782]
[1777718294785,48.96,78225.66,0.0,-0.00607,0.0,1.3876]
[1777718300791,48.96,78224.9467,0.0,-0.00607,0.0,1.38817]
[1777718305796,48.96,78224.86,0.0,-0.00607,0.0,1.3882]
[1777718310801,48.96,78224.9933,0.0,-0.00607,0.0,1.38805]
[1777718315806,48.96,78224.78,0.0,-0.00607,0.0,1.38731]
[1777718324815,48.96,78224.67,0.0,-0.00607,0.0,1.38735]
[1777718329820,48.96,78225.1933,0.0,-0.00607,0.0,1.38688]
[1777718334825,48.96,78224.5633,0.0,-0.00607,0.0,1.38739]
[1777718341832,48.96,78224.76,0.0,-0.00607,0.0,1.38718]
[1777718346837,48.96,78224.8367,0.0,-0.00607,0.0,1.38708]
[1777718351842,48.96,78224.58,0.0,-0.00607,0.0,1.38727]
[1777718357624,48.96,78224.35,0.0,-0.00607,0.0,1.38744]
[1777718362853,48.96,78224.63,0.0,-0.00607,0.0,1.38716]
[1777718368859,48.96,78224.5233,0.0,-0.00607,0.0,1.38721]
[1777718373864,48.96,78224.7833,0.0,-0.00607,0.0,1.38608]
[1777718382799,48.96,78224.69,0.0,-0.00607,0.0,1.38612]
[1777718387834,48.96,78224.8833,0.0,-0.00606,0.0,1.38594]
[1777718392883,48.96,78224.8033,0.0,-0.00606,0.0,1.38599]
[1777718397888,48.96,78222.4067,0.0,-0.00607,0.0,1.38803]
[1777718402893,48.96,78222.58,0.0,-0.00607,0.0,1.38784]
[1777718407898,48.96,78222.33,0.0,-0.00607,0.0,1.38802]
[1777718412903,48.96,78221.5033,0.0,-0.00608,0.0,1.38869]
[1777718418909,48.96,78221.7133,0.0,-0.00608,0.0,1.38846]
[1777718423914,48.96,78221.7867,0.0,-0.00608,0.0,1.38836]
[1777718428919,48.96,78220.9633,0.0,-0.00608,0.0,1.38902]
[1777718433924,48.95,78207.9,0.0,-0.00613,0.0,1.3993]
[1777718438929,48.95,78209.3433,0.0,-0.00613,0.0,1.39792]
[1777718443934,48.95,78211.2867,0.0,-0.00612,0.0,1.39611]
[1777718448939,48.95,78212.2667,0.0,-0.00611,0.0,1.39516]
[1777718453944,48.95,78214.21,0.0,-0.0061,0.0,1.39338]
[1777718458949,48.95,78215.0067,0.0,-0.0061,0.0,1.39261]
[1777718463954,48.95,78216.44,0.0,-0.00609,0.0,1.3913]
[1777718468959,48.95,78217.9533,0.0,-0.00609,0.0,1.38993]
[1777718473964,48.95,78218.7733,0.0,-0.00608,0.0,1.38917]
[1777718478969,48.95,78219.8,0.0,-0.00608,0.0,1.38824]
[1777718483974,48.95,78220.9367,0.0,-0.00607,0.0,1.38723]
[1777718488979,48.95,78222.3033,0.0,-0.00607,0.0,1.38602]
[1777718494985,48.95,78222.73,0.0,-0.00606,0.0,1.38476]
[1777718501992,48.95,78223.89,0.0,-0.00605,0.0,1.38376]
[1777718506997,48.95,78225.04,0.0,-0.00605,0.0,1.38277]
[1777718513003,48.95,78225.2333,0.0,-0.00605,0.0,1.3826]
[1777718518008,48.95,78225.7067,0.0,-0.00605,0.0,1.3822]
[1777718523014,48.95,78225.8633,0.0,-0.00605,0.0,1.38206]
[1777718528019,48.95,78226.2633,0.0,-0.00604,0.0,1.38172]
[1777718533024,48.95,78225.88,0.0,-0.00605,0.0,1.38205]
[1777718538029,48.95,78225.5267,0.0,-0.00605,0.0,1.38235]
[1777718544035,48.95,78224.8567,0.0,-0.00605,0.0,1.38293]
[1777718549040,48.95,78224.18,0.0,-0.00605,0.0,1.38351]
[1777718554045,48.95,78225.0667,0.0,-0.00605,0.0,1.38186]
[1777718559050,48.95,78224.9833,0.0,-0.00605,0.0,1.38193]
[1777718565056,48.95,78227.25,0.0,-0.00604,0.0,1.37999]
[1777718571062,48.95,78226.9433,0.0,-0.00604,0.0,1.38025]
[1777718578069,48.95,78226.5867,0.0,-0.00604,0.0,1.38056]
[1777718583074,48.95,78226.0167,0.0,-0.00604,0.0,1.38105]
[1777718589080,48.95,78226.5167,0.0,-0.00604,0.0,1.38062]
[1777718595091,48.95,78225.3,0.0,-0.00605,0.0,1.38166]
[1777718600096,48.95,78215.59,0.0,-0.00609,0.0,1.38998]
[1777718605101,48.95,78214.26,0.0,-0.00609,0.0,1.39107]
[1777718610106,48.95,78211.3867,0.0,-0.0061,0.0,1.39348]
[1777718615111,48.95,78214.7833,0.0,-0.00609,0.0,1.38958]
[1777718621117,48.95,78213.5267,0.0,-0.00609,0.0,1.3906]
[1777718626122,48.95,78212.3833,0.0,-0.0061,0.0,1.39152]
[1777718632128,48.95,78211.8867,0.0,-0.0061,0.0,1.39187]
[1777718637133,48.95,78212.2533,0.0,-0.0061,0.0,1.39148]
[1777718642138,48.95,78211.5267,0.0,-0.0061,0.0,1.39204]
[1777718647143,48.95,78211.19,0.0,-0.0061,0.0,1.39225]
[1777718653149,48.95,78210.4333,0.0,-0.0061,0.0,1.39282]
[1777718658154,48.95,78209.6833,0.0,-0.0061,0.0,1.39338]
[1777718664160,48.94,78208.5533,0.0,-0.00611,0.0,1.39426]
[1777718669165,48.94,78208.69,0.0,-0.00611,0.0,1.39405]
[1777718681176,48.94,78208.4,0.0,-0.0061,0.0,1.39321]
[1777718686181,48.94,78208.3867,0.0,-0.0061,0.0,1.39313]
[1777718694189,48.94,78208.2067,0.0,-0.0061,0.0,1.39316]
[1777718699194,48.94,78229.7233,0.0,-0.00601,0.0,1.37461]
[1777718704199,48.94,78218.5933,0.0,-0.00606,0.0,1.38416]
[1777718709204,48.94,78214.4933,0.0,-0.00608,0.0,1.38768]
[1777718715137,48.94,78214.1567,0.0,-0.00608,0.0,1.38793]
[1777718721179,48.94,78213.9033,0.0,-0.00608,0.0,1.3881]
[1777718726221,48.94,78214.2,0.0,-0.00608,0.0,1.38781]
[1777718732228,48.94,78214.6833,0.0,-0.00607,0.0,1.38646]
[1777718738234,48.94,78215.63,0.0,-0.00607,0.0,1.38562]
[1777718743239,48.94,78215.0467,0.0,-0.00607,0.0,1.3861]
[1777718748244,48.94,78214.7,0.0,-0.00607,0.0,1.38638]
[1777718753249,48.94,78213.9967,0.0,-0.00607,0.0,1.38697]
[1777718758254,48.94,78212.2167,0.0,-0.00608,0.0,1.38846]
[1777718763258,48.94,78212.2167,0.0,-0.00608,0.0,1.38842]
[1777718768263,48.94,78210.0167,0.0,-0.00609,0.0,1.39028]
[1777718773268,48.94,78210.1667,0.0,-0.00609,0.0,1.39009]
[1777718779274,48.94,78210.45,0.0,-0.00609,0.0,1.38978]
[1777718784279,48.94,78212.5033,0.0,-0.00608,0.0,1.38797]
[1777718790285,48.94,78212.4267,0.0,-0.00608,0.0,1.38799]
[1777718795290,48.94,78212.4233,0.0,-0.00608,0.0,1.38707]
[1777718800295,48.94,78213.49,0.0,-0.00607,0.0,1.38614]
[1777718806301,48.94,78213.2033,0.0,-0.00607,0.0,1.38635]
[1777718811305,48.94,78212.96,0.0,-0.00607,0.0,1.38654]
[1777718816310,48.94,78216.06,0.0,-0.00606,0.0,1.38385]
[1777718823317,48.94,78216.08,0.0,-0.00606,0.0,1.38383]
[1777718828322,48.94,78215.4633,0.0,-0.00606,0.0,1.38436]
[1777718833327,48.94,78215.3,0.0,-0.00606,0.0,1.3845]
[1777718838332,48.94,78215.0667,0.0,-0.00606,0.0,1.38469]
[1777718843337,48.94,78216.2167,0.0,-0.00606,0.0,1.3837]
[1777718848342,48.94,78216.08,0.0,-0.00606,0.0,1.38382]
[1777718854348,48.94,78217.11,0.0,-0.00605,0.0,1.38204]
[1777718859353,48.94,78216.7933,0.0,-0.00605,0.0,1.38232]
[1777718865358,48.94,78216.5367,0.0,-0.00605,0.0,1.38254]
[1777718871364,48.94,78216.3533,0.0,-0.00605,0.0,1.38269]
[1777718877274,48.94,78216.34,0.0,-0.00605,0.0,1.38271]
[1777718882309,48.94,78217.19,0.0,-0.00605,0.0,1.38197]
[1777718887344,48.94,78216.9967,0.0,-0.00605,0.0,1.38214]
[1777718892385,48.94,78217.0333,0.0,-0.00605,0.0,1.38211]
[1777718897391,48.94,78216.3833,0.0,-0.00605,0.0,1.38267]
[1777718902396,48.94,78216.5967,0.0,-0.00605,0.0,1.38248]
[1777718911404,48.94,78216.5667,0.0,-0.00605,0.0,1.38162]
[1777718918411,48.94,78216.7633,0.0,-0.00605,0.0,1.38146]
[1777718924417,48.94,78216.0,0.0,-0.00605,0.0,1.38211]
[1777718930423,48.94,78215.57,0.0,-0.00605,0.0,1.38248]
[1777718937430,48.94,78215.5367,0.0,-0.00605,0.0,1.38251]
[1777718943436,48.94,78215.6167,0.0,-0.00605,0.0,1.38244]
[1777718949442,48.94,78215.69,0.0,-0.00605,0.0,1.38238]
[1777718954447,48.94,78215.7467,0.0,-0.00605,0.0,1.38233]
[1777718959452,48.94,78216.3233,0.0,-0.00605,0.0,1.38183]
[1777718965458,48.94,78216.32,0.0,-0.00605,0.0,1.38184]
[1777718970463,48.94,78216.2833,0.0,-0.00605,0.0,1.38187]
[1777718975468,48.94,78216.7533,0.0,-0.00604,0.0,1.38058]
[1777718980490,48.94,78216.9133,0.0,-0.00604,0.0,1.38044]
[1777718985495,48.94,78216.9667,0.0,-0.00604,0.0,1.38039]
[1777718990500,48.94,78217.05,0.0,-0.00604,0.0,1.38032]
[1777718996506,48.94,78249.2833,0.0,-0.00591,0.0,1.35284]
[1777719001511,48.94,78246.32,0.0,-0.00592,0.0,1.35535]
[1777719006516,48.94,78240.2467,0.0,-0.00594,0.0,1.3605]
[1777719013522,48.94,78237.2033,0.0,-0.00596,0.0,1.36309]
[1777719018527,48.94,78234.5533,0.0,-0.00597,0.0,1.36534]
[1777719023532,48.94,78233.3033,0.0,-0.00597,0.0,1.36641]
[1777719029538,48.94,78231.2233,0.0,-0.00598,0.0,1.36818]
[1777719034543,48.94,78229.6333,0.0,-0.00599,0.0,1.36866]
[1777719039548,48.94,78229.2733,0.0,-0.00599,0.0,1.36897]
[1777719045459,48.94,78228.72,0.0,-0.00599,0.0,1.36944]
[1777719052508,48.94,78227.5533,0.0,-0.00599,0.0,1.37044]
[1777719058550,48.94,78227.05,0.0,-0.006,0.0,1.37087]
[1777719063571,48.94,78227.0333,0.0,-0.006,0.0,1.37088]
[1777719068576,48.94,78226.9333,0.0,-0.006,0.0,1.37097]
[1777719074582,48.94,78226.9667,0.0,-0.006,0.0,1.37094]
[1777719079587,48.94,78226.6533,0.0,-0.006,0.0,1.3712]
[1777719084592,48.94,78226.3333,0.0,-0.006,0.0,1.37148]
[1777719089597,48.94,78226.3633,0.0,-0.006,0.0,1.37145]
[1777719094602,48.94,78226.2167,0.0,-0.006,0.0,1.3707]
[1777719101609,48.94,78225.55,0.0,-0.006,0.0,1.37127]
[1777719107615,48.94,78226.3367,0.0,-0.006,0.0,1.37059]
[1777719113621,48.94,78225.6967,0.0,-0.006,0.0,1.37114]
[1777719118626,48.94,78225.73,0.0,-0.006,0.0,1.37111]
[1777719123630,48.94,78225.51,0.0,-0.006,0.0,1.3713]
[1777719129636,48.94,78221.0267,0.0,-0.00602,0.0,1.37514]
[1777719135642,48.94,78224.6733,0.0,-0.006,0.0,1.37202]
[1777719140647,48.94,78230.0833,0.0,-0.00598,0.0,1.36739]
[1777719146653,48.94,78233.9533,0.0,-0.00596,0.0,1.3641]
[1777719151658,48.94,78236.5,0.0,-0.00595,0.0,1.36105]
[1777719158665,48.94,78239.5633,0.0,-0.00594,0.0,1.35845]
[1777719164672,48.94,78239.6433,0.0,-0.00594,0.0,1.35838]
[1777719170678,48.94,78243.7167,0.0,-0.00592,0.0,1.35493]
[1777719175683,48.94,78247.15,0.0,-0.0059,0.0,1.35203]
[1777719180688,48.94,78248.7267,0.0,-0.0059,0.0,1.3507]
[1777719187695,48.94,78248.6767,0.0,-0.0059,0.0,1.35074]
[1777719192700,48.94,78249.7567,0.0,-0.00589,0.0,1.34983]
[1777719197705,48.94,78251.59,0.0,-0.00588,0.0,1.34828]
[1777719202710,48.94,78248.3933,0.0,-0.0059,0.0,1.35098]
[1777719207715,48.94,78244.4067,0.0,-0.00591,0.0,1.35435]
[1777719216712,48.94,78242.0367,0.0,-0.00592,0.0,1.35548]
[1777719221730,48.94,78237.1567,0.0,-0.00594,0.0,1.35962]
[1777719226735,48.94,78237.5767,0.0,-0.00594,0.0,1.35926]
[1777719231740,48.94,78240.68,0.0,-0.00593,0.0,1.35663]
[1777719236745,48.94,78243.9333,0.0,-0.00591,0.0,1.35387]
[1777719242751,48.94,78247.3867,0.0,-0.0059,0.0,1.35096]
[1777719247756,48.94,78249.3033,0.0,-0.00589,0.0,1.34934]
[1777719252761,48.94,78251.1867,0.0,-0.00588,0.0,1.34775]
[1777719257766,48.94,78252.14,0.0,-0.00588,0.0,1.34695]
[1777719262771,48.94,78248.3933,0.0,-0.00589,0.0,1.35011]
[1777719267783,48.94,78243.3333,0.0,-0.00592,0.0,1.35438]
[1777719272788,48.94,78240.8167,0.0,-0.00592,0.0,1.35564]
[1777719278794,48.94,78239.7267,0.0,-0.00593,0.0,1.35656]
[1777719283799,48.94,78235.8533,0.0,-0.00594,0.0,1.35985]
[1777719288804,48.94,78233.2933,0.0,-0.00595,0.0,1.36202]
[1777719293809,48.94,78232.09,0.0,-0.00596,0.0,1.36305]
[1777719298814,48.94,78231.0933,0.0,-0.00596,0.0,1.3639]
[1777719304820,48.94,78229.87,0.0,-0.00597,0.0,1.36494]
[1777719309825,48.94,78229.3533,0.0,-0.00597,0.0,1.36538]
[1777719319835,48.94,78227.9733,0.0,-0.00598,0.0,1.36656]
[1777719324840,48.94,78237.27,0.0,-0.00594,0.0,1.35865]
[1777719329845,48.94,78240.4133,0.0,-0.00592,0.0,1.35598]
[1777719336852,48.94,78244.3233,0.0,-0.0059,0.0,1.3518]
[1777719341857,48.94,78246.4533,0.0,-0.0059,0.0,1.35]
[1777719347863,48.94,78248.2733,0.0,-0.00589,0.0,1.34846]
[1777719353868,48.94,78249.5133,0.0,-0.00588,0.0,1.34742]
[1777719358873,48.94,78248.8167,0.0,-0.00588,0.0,1.348]
[1777719363878,48.94,78248.9233,0.0,-0.00588,0.0,1.34791]
[1777719369884,48.94,78245.24,0.0,-0.0059,0.0,1.35102]
[1777719375821,48.94,78243.06,0.0,-0.00591,0.0,1.35287]
[1777719380895,48.94,78240.2,0.0,-0.00592,0.0,1.35529]
[1777719386901,48.94,78240.1,0.0,-0.00592,0.0,1.35537]
[1777719391906,48.94,78234.8667,0.0,-0.00594,0.0,1.35893]
[1777719397912,48.94,78234.8233,0.0,-0.00594,0.0,1.35897]
[1777719402917,48.94,78232.05,0.0,-0.00595,0.0,1.36133]
[1777719407922,48.94,78236.7033,0.0,-0.00593,0.0,1.35737]
[1777719412927,48.94,78239.7967,0.0,-0.00592,0.0,1.35475]
[1777719418933,48.94,78243.0,0.0,-0.00591,0.0,1.35204]
[1777719423938,48.94,78245.23,0.0,-0.0059,0.0,1.35016]
[1777719428943,48.94,78246.55,0.0,-0.00589,0.0,1.34905]
[1777719433948,48.94,78247.7167,0.0,-0.00589,0.0,1.34806]
[1777719438953,48.94,78250.0933,0.0,-0.00588,0.0,1.34606]
[1777719444959,48.94,78250.7433,0.0,-0.00587,0.0,1.34551]
[1777719449963,48.94,78251.8,0.0,-0.00587,0.0,1.34462]
[1777719455969,48.94,78252.9167,0.0,-0.00586,0.0,1.34281]
[1777719461975,48.94,78252.9467,0.0,-0.00586,0.0,1.34279]
[1777719466980,48.94,78253.92,0.0,-0.00586,0.0,1.34197]
[1777719471985,48.94,78254.38,0.0,-0.00585,0.0,1.34158]
[1777719476990,48.94,78254.4767,0.0,-0.00585,0.0,1.3415]
[1777719482996,48.94,78255.0733,0.0,-0.00585,0.0,1.341]
[1777719489002,48.94,78256.02,0.0,-0.00585,0.0,1.34021]
[1777719494008,48.94,78256.4367,0.0,-0.00585,0.0,1.33986]
[1777719501015,48.94,78256.4267,0.0,-0.00585,0.0,1.33987]
[1777719506020,48.94,78256.5433,0.0,-0.00584,0.0,1.33977]
[1777719512026,48.94,78256.76,0.0,-0.00584,0.0,1.33872]
[1777719517031,48.94,78256.7267,0.0,-0.00584,0.0,1.33875]
[1777719522036,48.94,78254.8067,0.0,-0.00585,0.0,1.34036]
[1777719527041,48.94,78249.5233,0.0,-0.00587,0.0,1.3448]
[1777719532046,48.94,78245.5767,0.0,-0.00589,0.0,1.34812]
[1777719537051,48.94,78241.45,0.0,-0.00591,0.0,1.35161]
[1777719542056,48.94,78231.15,0.0,-0.00595,0.0,1.36034]
[1777719548031,48.94,78228.96,0.0,-0.00596,0.0,1.3622]
[1777719553066,48.94,78227.6,0.0,-0.00596,0.0,1.36336]
[1777719559074,48.94,78225.9867,0.0,-0.00597,0.0,1.36473]
[1777719564079,48.94,78225.2633,0.0,-0.00597,0.0,1.36535]
[1777719569084,48.94,78223.9267,0.0,-0.00598,0.0,1.36649]
[1777719575090,48.94,78223.8033,0.0,-0.00598,0.0,1.36571]
[1777719580095,48.94,78220.45,0.0,-0.00599,0.0,1.36858]
[1777719585100,48.94,78220.0867,0.0,-0.00599,0.0,1.36889]
[1777719590105,48.94,78219.7,0.0,-0.00599,0.0,1.36922]
[1777719595110,48.94,78219.4267,0.0,-0.006,0.0,1.36945]
[1777719601117,48.94,78217.98,0.0,-0.006,0.0,1.37069]
[1777719606122,48.94,78189.4133,0.0,-0.00613,0.0,1.39528]
[1777719608124,48.94,78166.0267,0.0,-0.00623,0.0,1.41562]
[1777719613129,48.93,78172.2333,0.0,-0.0062,0.0,1.40991]
[1777719618134,48.93,78168.8267,0.0,-0.00621,0.0,1.41264]
[1777719623139,48.93,78169.5267,0.0,-0.00621,0.0,1.41176]
[1777719628144,48.93,78172.5333,0.0,-0.0062,0.0,1.40889]
[1777719633149,48.93,78174.7633,0.0,-0.00618,0.0,1.40582]
[1777719638154,48.93,78172.7633,0.0,-0.00619,0.0,1.40737]
[1777719643159,48.93,78174.48,0.0,-0.00618,0.0,1.40566]
[1777719648163,48.93,78175.2533,0.0,-0.00618,0.0,1.40479]
[1777719653168,48.92,78176.0333,0.0,-0.00617,0.0,1.40392]
[1777719658173,48.92,78174.5767,0.0,-0.00618,0.0,1.405]
[1777719663178,48.92,78174.5933,0.0,-0.00618,0.0,1.4048]
[1777719668183,48.92,78175.1633,0.0,-0.00617,0.0,1.40411]
[1777719673188,48.92,78176.1167,0.0,-0.00617,0.0,1.4031]
[1777719678193,48.92,78176.19,0.0,-0.00617,0.0,1.40286]
[1777719683198,48.92,78176.33,0.0,-0.00616,0.0,1.40257]
[1777719688203,48.92,78173.2367,0.0,-0.00618,0.0,1.4051]
[1777719693208,48.92,78168.33,0.0,-0.00619,0.0,1.40827]
[1777719698213,48.92,78165.3633,0.0,-0.00621,0.0,1.41063]
[1777719703218,48.91,78165.07,0.0,-0.00621,0.0,1.41065]
[1777719708223,48.91,78171.74,0.0,-0.00617,0.0,1.40457]
[1777719714199,48.91,78177.0067,0.0,-0.00615,0.0,1.39981]
[1777719719234,48.91,78185.1367,0.0,-0.00611,0.0,1.39265]
[1777719724241,48.91,78184.4733,0.0,-0.00612,0.0,1.39315]
[1777719729246,48.91,78184.7267,0.0,-0.00612,0.0,1.39285]
[1777719735252,48.91,78184.56,0.0,-0.00612,0.0,1.39289]
[1777719740257,48.91,78184.4733,0.0,-0.00612,0.0,1.39289]
[1777719745262,48.91,78184.39,0.0,-0.00612,0.0,1.39288]
[1777719752269,48.91,78184.07,0.0,-0.00611,0.0,1.39215]
[1777719760277,48.91,78184.12,0.0,-0.00611,0.0,1.39199]
[1777719765282,48.91,78184.0,0.0,-0.00611,0.0,1.39202]
[1777719770287,48.91,78184.2467,0.0,-0.00611,0.0,1.39174]
[1777719775292,48.91,78183.8833,0.0,-0.00611,0.0,1.39198]
[1777719780297,48.91,78183.9567,0.0,-0.00611,0.0,1.39184]
[1777719785302,48.91,78185.7633,0.0,-0.0061,0.0,1.39022]
[1777719790307,48.9,78185.2267,0.0,-0.00611,0.0,1.39063]
[1777719795312,48.9,78184.4567,0.0,-0.00611,0.0,1.39123]
[1777719800317,48.9,78182.5367,0.0,-0.00612,0.0,1.39282]
[1777719805322,48.9,78182.3133,0.0,-0.00612,0.0,1.39293]
[1777719810327,48.9,78183.0133,0.0,-0.00611,0.0,1.39225]
[1777719815332,48.9,78182.8633,0.0,-0.00611,0.0,1.39141]
[1777719820337,48.9,78182.8833,0.0,-0.00611,0.0,1.39133]
[1777719826343,48.9,78182.3333,0.0,-0.00611,0.0,1.39173]
[1777719831348,48.9,78179.3067,0.0,-0.00612,0.0,1.39427]
[1777719836353,48.9,78179.4633,0.0,-0.00612,0.0,1.39404]
[1777719841358,48.9,78179.0467,0.0,-0.00612,0.0,1.39431]
[1777719846363,48.9,78178.6067,0.0,-0.00613,0.0,1.3946]
[1777719852369,48.9,78178.9833,0.0,-0.00612,0.0,1.39416]
[1777719857374,48.9,78179.2,0.0,-0.00612,0.0,1.39388]
[1777719862379,48.9,78178.76,0.0,-0.00612,0.0,1.39418]
[1777719868385,48.9,78179.8633,0.0,-0.00612,0.0,1.39312]
[1777719874392,48.9,78179.63,0.0,-0.00612,0.0,1.39234]
[1777719879397,48.9,78179.93,0.0,-0.00611,0.0,1.392]
[1777719886402,48.9,78180.1967,0.0,-0.00611,0.0,1.39167]
[1777719891409,48.9,78180.8067,0.0,-0.00611,0.0,1.39108]
[1777719897415,48.9,78181.1633,0.0,-0.00611,0.0,1.3907]
[1777719902420,48.9,78181.5433,0.0,-0.00611,0.0,1.39031]
[1777719907425,48.89,78181.4367,0.0,-0.00611,0.0,1.39035]
[1777719914431,48.89,78181.4067,0.0,-0.00611,0.0,1.39029]
[1777719914479,48.89,78181.4067,0.0,-0.00611,0.0,1.39029]
[1777719915432,48.89,78181.4133,0.0,-0.00611,0.0,1.39029]
[1777719917553,48.89,78181.5,0.0,-0.0061,0.0,1.39021]
[1777719918435,48.89,78184.3367,0.0,-0.00609,0.0,1.38775]
[1777719923440,48.89,78186.0567,0.0,-0.00608,0.0,1.38624]
[1777719928445,48.89,78184.8667,0.0,-0.00609,0.0,1.38724]
[1777719933450,48.89,78184.2167,0.0,-0.00609,0.0,1.38689]
[1777719939456,48.89,78183.6133,0.0,-0.00609,0.0,1.38738]
[1777719945462,48.89,78183.4333,0.0,-0.00609,0.0,1.38749]
[1777719950467,48.89,78183.1967,0.0,-0.00609,0.0,1.38767]
[1777719956473,48.89,78183.0133,0.0,-0.00609,0.0,1.38779]
[1777719961478,48.89,78182.95,0.0,-0.00609,0.0,1.38781]
[1777719966483,48.89,78183.32,0.0,-0.00609,0.0,1.38745]
[1777719971488,48.89,78183.5567,0.0,-0.00609,0.0,1.38721]
[1777719976493,48.89,78183.37,0.0,-0.00609,0.0,1.38735]
[1777719982499,48.89,78183.3833,0.0,-0.00609,0.0,1.3873]
[1777719987504,48.89,78183.6,0.0,-0.00609,0.0,1.38708]
[1777719994511,48.89,78183.5933,0.0,-0.00609,0.0,1.38616]
[1777719999516,48.89,78183.5967,0.0,-0.00609,0.0,1.38614]
[1777720006523,48.89,78183.3367,0.0,-0.00609,0.0,1.38634]
[1777720011528,48.89,78183.12,0.0,-0.00609,0.0,1.3865]
[1777720015104,48.89,78182.7667,0.0,-0.00609,0.0,1.3868]
[1777720015987,48.89,78182.7667,0.0,-0.00609,0.0,1.3868]
[1777720017340,48.89,78182.7667,0.0,-0.00609,0.0,1.3868]
[1777720017534,48.89,78182.7533,0.0,-0.00609,0.0,1.3868]
[1777720022539,48.89,78182.8833,0.0,-0.00609,0.0,1.38669]
[1777720027391,48.89,78182.8833,0.0,-0.00609,0.0,1.38669]
[1777720027491,48.89,78182.8833,0.0,-0.00609,0.0,1.38669]
[1777720028027,48.89,78182.8833,0.0,-0.00609,0.0,1.38669]
[1777720028544,48.89,78182.7333,0.0,-0.00609,0.0,1.38682]
[1777720029312,48.89,78182.7333,0.0,-0.00609,0.0,1.38682]
[1777720029545,48.89,78183.1333,0.0,-0.00609,0.0,1.38646]
[1777720034550,48.89,78183.3567,0.0,-0.00609,0.0,1.38625]
[1777720039555,48.89,78183.0367,0.0,-0.00609,0.0,1.38651]
[1777720045527,48.89,78183.6133,0.0,-0.00608,0.0,1.38599]
[1777720050562,48.89,78181.99,0.0,-0.00609,0.0,1.38737]
[1777720057573,48.89,78181.75,0.0,-0.00609,0.0,1.38665]
[1777720063579,48.89,78182.49,0.0,-0.00609,0.0,1.38599]
[1777720068584,48.89,78182.3,0.0,-0.00609,0.0,1.38614]
[1777720077592,48.89,78182.5733,0.0,-0.00608,0.0,1.38587]
[1777720082597,48.89,78183.3267,0.0,-0.00608,0.0,1.38521]
[1777720087602,48.89,78182.5633,0.0,-0.00608,0.0,1.38585]
[1777720094609,48.89,78178.58,0.0,-0.0061,0.0,1.38927]
[1777720099615,48.89,78175.5467,0.0,-0.00612,0.0,1.39183]
[1777720104661,48.89,78175.7467,0.0,-0.00611,0.0,1.39159]
[1777720109666,48.89,78177.1133,0.0,-0.00611,0.0,1.39034]
[1777720114672,48.89,78177.66,0.0,-0.0061,0.0,1.38892]
[1777720119677,48.89,78177.69,0.0,-0.0061,0.0,1.38885]
[1777720124682,48.89,78177.8733,0.0,-0.0061,0.0,1.38864]
[1777720130688,48.89,78177.9833,0.0,-0.0061,0.0,1.3885]
[1777720135693,48.89,78178.5333,0.0,-0.0061,0.0,1.38798]
[1777720141699,48.89,78178.8,0.0,-0.0061,0.0,1.38771]
[1777720146704,48.89,78178.9867,0.0,-0.00609,0.0,1.38751]
[1777720152710,48.89,78179.0,0.0,-0.00609,0.0,1.38747]
[1777720159717,48.89,78179.26,0.0,-0.00609,0.0,1.3872]
[1777720164723,48.89,78179.2433,0.0,-0.00609,0.0,1.38719]
[1777720169728,48.89,78179.2167,0.0,-0.00609,0.0,1.38718]
[1777720175734,48.89,78178.58,0.0,-0.00609,0.0,1.38681]
[1777720180739,48.89,78178.7333,0.0,-0.00609,0.0,1.38666]
[1777720186745,48.89,78178.52,0.0,-0.00609,0.0,1.38681]
[1777720192751,48.89,78178.8967,0.0,-0.00609,0.0,1.38646]
[1777720197756,48.89,78183.7767,0.0,-0.00607,0.0,1.38223]
[1777720202761,48.89,78188.7633,0.0,-0.00605,0.0,1.37793]
[1777720207766,48.89,78183.5167,0.0,-0.00607,0.0,1.38246]
[1777720212771,48.89,78182.7833,0.0,-0.00607,0.0,1.38309]
[1777720218777,48.89,78182.46,0.0,-0.00607,0.0,1.38337]
[1777720224776,48.89,78182.4267,0.0,-0.00607,0.0,1.3834]
[1777720232795,48.89,78182.3267,0.0,-0.00607,0.0,1.3826]
[1777720237800,48.89,78181.9967,0.0,-0.00607,0.0,1.38288]
[1777720243806,48.89,78181.8667,0.0,-0.00607,0.0,1.38299]
[1777720248811,48.89,78181.55,0.0,-0.00607,0.0,1.38327]
[1777720258821,48.89,78180.9333,0.0,-0.00608,0.0,1.3838]
[1777720263826,48.89,78180.97,0.0,-0.00608,0.0,1.38377]
[1777720268831,48.89,78181.0533,0.0,-0.00608,0.0,1.3837]
[1777720274837,48.89,78181.1967,0.0,-0.00608,0.0,1.38357]
[1777720280842,48.89,78180.8567,0.0,-0.00608,0.0,1.38387]
[1777720287849,48.89,78180.7433,0.0,-0.00608,0.0,1.38396]
[1777720293855,48.89,78178.9433,0.0,-0.00608,0.0,1.38461]
[1777720298860,48.89,78177.63,0.0,-0.00609,0.0,1.38574]
[1777720303869,48.88,78165.8933,0.0,-0.00614,0.0,1.39585]
[1777720308874,48.88,78165.01,0.0,-0.00614,0.0,1.39651]
[1777720313879,48.88,78164.5167,0.0,-0.00614,0.0,1.39682]
[1777720318884,48.88,78164.1733,0.0,-0.00614,0.0,1.397]
[1777720323889,48.88,78164.29,0.0,-0.00614,0.0,1.39679]
[1777720328894,48.88,78163.27,0.0,-0.00615,0.0,1.39756]
[1777720333899,48.88,78163.2967,0.0,-0.00615,0.0,1.39741]
[1777720339905,48.88,78162.13,0.0,-0.00615,0.0,1.39828]
[1777720344910,48.88,78162.22,0.0,-0.00615,0.0,1.39807]
[1777720349915,48.88,78162.32,0.0,-0.00615,0.0,1.39786]
[1777720354920,48.88,78162.0267,0.0,-0.00615,0.0,1.3971]
[1777720359925,48.88,78162.23,0.0,-0.00614,0.0,1.39681]
[1777720366932,48.88,78162.3733,0.0,-0.00614,0.0,1.39653]
[1777720371937,48.88,78158.56,0.0,-0.00616,0.0,1.39971]
[1777720376942,48.87,78154.0867,0.0,-0.00618,0.0,1.40347]
[1777720382877,48.87,78153.7867,0.0,-0.00618,0.0,1.40352]
[1777720387912,48.87,78152.3133,0.0,-0.00618,0.0,1.40462]
[1777720392947,48.87,78151.82,0.0,-0.00619,0.0,1.40487]
[1777720397963,48.87,78150.9667,0.0,-0.00619,0.0,1.40542]
[1777720403969,48.87,78150.8567,0.0,-0.00619,0.0,1.40529]
[1777720408974,48.87,78154.5333,0.0,-0.00617,0.0,1.4019]
[1777720413979,48.87,78154.24,0.0,-0.00617,0.0,1.4011]
[1777720418984,48.87,78153.7333,0.0,-0.00617,0.0,1.40139]
[1777720423989,48.87,78154.47,0.0,-0.00616,0.0,1.40059]
[1777720428994,48.86,78151.73,0.0,-0.00618,0.0,1.40284]
[1777720433999,48.86,78153.75,0.0,-0.00617,0.0,1.40091]
[1777720439004,48.86,78153.2633,0.0,-0.00617,0.0,1.40119]
[1777720448013,48.86,78152.5667,0.0,-0.00617,0.0,1.40152]
[1777720453018,48.86,78152.39,0.0,-0.00617,0.0,1.40152]
[1777720459027,48.86,78153.73,0.0,-0.00616,0.0,1.40017]
[1777720464032,48.86,78153.4033,0.0,-0.00616,0.0,1.40031]
[1777720469037,48.86,78153.3,0.0,-0.00616,0.0,1.40026]
[1777720469429,48.86,78153.3,0.0,-0.00616,0.0,1.40026]
[1777720470038,48.86,78153.0233,0.0,-0.00616,0.0,1.4005]
[1777720470143,48.86,78153.0233,0.0,-0.00616,0.0,1.4005]
[1777720471039,48.86,78153.4167,0.0,-0.00616,0.0,1.39923]
[1777720476044,48.86,78155.66,0.0,-0.00615,0.0,1.39715]
[1777720481049,48.86,78155.3933,0.0,-0.00615,0.0,1.39727]
[1777720486054,48.86,78154.9033,0.0,-0.00615,0.0,1.39758]
[1777720491059,48.85,78154.51,0.0,-0.00615,0.0,1.3978]
[1777720496064,48.85,78154.75,0.0,-0.00615,0.0,1.39747]
[1777720501070,48.85,78154.56,0.0,-0.00615,0.0,1.39752]
[1777720506075,48.85,78154.19,0.0,-0.00615,0.0,1.39772]
[1777720507188,48.85,78154.6333,0.0,-0.00615,0.0,1.39731]
[1777720508077,48.85,78154.5233,0.0,-0.00615,0.0,1.39741]
[1777720512670,48.85,78153.9733,0.0,-0.00615,0.0,1.39789]
[1777720513082,48.85,78153.8733,0.0,-0.00615,0.0,1.39795]
[1777720513254,48.85,78153.8733,0.0,-0.00615,0.0,1.39795]
[1777720514083,48.85,78153.36,0.0,-0.00615,0.0,1.3984]
[1777720519088,48.85,78153.1433,0.0,-0.00616,0.0,1.39859]
[1777720522960,48.85,78153.4533,0.0,-0.00615,0.0,1.39832]
[1777720523063,48.85,78153.4533,0.0,-0.00615,0.0,1.39832]
[1777720526491,48.85,78153.37,0.0,-0.00615,0.0,1.39834]
[1777720527096,48.85,78153.1433,0.0,-0.00615,0.0,1.39851]
[1777720529096,48.85,78153.5533,0.0,-0.00615,0.0,1.39816]
[1777720530909,48.85,78153.5533,0.0,-0.00615,0.0,1.39813]
[1777720536105,48.85,78153.2467,0.0,-0.00615,0.0,1.39736]
[1777720540856,48.85,78154.29,0.0,-0.00614,0.0,1.39636]
[1777720541110,48.85,78153.9667,0.0,-0.00615,0.0,1.39664]
[1777720541619,48.85,78153.9667,0.0,-0.00615,0.0,1.39664]
[1777720542111,48.85,78154.0033,0.0,-0.00615,0.0,1.39659]
[1777720548947,48.85,78154.2067,0.0,-0.00614,0.0,1.3963]
[1777720554124,48.85,78154.1467,0.0,-0.00614,0.0,1.39621]
[1777720559129,48.85,78154.1533,0.0,-0.00614,0.0,1.3961]
[1777720562207,48.85,78154.23,0.0,-0.00614,0.0,1.39597]
[1777720567137,48.85,78154.2667,0.0,-0.00614,0.0,1.39593]
[1777720573143,48.85,78154.6633,0.0,-0.00614,0.0,1.39559]
[1777720578148,48.85,78154.6133,0.0,-0.00614,0.0,1.39563]
[1777720583153,48.85,78154.4467,0.0,-0.00614,0.0,1.39578]
[1777720588158,48.85,78154.4167,0.0,-0.00614,0.0,1.3958]
[1777720593163,48.85,78154.3433,0.0,-0.00614,0.0,1.39497]
[1777720599172,48.85,78154.3733,0.0,-0.00614,0.0,1.39495]
[1777720604177,48.85,78154.7667,0.0,-0.00614,0.0,1.3946]
[1777720609182,48.85,78154.4233,0.0,-0.00614,0.0,1.3949]
[1777720614187,48.85,78154.35,0.0,-0.00614,0.0,1.39497]
[1777720619192,48.85,78154.3533,0.0,-0.00614,0.0,1.39496]
[1777720624197,48.85,78154.3,0.0,-0.00614,0.0,1.39501]
[1777720629202,48.85,78154.7033,0.0,-0.00614,0.0,1.39466]
[1777720635208,48.85,78154.4867,0.0,-0.00614,0.0,1.39485]
[1777720640213,48.85,78154.82,0.0,-0.00614,0.0,1.39456]
[1777720645218,48.85,78154.56,0.0,-0.00614,0.0,1.39478]
[1777720650223,48.85,78154.3667,0.0,-0.00614,0.0,1.39495]
[1777720655228,48.85,78154.7633,0.0,-0.00613,0.0,1.39371]
[1777720661234,48.85,78154.9733,0.0,-0.00613,0.0,1.39353]
[1777720666238,48.85,78155.5133,0.0,-0.00613,0.0,1.39306]
[1777720670184,48.85,78165.99,0.0,-0.00608,0.0,1.38396]
[1777720670242,48.85,78169.68,0.0,-0.00607,0.0,1.38077]
[1777720675247,48.85,78169.3767,0.0,-0.00607,0.0,1.38103]
[1777720680252,48.85,78170.0933,0.0,-0.00607,0.0,1.38041]
[1777720685259,48.85,78168.8767,0.0,-0.00607,0.0,1.38146]
[1777720690264,48.85,78170.0833,0.0,-0.00607,0.0,1.38042]
[1777720695269,48.85,78170.3333,0.0,-0.00606,0.0,1.38021]
[1777720700275,48.85,78174.1533,0.0,-0.00605,0.0,1.37691]
[1777720705280,48.85,78176.9133,0.0,-0.00604,0.0,1.37453]
[1777720712287,48.85,78177.1367,0.0,-0.00603,0.0,1.37345]
[1777720718213,48.85,78177.8567,0.0,-0.00603,0.0,1.37283]
[1777720723248,48.85,78178.63,0.0,-0.00602,0.0,1.37217]
[1777720726074,48.85,78178.6667,0.0,-0.00602,0.0,1.37214]
[1777720726269,48.85,78178.6667,0.0,-0.00602,0.0,1.37214]
[1777720731304,48.85,78178.6267,0.0,-0.00602,0.0,1.37217]
[1777720736311,48.85,78179.0333,0.0,-0.00602,0.0,1.37182]
[1777720741316,48.85,78176.46,0.0,-0.00603,0.0,1.37404]
[1777720746321,48.85,78176.3567,0.0,-0.00603,0.0,1.37413]
[1777720752327,48.85,78176.76,0.0,-0.00603,0.0,1.37378]
[1777720757336,48.85,78177.29,0.0,-0.00603,0.0,1.37332]
[1777720762341,48.85,78177.8633,0.0,-0.00603,0.0,1.37283]
[1777720767346,48.85,78177.81,0.0,-0.00603,0.0,1.37287]
[1777720773352,48.85,78177.6967,0.0,-0.00602,0.0,1.37209]
[1777720779358,48.85,78177.5,0.0,-0.00603,0.0,1.37226]
[1777720785364,48.85,78177.6033,0.0,-0.00602,0.0,1.37217]
[1777720791370,48.85,78177.4933,0.0,-0.00603,0.0,1.37226]
[1777720796375,48.85,78178.2467,0.0,-0.00602,0.0,1.37161]
[1777720801380,48.85,78177.38,0.0,-0.00603,0.0,1.37236]
[1777720807386,48.85,78177.9467,0.0,-0.00602,0.0,1.37187]
[1777720812391,48.85,78177.6833,0.0,-0.00602,0.0,1.3721]
[1777720817396,48.85,78178.2567,0.0,-0.00602,0.0,1.37161]
[1777720822401,48.85,78178.23,0.0,-0.00602,0.0,1.37163]
[1777720827406,48.85,78179.1767,0.0,-0.00602,0.0,1.37081]
[1777720832411,48.85,78179.04,0.0,-0.00601,0.0,1.37005]
[1777720837416,48.85,78179.27,0.0,-0.00601,0.0,1.36985]
[1777720842421,48.85,78178.5167,0.0,-0.00602,0.0,1.3705]
[1777720848450,48.85,78178.6833,0.0,-0.00602,0.0,1.37035]
[1777720853455,48.85,78178.6633,0.0,-0.00602,0.0,1.37037]
[1777720859461,48.85,78178.4133,0.0,-0.00602,0.0,1.37059]
[1777720864466,48.85,78178.8467,0.0,-0.00602,0.0,1.37021]
[1777720869471,48.85,78178.5867,0.0,-0.00602,0.0,1.37044]
[1777720874476,48.85,78178.44,0.0,-0.00602,0.0,1.37056]
[1777720880482,48.85,78178.4433,0.0,-0.00602,0.0,1.37056]
[1777720886384,48.85,78178.31,0.0,-0.00602,0.0,1.37067]
[1777720891419,48.85,78176.1133,0.0,-0.00602,0.0,1.37168]
[1777720896454,48.85,78176.3967,0.0,-0.00602,0.0,1.37143]
[1777720901489,48.85,78176.3833,0.0,-0.00602,0.0,1.37144]
[1777720906508,48.85,78177.24,0.0,-0.00602,0.0,1.37071]
[1777720912514,48.85,78177.91,0.0,-0.00602,0.0,1.37013]
[1777720925527,48.85,78178.4933,0.0,-0.00601,0.0,1.36963]
[1777720930532,48.85,78178.6967,0.0,-0.00601,0.0,1.36946]
[1777720935537,48.85,78178.4933,0.0,-0.00601,0.0,1.36963]
[1777720940542,48.85,78177.9567,0.0,-0.00602,0.0,1.37009]
[1777720945546,48.85,78178.3633,0.0,-0.00601,0.0,1.36974]
[1777720953554,48.85,78178.4133,0.0,-0.00601,0.0,1.36882]
[1777720958559,48.85,78178.5,0.0,-0.00601,0.0,1.36874]
[1777720963564,48.85,78179.96,0.0,-0.006,0.0,1.36749]
[1777720968569,48.85,78179.95,0.0,-0.006,0.0,1.3675]
[1777720973575,48.85,78179.76,0.0,-0.006,0.0,1.36766]
[1777720978579,48.85,78188.9433,0.0,-0.00596,0.0,1.35981]
[1777720983584,48.85,78190.7633,0.0,-0.00596,0.0,1.35825]
[1777720988589,48.85,78190.2433,0.0,-0.00596,0.0,1.3587]
[1777720993594,48.85,78196.2867,0.0,-0.00593,0.0,1.35355]
[1777720998599,48.85,78196.6733,0.0,-0.00593,0.0,1.35323]
[1777721003604,48.85,78196.8967,0.0,-0.00593,0.0,1.35304]
[1777721008609,48.85,78201.58,0.0,-0.00591,0.0,1.34906]
[1777721013614,48.85,78202.5167,0.0,-0.0059,0.0,1.34739]
[1777721018619,48.85,78206.73,0.0,-0.00588,0.0,1.34383]
[1777721023624,48.85,78206.7067,0.0,-0.00588,0.0,1.34385]
[1777721026235,48.85,78207.13,0.0,-0.00588,0.0,1.34349]
[1777721026627,48.85,78211.1033,0.0,-0.00587,0.0,1.34014]
[1777721031632,48.85,78213.29,0.0,-0.00586,0.0,1.3383]
[1777721036637,48.85,78210.5067,0.0,-0.00587,0.0,1.34064]
[1777721041642,48.85,78209.1267,0.0,-0.00587,0.0,1.34181]
[1777721047648,48.85,78208.3833,0.0,-0.00588,0.0,1.34243]
[1777721052653,48.85,78208.27,0.0,-0.00588,0.0,1.34253]
[1777721058588,48.85,78208.1967,0.0,-0.00588,0.0,1.34259]
[1777721063622,48.85,78208.9733,0.0,-0.00588,0.0,1.34194]
[1777721068658,48.85,78209.88,0.0,-0.00587,0.0,1.34117]
[1777721073674,48.85,78210.3233,0.0,-0.00587,0.0,1.33993]
[1777721078679,48.85,78210.4867,0.0,-0.00586,0.0,1.33979]
[1777721083684,48.85,78209.3767,0.0,-0.00587,0.0,1.34072]
[1777721088689,48.85,78211.0533,0.0,-0.00586,0.0,1.33931]
[1777721093694,48.85,78210.9667,0.0,-0.00586,0.0,1.33939]
[1777721098699,48.85,78210.0467,0.0,-0.00587,0.0,1.34016]
[1777721103704,48.85,78208.7567,0.0,-0.00587,0.0,1.34125]
[1777721108709,48.85,78208.29,0.0,-0.00587,0.0,1.34164]
[1777721113714,48.85,78208.1567,0.0,-0.00587,0.0,1.34175]
[1777721117822,48.85,78207.7633,0.0,-0.00588,0.0,1.34209]
[1777721118719,48.85,78207.4767,0.0,-0.00588,0.0,1.34233]
[1777721123396,48.85,78207.4167,0.0,-0.00588,0.0,1.34238]
[1777721123724,48.85,78207.45,0.0,-0.00588,0.0,1.34235]
[1777721128729,48.85,78206.59,0.0,-0.00588,0.0,1.34308]
[1777721133734,48.85,78206.19,0.0,-0.00588,0.0,1.34254]
[1777721138739,48.85,78206.1433,0.0,-0.00588,0.0,1.34258]
[1777721143744,48.85,78205.8033,0.0,-0.00588,0.0,1.34287]
[1777721145966,48.85,78205.8033,0.0,-0.00588,0.0,1.34287]
[1777721146747,48.85,78205.5933,0.0,-0.00588,0.0,1.34304]
[1777721152753,48.85,78205.2333,0.0,-0.00588,0.0,1.34335]
[1777721157758,48.85,78202.5,0.0,-0.0059,0.0,1.34566]
[1777721158136,48.85,78202.5,0.0,-0.0059,0.0,1.34566]
[1777721158759,48.85,78202.61,0.0,-0.00589,0.0,1.34557]
[1777721158944,48.85,78202.61,0.0,-0.00589,0.0,1.34557]
[1777721159760,48.85,78202.6,0.0,-0.00589,0.0,1.34557]
[1777721165766,48.85,78204.4933,0.0,-0.00589,0.0,1.34397]
[1777721173774,48.85,78207.05,0.0,-0.00588,0.0,1.34182]
[1777721179780,48.85,78210.1767,0.0,-0.00586,0.0,1.33918]
[1777721184785,48.85,78211.4033,0.0,-0.00586,0.0,1.33815]
[1777721191792,48.85,78212.7767,0.0,-0.00585,0.0,1.33612]
[1777721197798,48.85,78210.2267,0.0,-0.00586,0.0,1.33827]
[1777721202803,48.85,78211.14,0.0,-0.00585,0.0,1.3375]
[1777721207808,48.85,78211.8633,0.0,-0.00585,0.0,1.33689]
[1777721212817,48.85,78210.0533,0.0,-0.00586,0.0,1.33841]
[1777721217847,48.85,78209.5467,0.0,-0.00586,0.0,1.33884]
[1777721222852,48.85,78210.22,0.0,-0.00586,0.0,1.33827]
[1777721228773,48.85,78210.5333,0.0,-0.00586,0.0,1.33801]
[1777721233808,48.85,78210.3933,0.0,-0.00586,0.0,1.33813]
[1777721238843,48.85,78211.1667,0.0,-0.00585,0.0,1.33748]
[1777721243879,48.85,78211.3467,0.0,-0.00585,0.0,1.33732]
[1777721248886,48.85,78211.81,0.0,-0.00585,0.0,1.33693]
[1777721254892,48.85,78212.1567,0.0,-0.00585,0.0,1.33577]
[1777721260898,48.85,78212.6867,0.0,-0.00584,0.0,1.33533]
[1777721266905,48.85,78213.0567,0.0,-0.00584,0.0,1.33502]
[1777721272911,48.85,78212.9733,0.0,-0.00584,0.0,1.33509]
[1777721277915,48.85,78213.0667,0.0,-0.00584,0.0,1.33501]
[1777721282919,48.85,78213.6033,0.0,-0.00584,0.0,1.33456]
[1777721287924,48.85,78213.37,0.0,-0.00584,0.0,1.33475]
[1777721293930,48.85,78213.5633,0.0,-0.00584,0.0,1.33459]
[1777721298935,48.85,78213.56,0.0,-0.00584,0.0,1.33459]
[1777721304941,48.85,78205.61,0.0,-0.00587,0.0,1.34129]
[1777721309946,48.85,78203.7367,0.0,-0.00588,0.0,1.34287]
[1777721314951,48.85,78202.9733,0.0,-0.00588,0.0,1.34264]
[1777721319956,48.85,78202.77,0.0,-0.00588,0.0,1.34281]
[1777721324961,48.85,78203.5533,0.0,-0.00588,0.0,1.34215]
[1777721329966,48.85,78203.1067,0.0,-0.00588,0.0,1.34253]
[1777721335972,48.85,78203.3467,0.0,-0.00588,0.0,1.34232]
[1777721340977,48.85,78203.56,0.0,-0.00588,0.0,1.34214]
[1777721346983,48.85,78203.3967,0.0,-0.00588,0.0,1.34228]
[1777721351988,48.85,78203.9167,0.0,-0.00588,0.0,1.34184]
[1777721356993,48.85,78203.5767,0.0,-0.00588,0.0,1.34213]
[1777721361998,48.85,78203.2167,0.0,-0.00588,0.0,1.34243]
[1777721367003,48.85,78203.18,0.0,-0.00588,0.0,1.34246]
[1777721373012,48.85,78203.0033,0.0,-0.00588,0.0,1.34174]
[1777721378017,48.85,78202.9933,0.0,-0.00588,0.0,1.34175]
[1777721383022,48.85,78203.1767,0.0,-0.00588,0.0,1.34159]
[1777721388027,48.85,78203.2167,0.0,-0.00588,0.0,1.34156]
[1777721393032,48.85,78203.3667,0.0,-0.00588,0.0,1.34143]
[1777721398037,48.85,78203.04,0.0,-0.00588,0.0,1.34171]
[1777721402659,48.85,78202.96,0.0,-0.00588,0.0,1.34178]
[1777721402988,48.85,78202.96,0.0,-0.00588,0.0,1.34178]
[1777721408048,48.85,78202.61,0.0,-0.00588,0.0,1.34207]
[1777721414054,48.85,78203.1833,0.0,-0.00588,0.0,1.34159]
[1777721419059,48.85,78203.07,0.0,-0.00588,0.0,1.34168]
[1777721425065,48.85,78202.64,0.0,-0.00588,0.0,1.34205]
[1777721431071,48.85,78202.6,0.0,-0.00588,0.0,1.34121]
[1777721437077,48.85,78202.4967,0.0,-0.00588,0.0,1.34129]
[1777721442082,48.85,78202.1233,0.0,-0.00588,0.0,1.34161]
[1777721447087,48.85,78201.1,0.0,-0.00588,0.0,1.34247]
[1777721452092,48.85,78201.5167,0.0,-0.00588,0.0,1.34212]
[1777721457097,48.85,78201.6767,0.0,-0.00588,0.0,1.34199]
[1777721462102,48.85,78201.5633,0.0,-0.00588,0.0,1.34208]
[1777721467107,48.85,78201.23,0.0,-0.00588,0.0,1.34236]
[1777721472112,48.85,78200.8633,0.0,-0.00588,0.0,1.34267]
[1777721477117,48.85,78200.1767,0.0,-0.00589,0.0,1.34325]
[1777721482121,48.85,78200.15,0.0,-0.00589,0.0,1.34328]
[1777721487126,48.85,78200.1433,0.0,-0.00589,0.0,1.34328]
[1777721495134,48.85,78200.3133,0.0,-0.00588,0.0,1.34226]
[1777721500139,48.85,78200.6567,0.0,-0.00588,0.0,1.34197]
[1777721506145,48.85,78200.77,0.0,-0.00588,0.0,1.34188]
[1777721511150,48.85,78200.8633,0.0,-0.00588,0.0,1.3418]
[1777721516155,48.85,78201.0367,0.0,-0.00588,0.0,1.34165]
[1777721521160,48.85,78201.1167,0.0,-0.00588,0.0,1.34159]
[1777721528167,48.85,78201.1533,0.0,-0.00588,0.0,1.34156]
[1777721536921,48.85,78201.2367,0.0,-0.00588,0.0,1.34148]
[1777721547997,48.85,78201.3767,0.0,-0.00588,0.0,1.34137]
[1777721554193,48.85,78201.4467,0.0,-0.00587,0.0,1.34043]
[1777721560199,48.85,78206.3267,0.0,-0.00585,0.0,1.33632]
[1777721566205,48.85,78205.9333,0.0,-0.00585,0.0,1.33666]
[1777721572166,48.85,78205.3,0.0,-0.00586,0.0,1.33719]
[1777721577201,48.85,78205.84,0.0,-0.00586,0.0,1.33673]
[1777721582221,48.85,78204.8133,0.0,-0.00586,0.0,1.3376]
[1777721588227,48.85,78204.0533,0.0,-0.00586,0.0,1.33824]
[1777721593232,48.85,78198.9633,0.0,-0.00588,0.0,1.34253]
[1777721598237,48.85,78198.2467,0.0,-0.00589,0.0,1.34314]
[1777721603242,48.85,78197.2267,0.0,-0.00589,0.0,1.344]
[1777721609248,48.85,78196.8967,0.0,-0.00589,0.0,1.34428]
[1777721614253,48.85,78198.0967,0.0,-0.00588,0.0,1.34239]
[1777721619258,48.85,78198.1733,0.0,-0.00588,0.0,1.34232]
[1777721624263,48.85,78198.3833,0.0,-0.00588,0.0,1.34215]
[1777721629268,48.85,78198.7333,0.0,-0.00588,0.0,1.34185]
[1777721634273,48.85,78199.1667,0.0,-0.00588,0.0,1.34149]
[1777721639278,48.85,78199.29,0.0,-0.00588,0.0,1.34138]
[1777721644283,48.85,78191.9167,0.0,-0.00591,0.0,1.34762]
[1777721649288,48.85,78184.17,0.0,-0.00594,0.0,1.3542]
[1777721654293,48.85,78184.0533,0.0,-0.00594,0.0,1.3543]
[1777721659298,48.85,78183.1567,0.0,-0.00595,0.0,1.35506]
[1777721666305,48.85,78184.5733,0.0,-0.00594,0.0,1.35385]
[1777721671310,48.85,78183.71,0.0,-0.00594,0.0,1.35371]
[1777721676315,48.85,78178.0233,0.0,-0.00597,0.0,1.35855]
[1777721681320,48.85,78173.8967,0.0,-0.00598,0.0,1.36208]
[1777721686325,48.85,78171.7267,0.0,-0.00599,0.0,1.36394]
[1777721691330,48.85,78170.4833,0.0,-0.006,0.0,1.365]
[1777721696335,48.85,78170.04,0.0,-0.006,0.0,1.36538]
[1777721701340,48.85,78169.4333,0.0,-0.006,0.0,1.3659]
[1777721706345,48.85,78168.5067,0.0,-0.00601,0.0,1.3667]
[1777721711350,48.85,78167.13,0.0,-0.00601,0.0,1.36788]
[1777721716355,48.85,78163.7233,0.0,-0.00603,0.0,1.3708]
[1777721721360,48.85,78161.9367,0.0,-0.00604,0.0,1.37234]
[1777721724969,48.85,78161.0867,0.0,-0.00604,0.0,1.37307]
[1777721726365,48.85,78161.0967,0.0,-0.00604,0.0,1.37307]
[1777721731370,48.85,78157.4733,0.0,-0.00605,0.0,1.3753]
[1777721737319,48.85,78156.5367,0.0,-0.00606,0.0,1.37611]
[1777721742354,48.85,78156.09,0.0,-0.00606,0.0,1.37649]
[1777721748387,48.85,78157.3567,0.0,-0.00605,0.0,1.3754]
[1777721754393,48.85,78158.69,0.0,-0.00605,0.0,1.37425]
[1777721759398,48.85,78159.3767,0.0,-0.00604,0.0,1.37366]
[1777721764403,48.85,78158.46,0.0,-0.00605,0.0,1.37445]
[1777721769408,48.85,78157.9633,0.0,-0.00605,0.0,1.37488]
[1777721770007,48.85,78157.9633,0.0,-0.00605,0.0,1.37488]
[1777721770409,48.85,78157.3867,0.0,-0.00605,0.0,1.37537]
[1777721775414,48.85,78157.74,0.0,-0.00605,0.0,1.37507]
[1777721780419,48.85,78158.1067,0.0,-0.00605,0.0,1.37475]
[1777721785424,48.85,78156.0067,0.0,-0.00606,0.0,1.37656]
[1777721791430,48.85,78154.9467,0.0,-0.00606,0.0,1.37659]
[1777721797436,48.85,78154.0267,0.0,-0.00606,0.0,1.37738]
[1777721802441,48.85,78153.8233,0.0,-0.00606,0.0,1.37756]
[1777721809448,48.85,78152.0467,0.0,-0.00607,0.0,1.3791]
[1777721814452,48.85,78148.7133,0.0,-0.00609,0.0,1.38198]
[1777721819458,48.85,78146.87,0.0,-0.00609,0.0,1.38358]
[1777721824463,48.85,78144.9367,0.0,-0.0061,0.0,1.38525]
[1777721829468,48.85,78143.0133,0.0,-0.00611,0.0,1.38689]
[1777721836475,48.85,78141.17,0.0,-0.00612,0.0,1.38845]
[1777721842481,48.85,78139.0367,0.0,-0.00613,0.0,1.39024]
[1777721847486,48.85,78138.43,0.0,-0.00613,0.0,1.39071]
[1777721854493,48.85,78137.2667,0.0,-0.00613,0.0,1.39074]
[1777721860499,48.85,78136.05,0.0,-0.00614,0.0,1.39172]
[1777721866244,48.85,78135.0233,0.0,-0.00614,0.0,1.39253]
[1777721871279,48.84,78134.1033,0.0,-0.00614,0.0,1.39325]
[1777721876515,48.84,78134.0167,0.0,-0.00614,0.0,1.39322]
[1777721881520,48.84,78133.3833,0.0,-0.00615,0.0,1.39368]
[1777721886525,48.84,78131.6833,0.0,-0.00615,0.0,1.39507]
[1777721892426,48.84,78131.52,0.0,-0.00615,0.0,1.39509]
[1777721897462,48.84,78131.5433,0.0,-0.00615,0.0,1.39496]
[1777721902498,48.84,78131.1033,0.0,-0.00615,0.0,1.39524]
[1777721907533,48.84,78131.03,0.0,-0.00615,0.0,1.3952]
[1777721912551,48.84,78130.4133,0.0,-0.00615,0.0,1.39474]
[1777721917555,48.84,78130.43,0.0,-0.00615,0.0,1.39463]
[1777721923561,48.84,78130.3667,0.0,-0.00615,0.0,1.39457]
[1777721928566,48.84,78131.43,0.0,-0.00615,0.0,1.39355]
[1777721933571,48.84,78131.0233,0.0,-0.00615,0.0,1.39381]
[1777721941579,48.84,78131.1467,0.0,-0.00615,0.0,1.39356]
[1777721946585,48.84,78131.4733,0.0,-0.00615,0.0,1.39319]
[1777721951590,48.84,78131.9267,0.0,-0.00614,0.0,1.39271]
[1777721956595,48.84,78131.8267,0.0,-0.00614,0.0,1.39271]
[1777721961600,48.84,78131.7533,0.0,-0.00614,0.0,1.3927]
[1777721967606,48.83,78131.6933,0.0,-0.00614,0.0,1.39265]
[1777721973613,48.83,78131.94,0.0,-0.00614,0.0,1.39145]
[1777721978617,48.83,78130.47,0.0,-0.00614,0.0,1.39265]
[1777721983622,48.83,78129.88,0.0,-0.00615,0.0,1.39309]
[1777721988627,48.83,78129.46,0.0,-0.00615,0.0,1.39337]
[1777721993632,48.83,78127.9533,0.0,-0.00615,0.0,1.39459]
[1777721998637,48.83,78128.7733,0.0,-0.00615,0.0,1.39378]
[1777722003642,48.83,78128.8033,0.0,-0.00615,0.0,1.39367]
[1777722008646,48.83,78129.1167,0.0,-0.00615,0.0,1.39331]
[1777722013651,48.83,78126.8733,0.0,-0.00616,0.0,1.39517]
[1777722018656,48.83,78127.5767,0.0,-0.00615,0.0,1.39446]
[1777722023661,48.83,78127.39,0.0,-0.00615,0.0,1.39453]
[1777722028666,48.83,78126.6367,0.0,-0.00616,0.0,1.39508]
[1777722034672,48.83,78127.0267,0.0,-0.00615,0.0,1.39373]
[1777722040678,48.83,78127.32,0.0,-0.00615,0.0,1.39337]
[1777722045683,48.83,78125.4567,0.0,-0.00616,0.0,1.3949]
[1777722050688,48.83,78125.6833,0.0,-0.00615,0.0,1.3946]
[1777722055693,48.83,78127.6367,0.0,-0.00614,0.0,1.39281]
[1777722061607,48.82,78120.5767,0.0,-0.00618,0.0,1.39886]
[1777722066642,48.82,78119.69,0.0,-0.00618,0.0,1.3995]
[1777722071677,48.82,78121.4633,0.0,-0.00617,0.0,1.39782]
[1777722076712,48.82,78122.7967,0.0,-0.00616,0.0,1.39653]
[1777722081719,48.82,78125.4967,0.0,-0.00615,0.0,1.39407]
[1777722087725,48.82,78128.5833,0.0,-0.00614,0.0,1.39129]
[1777722092929,48.82,78129.4033,0.0,-0.00613,0.0,1.39055]
[1777722098736,48.82,78133.1733,0.0,-0.00611,0.0,1.3863]
[1777722103740,48.82,78133.1233,0.0,-0.00611,0.0,1.38633]
[1777722108745,48.82,78129.7333,0.0,-0.00613,0.0,1.38923]
[1777722113750,48.82,78131.5167,0.0,-0.00612,0.0,1.38763]
[1777722118755,48.82,78133.24,0.0,-0.00611,0.0,1.38611]
[1777722123760,48.82,78133.5133,0.0,-0.00611,0.0,1.38586]
[1777722129766,48.82,78131.75,0.0,-0.00612,0.0,1.38736]
[1777722134771,48.82,78131.8767,0.0,-0.00612,0.0,1.38722]
[1777722139776,48.82,78130.1533,0.0,-0.00612,0.0,1.38868]
[1777722144781,48.82,78131.27,0.0,-0.00612,0.0,1.38767]
[1777722149786,48.82,78132.8433,0.0,-0.00611,0.0,1.38628]
[1777722154791,48.82,78133.1433,0.0,-0.00611,0.0,1.38511]
[1777722159796,48.82,78132.33,0.0,-0.00611,0.0,1.38581]
[1777722165802,48.82,78131.65,0.0,-0.00611,0.0,1.38637]
[1777722171809,48.82,78128.09,0.0,-0.00613,0.0,1.38942]
[1777722176814,48.82,78126.66,0.0,-0.00614,0.0,1.39061]
[1777722181819,48.82,78126.3933,0.0,-0.00614,0.0,1.39078]
[1777722186824,48.82,78125.6167,0.0,-0.00614,0.0,1.39139]
[1777722191829,48.82,78124.55,0.0,-0.00614,0.0,1.39225]
[1777722196834,48.82,78121.4367,0.0,-0.00616,0.0,1.39487]
[1777722201839,48.82,78113.1067,0.0,-0.00619,0.0,1.40201]
[1777722206844,48.81,78113.6067,0.0,-0.00619,0.0,1.40141]
[1777722211849,48.81,78113.5967,0.0,-0.00619,0.0,1.40036]
[1777722216854,48.81,78113.88,0.0,-0.00618,0.0,1.39997]
[1777722221859,48.81,78113.9533,0.0,-0.00618,0.0,1.39976]
[1777722227770,48.81,78114.0433,0.0,-0.00618,0.0,1.39952]
[1777722232870,48.81,78113.9933,0.0,-0.00618,0.0,1.39942]
[1777722238847,48.81,78114.2,0.0,-0.00618,0.0,1.39908]
[1777722245883,48.81,78114.62,0.0,-0.00618,0.0,1.39853]
[1777722250887,48.81,78115.3067,0.0,-0.00617,0.0,1.3978]
[1777722255892,48.81,78118.9233,0.0,-0.00616,0.0,1.39454]
[1777722260897,48.81,78118.97,0.0,-0.00616,0.0,1.3944]
[1777722265902,48.81,78125.7233,0.0,-0.00613,0.0,1.38843]
[1777722270907,48.81,78131.1067,0.0,-0.0061,0.0,1.38373]
[1777722275912,48.81,78130.4333,0.0,-0.0061,0.0,1.38342]
[1777722280917,48.81,78135.54,0.0,-0.00608,0.0,1.379]
[1777722285922,48.81,78138.85,0.0,-0.00606,0.0,1.37613]
[1777722290927,48.81,78140.0367,0.0,-0.00606,0.0,1.37511]
[1777722295932,48.81,78145.0733,0.0,-0.00604,0.0,1.37076]
[1777722300937,48.81,78150.2867,0.0,-0.00601,0.0,1.36628]
[1777722305942,48.81,78141.35,0.0,-0.00605,0.0,1.37397]
[1777722310947,48.81,78140.05,0.0,-0.00606,0.0,1.3751]
[1777722315952,48.81,78131.8533,0.0,-0.00609,0.0,1.38219]
[1777722320957,48.81,78122.65,0.0,-0.00613,0.0,1.39016]
[1777722325962,48.81,78120.8267,0.0,-0.00614,0.0,1.39169]
[1777722330967,48.81,78118.1167,0.0,-0.00615,0.0,1.39397]
[1777722335972,48.8,78113.91,0.0,-0.00617,0.0,1.39666]
[1777722341978,48.8,78116.76,0.0,-0.00616,0.0,1.39404]
[1777722347984,48.8,78117.6967,0.0,-0.00615,0.0,1.39312]
[1777722352989,48.8,78118.5433,0.0,-0.00615,0.0,1.3923]
[1777722357994,48.8,78119.9133,0.0,-0.00614,0.0,1.39104]
[1777722362999,48.8,78120.5433,0.0,-0.00614,0.0,1.39043]
[1777722368005,48.8,78120.7967,0.0,-0.00614,0.0,1.39016]
[1777722373010,48.8,78123.54,0.0,-0.00612,0.0,1.38773]
[1777722378015,48.8,78123.63,0.0,-0.00612,0.0,1.38762]
[1777722383020,48.8,78123.78,0.0,-0.00612,0.0,1.38746]
[1777722388025,48.8,78122.9167,0.0,-0.00613,0.0,1.38818]
[1777722393030,48.8,78123.0467,0.0,-0.00612,0.0,1.38714]
[1777722398982,48.8,78123.2233,0.0,-0.00612,0.0,1.38695]
[1777722404017,48.8,78123.2333,0.0,-0.00612,0.0,1.38692]
[1777722409046,48.8,78123.1967,0.0,-0.00612,0.0,1.38693]
[1777722414051,48.8,78123.1533,0.0,-0.00612,0.0,1.38694]
[1777722420057,48.8,78120.14,0.0,-0.00613,0.0,1.38952]
[1777722425062,48.8,78119.8467,0.0,-0.00613,0.0,1.38973]
[1777722430067,48.8,78121.1667,0.0,-0.00613,0.0,1.38854]
[1777722435072,48.8,78122.1033,0.0,-0.00612,0.0,1.38768]
[1777722440077,48.8,78121.83,0.0,-0.00612,0.0,1.38789]
[1777722446083,48.8,78121.7467,0.0,-0.00612,0.0,1.38792]
[1777722451088,48.8,78121.8633,0.0,-0.00612,0.0,1.38689]
[1777722456093,48.8,78121.8767,0.0,-0.00612,0.0,1.38685]
[1777722461098,48.8,78121.98,0.0,-0.00612,0.0,1.38674]
[1777722468105,48.8,78122.13,0.0,-0.00612,0.0,1.38658]
[1777722475112,48.8,78122.33,0.0,-0.00612,0.0,1.38638]
[1777722480117,48.8,78122.4967,0.0,-0.00612,0.0,1.38621]
[1777722485121,48.8,78122.0533,0.0,-0.00612,0.0,1.38658]
[1777722490126,48.8,78118.61,0.0,-0.00613,0.0,1.38953]
[1777722495131,48.8,78118.3533,0.0,-0.00613,0.0,1.38971]
[1777722500137,48.8,78117.0333,0.0,-0.00614,0.0,1.3908]
[1777722505142,48.8,78116.9933,0.0,-0.00614,0.0,1.39078]
[1777722510148,48.8,78116.9033,0.0,-0.00614,0.0,1.3908]
[1777722515152,48.8,78115.8533,0.0,-0.00614,0.0,1.39075]
[1777722520157,48.8,78117.73,0.0,-0.00613,0.0,1.38906]
[1777722525162,48.8,78118.6433,0.0,-0.00613,0.0,1.38823]
[1777722530167,48.8,78118.0033,0.0,-0.00613,0.0,1.38874]
[1777722535172,48.8,78118.3233,0.0,-0.00613,0.0,1.38843]
[1777722540177,48.79,78115.2267,0.0,-0.00614,0.0,1.39107]
[1777722545182,48.79,78113.4867,0.0,-0.00615,0.0,1.39252]
[1777722550187,48.79,78111.43,0.0,-0.00616,0.0,1.39423]
[1777722555192,48.79,78112.0933,0.0,-0.00615,0.0,1.39357]
[1777722560197,48.79,78109.7,0.0,-0.00617,0.0,1.39557]
[1777722565202,48.79,78107.3567,0.0,-0.00618,0.0,1.39751]
[1777722571192,48.79,78106.4667,0.0,-0.00617,0.0,1.39724]
[1777722576212,48.79,78104.2767,0.0,-0.00618,0.0,1.39904]
[1777722581217,48.79,78098.85,0.0,-0.00621,0.0,1.40365]
[1777722586222,48.79,78096.5233,0.0,-0.00622,0.0,1.40551]
[1777722591227,48.79,78095.79,0.0,-0.00622,0.0,1.40596]
[1777722596232,48.79,78092.61,0.0,-0.00623,0.0,1.40855]
[1777722601237,48.79,78092.99,0.0,-0.00623,0.0,1.408]
[1777722606242,48.78,78092.3267,0.0,-0.00623,0.0,1.40837]
[1777722611247,48.78,78091.77,0.0,-0.00623,0.0,1.40864]
[1777722616252,48.78,78089.92,0.0,-0.00624,0.0,1.41005]
[1777722621257,48.78,78088.41,0.0,-0.00625,0.0,1.41115]
[1777722626262,48.78,78087.23,0.0,-0.00625,0.0,1.41194]
[1777722631267,48.78,78086.7733,0.0,-0.00625,0.0,1.41119]
[1777722637273,48.78,78086.0533,0.0,-0.00625,0.0,1.41154]
[1777722642278,48.77,78086.6633,0.0,-0.00624,0.0,1.41076]
[1777722647283,48.77,78086.23,0.0,-0.00625,0.0,1.4109]
[1777722652288,48.77,78086.2033,0.0,-0.00624,0.0,1.41069]
[1777722657293,48.77,78086.2933,0.0,-0.00624,0.0,1.41038]
[1777722662298,48.77,78086.6833,0.0,-0.00624,0.0,1.4098]
[1777722667303,48.77,78086.9267,0.0,-0.00624,0.0,1.40936]
[1777722672311,48.77,78087.0533,0.0,-0.00624,0.0,1.40903]
[1777722677315,48.77,78086.9567,0.0,-0.00623,0.0,1.4089]
[1777722682320,48.76,78086.7167,0.0,-0.00623,0.0,1.40889]
[1777722687325,48.76,78086.9633,0.0,-0.00623,0.0,1.40846]
[1777722692330,48.76,78086.5067,0.0,-0.00623,0.0,1.40774]
[1777722697335,48.76,78086.3933,0.0,-0.00623,0.0,1.40763]
[1777722702340,48.76,78086.3167,0.0,-0.00623,0.0,1.40749]
[1777722707345,48.76,78085.02,0.0,-0.00623,0.0,1.40843]
[1777722712350,48.76,78084.9667,0.0,-0.00623,0.0,1.40827]
[1777722717356,48.76,78084.9267,0.0,-0.00623,0.0,1.40809]
[1777722723362,48.75,78084.4233,0.0,-0.00623,0.0,1.40828]
[1777722729295,48.75,78083.86,0.0,-0.00623,0.0,1.40852]
[1777722734330,48.75,78083.6,0.0,-0.00623,0.0,1.40854]
[1777722740371,48.75,78083.5033,0.0,-0.00623,0.0,1.40837]
[1777722745384,48.75,78084.3067,0.0,-0.00623,0.0,1.40745]
[1777722750389,48.75,78094.7733,0.0,-0.00618,0.0,1.3981]
[1777722755394,48.75,78094.3067,0.0,-0.00618,0.0,1.3975]
[1777722760399,48.75,78095.86,0.0,-0.00617,0.0,1.39603]
[1777722766405,48.75,78097.72,0.0,-0.00616,0.0,1.39429]
[1777722771410,48.75,78112.43,0.0,-0.0061,0.0,1.38146]
[1777722776414,48.75,78112.55,0.0,-0.0061,0.0,1.38135]
[1777722782421,48.75,78113.69,0.0,-0.00609,0.0,1.38036]
[1777722788427,48.75,78111.2633,0.0,-0.0061,0.0,1.38247]
[1777722793432,48.75,78112.3167,0.0,-0.0061,0.0,1.38156]
[1777722798437,48.75,78111.0367,0.0,-0.0061,0.0,1.38267]
[1777722803442,48.75,78110.01,0.0,-0.00611,0.0,1.38356]
[1777722810449,48.75,78109.8333,0.0,-0.00611,0.0,1.38372]
[1777722815455,48.75,78112.41,0.0,-0.00609,0.0,1.38058]
[1777722820460,48.75,78112.2567,0.0,-0.00609,0.0,1.38071]
[1777722825464,48.75,78112.5233,0.0,-0.00609,0.0,1.38048]
[1777722830469,48.75,78112.53,0.0,-0.00609,0.0,1.38048]
[1777722835474,48.75,78112.9433,0.0,-0.00609,0.0,1.38012]
[1777722841480,48.75,78113.0767,0.0,-0.00609,0.0,1.38]
[1777722848488,48.75,78112.97,0.0,-0.00609,0.0,1.3801]
[1777722853493,48.75,78112.7267,0.0,-0.00609,0.0,1.38031]
[1777722858498,48.75,78113.76,0.0,-0.00609,0.0,1.37941]
[1777722863503,48.75,78113.76,0.0,-0.00609,0.0,1.37941]
[1777722868508,48.75,78113.8067,0.0,-0.00609,0.0,1.37937]
[1777722873512,48.75,78114.01,0.0,-0.00608,0.0,1.3783]
[1777722878518,48.75,78114.8667,0.0,-0.00608,0.0,1.37756]
[1777722883523,48.75,78118.1533,0.0,-0.00606,0.0,1.37471]
[1777722888528,48.75,78117.63,0.0,-0.00607,0.0,1.37516]
[1777722893533,48.75,78099.7067,0.0,-0.00615,0.0,1.39072]
[1777722898538,48.75,78097.2033,0.0,-0.00616,0.0,1.39285]
[1777722903544,48.75,78104.0967,0.0,-0.00613,0.0,1.38676]
[1777722908549,48.75,78106.1033,0.0,-0.00612,0.0,1.38501]
[1777722913554,48.75,78110.2433,0.0,-0.0061,0.0,1.3814]
[1777722918559,48.75,78110.5767,0.0,-0.0061,0.0,1.38111]
[1777722923564,48.75,78111.7767,0.0,-0.00609,0.0,1.38007]
[1777722928569,48.75,78112.4,0.0,-0.00609,0.0,1.37953]
[1777722933574,48.75,78114.28,0.0,-0.00608,0.0,1.377]
[1777722938579,48.75,78125.3133,0.0,-0.00603,0.0,1.36747]
[1777722943584,48.75,78124.3667,0.0,-0.00603,0.0,1.36828]
[1777722948589,48.75,78126.4567,0.0,-0.00602,0.0,1.36648]
[1777722953594,48.75,78125.54,0.0,-0.00603,0.0,1.36727]
[1777722958599,48.75,78126.49,0.0,-0.00602,0.0,1.36645]
[1777722963604,48.75,78126.2767,0.0,-0.00602,0.0,1.36664]
[1777722970611,48.75,78127.2733,0.0,-0.00602,0.0,1.36578]
[1777722975616,48.75,78131.0233,0.0,-0.006,0.0,1.36255]
[1777722981622,48.75,78131.7567,0.0,-0.006,0.0,1.36192]
[1777722986627,48.75,78137.6233,0.0,-0.00597,0.0,1.35689]
[1777722991632,48.75,78141.6067,0.0,-0.00595,0.0,1.35261]
[1777722996637,48.75,78138.67,0.0,-0.00597,0.0,1.35511]
[1777723001642,48.75,78139.1333,0.0,-0.00596,0.0,1.35472]
[1777723006647,48.75,78138.83,0.0,-0.00597,0.0,1.35498]
[1777723015656,48.75,78138.73,0.0,-0.00597,0.0,1.35506]
[1777723021665,48.75,78138.3567,0.0,-0.00597,0.0,1.35538]
[1777723026670,48.75,78137.02,0.0,-0.00597,0.0,1.35653]
[1777723032676,48.75,78136.2167,0.0,-0.00598,0.0,1.35721]
[1777723037681,48.75,78135.04,0.0,-0.00598,0.0,1.35822]
[1777723042686,48.75,78134.2367,0.0,-0.00599,0.0,1.35891]
[1777723048578,48.75,78134.2667,0.0,-0.00599,0.0,1.35889]
[1777723053613,48.75,78134.16,0.0,-0.00598,0.0,1.35809]
[1777723058702,48.75,78135.69,0.0,-0.00598,0.0,1.35678]
[1777723064694,48.75,78135.2433,0.0,-0.00598,0.0,1.35716]
[1777723070714,48.75,78134.8467,0.0,-0.00598,0.0,1.3575]
[1777723076720,48.75,78134.7033,0.0,-0.00598,0.0,1.35763]
[1777723082726,48.75,78134.5567,0.0,-0.00598,0.0,1.35775]
[1777723087731,48.75,78135.7133,0.0,-0.00598,0.0,1.35676]
[1777723093737,48.75,78135.6267,0.0,-0.00598,0.0,1.35684]
[1777723100744,48.75,78138.39,0.0,-0.00596,0.0,1.35447]
[1777723106750,48.75,78138.3267,0.0,-0.00596,0.0,1.35453]
[1777723111754,48.75,78139.32,0.0,-0.00596,0.0,1.35279]
[1777723117760,48.75,78139.2867,0.0,-0.00596,0.0,1.35282]
[1777723122765,48.75,78140.0267,0.0,-0.00595,0.0,1.35219]
[1777723127770,48.75,78140.3933,0.0,-0.00595,0.0,1.35188]
[1777723132775,48.75,78140.3567,0.0,-0.00595,0.0,1.35191]
[1777723137780,48.75,78140.6367,0.0,-0.00595,0.0,1.35167]
[1777723142787,48.75,78141.01,0.0,-0.00595,0.0,1.35135]
[1777723148795,48.75,78141.5533,0.0,-0.00595,0.0,1.35089]
[1777723153800,48.75,78140.82,0.0,-0.00595,0.0,1.35151]
[1777723158805,48.75,78140.6233,0.0,-0.00595,0.0,1.35168]
[1777723164810,48.75,78140.66,0.0,-0.00595,0.0,1.35165]
[1777723170816,48.75,78140.31,0.0,-0.00595,0.0,1.35195]
[1777723175821,48.75,78140.6333,0.0,-0.00595,0.0,1.35079]
[1777723180826,48.75,78140.8133,0.0,-0.00595,0.0,1.35064]
[1777723186832,48.75,78140.6633,0.0,-0.00595,0.0,1.35077]
[1777723191837,48.75,78140.71,0.0,-0.00595,0.0,1.35073]
[1777723196842,48.75,78141.0367,0.0,-0.00594,0.0,1.35045]
[1777723201847,48.75,78141.3633,0.0,-0.00594,0.0,1.35017]
[1777723206852,48.75,78140.2767,0.0,-0.00595,0.0,1.3511]
[1777723211856,48.75,78138.9567,0.0,-0.00595,0.0,1.35222]
[1777723217759,48.75,78141.96,0.0,-0.00594,0.0,1.34966]
[1777723222794,48.75,78142.15,0.0,-0.00594,0.0,1.3495]
[1777723227829,48.75,78141.99,0.0,-0.00594,0.0,1.34964]
[1777723232864,48.75,78142.36,0.0,-0.00594,0.0,1.34844]
[1777723237898,48.75,78142.34,0.0,-0.00594,0.0,1.34846]
[1777723243940,48.75,78142.68,0.0,-0.00593,0.0,1.34817]
[1777723248976,48.75,78142.29,0.0,-0.00594,0.0,1.3485]
[1777723254011,48.75,78142.26,0.0,-0.00594,0.0,1.34852]
[1777723259047,48.75,78142.34,0.0,-0.00594,0.0,1.34846]
[1777723264082,48.75,78142.51,0.0,-0.00593,0.0,1.34831]
[1777723272137,48.75,78142.41,0.0,-0.00594,0.0,1.3484]
[1777723277173,48.75,78142.34,0.0,-0.00594,0.0,1.34846]
[1777723282208,48.75,78142.0,0.0,-0.00594,0.0,1.34875]
[1777723287243,48.75,78142.33,0.0,-0.00594,0.0,1.34846]
[1777723292571,48.75,78142.4,0.0,-0.00594,0.0,1.34841]
[1777723298320,48.75,78142.08,0.0,-0.00593,0.0,1.3478]
[1777723303354,48.75,78129.35,0.0,-0.00599,0.0,1.35868]
[1777723308390,48.75,78127.35,0.0,-0.006,0.0,1.36039]
[1777723313425,48.75,78127.05,0.0,-0.006,0.0,1.36065]
[1777723318460,48.75,78126.71,0.0,-0.006,0.0,1.36094]
[1777723323495,48.75,78125.94,0.0,-0.006,0.0,1.3616]
[1777723328529,48.75,78125.89,0.0,-0.006,0.0,1.36165]
[1777723334574,48.75,78125.81,0.0,-0.006,0.0,1.36172]
[1777723339610,48.75,78125.62,0.0,-0.006,0.0,1.36188]
[1777723344645,48.75,78122.81,0.0,-0.00602,0.0,1.3643]
[1777723349680,48.75,78122.84,0.0,-0.00602,0.0,1.36427]
[1777723354715,48.75,78122.51,0.0,-0.00601,0.0,1.36367]
[1777723359749,48.75,78122.65,0.0,-0.00601,0.0,1.36355]
[1777723365792,48.75,78122.61,0.0,-0.00601,0.0,1.36358]
[1777723371835,48.75,78122.54,0.0,-0.00601,0.0,1.36364]
[1777723376870,48.75,78122.52,0.0,-0.00601,0.0,1.36366]
[1777723381905,48.75,78122.19,0.0,-0.00602,0.0,1.36394]
[1777723386940,48.75,78122.09,0.0,-0.00602,0.0,1.36403]
[1777723391975,48.75,78122.1,0.0,-0.00602,0.0,1.36402]
[1777723397010,48.75,78121.99,0.0,-0.00602,0.0,1.36411]
[1777723403052,48.75,78121.95,0.0,-0.00602,0.0,1.36415]
[1777723408087,48.75,78121.84,0.0,-0.00602,0.0,1.36424]
[1777723413122,48.75,78121.71,0.0,-0.00601,0.0,1.36347]
[1777723420171,48.75,78121.97,0.0,-0.00601,0.0,1.36324]
[1777723425206,48.75,78121.85,0.0,-0.00601,0.0,1.36335]
[1777723436286,48.75,78120.65,0.0,-0.00602,0.0,1.36438]
[1777723441321,48.75,78119.76,0.0,-0.00602,0.0,1.36514]
[1777723446356,48.75,78120.98,0.0,-0.00602,0.0,1.36409]
[1777723453404,48.75,78121.61,0.0,-0.00601,0.0,1.36355]
[1777723458440,48.75,78121.94,0.0,-0.00601,0.0,1.36327]
[1777723465489,48.75,78121.7,0.0,-0.00601,0.0,1.36347]
[1777723471941,48.75,78121.61,0.0,-0.00601,0.0,1.36355]
[1777723477574,48.75,78121.28,0.0,-0.00601,0.0,1.36295]
[1777723485630,48.75,78121.42,0.0,-0.00601,0.0,1.36283]
[1777723492679,48.75,78122.4,0.0,-0.00601,0.0,1.36199]
[1777723497714,48.75,78131.56,0.0,-0.00597,0.0,1.35413]
[1777723503757,48.75,78130.2,0.0,-0.00597,0.0,1.3553]
[1777723508791,48.75,78129.13,0.0,-0.00598,0.0,1.35621]
[1777723513827,48.75,78128.81,0.0,-0.00598,0.0,1.35649]
[1777723518861,48.75,78129.09,0.0,-0.00598,0.0,1.35625]
[1777723524904,48.75,78129.05,0.0,-0.00598,0.0,1.35628]
[1777723529939,48.75,78126.22,0.0,-0.00599,0.0,1.35871]
[1777723534974,48.75,78126.21,0.0,-0.00599,0.0,1.35783]
[1777723540010,48.75,78128.09,0.0,-0.00598,0.0,1.35622]
[1777723545044,48.75,78127.91,0.0,-0.00598,0.0,1.35637]
[1777723550079,48.75,78131.16,0.0,-0.00596,0.0,1.35359]
[1777723555114,48.75,78140.7,0.0,-0.00592,0.0,1.34545]
[1777723560149,48.75,78141.96,0.0,-0.00592,0.0,1.34438]
[1777723565184,48.75,78141.87,0.0,-0.00592,0.0,1.34446]
[1777723570219,48.75,78142.17,0.0,-0.00592,0.0,1.3442]
[1777723578275,48.75,78141.36,0.0,-0.00592,0.0,1.34489]
[1777723583310,48.75,78140.94,0.0,-0.00592,0.0,1.34525]
[1777723588344,48.75,78141.94,0.0,-0.00592,0.0,1.3444]
[1777723593380,48.75,78141.82,0.0,-0.00591,0.0,1.34362]
[1777723599422,48.75,78142.69,0.0,-0.00591,0.0,1.34288]
[1777723604457,48.75,78142.71,0.0,-0.00591,0.0,1.34287]
[1777723609492,48.75,78142.98,0.0,-0.00591,0.0,1.34264]
[1777723614526,48.75,78150.59,0.0,-0.00588,0.0,1.33619]
[1777723619561,48.75,78152.32,0.0,-0.00587,0.0,1.33473]
[1777723624597,48.75,78152.85,0.0,-0.00587,0.0,1.33428]
[1777723629632,48.75,78159.81,0.0,-0.00584,0.0,1.32841]
[1777723634667,48.75,78159.86,0.0,-0.00584,0.0,1.32837]
[1777723639702,48.75,78162.15,0.0,-0.00583,0.0,1.32644]
[1777723644737,48.75,78162.4,0.0,-0.00583,0.0,1.32623]
[1777723649772,48.75,78162.93,0.0,-0.00582,0.0,1.32579]
[1777723654807,48.75,78162.73,0.0,-0.00582,0.0,1.32508]
[1777723659842,48.75,78162.51,0.0,-0.00582,0.0,1.32527]
[1777723664877,48.75,78155.44,0.0,-0.00585,0.0,1.33122]
[1777723669913,48.75,78154.71,0.0,-0.00586,0.0,1.33183]
[1777723684014,48.75,78154.92,0.0,-0.00586,0.0,1.33166]
[1777723689049,48.75,78154.53,0.0,-0.00586,0.0,1.33199]
[1777723700126,48.75,78154.17,0.0,-0.00586,0.0,1.33229]
[1777723705161,48.75,78153.85,0.0,-0.00586,0.0,1.33256]
[1777723711203,48.75,78154.1,0.0,-0.00585,0.0,1.33147]
[1777723716238,48.75,78154.1,0.0,-0.00585,0.0,1.33147]
[1777723722280,48.75,78155.64,0.0,-0.00585,0.0,1.33018]
[1777723728322,48.75,78157.29,0.0,-0.00584,0.0,1.32879]
[1777723733356,48.75,78157.26,0.0,-0.00584,0.0,1.32881]
[1777723745441,48.75,78156.85,0.0,-0.00584,0.0,1.32916]
[1777723750476,48.75,78157.31,0.0,-0.00584,0.0,1.32877]
[1777723756517,48.75,78157.23,0.0,-0.00584,0.0,1.32884]
[1777723761552,48.75,78161.89,0.0,-0.00582,0.0,1.32492]
[1777723765581,48.75,78124.42,0.0,-0.00598,0.0,1.35671]
[1777723770616,48.75,78111.34,0.0,-0.00604,0.0,1.36796]
[1777723775651,48.75,78108.54,0.0,-0.00605,0.0,1.36948]
[1777723780685,48.75,78108.11,0.0,-0.00605,0.0,1.36986]
[1777723785721,48.75,78108.29,0.0,-0.00605,0.0,1.3697]
[1777723790756,48.75,78106.56,0.0,-0.00606,0.0,1.3712]
[1777723795791,48.75,78109.2,0.0,-0.00605,0.0,1.36891]
[1777723800826,48.75,78108.99,0.0,-0.00605,0.0,1.3691]
[1777723805861,48.75,78108.5,0.0,-0.00605,0.0,1.36952]
[1777723810896,48.75,78107.43,0.0,-0.00605,0.0,1.37044]
[1777723815931,48.75,78107.56,0.0,-0.00605,0.0,1.37033]
[1777723820966,48.75,78107.85,0.0,-0.00605,0.0,1.37008]
[1777723827007,48.75,78107.18,0.0,-0.00605,0.0,1.37066]
[1777723834057,48.75,78107.17,0.0,-0.00605,0.0,1.36978]
[1777723839092,48.75,78107.98,0.0,-0.00605,0.0,1.36908]
[1777723844127,48.75,78107.53,0.0,-0.00605,0.0,1.36947]
[1777723850170,48.75,78105.53,0.0,-0.00606,0.0,1.37119]
[1777723855205,48.75,78108.52,0.0,-0.00604,0.0,1.36861]
[1777723861248,48.75,78109.03,0.0,-0.00604,0.0,1.36817]
[1777723866283,48.75,78108.92,0.0,-0.00604,0.0,1.36826]
[1777723871318,48.75,78108.85,0.0,-0.00604,0.0,1.36833]
[1777723876353,48.75,78108.95,0.0,-0.00604,0.0,1.36824]
[1777723881388,48.75,78108.96,0.0,-0.00604,0.0,1.36823]
[1777723886423,48.75,78108.76,0.0,-0.00604,0.0,1.3684]
[1777723891458,48.75,78108.69,0.0,-0.00604,0.0,1.36757]
[1777723900522,48.75,78108.95,0.0,-0.00604,0.0,1.36735]
[1777723907575,48.75,78108.72,0.0,-0.00604,0.0,1.36755]
[1777723912610,48.75,78108.78,0.0,-0.00604,0.0,1.3675]
[1777723917644,48.75,78108.61,0.0,-0.00604,0.0,1.36764]
[1777723922680,48.75,78109.05,0.0,-0.00604,0.0,1.36726]
[1777723928722,48.75,78114.14,0.0,-0.00602,0.0,1.36288]
[1777723933758,48.75,78121.81,0.0,-0.00598,0.0,1.35629]
[1777723938793,48.75,78121.94,0.0,-0.00598,0.0,1.35618]
[1777723943827,48.75,78122.18,0.0,-0.00598,0.0,1.35597]
[1777723948863,48.75,78122.64,0.0,-0.00598,0.0,1.35558]
[1777723953898,48.75,78135.45,0.0,-0.00592,0.0,1.34376]
[1777723960947,48.75,78136.56,0.0,-0.00592,0.0,1.34282]
[1777723965982,48.75,78136.94,0.0,-0.00591,0.0,1.3425]
[1777723974038,48.75,78136.52,0.0,-0.00592,0.0,1.34285]
[1777723981087,48.75,78136.49,0.0,-0.00592,0.0,1.34288]
[1777723987130,48.75,78136.61,0.0,-0.00591,0.0,1.34278]
[1777723994179,48.75,78135.42,0.0,-0.00592,0.0,1.34379]
[1777724001228,48.75,78136.25,0.0,-0.00592,0.0,1.34308]
[1777724006263,48.75,78136.62,0.0,-0.00591,0.0,1.34277]
[1777724012305,48.75,78136.22,0.0,-0.00591,0.0,1.34223]
[1777724018349,48.75,78135.97,0.0,-0.00591,0.0,1.34244]
[1777724023384,48.75,78136.01,0.0,-0.00591,0.0,1.34241]
[1777724029425,48.75,78137.22,0.0,-0.00591,0.0,1.34138]
[1777724034461,48.75,78145.18,0.0,-0.00587,0.0,1.33464]
[1777724040503,48.75,78144.61,0.0,-0.00588,0.0,1.33512]
[1777724046548,48.75,78144.46,0.0,-0.00588,0.0,1.33524]
[1777724051585,48.75,78144.81,0.0,-0.00588,0.0,1.33495]
[1777724056621,48.75,78145.01,0.0,-0.00588,0.0,1.33478]
[1777724061656,48.75,78144.93,0.0,-0.00588,0.0,1.33485]
[1777724067698,48.75,78144.64,0.0,-0.00588,0.0,1.33509]
[1777724072722,48.75,78145.94,0.0,-0.00587,0.0,1.33312]
[1777724074858,48.75,78146.37,0.0,-0.00587,0.0,1.33275]
[1777724074923,48.75,78146.58,0.0,-0.00586,0.0,1.33258]
[1777724077667,48.75,78145.71,0.0,-0.00587,0.0,1.33331]
[1777724077768,48.75,78142.75,0.0,-0.00588,0.0,1.33581]
[1777724084817,48.75,78142.71,0.0,-0.00588,0.0,1.33585]
[1777724089852,48.75,78144.44,0.0,-0.00587,0.0,1.33439]
[1777724098914,48.75,78141.71,0.0,-0.00589,0.0,1.3367]
[1777724103950,48.75,78139.7,0.0,-0.00589,0.0,1.3384]
[1777724108985,48.75,78139.14,0.0,-0.0059,0.0,1.33887]
[1777724114021,48.75,78139.26,0.0,-0.0059,0.0,1.33877]
[1777724119056,48.75,78138.93,0.0,-0.0059,0.0,1.33905]
[1777724124090,48.75,78139.02,0.0,-0.0059,0.0,1.33897]
[1777724132148,48.75,78139.05,0.0,-0.00589,0.0,1.33807]
[1777724141210,48.75,78138.89,0.0,-0.00589,0.0,1.33821]
[1777724147251,48.75,78139.25,0.0,-0.00589,0.0,1.3379]
[1777724152287,48.75,78139.07,0.0,-0.00589,0.0,1.33805]
[1777724159336,48.75,78139.39,0.0,-0.00589,0.0,1.33778]
[1777724165378,48.75,78139.07,0.0,-0.00589,0.0,1.33805]
[1777724177462,48.75,78139.07,0.0,-0.00589,0.0,1.33805]
[1777724183504,48.75,78139.27,0.0,-0.00589,0.0,1.33788]
[1777724189546,48.75,78139.47,0.0,-0.00589,0.0,1.33772]
[1777724194581,48.75,78139.59,0.0,-0.00589,0.0,1.33674]
[1777724199616,48.75,78139.47,0.0,-0.00589,0.0,1.33684]
[1777724208679,48.75,78139.25,0.0,-0.00589,0.0,1.33702]
[1777724217742,48.75,78139.31,0.0,-0.00589,0.0,1.33697]
[1777724222776,48.75,78141.98,0.0,-0.00588,0.0,1.33471]
[1777724233853,48.75,78142.04,0.0,-0.00588,0.0,1.33466]
[1777724240903,48.75,78142.93,0.0,-0.00587,0.0,1.33391]
[1777724246945,48.75,78142.44,0.0,-0.00587,0.0,1.33433]
[1777724251980,48.75,78142.3,0.0,-0.00587,0.0,1.33357]
[1777724257022,48.75,78142.25,0.0,-0.00587,0.0,1.33361]
[1777724262057,48.75,78140.83,0.0,-0.00588,0.0,1.33481]
[1777724267092,48.75,78140.82,0.0,-0.00588,0.0,1.33482]
[1777724274141,48.75,78139.63,0.0,-0.00588,0.0,1.33583]
[1777724279176,48.75,78139.74,0.0,-0.00588,0.0,1.33573]
[1777724286225,48.75,78139.88,0.0,-0.00588,0.0,1.33561]
[1777724291260,48.75,78139.46,0.0,-0.00588,0.0,1.33597]
[1777724297302,48.75,78139.31,0.0,-0.00588,0.0,1.3361]
[1777724303344,48.75,78139.29,0.0,-0.00588,0.0,1.33611]
[1777724310393,48.75,78139.39,0.0,-0.00588,0.0,1.33603]
[1777724316434,48.75,78140.5,0.0,-0.00588,0.0,1.33421]
[1777724322477,48.75,78142.7,0.0,-0.00587,0.0,1.33236]
[1777724327511,48.75,78142.43,0.0,-0.00587,0.0,1.33258]
[1777724332547,48.75,78142.68,0.0,-0.00587,0.0,1.33237]
[1777724339596,48.75,78142.3,0.0,-0.00587,0.0,1.33269]
[1777724347653,48.75,78141.63,0.0,-0.00587,0.0,1.33326]
[1777724352687,48.75,78141.82,0.0,-0.00587,0.0,1.3331]
[1777724357723,48.75,78141.49,0.0,-0.00587,0.0,1.33338]
[1777724362758,48.75,78141.57,0.0,-0.00587,0.0,1.33331]
[1777724367793,48.75,78141.99,0.0,-0.00587,0.0,1.33295]
[1777724372828,48.75,78142.29,0.0,-0.00586,0.0,1.33183]
[1777724378562,48.75,78142.23,0.0,-0.00586,0.0,1.33188]
[1777724383905,48.75,78141.9,0.0,-0.00587,0.0,1.33216]
[1777724388939,48.75,78142.3,0.0,-0.00586,0.0,1.33182]
[1777724393975,48.75,78141.9,0.0,-0.00587,0.0,1.33216]
[1777724400024,48.75,78142.6,0.0,-0.00586,0.0,1.33156]
[1777724405059,48.75,78142.29,0.0,-0.00586,0.0,1.33183]
[1777724410093,48.75,78142.28,0.0,-0.00586,0.0,1.33183]
[1777724416136,48.75,78142.29,0.0,-0.00586,0.0,1.33183]
[1777724422178,48.75,78142.19,0.0,-0.00586,0.0,1.33191]
[1777724427213,48.75,78142.08,0.0,-0.00587,0.0,1.332]
[1777724432248,48.75,78142.73,0.0,-0.00586,0.0,1.33058]
[1777724439297,48.75,78142.35,0.0,-0.00586,0.0,1.3309]
[1777724447354,48.75,78142.3,0.0,-0.00586,0.0,1.33094]
[1777724452388,48.75,78142.04,0.0,-0.00586,0.0,1.33116]
[1777724458431,48.75,78142.55,0.0,-0.00586,0.0,1.33073]
[1777724463466,48.75,78142.58,0.0,-0.00586,0.0,1.33071]
[1777724469508,48.75,78142.52,0.0,-0.00586,0.0,1.33076]
[1777724474543,48.75,78142.57,0.0,-0.00586,0.0,1.33072]
[1777724479578,48.75,78142.58,0.0,-0.00586,0.0,1.33071]
[1777724486627,48.75,78142.48,0.0,-0.00586,0.0,1.33079]
[1777724491662,48.75,78142.49,0.0,-0.00586,0.0,1.32991]
[1777724496697,48.75,78142.75,0.0,-0.00585,0.0,1.32969]
[1777724502739,48.75,78142.64,0.0,-0.00586,0.0,1.32978]
[1777724507774,48.75,78142.72,0.0,-0.00585,0.0,1.32971]
[1777724512809,48.75,78142.84,0.0,-0.00585,0.0,1.32961]
[1777724517845,48.75,78142.77,0.0,-0.00585,0.0,1.32967]
[1777724522881,48.75,78143.85,0.0,-0.00585,0.0,1.32876]
[1777724527916,48.75,78143.86,0.0,-0.00585,0.0,1.32875]
[1777724535973,48.75,78143.62,0.0,-0.00585,0.0,1.32896]
[1777724541009,48.75,78143.34,0.0,-0.00585,0.0,1.32919]
[1777724546046,48.75,78143.43,0.0,-0.00585,0.0,1.32912]
[1777724554102,48.75,78143.79,0.0,-0.00585,0.0,1.32794]
[1777724560144,48.75,78143.95,0.0,-0.00585,0.0,1.3278]
[1777724565179,48.75,78143.74,0.0,-0.00585,0.0,1.32798]
[1777724570214,48.75,78143.58,0.0,-0.00585,0.0,1.32812]
[1777724576256,48.75,78143.63,0.0,-0.00585,0.0,1.32807]
[1777724581403,48.75,78152.06,0.0,-0.00581,0.0,1.32099]
[1777724586437,48.75,78152.18,0.0,-0.00581,0.0,1.32089]
[1777724591473,48.75,78151.74,0.0,-0.00581,0.0,1.32126]
[1777724601543,48.75,78151.74,0.0,-0.00581,0.0,1.32126]
[1777724608592,48.75,78151.63,0.0,-0.00581,0.0,1.32135]
[1777724615641,48.75,78150.6,0.0,-0.00581,0.0,1.32134]
[1777724624706,48.75,78151.44,0.0,-0.00581,0.0,1.32064]
[1777724629742,48.75,78152.0,0.0,-0.00581,0.0,1.32017]
[1777724634777,48.75,78152.5,0.0,-0.00581,0.0,1.31975]
[1777724639813,48.75,78152.57,0.0,-0.00581,0.0,1.31969]
[1777724644848,48.75,78152.63,0.0,-0.00581,0.0,1.31964]
[1777724650890,48.75,78157.82,0.0,-0.00578,0.0,1.3153]
[1777724655925,48.75,78162.04,0.0,-0.00577,0.0,1.31177]
[1777724662974,48.75,78161.64,0.0,-0.00577,0.0,1.31211]
[1777724669018,48.75,78161.29,0.0,-0.00577,0.0,1.3124]
[1777724674053,48.75,78161.91,0.0,-0.00576,0.0,1.31102]
[1777724679088,48.75,78161.89,0.0,-0.00576,0.0,1.31103]
[1777724684123,48.75,78162.17,0.0,-0.00576,0.0,1.3108]
[1777724689158,48.75,78164.75,0.0,-0.00575,0.0,1.30865]
[1777724694193,48.75,78164.59,0.0,-0.00575,0.0,1.30878]
[1777724699227,48.75,78164.48,0.0,-0.00575,0.0,1.30888]
[1777724706281,48.75,78164.59,0.0,-0.00575,0.0,1.30878]
[1777724711316,48.75,78165.95,0.0,-0.00575,0.0,1.30765]
[1777724716351,48.75,78166.02,0.0,-0.00575,0.0,1.30759]
[1777724721386,48.75,78165.99,0.0,-0.00575,0.0,1.30762]
[1777724726424,48.75,78167.24,0.0,-0.00574,0.0,1.30658]
[1777724731459,48.75,78174.82,0.0,-0.0057,0.0,1.29943]
[1777724736494,48.75,78175.67,0.0,-0.0057,0.0,1.29873]
[1777724741529,48.75,78205.37,0.0,-0.00558,0.0,1.27437]
[1777724746564,48.75,78207.68,0.0,-0.00557,0.0,1.2725]
[1777724751598,48.75,78207.01,0.0,-0.00557,0.0,1.27304]
[1777724757641,48.75,78207.27,0.0,-0.00557,0.0,1.27283]
[1777724763683,48.75,78207.33,0.0,-0.00557,0.0,1.27278]
[1777724769725,48.75,78207.49,0.0,-0.00557,0.0,1.27265]
[1777724774760,48.75,78216.52,0.0,-0.00553,0.0,1.26533]
[1777724779795,48.75,78216.21,0.0,-0.00553,0.0,1.26558]
[1777724784830,48.75,78223.57,0.0,-0.0055,0.0,1.25964]
[1777724789865,48.75,78222.98,0.0,-0.00551,0.0,1.26012]
[1777724794900,48.75,78217.33,0.0,-0.00553,0.0,1.26383]
[1777724799935,48.75,78228.17,0.0,-0.00548,0.0,1.2551]
[1777724804971,48.75,78225.98,0.0,-0.00549,0.0,1.25686]
[1777724810007,48.75,78231.59,0.0,-0.00547,0.0,1.25236]
[1777724815041,48.75,78230.85,0.0,-0.00547,0.0,1.25295]
[1777724821083,48.75,78231.9,0.0,-0.00547,0.0,1.25211]
[1777724828132,48.75,78231.91,0.0,-0.00547,0.0,1.2521]
[1777724833167,48.75,78232.26,0.0,-0.00547,0.0,1.25182]
[1777724838201,48.75,78231.98,0.0,-0.00547,0.0,1.25205]
[1777724843237,48.75,78232.28,0.0,-0.00547,0.0,1.25181]
[1777724848272,48.75,78232.01,0.0,-0.00547,0.0,1.25202]
[1777724853307,48.75,78235.56,0.0,-0.00545,0.0,1.24834]
[1777724858341,48.75,78236.67,0.0,-0.00544,0.0,1.24746]
[1777724863377,48.75,78243.44,0.0,-0.00542,0.0,1.24206]
[1777724868412,48.75,78243.91,0.0,-0.00542,0.0,1.24169]
[1777724873447,48.75,78244.03,0.0,-0.00542,0.0,1.24159]
[1777724878482,48.75,78246.08,0.0,-0.00541,0.0,1.23996]
[1777724883517,48.75,78251.99,0.0,-0.00538,0.0,1.23527]
[1777724888552,48.75,78252.92,0.0,-0.00538,0.0,1.23453]
[1777724893587,48.75,78255.23,0.0,-0.00537,0.0,1.23271]
[1777724898622,48.75,78255.95,0.0,-0.00537,0.0,1.23214]
[1777724903657,48.75,78259.27,0.0,-0.00535,0.0,1.22952]
[1777724908692,48.75,78257.09,0.0,-0.00536,0.0,1.23124]
[1777724913727,48.75,78250.52,0.0,-0.00539,0.0,1.23561]
[1777724924804,48.75,78250.25,0.0,-0.00539,0.0,1.23582]
[1777724930867,48.75,78250.18,0.0,-0.00539,0.0,1.23588]
[1777724935902,48.75,78240.77,0.0,-0.00542,0.0,1.24335]
[1777724940937,48.75,78237.34,0.0,-0.00544,0.0,1.24609]
[1777724945971,48.75,78240.78,0.0,-0.00542,0.0,1.24334]
[1777724951006,48.75,78241.21,0.0,-0.00542,0.0,1.243]
[1777724956046,48.75,78241.51,0.0,-0.00542,0.0,1.24276]
[1777724961080,48.75,78241.7,0.0,-0.00542,0.0,1.24261]
[1777724966116,48.75,78240.77,0.0,-0.00542,0.0,1.24335]
[1777724971150,48.75,78241.91,0.0,-0.00542,0.0,1.24161]
[1777724976186,48.75,78242.13,0.0,-0.00542,0.0,1.24144]
[1777724981221,48.75,78242.52,0.0,-0.00541,0.0,1.24113]
[1777724986256,48.75,78243.62,0.0,-0.00541,0.0,1.24025]
[1777724994312,48.75,78244.01,0.0,-0.00541,0.0,1.23994]
[1777725000354,48.75,78244.36,0.0,-0.00541,0.0,1.23966]
[1777725006396,48.75,78244.75,0.0,-0.00541,0.0,1.23935]
[1777725011431,48.75,78244.12,0.0,-0.00541,0.0,1.23985]
[1777725016466,48.75,78244.82,0.0,-0.00541,0.0,1.2393]
[1777725021501,48.75,78249.4,0.0,-0.00539,0.0,1.23566]
[1777725026536,48.75,78250.62,0.0,-0.00538,0.0,1.2347]
[1777725031571,48.75,78255.12,0.0,-0.00536,0.0,1.23031]
[1777725036606,48.75,78257.8,0.0,-0.00535,0.0,1.2282]
[1777725041642,48.75,78258.3,0.0,-0.00535,0.0,1.2278]
[1777725046677,48.75,78258.86,0.0,-0.00535,0.0,1.22736]
[1777725051712,48.75,78258.58,0.0,-0.00535,0.0,1.22758]
[1777725058762,48.75,78246.23,0.0,-0.0054,0.0,1.23735]
[1777725063796,48.75,78244.27,0.0,-0.0054,0.0,1.2389]
[1777725068832,48.75,78240.18,0.0,-0.00542,0.0,1.24216]
[1777725073867,48.75,78235.89,0.0,-0.00544,0.0,1.24557]
[1777725079909,48.75,78235.92,0.0,-0.00544,0.0,1.24555]
[1777725084952,48.75,78235.25,0.0,-0.00544,0.0,1.24609]
[1777725089985,48.75,78216.62,0.0,-0.00551,0.0,1.26103]
[1777725095020,48.75,78215.6,0.0,-0.00552,0.0,1.26101]
[1777725100055,48.75,78207.38,0.0,-0.00555,0.0,1.26766]
[1777725105090,48.75,78204.4,0.0,-0.00556,0.0,1.27008]
[1777725111132,48.75,78198.42,0.0,-0.00559,0.0,1.27494]
[1777725118181,48.75,78197.1,0.0,-0.00559,0.0,1.27601]
[1777725123216,48.75,78201.03,0.0,-0.00557,0.0,1.27281]
[1777725128251,48.75,78201.3,0.0,-0.00557,0.0,1.27259]
[1777725133286,48.75,78201.72,0.0,-0.00557,0.0,1.27225]
[1777725138321,48.75,78198.74,0.0,-0.00558,0.0,1.27468]
[1777725141596,48.75,78198.73,0.0,-0.00558,0.0,1.27468]
[1777725141614,48.75,78198.76,0.0,-0.00558,0.0,1.27466]
[1777725149398,48.75,78198.75,0.0,-0.00558,0.0,1.27467]
[1777725154433,48.75,78199.91,0.0,-0.00558,0.0,1.27288]
[1777725159468,48.75,78200.4,0.0,-0.00557,0.0,1.27248]
[1777725166517,48.75,78199.25,0.0,-0.00558,0.0,1.27341]
[1777725171552,48.75,78199.6,0.0,-0.00558,0.0,1.27313]
[1777725177594,48.75,78199.62,0.0,-0.00558,0.0,1.27311]
[1777725182629,48.75,78200.16,0.0,-0.00557,0.0,1.27267]
[1777725187664,48.75,78212.47,0.0,-0.00552,0.0,1.2627]
[1777725192699,48.75,78212.03,0.0,-0.00553,0.0,1.26305]
[1777725193781,48.75,78212.03,0.0,-0.00553,0.0,1.26305]
[1777725193785,48.75,78214.63,0.0,-0.00552,0.0,1.26095]
[1777725199748,48.75,78218.78,0.0,-0.0055,0.0,1.25761]
[1777725204784,48.75,78218.53,0.0,-0.0055,0.0,1.25781]
[1777725210825,48.75,78219.39,0.0,-0.0055,0.0,1.25712]
[1777725215860,48.75,78219.55,0.0,-0.00549,0.0,1.25615]
[1777725220895,48.75,78219.44,0.0,-0.00549,0.0,1.25624]
[1777725225930,48.75,78219.5,0.0,-0.00549,0.0,1.25619]
[1777725230965,48.75,78220.42,0.0,-0.00549,0.0,1.25545]
[1777725236000,48.75,78221.32,0.0,-0.00548,0.0,1.25473]
[1777725242042,48.75,78221.59,0.0,-0.00548,0.0,1.25451]
[1777725247077,48.75,78222.16,0.0,-0.00548,0.0,1.25405]
[1777725253119,48.75,78222.17,0.0,-0.00548,0.0,1.25405]
[1777725258154,48.75,78221.78,0.0,-0.00548,0.0,1.25436]
[1777725263189,48.75,78227.61,0.0,-0.00546,0.0,1.24968]
[1777725268224,48.75,78227.46,0.0,-0.00546,0.0,1.2498]
[1777725274266,48.75,78227.32,0.0,-0.00546,0.0,1.24908]
[1777725280956,48.75,78226.89,0.0,-0.00546,0.0,1.24942]
[1777725286350,48.75,78227.27,0.0,-0.00546,0.0,1.24912]
[1777725291384,48.75,78227.9,0.0,-0.00545,0.0,1.24861]
[1777725296420,48.75,78228.67,0.0,-0.00545,0.0,1.248]
[1777725301455,48.75,78228.74,0.0,-0.00545,0.0,1.24794]
[1777725306490,48.75,78228.74,0.0,-0.00545,0.0,1.24794]
[1777725312532,48.75,78225.11,0.0,-0.00547,0.0,1.25085]
[1777725317567,48.75,78225.13,0.0,-0.00547,0.0,1.25083]
[1777725323608,48.75,78225.32,0.0,-0.00547,0.0,1.25068]
[1777725328650,48.75,78225.13,0.0,-0.00547,0.0,1.25083]
[1777725334692,48.75,78224.93,0.0,-0.00546,0.0,1.25015]
[1777725345769,48.75,78225.07,0.0,-0.00546,0.0,1.25004]
[1777725350804,48.75,78224.99,0.0,-0.00546,0.0,1.25011]
[1777725356846,48.75,78225.81,0.0,-0.00546,0.0,1.24945]
[1777725361881,48.75,78226.09,0.0,-0.00546,0.0,1.24923]
[1777725369936,48.75,78226.06,0.0,-0.00546,0.0,1.24925]
[1777725376986,48.75,78226.1,0.0,-0.00546,0.0,1.24922]
[1777725383027,48.75,78225.76,0.0,-0.00546,0.0,1.24949]
[1777725393099,48.75,78226.2,0.0,-0.00545,0.0,1.2483]
[1777725398134,48.75,78225.84,0.0,-0.00546,0.0,1.24859]
[1777725403475,48.75,78225.85,0.0,-0.00546,0.0,1.24858]
[1777725403577,48.75,78225.69,0.0,-0.00546,0.0,1.24871]
[1777725406314,48.75,78225.88,0.0,-0.00546,0.0,1.24856]
[1777725406415,48.75,78225.89,0.0,-0.00546,0.0,1.24855]
[1777725412233,48.75,78225.79,0.0,-0.00546,0.0,1.24863]
[1777725421297,48.75,78226.18,0.0,-0.00545,0.0,1.24832]
[1777725427339,48.75,78225.95,0.0,-0.00546,0.0,1.2485]
[1777725432374,48.75,78226.08,0.0,-0.00546,0.0,1.2484]
[1777725437522,48.75,78225.99,0.0,-0.00546,0.0,1.24847]
[1777725437578,48.75,78225.79,0.0,-0.00546,0.0,1.24863]
[1777725438694,48.75,78225.79,0.0,-0.00546,0.0,1.24863]
[1777725438795,48.75,78217.26,0.0,-0.00549,0.0,1.25547]
[1777725439343,48.75,78217.26,0.0,-0.00549,0.0,1.25547]
[1777725439423,48.75,78217.23,0.0,-0.00549,0.0,1.25549]
[1777725441453,48.75,78217.02,0.0,-0.00549,0.0,1.25566]
[1777725441554,48.75,78216.98,0.0,-0.00549,0.0,1.2557]
[1777725448485,48.75,78217.06,0.0,-0.00549,0.0,1.25563]
[1777725454528,48.75,78216.97,0.0,-0.00549,0.0,1.25486]
[1777725459563,48.75,78215.42,0.0,-0.00549,0.0,1.25611]
[1777725460869,48.75,78215.42,0.0,-0.00549,0.0,1.25611]
[1777725460952,48.75,78215.28,0.0,-0.00549,0.0,1.25622]
[1777725466612,48.75,78214.97,0.0,-0.0055,0.0,1.25647]
[1777725472654,48.75,78214.59,0.0,-0.0055,0.0,1.25678]
[1777725477689,48.75,78214.66,0.0,-0.0055,0.0,1.25672]
[1777725485744,48.75,78214.99,0.0,-0.0055,0.0,1.25645]
[1777725487140,48.75,78214.99,0.0,-0.0055,0.0,1.25645]
[1777725487759,48.75,78214.39,0.0,-0.0055,0.0,1.25694]
[1777725497829,48.75,78214.64,0.0,-0.0055,0.0,1.25674]
[1777725502864,48.75,78214.87,0.0,-0.0055,0.0,1.25655]
[1777725504865,48.75,78214.87,0.0,-0.0055,0.0,1.25655]
[1777725504932,48.75,78214.87,0.0,-0.0055,0.0,1.25655]
[1777725508214,48.75,78214.83,0.0,-0.0055,0.0,1.25658]
[1777725508316,48.75,78214.83,0.0,-0.0055,0.0,1.25658]
[1777725516962,48.75,78214.1,0.0,-0.0055,0.0,1.25633]
[1777725523005,48.75,78214.43,0.0,-0.00549,0.0,1.25606]
[1777725530054,48.75,78213.99,0.0,-0.0055,0.0,1.25642]
[1777725540124,48.75,78213.99,0.0,-0.0055,0.0,1.25642]
[1777725545159,48.75,78213.98,0.0,-0.0055,0.0,1.25643]
[1777725550194,48.75,78214.12,0.0,-0.0055,0.0,1.25631]
[1777725555228,48.75,78212.66,0.0,-0.0055,0.0,1.25749]
[1777725560264,48.75,78211.03,0.0,-0.00551,0.0,1.2588]
[1777725565299,48.75,78204.15,0.0,-0.00554,0.0,1.26436]
[1777725570334,48.75,78199.47,0.0,-0.00556,0.0,1.26815]
[1777725575369,48.75,78199.68,0.0,-0.00555,0.0,1.26713]
[1777725580510,48.75,78199.61,0.0,-0.00555,0.0,1.26719]
[1777725587453,48.75,78197.82,0.0,-0.00556,0.0,1.26864]
[1777725592487,48.75,78196.25,0.0,-0.00557,0.0,1.26991]
[1777725597523,48.75,78195.35,0.0,-0.00557,0.0,1.27064]
[1777725602558,48.75,78195.8,0.0,-0.00557,0.0,1.27028]
[1777725609607,48.75,78195.59,0.0,-0.00557,0.0,1.27045]
[1777725615649,48.75,78195.87,0.0,-0.00557,0.0,1.27022]
[1777725621691,48.75,78195.45,0.0,-0.00557,0.0,1.27056]
[1777725627733,48.75,78195.25,0.0,-0.00557,0.0,1.27072]
[1777725631060,48.75,78194.76,0.0,-0.00557,0.0,1.27112]
[1777725631161,48.75,78194.73,0.0,-0.00557,0.0,1.2703]
[1777725639817,48.75,78194.8,0.0,-0.00557,0.0,1.27024]
[1777725643489,48.75,78194.12,0.0,-0.00557,0.0,1.27079]
[1777725643845,48.75,78194.47,0.0,-0.00557,0.0,1.27051]
[1777725650894,48.75,78193.85,0.0,-0.00557,0.0,1.27101]
[1777725657928,48.75,78192.73,0.0,-0.00558,0.0,1.27192]
[1777725657943,48.75,78192.63,0.0,-0.00558,0.0,1.27201]
[1777725659469,48.75,78190.35,0.0,-0.00559,0.0,1.27386]
[1777725659958,48.75,78190.63,0.0,-0.00558,0.0,1.27363]
[1777725661294,48.75,78190.63,0.0,-0.00558,0.0,1.27363]
[1777725661971,48.75,78190.46,0.0,-0.00559,0.0,1.27377]
[1777725663381,48.75,78190.46,0.0,-0.00559,0.0,1.27377]
[1777725663725,48.75,78190.46,0.0,-0.00559,0.0,1.27377]
[1777725672042,48.75,78188.83,0.0,-0.00559,0.0,1.2751]
[1777725675561,48.75,78189.06,0.0,-0.00559,0.0,1.27491]
[1777725676304,48.75,78189.06,0.0,-0.00559,0.0,1.27491]
[1777725675646,48.75,78189.06,0.0,-0.00559,0.0,1.27491]
[1777725677077,48.75,78189.03,0.0,-0.00559,0.0,1.27494]
[1777725682112,48.75,78189.58,0.0,-0.00559,0.0,1.27449]
[1777725685331,48.75,78194.28,0.0,-0.00557,0.0,1.27066]
[1777725686140,48.75,78202.68,0.0,-0.00554,0.0,1.26386]
[1777725686432,48.75,78202.68,0.0,-0.00554,0.0,1.26386]
[1777725687087,48.75,78202.68,0.0,-0.00554,0.0,1.26386]
[1777725696211,48.75,78204.99,0.0,-0.00552,0.0,1.26114]
[1777725701246,48.75,78205.4,0.0,-0.00552,0.0,1.26081]
[1777725706281,48.75,78206.33,0.0,-0.00552,0.0,1.26006]
[1777725711316,48.75,78206.63,0.0,-0.00552,0.0,1.25982]
[1777725716351,48.75,78205.85,0.0,-0.00552,0.0,1.26045]
[1777725721385,48.75,78207.63,0.0,-0.00551,0.0,1.25901]
[1777725726421,48.75,78208.12,0.0,-0.00551,0.0,1.25862]
[1777725732464,48.75,78208.01,0.0,-0.00551,0.0,1.25871]
[1777725738505,48.75,78208.05,0.0,-0.00551,0.0,1.25868]
[1777725743540,48.75,78207.78,0.0,-0.00551,0.0,1.25889]
[1777725748575,48.75,78208.11,0.0,-0.00551,0.0,1.25863]
[1777725753610,48.75,78207.76,0.0,-0.00551,0.0,1.25807]
[1777725758645,48.75,78207.83,0.0,-0.00551,0.0,1.25801]
[1777725763680,48.75,78207.6,0.0,-0.00551,0.0,1.2582]
[1777725768715,48.75,78207.92,0.0,-0.00551,0.0,1.25794]
[1777725775764,48.75,78208.06,0.0,-0.00551,0.0,1.25782]
[1777725784826,48.75,78208.92,0.0,-0.0055,0.0,1.25713]
[1777725789862,48.75,78208.87,0.0,-0.0055,0.0,1.25717]
[1777725794897,48.75,78209.28,0.0,-0.0055,0.0,1.25684]
[1777725799932,48.75,78211.75,0.0,-0.00549,0.0,1.25486]
[1777725806981,48.75,78211.81,0.0,-0.00549,0.0,1.25481]
[1777725812017,48.75,78211.78,0.0,-0.00549,0.0,1.25399]
[1777725818062,48.75,78211.76,0.0,-0.00549,0.0,1.25401]
[1777725825111,48.75,78212.95,0.0,-0.00548,0.0,1.25305]
[1777725835182,48.75,78212.98,0.0,-0.00548,0.0,1.25303]
[1777725840217,48.75,78211.13,0.0,-0.00549,0.0,1.25451]
[1777725845253,48.75,78213.12,0.0,-0.00548,0.0,1.25291]
[1777725850287,48.75,78215.6,0.0,-0.00547,0.0,1.25092]
[1777725855321,48.75,78216.89,0.0,-0.00547,0.0,1.24989]
[1777725860357,48.75,78220.88,0.0,-0.00545,0.0,1.2467]
[1777725865392,48.75,78222.8,0.0,-0.00544,0.0,1.24516]
[1777725870431,48.75,78222.9,0.0,-0.00544,0.0,1.24508]
[1777725875466,48.75,78222.89,0.0,-0.00544,0.0,1.24425]
[1777725881508,48.75,78222.77,0.0,-0.00544,0.0,1.24435]
[1777725886543,48.75,78222.82,0.0,-0.00544,0.0,1.24431]
[1777725894599,48.75,78223.04,0.0,-0.00544,0.0,1.24413]
[1777725899634,48.75,78220.67,0.0,-0.00545,0.0,1.24603]
[1777725904669,48.75,78219.35,0.0,-0.00545,0.0,1.24708]
[1777725909704,48.75,78219.32,0.0,-0.00545,0.0,1.24711]
[1777725915746,48.75,78219.61,0.0,-0.00545,0.0,1.24687]
[1777725920781,48.75,78219.41,0.0,-0.00545,0.0,1.24703]
[1777725929845,48.75,78219.08,0.0,-0.00545,0.0,1.2473]
[1777725931930,48.75,78219.14,0.0,-0.00545,0.0,1.24725]
[1777725932031,48.75,78219.37,0.0,-0.00545,0.0,1.24623]
[1777725939915,48.75,78219.5,0.0,-0.00545,0.0,1.24612]
[1777725944950,48.75,78218.94,0.0,-0.00545,0.0,1.24657]
[1777725945720,48.75,78218.94,0.0,-0.00545,0.0,1.24657]
[1777725945957,48.75,78219.29,0.0,-0.00545,0.0,1.24629]
[1777725950992,48.75,78219.29,0.0,-0.00545,0.0,1.24629]
[1777725956026,48.75,78218.88,0.0,-0.00545,0.0,1.24662]
[1777725961061,48.75,78220.52,0.0,-0.00545,0.0,1.24531]
[1777725966096,48.75,78220.47,0.0,-0.00545,0.0,1.24535]
[1777725973146,48.75,78220.5,0.0,-0.00545,0.0,1.24533]
[1777725979187,48.75,78220.23,0.0,-0.00545,0.0,1.24554]
[1777725980846,48.75,78219.84,0.0,-0.00545,0.0,1.24585]
[1777725981201,48.75,78220.03,0.0,-0.00545,0.0,1.2457]
[1777725982213,48.75,78220.03,0.0,-0.00545,0.0,1.2457]
[1777725982314,48.75,78220.41,0.0,-0.00545,0.0,1.2454]
[1777725982874,48.75,78220.41,0.0,-0.00545,0.0,1.2454]
[1777725983644,48.75,78220.41,0.0,-0.00545,0.0,1.2454]
[1777725983216,48.75,78220.09,0.0,-0.00545,0.0,1.24565]
[1777725984108,48.75,78220.09,0.0,-0.00545,0.0,1.24565]
[1777725989719,48.75,78219.84,0.0,-0.00545,0.0,1.24585]
[1777725989820,48.75,78219.84,0.0,-0.00545,0.0,1.24585]
[1777725996306,48.75,78220.27,0.0,-0.00544,0.0,1.24467]
[1777726002348,48.75,78220.17,0.0,-0.00544,0.0,1.24475]
[1777726008391,48.75,78220.08,0.0,-0.00544,0.0,1.24482]
[1777726015440,48.75,78219.97,0.0,-0.00544,0.0,1.24491]
[1777726020475,48.75,78219.17,0.0,-0.00545,0.0,1.24555]
[1777726025510,48.75,78210.3,0.0,-0.00548,0.0,1.25266]
[1777726031552,48.75,78209.57,0.0,-0.00549,0.0,1.25324]
[1777726036588,48.75,78208.81,0.0,-0.00549,0.0,1.25385]
[1777726041623,48.75,78209.01,0.0,-0.00549,0.0,1.25369]
[1777726046658,48.75,78206.4,0.0,-0.0055,0.0,1.25579]
[1777726051693,48.75,78206.03,0.0,-0.0055,0.0,1.25525]
[1777726053946,48.75,78206.1,0.0,-0.0055,0.0,1.25519]
[1777726054713,48.75,78205.74,0.0,-0.0055,0.0,1.25548]
[1777726056167,48.75,78205.89,0.0,-0.0055,0.0,1.25536]
[1777726056732,48.75,78205.61,0.0,-0.0055,0.0,1.25559]
[1777726061767,48.75,78203.29,0.0,-0.00551,0.0,1.25745]
[1777726066802,48.75,78201.42,0.0,-0.00552,0.0,1.25896]
[1777726071837,48.75,78201.21,0.0,-0.00552,0.0,1.25913]
[1777726076872,48.75,78200.92,0.0,-0.00552,0.0,1.25937]
[1777726081907,48.75,78200.3,0.0,-0.00552,0.0,1.25987]
[1777726085170,48.75,78200.25,0.0,-0.00552,0.0,1.25991]
[1777726085217,48.75,78200.28,0.0,-0.00552,0.0,1.25988]
[1777726087408,48.75,78200.54,0.0,-0.00552,0.0,1.25967]
[1777726087507,48.75,78200.19,0.0,-0.00552,0.0,1.25995]
[1777726092984,48.75,78202.4,0.0,-0.00551,0.0,1.25817]
[1777726099026,48.75,78207.44,0.0,-0.00549,0.0,1.25411]
[1777726105068,48.75,78207.58,0.0,-0.00549,0.0,1.254]
[1777726111110,48.75,78207.66,0.0,-0.00549,0.0,1.2531]
[1777726116145,48.75,78207.32,0.0,-0.00549,0.0,1.25337]
[1777726122187,48.75,78207.37,0.0,-0.00549,0.0,1.25333]
[1777726128229,48.75,78208.61,0.0,-0.00548,0.0,1.25233]
[1777726133264,48.75,78208.34,0.0,-0.00548,0.0,1.25255]
[1777726139306,48.75,78209.23,0.0,-0.00548,0.0,1.25184]
[1777726144341,48.75,78209.27,0.0,-0.00548,0.0,1.2518]
[1777726150383,48.75,78209.09,0.0,-0.00548,0.0,1.25195]
[1777726155418,48.75,78208.93,0.0,-0.00548,0.0,1.25208]
[1777726163474,48.75,78208.99,0.0,-0.00548,0.0,1.25203]
[1777726173543,48.75,78208.99,0.0,-0.00548,0.0,1.25119]
[1777726178579,48.75,78209.2,0.0,-0.00548,0.0,1.25102]
[1777726192697,48.75,78208.66,0.0,-0.00548,0.0,1.25145]
[1777726197731,48.75,78208.87,0.0,-0.00548,0.0,1.25128]
[1777726202768,48.75,78209.06,0.0,-0.00548,0.0,1.25113]
[1777726207803,48.75,78208.57,0.0,-0.00548,0.0,1.25152]
[1777726212839,48.75,78208.96,0.0,-0.00548,0.0,1.25121]
[1777726219888,48.75,78208.73,0.0,-0.00548,0.0,1.2514]
[1777726224923,48.75,78209.01,0.0,-0.00548,0.0,1.25117]
[1777726231972,48.75,78209.34,0.0,-0.00547,0.0,1.25007]
[1777726238014,48.75,78209.43,0.0,-0.00547,0.0,1.24999]
[1777726243049,48.75,78209.18,0.0,-0.00547,0.0,1.2502]
[1777726248084,48.75,78211.32,0.0,-0.00546,0.0,1.24848]
[1777726253118,48.75,78209.73,0.0,-0.00547,0.0,1.24975]
[1777726258154,48.75,78209.17,0.0,-0.00547,0.0,1.2502]
[1777726263189,48.75,78207.95,0.0,-0.00548,0.0,1.25118]
[1777726268224,48.75,78204.34,0.0,-0.00549,0.0,1.25408]
[1777726277287,48.75,78204.33,0.0,-0.00549,0.0,1.25409]
[1777726284336,48.75,78203.72,0.0,-0.0055,0.0,1.25458]
[1777726289371,48.75,78204.75,0.0,-0.00549,0.0,1.25375]
[1777726294406,48.75,78204.49,0.0,-0.00549,0.0,1.25312]
[1777726299441,48.75,78204.77,0.0,-0.00549,0.0,1.2529]
[1777726305483,48.75,78204.26,0.0,-0.00549,0.0,1.25331]
[1777726310518,48.75,78205.55,0.0,-0.00548,0.0,1.25227]
[1777726315553,48.75,78205.48,0.0,-0.00548,0.0,1.25232]
[1777726320587,48.75,78205.57,0.0,-0.00548,0.0,1.25225]
[1777726325622,48.75,78211.53,0.0,-0.00546,0.0,1.24747]
[1777726330661,48.75,78215.49,0.0,-0.00544,0.0,1.24431]
[1777726335696,48.75,78216.97,0.0,-0.00544,0.0,1.24312]
[1777726340731,48.75,78217.08,0.0,-0.00544,0.0,1.24304]
[1777726350800,48.75,78217.19,0.0,-0.00544,0.0,1.24295]
[1777726355836,48.75,78217.14,0.0,-0.00543,0.0,1.24215]
[1777726360871,48.75,78197.04,0.0,-0.00552,0.0,1.25828]
[1777726365906,48.75,78196.47,0.0,-0.00552,0.0,1.25874]
[1777726370941,48.75,78196.14,0.0,-0.00552,0.0,1.259]
[1777726375976,48.75,78193.17,0.0,-0.00553,0.0,1.2614]
[1777726381012,48.75,78193.13,0.0,-0.00553,0.0,1.26143]
[1777726386046,48.75,78197.87,0.0,-0.00551,0.0,1.25761]
[1777726392089,48.75,78197.69,0.0,-0.00551,0.0,1.25775]
[1777726396222,48.75,78197.65,0.0,-0.00551,0.0,1.25778]
[1777726398131,48.75,78197.31,0.0,-0.00551,0.0,1.25806]
[1777726403166,48.75,78194.13,0.0,-0.00553,0.0,1.26062]
[1777726408736,48.75,78181.88,0.0,-0.00558,0.0,1.27055]
[1777726408764,48.75,78181.81,0.0,-0.00558,0.0,1.27061]
[1777726414243,48.75,78181.98,0.0,-0.00557,0.0,1.26962]
[1777726422299,48.75,78184.65,0.0,-0.00556,0.0,1.26745]
[1777726427334,48.75,78186.93,0.0,-0.00555,0.0,1.26561]
[1777726435390,48.75,78188.43,0.0,-0.00555,0.0,1.26439]
[1777726440425,48.75,78188.38,0.0,-0.00555,0.0,1.26443]
[1777726446467,48.75,78188.34,0.0,-0.00555,0.0,1.26446]
[1777726451502,48.75,78188.38,0.0,-0.00555,0.0,1.26443]
[1777726456537,48.75,78189.25,0.0,-0.00554,0.0,1.26373]
[1777726461572,48.75,78189.38,0.0,-0.00554,0.0,1.26362]
[1777726466607,48.75,78189.29,0.0,-0.00554,0.0,1.26369]
[1777726471642,48.75,78189.3,0.0,-0.00554,0.0,1.26284]
[1777726476677,48.75,78189.28,0.0,-0.00554,0.0,1.26285]
[1777726486746,48.75,78189.12,0.0,-0.00554,0.0,1.26298]
[1777726491781,48.75,78189.11,0.0,-0.00554,0.0,1.26299]
[1777726499837,48.75,78188.97,0.0,-0.00554,0.0,1.26311]
[1777726504873,48.75,78188.86,0.0,-0.00554,0.0,1.26319]
[1777726511921,48.75,78191.7,0.0,-0.00553,0.0,1.2609]
[1777726516957,48.75,78195.53,0.0,-0.00551,0.0,1.25781]
[1777726521992,48.75,78198.72,0.0,-0.0055,0.0,1.25524]
[1777726530050,48.75,78199.06,0.0,-0.0055,0.0,1.25496]
[1777726535086,48.75,78199.42,0.0,-0.00549,0.0,1.25383]
[1777726540121,48.75,78198.61,0.0,-0.0055,0.0,1.25448]
[1777726546163,48.75,78198.82,0.0,-0.0055,0.0,1.25431]
[1777726554219,48.75,78198.91,0.0,-0.0055,0.0,1.25424]
[1777726560261,48.75,78199.11,0.0,-0.0055,0.0,1.25408]
[1777726566303,48.75,78199.13,0.0,-0.0055,0.0,1.25406]
[1777726571341,48.75,78199.12,0.0,-0.0055,0.0,1.25407]
[1777726579398,48.75,78198.24,0.0,-0.0055,0.0,1.25478]
[1777726584433,48.75,78198.22,0.0,-0.0055,0.0,1.25479]
[1777726591482,48.75,78197.53,0.0,-0.0055,0.0,1.25451]
[1777726596517,48.75,78197.72,0.0,-0.0055,0.0,1.25435]
[1777726603566,48.75,78197.96,0.0,-0.0055,0.0,1.25416]
[1777726614644,48.75,78199.61,0.0,-0.00549,0.0,1.25283]
[1777726619679,48.75,78205.25,0.0,-0.00547,0.0,1.24831]
[1777726625721,48.75,78205.19,0.0,-0.00547,0.0,1.24836]
[1777726630756,48.75,78204.6,0.0,-0.00547,0.0,1.24883]
[1777726636798,48.75,78206.01,0.0,-0.00546,0.0,1.2477]
[1777726643847,48.75,78206.46,0.0,-0.00546,0.0,1.24734]
[1777726648882,48.75,78206.34,0.0,-0.00546,0.0,1.24743]
[1777726655931,48.75,78206.38,0.0,-0.00546,0.0,1.24656]
[1777726661973,48.75,78206.28,0.0,-0.00546,0.0,1.24664]
[1777726667008,48.75,78206.07,0.0,-0.00546,0.0,1.24681]
[1777726674057,48.75,78206.19,0.0,-0.00546,0.0,1.24672]
[1777726682113,48.75,78206.15,0.0,-0.00546,0.0,1.24675]
[1777726687148,48.75,78206.08,0.0,-0.00546,0.0,1.2468]
[1777726692183,48.75,78206.2,0.0,-0.00546,0.0,1.24671]
[1777726697218,48.75,78206.03,0.0,-0.00546,0.0,1.24684]
[1777726707292,48.75,78205.44,0.0,-0.00546,0.0,1.24732]
[1777726713334,48.75,78204.47,0.0,-0.00546,0.0,1.24725]
[1777726718368,48.75,78203.68,0.0,-0.00547,0.0,1.24789]
[1777726723404,48.75,78203.89,0.0,-0.00547,0.0,1.24772]
[1777726729446,48.75,78204.14,0.0,-0.00546,0.0,1.24752]
[1777726735488,48.75,78204.55,0.0,-0.00546,0.0,1.24719]
[1777726742537,48.75,78203.9,0.0,-0.00547,0.0,1.24771]
[1777726748579,48.75,78203.98,0.0,-0.00547,0.0,1.24765]
[1777726753614,48.75,78204.71,0.0,-0.00546,0.0,1.24706]
[1777726758649,48.75,78204.95,0.0,-0.00546,0.0,1.24687]
[1777726764691,48.75,78205.12,0.0,-0.00546,0.0,1.24673]
[1777726769726,48.75,78205.06,0.0,-0.00546,0.0,1.24678]
[1777726774761,48.75,78205.11,0.0,-0.00546,0.0,1.2459]
[1777726780468,48.75,78205.13,0.0,-0.00546,0.0,1.24589]
[1777726789866,48.75,78206.26,0.0,-0.00545,0.0,1.24498]
[1777726795908,48.75,78206.27,0.0,-0.00545,0.0,1.24497]
[1777726801949,48.75,78220.95,0.0,-0.00539,0.0,1.23328]
[1777726806984,48.75,78224.83,0.0,-0.00538,0.0,1.23021]
[1777726813027,48.75,78225.19,0.0,-0.00538,0.0,1.22992]
[1777726818062,48.75,78225.37,0.0,-0.00538,0.0,1.22978]
[1777726823097,48.75,78224.66,0.0,-0.00538,0.0,1.23034]
[1777726828132,48.75,78224.52,0.0,-0.00538,0.0,1.23045]
[1777726833167,48.75,78224.47,0.0,-0.00538,0.0,1.22966]
[1777726838203,48.75,78224.51,0.0,-0.00538,0.0,1.22963]
[1777726843238,48.75,78223.97,0.0,-0.00538,0.0,1.23006]
[1777726848273,48.75,78223.36,0.0,-0.00538,0.0,1.23054]
[1777726856329,48.75,78223.33,0.0,-0.00538,0.0,1.23056]
[1777726861364,48.75,78223.25,0.0,-0.00538,0.0,1.23063]
[1777726866399,48.75,78223.34,0.0,-0.00538,0.0,1.23055]
[1777726872440,48.75,78224.46,0.0,-0.00538,0.0,1.22967]
[1777726877478,48.75,78233.79,0.0,-0.00534,0.0,1.2223]
[1777726882512,48.75,78233.72,0.0,-0.00534,0.0,1.22236]
[1777726887548,48.75,78235.5,0.0,-0.00533,0.0,1.22096]
[1777726892584,48.75,78236.07,0.0,-0.00533,0.0,1.21968]
[1777726897618,48.75,78244.34,0.0,-0.00529,0.0,1.2132]
[1777726902654,48.75,78246.09,0.0,-0.00529,0.0,1.21183]
[1777726907689,48.75,78246.92,0.0,-0.00528,0.0,1.21118]
[1777726912726,48.75,78248.15,0.0,-0.00528,0.0,1.21022]
[1777726917759,48.75,78251.82,0.0,-0.00527,0.0,1.20736]
[1777726922793,48.75,78252.81,0.0,-0.00526,0.0,1.20659]
[1777726927829,48.75,78253.03,0.0,-0.00526,0.0,1.20642]
[1777726932864,48.75,78253.21,0.0,-0.00526,0.0,1.20628]
[1777726937899,48.75,78253.44,0.0,-0.00526,0.0,1.2061]
[1777726942934,48.75,78256.56,0.0,-0.00525,0.0,1.20367]
[1777726947969,48.75,78257.82,0.0,-0.00524,0.0,1.20269]
[1777726953004,48.75,78258.54,0.0,-0.00524,0.0,1.20132]
[1777726958039,48.75,78264.5,0.0,-0.00521,0.0,1.1967]
[1777726963074,48.75,78268.16,0.0,-0.0052,0.0,1.19387]
[1777726968109,48.75,78269.14,0.0,-0.00519,0.0,1.19312]
[1777726973144,48.75,78267.04,0.0,-0.0052,0.0,1.19474]
[1777726980193,48.75,78267.46,0.0,-0.0052,0.0,1.19441]
[1777726981700,48.75,78267.46,0.0,-0.0052,0.0,1.19441]
[1777726982207,48.75,78267.2,0.0,-0.0052,0.0,1.19461]
[1777726987243,48.75,78267.72,0.0,-0.0052,0.0,1.19421]
[1777726993285,48.75,78267.85,0.0,-0.0052,0.0,1.19411]
[1777726998320,48.75,78267.73,0.0,-0.0052,0.0,1.1942]
[1777727003355,48.75,78267.89,0.0,-0.0052,0.0,1.19408]
[1777727005546,48.75,78267.89,0.0,-0.0052,0.0,1.19408]
[1777727005648,48.75,78267.85,0.0,-0.0052,0.0,1.19411]
[1777727012418,48.75,78267.53,0.0,-0.0052,0.0,1.19354]
[1777727017453,48.75,78268.12,0.0,-0.0052,0.0,1.19309]
[1777727022488,48.75,78268.66,0.0,-0.00519,0.0,1.19267]
[1777727028530,48.75,78268.41,0.0,-0.00519,0.0,1.19287]
[1777727033565,48.75,78268.6,0.0,-0.00519,0.0,1.19272]
[1777727038600,48.75,78268.58,0.0,-0.00519,0.0,1.19273]
[1777727043636,48.75,78268.81,0.0,-0.00519,0.0,1.19256]
[1777727043737,48.75,78268.94,0.0,-0.00519,0.0,1.19246]
[1777727049677,48.75,78268.93,0.0,-0.00519,0.0,1.19246]
[1777727051531,48.75,78268.93,0.0,-0.00519,0.0,1.19246]
[1777727051631,48.75,78268.93,0.0,-0.00519,0.0,1.19246]
[1777727056726,48.75,78268.66,0.0,-0.00519,0.0,1.19267]
[1777727057600,48.75,78268.66,0.0,-0.00519,0.0,1.19267]
[1777727057735,48.75,78269.24,0.0,-0.00519,0.0,1.19223]
[1777727062770,48.75,78269.41,0.0,-0.00519,0.0,1.19209]
[1777727067805,48.75,78270.27,0.0,-0.00519,0.0,1.19143]
[1777727072840,48.75,78283.46,0.0,-0.00513,0.0,1.1805]
[1777727077875,48.75,78284.78,0.0,-0.00513,0.0,1.17949]
[1777727083302,48.75,78295.71,0.0,-0.00509,0.0,1.17117]
[1777727083576,48.75,78302.75,0.0,-0.00506,0.0,1.16584]
[1777727084853,48.75,78302.14,0.0,-0.00506,0.0,1.1663]
[1777727085558,48.75,78302.14,0.0,-0.00506,0.0,1.1663]
[1777727087566,48.75,78303.24,0.0,-0.00506,0.0,1.16547]
[1777727087667,48.75,78303.2,0.0,-0.00506,0.0,1.1655]
[1777727088102,48.75,78303.2,0.0,-0.00506,0.0,1.1655]
[1777727088203,48.75,78304.3,0.0,-0.00505,0.0,1.16466]
[1777727093988,48.75,78307.06,0.0,-0.00504,0.0,1.16258]
[1777727099025,48.75,78305.0,0.0,-0.00505,0.0,1.16414]
[1777727104061,48.75,78318.0,0.0,-0.005,0.0,1.15435]
[1777727109096,48.75,78318.41,0.0,-0.005,0.0,1.15405]
[1777727114131,48.75,78315.76,0.0,-0.00501,0.0,1.15603]
[1777727119166,48.75,78314.81,0.0,-0.00502,0.0,1.15675]
[1777727124201,48.75,78314.61,0.0,-0.00502,0.0,1.1569]
[1777727129235,48.75,78320.45,0.0,-0.00499,0.0,1.15252]
[1777727134271,48.75,78320.26,0.0,-0.00499,0.0,1.15187]
[1777727139306,48.75,78320.82,0.0,-0.00499,0.0,1.15145]
[1777727144341,48.75,78320.42,0.0,-0.00499,0.0,1.15175]
[1777727150383,48.75,78320.46,0.0,-0.00499,0.0,1.15172]
[1777727156426,48.75,78317.52,0.0,-0.005,0.0,1.15392]
[1777727161461,48.75,78330.94,0.0,-0.00495,0.0,1.1439]
[1777727166497,48.75,78328.41,0.0,-0.00496,0.0,1.14578]
[1777727171532,48.75,78327.89,0.0,-0.00496,0.0,1.14617]
[1777727176567,48.75,78327.64,0.0,-0.00496,0.0,1.14636]
[1777727181602,48.75,78327.58,0.0,-0.00496,0.0,1.1464]
[1777727188651,48.75,78331.84,0.0,-0.00495,0.0,1.14323]
[1777727193686,48.75,78329.55,0.0,-0.00495,0.0,1.14414]
[1777727199729,48.75,78329.67,0.0,-0.00495,0.0,1.14405]
[1777727204762,48.75,78316.12,0.0,-0.005,0.0,1.15417]
[1777727209797,48.75,78306.64,0.0,-0.00504,0.0,1.1613]
[1777727215845,48.75,78299.23,0.0,-0.00507,0.0,1.1669]
[1777727220880,48.75,78299.35,0.0,-0.00507,0.0,1.16681]
[1777727225915,48.75,78299.19,0.0,-0.00507,0.0,1.16693]
[1777727230950,48.75,78299.17,0.0,-0.00507,0.0,1.16694]
[1777727235985,48.75,78299.59,0.0,-0.00507,0.0,1.16663]
[1777727241020,48.75,78299.98,0.0,-0.00506,0.0,1.16633]
[1777727246055,48.75,78299.61,0.0,-0.00507,0.0,1.16661]
[1777727251091,48.75,78299.47,0.0,-0.00506,0.0,1.16592]
[1777727258140,48.75,78299.63,0.0,-0.00506,0.0,1.16579]
[1777727263179,48.75,78300.25,0.0,-0.00506,0.0,1.16533]
[1777727268214,48.75,78306.47,0.0,-0.00504,0.0,1.16063]
[1777727273249,48.75,78306.44,0.0,-0.00504,0.0,1.16065]
[1777727279290,48.75,78306.58,0.0,-0.00504,0.0,1.16055]
[1777727284325,48.75,78306.77,0.0,-0.00504,0.0,1.16041]
[1777727289360,48.75,78306.78,0.0,-0.00503,0.0,1.1604]
[1777727296410,48.75,78306.88,0.0,-0.00503,0.0,1.16032]
[1777727304465,48.75,78307.03,0.0,-0.00503,0.0,1.16021]
[1777727309501,48.75,78299.38,0.0,-0.00506,0.0,1.16598]
[1777727314536,48.75,78299.25,0.0,-0.00506,0.0,1.16528]
[1777727320579,48.75,78299.26,0.0,-0.00506,0.0,1.16527]
[1777727325614,48.75,78299.65,0.0,-0.00506,0.0,1.16498]
[1777727331656,48.75,78299.3,0.0,-0.00506,0.0,1.16524]
[1777727336691,48.75,78299.13,0.0,-0.00506,0.0,1.16537]
[1777727341726,48.75,78298.38,0.0,-0.00506,0.0,1.16594]
[1777727346761,48.75,78298.93,0.0,-0.00506,0.0,1.16552]
[1777727352802,48.75,78298.66,0.0,-0.00506,0.0,1.16573]
[1777727357839,48.75,78293.71,0.0,-0.00508,0.0,1.16948]
[1777727362874,48.75,78289.61,0.0,-0.0051,0.0,1.17259]
[1777727367909,48.75,78295.15,0.0,-0.00508,0.0,1.16839]
[1777727372944,48.75,78295.27,0.0,-0.00507,0.0,1.16749]
[1777727378986,48.75,78295.27,0.0,-0.00507,0.0,1.16749]
[1777727384021,48.75,78295.64,0.0,-0.00507,0.0,1.16721]
[1777727389056,48.75,78295.02,0.0,-0.00507,0.0,1.16768]
[1777727394091,48.75,78297.65,0.0,-0.00506,0.0,1.16569]
[1777727399126,48.75,78310.66,0.0,-0.00501,0.0,1.15589]
[1777727404167,48.75,78319.04,0.0,-0.00498,0.0,1.14961]
[1777727409198,48.75,78330.58,0.0,-0.00494,0.0,1.14101]
[1777727414468,48.75,78330.54,0.0,-0.00494,0.0,1.14104]
[1777727420220,48.75,78346.13,0.0,-0.00488,0.0,1.12952]
[1777727425311,48.75,78341.53,0.0,-0.0049,0.0,1.13291]
[1777727430347,48.75,78343.24,0.0,-0.00489,0.0,1.13164]
[1777727435381,48.75,78344.08,0.0,-0.00489,0.0,1.13024]
[1777727440416,48.75,78344.43,0.0,-0.00489,0.0,1.12998]
[1777727445451,48.75,78345.38,0.0,-0.00488,0.0,1.12928]
[1777727450487,48.75,78345.52,0.0,-0.00488,0.0,1.12918]
[1777727456529,48.75,78345.46,0.0,-0.00488,0.0,1.12923]
[1777727461564,48.75,78346.75,0.0,-0.00488,0.0,1.12828]
[1777727466599,48.75,78347.3,0.0,-0.00488,0.0,1.12787]
[1777727471634,48.75,78349.46,0.0,-0.00487,0.0,1.12629]
[1777727476669,48.75,78349.18,0.0,-0.00487,0.0,1.12649]
[1777727481704,48.75,78349.54,0.0,-0.00487,0.0,1.12623]
[1777727486738,48.75,78355.39,0.0,-0.00485,0.0,1.12194]
[1777727491774,48.75,78358.77,0.0,-0.00483,0.0,1.11869]
[1777727496812,48.75,78366.11,0.0,-0.0048,0.0,1.11334]
[1777727501851,48.75,78369.48,0.0,-0.00479,0.0,1.11089]
[1777727506886,48.75,78366.7,0.0,-0.0048,0.0,1.11291]
[1777727511921,48.75,78366.65,0.0,-0.0048,0.0,1.11295]
[1777727516956,48.75,78364.37,0.0,-0.00481,0.0,1.11461]
[1777727521991,48.75,78354.11,0.0,-0.00485,0.0,1.1221]
[1777727527028,48.75,78353.97,0.0,-0.00485,0.0,1.1222]
[1777727532063,48.75,78348.46,0.0,-0.00487,0.0,1.12624]
[1777727537098,48.75,78340.91,0.0,-0.0049,0.0,1.1318]
[1777727542132,48.75,78349.48,0.0,-0.00486,0.0,1.12549]
[1777727547168,48.75,78353.22,0.0,-0.00485,0.0,1.12275]
[1777727552203,48.75,78355.79,0.0,-0.00484,0.0,1.12009]
[1777727557238,48.75,78354.31,0.0,-0.00484,0.0,1.12117]
[1777727563280,48.75,78351.63,0.0,-0.00485,0.0,1.12313]
[1777727568315,48.75,78351.83,0.0,-0.00485,0.0,1.12299]
[1777727573350,48.75,78351.61,0.0,-0.00485,0.0,1.12315]
[1777727578385,48.75,78355.58,0.0,-0.00484,0.0,1.12024]
[1777727583420,48.75,78357.92,0.0,-0.00483,0.0,1.11853]
[1777727588455,48.75,78364.98,0.0,-0.00481,0.0,1.11339]
[1777727593490,48.75,78362.53,0.0,-0.00481,0.0,1.11517]
[1777727598526,48.75,78366.02,0.0,-0.0048,0.0,1.11263]
[1777727603561,48.75,78366.61,0.0,-0.0048,0.0,1.1122]
[1777727608595,48.75,78363.23,0.0,-0.00481,0.0,1.11466]
[1777727613631,48.75,78361.24,0.0,-0.00482,0.0,1.11534]
[1777727618666,48.75,78356.14,0.0,-0.00483,0.0,1.11906]
[1777727624708,48.75,78355.82,0.0,-0.00483,0.0,1.11929]
[1777727629757,48.75,78371.06,0.0,-0.00478,0.0,1.1082]
[1777727630750,48.75,78393.94,0.0,-0.0047,0.0,1.09174]
[1777727635786,48.75,78409.57,0.0,-0.00464,0.0,1.08061]
[1777727640822,48.75,78417.62,0.0,-0.00462,0.0,1.07492]
[1777727645857,48.75,78410.23,0.0,-0.00464,0.0,1.08014]
[1777727650892,48.75,78404.06,0.0,-0.00466,0.0,1.08452]
[1777727655927,48.75,78405.38,0.0,-0.00466,0.0,1.08358]
[1777727660962,48.75,78408.95,0.0,-0.00465,0.0,1.08105]
[1777727665997,48.75,78406.18,0.0,-0.00466,0.0,1.08301]
[1777727671032,48.75,78405.4,0.0,-0.00466,0.0,1.08281]
[1777727676067,48.75,78403.11,0.0,-0.00466,0.0,1.08444]
[1777727681102,48.75,78402.01,0.0,-0.00467,0.0,1.08522]
[1777727686137,48.75,78398.61,0.0,-0.00468,0.0,1.08764]
[1777727691172,48.75,78397.77,0.0,-0.00468,0.0,1.08824]
[1777727696209,48.75,78397.45,0.0,-0.00468,0.0,1.08847]
[1777727701244,48.75,78389.06,0.0,-0.00471,0.0,1.09447]
[1777727706279,48.75,78382.07,0.0,-0.00474,0.0,1.09948]
[1777727711314,48.75,78377.51,0.0,-0.00475,0.0,1.10277]
[1777727716349,48.75,78375.62,0.0,-0.00476,0.0,1.10413]
[1777727721386,48.75,78373.21,0.0,-0.00477,0.0,1.10588]
[1777727726421,48.75,78371.05,0.0,-0.00478,0.0,1.10744]
[1777727731456,48.75,78365.97,0.0,-0.00479,0.0,1.11035]
[1777727736491,48.75,78360.67,0.0,-0.00481,0.0,1.1142]
[1777727741526,48.75,78360.93,0.0,-0.00481,0.0,1.11401]
[1777727746562,48.75,78360.71,0.0,-0.00481,0.0,1.11417]
[1777727751597,48.75,78360.58,0.0,-0.00481,0.0,1.11427]
[1777727756632,48.75,78356.98,0.0,-0.00482,0.0,1.11689]
[1777727761667,48.75,78353.37,0.0,-0.00484,0.0,1.11952]
[1777727766702,48.75,78353.28,0.0,-0.00484,0.0,1.11959]
[1777727772744,48.75,78353.13,0.0,-0.00484,0.0,1.1197]
[1777727777779,48.75,78352.98,0.0,-0.00484,0.0,1.11981]
[1777727784828,48.75,78353.7,0.0,-0.00484,0.0,1.11928]
[1777727789863,48.75,78353.63,0.0,-0.00484,0.0,1.11933]
[1777727794898,48.75,78353.32,0.0,-0.00483,0.0,1.11878]
[1777727799933,48.75,78353.21,0.0,-0.00483,0.0,1.11886]
[1777727804968,48.75,78353.64,0.0,-0.00483,0.0,1.11855]
[1777727811010,48.75,78353.38,0.0,-0.00483,0.0,1.11874]
[1777727816046,48.75,78353.13,0.0,-0.00483,0.0,1.11892]
[1777727821081,48.75,78350.46,0.0,-0.00484,0.0,1.12087]
[1777727826116,48.75,78350.03,0.0,-0.00485,0.0,1.12119]
[1777727831521,48.75,78351.65,0.0,-0.00484,0.0,1.12]
[1777727841221,48.75,78345.64,0.0,-0.00486,0.0,1.12441]
[1777727846256,48.75,78345.88,0.0,-0.00486,0.0,1.12423]
[1777727851291,48.75,78344.05,0.0,-0.00486,0.0,1.12479]
[1777727856326,48.75,78341.84,0.0,-0.00487,0.0,1.12641]
[1777727861362,48.75,78340.82,0.0,-0.00488,0.0,1.12716]
[1777727866397,48.75,78340.61,0.0,-0.00488,0.0,1.12732]
[1777727871432,48.75,78340.52,0.0,-0.00488,0.0,1.12739]
[1777727876467,48.75,78340.58,0.0,-0.00488,0.0,1.12734]
[1777727881502,48.75,78340.41,0.0,-0.00488,0.0,1.12747]
[1777727886537,48.75,78343.34,0.0,-0.00487,0.0,1.12531]
[1777727891573,48.75,78343.32,0.0,-0.00487,0.0,1.12533]
[1777727896609,48.75,78343.37,0.0,-0.00487,0.0,1.12529]
[1777727901645,48.75,78343.13,0.0,-0.00487,0.0,1.12547]
[1777727906680,48.75,78343.77,0.0,-0.00487,0.0,1.125]
[1777727911716,48.75,78346.83,0.0,-0.00485,0.0,1.12197]
[1777727919772,48.75,78345.62,0.0,-0.00486,0.0,1.12286]
[1777727924806,48.75,78346.23,0.0,-0.00485,0.0,1.12241]
[1777727929841,48.75,78345.29,0.0,-0.00486,0.0,1.1231]
[1777727934876,48.75,78345.52,0.0,-0.00486,0.0,1.12293]
[1777727941926,48.75,78345.42,0.0,-0.00486,0.0,1.12301]
[1777727946961,48.75,78345.62,0.0,-0.00486,0.0,1.12286]
[1777727951996,48.75,78342.3,0.0,-0.00487,0.0,1.1253]
[1777727957031,48.75,78336.7,0.0,-0.00489,0.0,1.12941]
[1777727962066,48.75,78336.23,0.0,-0.00489,0.0,1.12976]
[1777727968108,48.75,78331.94,0.0,-0.00491,0.0,1.13293]
[1777727973143,48.75,78329.43,0.0,-0.00491,0.0,1.13399]
[1777727978179,48.75,78327.32,0.0,-0.00492,0.0,1.13556]
[1777727983216,48.75,78323.91,0.0,-0.00493,0.0,1.13808]
[1777727988251,48.75,78321.44,0.0,-0.00494,0.0,1.13991]
[1777727993286,48.75,78320.9,0.0,-0.00494,0.0,1.14032]
[1777727998322,48.75,78322.48,0.0,-0.00494,0.0,1.13914]
[1777728004364,48.75,78320.79,0.0,-0.00494,0.0,1.1404]
[1777728009400,48.75,78330.53,0.0,-0.00491,0.0,1.13318]
[1777728014435,48.75,78330.55,0.0,-0.00491,0.0,1.13317]
[1777728019470,48.75,78329.9,0.0,-0.00491,0.0,1.13365]
[1777728025512,48.75,78329.97,0.0,-0.00491,0.0,1.1336]
[1777728035582,48.75,78330.07,0.0,-0.00491,0.0,1.13274]
[1777728040616,48.75,78327.15,0.0,-0.00492,0.0,1.13489]
[1777728045652,48.75,78325.54,0.0,-0.00492,0.0,1.13609]
[1777728050687,48.75,78324.39,0.0,-0.00493,0.0,1.13694]
[1777728055722,48.75,78324.35,0.0,-0.00493,0.0,1.13697]
[1777728060758,48.75,78333.78,0.0,-0.00489,0.0,1.13]
[1777728065793,48.75,78334.5,0.0,-0.00489,0.0,1.12947]
[1777728070829,48.75,78339.05,0.0,-0.00487,0.0,1.12612]
[1777728075863,48.75,78339.23,0.0,-0.00487,0.0,1.12599]
[1777728080899,48.75,78336.28,0.0,-0.00488,0.0,1.12816]
[1777728085934,48.75,78333.87,0.0,-0.00489,0.0,1.12993]
[1777728090969,48.75,78334.52,0.0,-0.00489,0.0,1.12945]
[1777728096006,48.75,78334.41,0.0,-0.00489,0.0,1.12875]
[1777728102047,48.75,78335.05,0.0,-0.00488,0.0,1.12828]
[1777728107082,48.75,78331.38,0.0,-0.0049,0.0,1.13098]
[1777728112117,48.75,78330.06,0.0,-0.0049,0.0,1.13196]
[1777728118159,48.75,78326.92,0.0,-0.00491,0.0,1.13428]
[1777728123194,48.75,78326.12,0.0,-0.00492,0.0,1.13487]
[1777728128252,48.75,78324.36,0.0,-0.00492,0.0,1.13617]
[1777728133287,48.75,78318.27,0.0,-0.00495,0.0,1.14069]
[1777728138322,48.75,78315.58,0.0,-0.00496,0.0,1.14269]
[1777728143357,48.75,78313.02,0.0,-0.00496,0.0,1.1446]
[1777728148393,48.75,78310.19,0.0,-0.00498,0.0,1.14671]
[1777728155442,48.75,78310.51,0.0,-0.00497,0.0,1.14568]
[1777728160478,48.75,78310.11,0.0,-0.00497,0.0,1.14598]
[1777728165511,48.75,78310.06,0.0,-0.00497,0.0,1.14602]
[1777728170547,48.75,78310.43,0.0,-0.00497,0.0,1.14574]
[1777728177596,48.75,78309.5,0.0,-0.00497,0.0,1.14643]
[1777728182631,48.75,78309.32,0.0,-0.00498,0.0,1.14657]
[1777728187666,48.75,78310.75,0.0,-0.00497,0.0,1.1455]
[1777728193708,48.75,78310.64,0.0,-0.00497,0.0,1.14558]
[1777728203778,48.75,78310.6,0.0,-0.00497,0.0,1.14561]
[1777728209820,48.75,78310.12,0.0,-0.00497,0.0,1.14597]
[1777728217876,48.75,78310.23,0.0,-0.00497,0.0,1.1451]
[1777728224925,48.75,78310.26,0.0,-0.00497,0.0,1.14507]
[1777728229960,48.75,78310.03,0.0,-0.00497,0.0,1.14525]
[1777728234995,48.75,78306.88,0.0,-0.00498,0.0,1.1476]
[1777728240030,48.75,78306.19,0.0,-0.00498,0.0,1.14811]
[1777728248086,48.75,78305.83,0.0,-0.00498,0.0,1.14838]
[1777728253121,48.75,78306.11,0.0,-0.00498,0.0,1.14817]
[1777728262186,48.75,78302.77,0.0,-0.005,0.0,1.15067]
[1777728267221,48.75,78302.11,0.0,-0.005,0.0,1.15117]
[1777728272256,48.75,78302.04,0.0,-0.005,0.0,1.15042]
[1777728277291,48.75,78300.58,0.0,-0.005,0.0,1.15152]
[1777728282326,48.75,78299.89,0.0,-0.005,0.0,1.15203]
[1777728287364,48.75,78299.56,0.0,-0.005,0.0,1.15228]
[1777728293406,48.75,78299.99,0.0,-0.005,0.0,1.15196]
[1777728298441,48.75,78303.92,0.0,-0.00499,0.0,1.14902]
[1777728303476,48.75,78303.89,0.0,-0.00499,0.0,1.14904]
[1777728308511,48.75,78303.82,0.0,-0.00499,0.0,1.14909]
[1777728314554,48.75,78302.47,0.0,-0.00499,0.0,1.1501]
[1777728319589,48.75,78302.31,0.0,-0.00499,0.0,1.15022]
[1777728328652,48.75,78302.31,0.0,-0.00499,0.0,1.15022]
[1777728336708,48.75,78302.53,0.0,-0.00499,0.0,1.14926]
[1777728342749,48.75,78302.64,0.0,-0.00499,0.0,1.14918]
[1777728348796,48.75,78302.44,0.0,-0.00499,0.0,1.14933]
[1777728353831,48.75,78303.78,0.0,-0.00499,0.0,1.14833]
[1777728358868,48.75,78304.43,0.0,-0.00498,0.0,1.14784]
[1777728363903,48.75,78305.53,0.0,-0.00498,0.0,1.14702]
[1777728368938,48.75,78304.98,0.0,-0.00498,0.0,1.14743]
[1777728375987,48.75,78307.78,0.0,-0.00497,0.0,1.14534]
[1777728381022,48.75,78308.33,0.0,-0.00497,0.0,1.14493]
[1777728389079,48.75,78308.36,0.0,-0.00497,0.0,1.14491]
[1777728394114,48.75,78308.68,0.0,-0.00496,0.0,1.14388]
[1777728399149,48.75,78307.65,0.0,-0.00497,0.0,1.14464]
[1777728406199,48.75,78307.66,0.0,-0.00497,0.0,1.14464]
[1777728410071,48.75,78307.75,2.0,-0.00497,0.0,1.14457]
[1777728411525,48.75,78307.58,2.0,-0.00497,0.0,1.1447]
[1777728412075,48.75,78307.58,2.0,-0.00497,0.0,1.1447]
[1777728412081,48.75,78307.58,2.0,-0.00497,0.0,1.1447]
[1777728412176,48.75,78307.6,2.0,-0.00497,0.0,1.14468]
[1777728417275,48.75,78307.61,2.0,-0.00497,0.0,1.14467]
[1777728426338,48.75,78307.7,2.0,-0.00497,0.0,1.14461]
[1777728435401,48.75,78306.93,2.0,-0.00497,0.0,1.14518]
[1777728442450,48.75,78307.01,2.0,-0.00497,0.0,1.14512]
[1777728448492,48.75,78307.02,2.0,-0.00497,0.0,1.14511]
[1777728453527,48.75,78307.09,2.0,-0.00497,0.0,1.14427]
[1777728458562,48.75,78305.84,2.0,-0.00497,0.0,1.1452]
[1777728463597,48.75,78304.53,2.0,-0.00498,0.0,1.14618]
[1777728468632,48.75,78303.94,2.0,-0.00498,0.0,1.14662]
[1777728478703,48.75,78303.55,2.0,-0.00498,0.0,1.14691]
[1777728483738,48.75,78302.89,2.0,-0.00498,0.0,1.14741]
[1777728488773,48.75,78302.72,2.0,-0.00498,0.0,1.14753]
[1777728493808,48.75,78303.91,2.0,-0.00498,0.0,1.14664]
[1777728498843,48.75,78302.82,2.0,-0.00498,0.0,1.14746]
[1777728503878,48.75,78303.01,2.0,-0.00498,0.0,1.14732]
[1777728509920,48.75,78303.22,2.0,-0.00498,0.0,1.14716]
[1777728514955,48.75,78302.99,2.0,-0.00498,0.0,1.14654]
[1777728524019,48.75,78302.78,2.0,-0.00498,0.0,1.14669]
[1777728535095,48.75,78302.72,2.0,-0.00498,0.0,1.14674]
[1777728543150,48.75,78303.21,2.0,-0.00498,0.0,1.14637]
[1777728549193,48.75,78303.21,2.0,-0.00498,0.0,1.14637]
[1777728558256,48.75,78302.92,2.0,-0.00498,0.0,1.14659]
[1777728564298,48.75,78302.9,2.0,-0.00498,0.0,1.1466]
[1777728569335,48.75,78300.98,2.0,-0.00499,0.0,1.14804]
[1777728575376,48.75,78299.95,2.0,-0.00499,0.0,1.14802]
[1777728581027,48.75,78300.27,2.0,-0.00499,0.0,1.14778]
[1777728587460,48.75,78300.13,2.0,-0.00499,0.0,1.14788]
[1777728592494,48.75,78299.78,2.0,-0.00499,0.0,1.14814]
[1777728597530,48.75,78300.77,2.0,-0.00498,0.0,1.1474]
[1777728607600,48.75,78300.7,2.0,-0.00498,0.0,1.14746]
[1777728612634,48.75,78300.58,2.0,-0.00498,0.0,1.14754]
[1777728617670,48.75,78300.27,2.0,-0.00499,0.0,1.14778]
[1777728622705,48.75,78300.24,2.0,-0.00499,0.0,1.1478]
[1777728627740,48.75,78300.07,2.0,-0.00499,0.0,1.14793]
[1777728632775,48.75,78300.24,2.0,-0.00498,0.0,1.14701]
[1777728642845,48.75,78300.13,2.0,-0.00498,0.0,1.14709]
[1777728647880,48.75,78299.96,2.0,-0.00498,0.0,1.14721]
[1777728653922,48.75,78299.84,2.0,-0.00498,0.0,1.1473]
[1777728664999,48.75,78298.64,2.0,-0.00499,0.0,1.1482]
[1777728672051,48.75,78298.52,2.0,-0.00499,0.0,1.14829]
[1777728678094,48.75,78298.41,2.0,-0.00499,0.0,1.14837]
[1777728683129,48.75,78298.45,2.0,-0.00499,0.0,1.14834]
[1777728688165,48.75,78298.14,2.0,-0.00499,0.0,1.14858]
[1777728693200,48.75,78297.89,2.0,-0.00499,0.0,1.14797]
[1777728698235,48.75,78297.92,2.0,-0.00499,0.0,1.14795]
[1777728703270,48.75,78297.35,2.0,-0.00499,0.0,1.14837]
[1777728711326,48.75,78296.17,2.0,-0.00499,0.0,1.14926]
[1777728716361,48.75,78295.74,2.0,-0.005,0.0,1.14958]
[1777728722403,48.75,78297.36,2.0,-0.00499,0.0,1.14836]
[1777728727438,48.75,78296.7,2.0,-0.00499,0.0,1.14886]
[1777728732473,48.75,78296.87,2.0,-0.00499,0.0,1.14873]
[1777728737508,48.75,78297.47,2.0,-0.00499,0.0,1.14828]
[1777728742543,48.75,78297.7,2.0,-0.00499,0.0,1.14811]
[1777728747578,48.75,78297.67,2.0,-0.00499,0.0,1.14813]
[1777728752614,48.75,78297.19,2.0,-0.00499,0.0,1.1477]
[1777728757649,48.75,78297.3,2.0,-0.00499,0.0,1.14762]
[1777728762685,48.75,78300.94,2.0,-0.00497,0.0,1.1449]
[1777728767720,48.75,78299.76,2.0,-0.00498,0.0,1.14578]
[1777728772756,48.75,78303.36,2.0,-0.00496,0.0,1.14309]
[1777728777791,48.75,78303.02,2.0,-0.00497,0.0,1.14334]
[1777728782826,48.75,78303.91,2.0,-0.00496,0.0,1.14268]
[1777728787861,48.75,78303.49,2.0,-0.00496,0.0,1.14299]
[1777728795916,48.75,78303.57,2.0,-0.00496,0.0,1.14293]
[1777728805986,48.75,78303.6,2.0,-0.00496,0.0,1.14291]
[1777728811022,48.75,78304.0,2.0,-0.00496,0.0,1.14182]
[1777728816057,48.75,78303.75,2.0,-0.00496,0.0,1.14201]
[1777728821092,48.75,78303.77,2.0,-0.00496,0.0,1.14199]
[1777728826127,48.75,78303.86,2.0,-0.00496,0.0,1.14193]
[1777728831162,48.75,78303.73,2.0,-0.00496,0.0,1.14202]
[1777728836197,48.75,78304.16,2.0,-0.00496,0.0,1.1417]
[1777728841232,48.75,78303.15,2.0,-0.00496,0.0,1.14246]
[1777728850295,48.75,78303.41,2.0,-0.00496,0.0,1.14226]
[1777728855330,48.75,78303.6,2.0,-0.00496,0.0,1.14212]
[1777728861371,48.75,78301.89,2.0,-0.00497,0.0,1.14339]
[1777728866407,48.75,78300.96,2.0,-0.00497,0.0,1.14409]
[1777728871442,48.75,78300.86,2.0,-0.00497,0.0,1.14337]
[1777728878491,48.75,78302.03,2.0,-0.00496,0.0,1.1425]
[1777728883526,48.75,78302.79,2.0,-0.00496,0.0,1.14193]
[1777728888560,48.75,78304.64,2.0,-0.00495,0.0,1.14055]
[1777728898634,48.75,78304.67,2.0,-0.00495,0.0,1.14053]
[1777728903669,48.75,78303.71,2.0,-0.00496,0.0,1.14125]
[1777728909710,48.75,78303.01,2.0,-0.00496,0.0,1.14177]
[1777728915753,48.75,78303.03,2.0,-0.00496,0.0,1.14175]
[1777728920789,48.75,78302.38,2.0,-0.00496,0.0,1.14224]
[1777728925824,48.75,78301.03,2.0,-0.00497,0.0,1.14324]
[1777728930859,48.75,78300.62,2.0,-0.00497,0.0,1.14355]
[1777728935894,48.75,78301.07,2.0,-0.00496,0.0,1.14242]
[1777728940928,48.75,78301.37,2.0,-0.00496,0.0,1.1422]
[1777728946971,48.75,78300.99,2.0,-0.00496,0.0,1.14248]
[1777728952008,48.75,78300.58,2.0,-0.00496,0.0,1.14279]
[1777728959057,48.75,78300.27,2.0,-0.00497,0.0,1.14302]
[1777728964092,48.75,78299.43,2.0,-0.00497,0.0,1.14364]
[1777728969126,48.75,78299.15,2.0,-0.00497,0.0,1.14385]
[1777728974161,48.75,78299.06,2.0,-0.00497,0.0,1.14392]
[1777728980203,48.75,78298.63,2.0,-0.00497,0.0,1.14424]
[1777728985239,48.75,78299.05,2.0,-0.00497,0.0,1.14393]
[1777728990274,48.75,78298.94,2.0,-0.00497,0.0,1.14401]
[1777728995309,48.75,78298.82,2.0,-0.00497,0.0,1.14331]
[1777729000344,48.75,78298.84,2.0,-0.00497,0.0,1.14329]
[1777729005379,48.75,78298.79,2.0,-0.00497,0.0,1.14333]
[1777729010414,48.75,78298.28,2.0,-0.00497,0.0,1.14371]
[1777729016456,48.75,78298.69,2.0,-0.00497,0.0,1.1434]
[1777729021495,48.75,78298.24,2.0,-0.00497,0.0,1.14374]
[1777729028543,48.75,78298.0,2.0,-0.00497,0.0,1.14392]
[1777729033579,48.75,78298.22,2.0,-0.00497,0.0,1.14375]
[1777729038613,48.75,78298.1,2.0,-0.00497,0.0,1.14384]
[1777729044656,48.75,78298.62,2.0,-0.00497,0.0,1.14346]
[1777729049691,48.75,78298.56,2.0,-0.00497,0.0,1.1435]
[1777729054726,48.75,78299.22,2.0,-0.00496,0.0,1.14222]
[1777729059764,48.75,78299.02,2.0,-0.00496,0.0,1.14236]
[1777729064800,48.75,78299.15,2.0,-0.00496,0.0,1.14227]
[1777729069835,48.75,78299.18,2.0,-0.00496,0.0,1.14225]
[1777729074870,48.75,78299.28,2.0,-0.00496,0.0,1.14217]
[1777729079905,48.75,78299.13,2.0,-0.00496,0.0,1.14228]
[1777729091989,48.75,78299.35,2.0,-0.00496,0.0,1.14212]
[1777729097024,48.75,78299.63,2.0,-0.00496,0.0,1.14191]
[1777729102059,48.75,78301.27,2.0,-0.00495,0.0,1.14069]
[1777729107094,48.75,78302.11,2.0,-0.00495,0.0,1.14006]
[1777729113136,48.75,78302.49,2.0,-0.00495,0.0,1.13899]
[1777729119178,48.75,78302.61,2.0,-0.00495,0.0,1.1389]
[1777729125670,48.75,78302.45,2.0,-0.00495,0.0,1.13902]
[1777729132270,48.75,78301.86,2.0,-0.00495,0.0,1.13946]
[1777729137305,48.75,78301.67,2.0,-0.00495,0.0,1.1396]
[1777729146367,48.75,78302.86,2.0,-0.00495,0.0,1.13872]
[1777729151403,48.75,78302.1,2.0,-0.00495,0.0,1.13928]
[1777729156438,48.75,78302.14,2.0,-0.00495,0.0,1.13925]
[1777729161473,48.75,78302.46,2.0,-0.00495,0.0,1.13901]
[1777729167515,48.75,78301.48,2.0,-0.00495,0.0,1.13974]
[1777729171028,48.75,78301.48,2.0,-0.00495,0.0,1.13974]
[1777729176581,48.75,78301.37,2.0,-0.00495,0.0,1.13903]
[1777729190680,48.75,78301.2,2.0,-0.00495,0.0,1.13916]
[1777729200754,48.75,78301.38,2.0,-0.00495,0.0,1.13903]
[1777729205789,48.75,78302.08,2.0,-0.00495,0.0,1.1385]
[1777729207195,48.75,78302.11,2.0,-0.00494,0.0,1.13848]
[1777729207803,48.75,78302.29,2.0,-0.00494,0.0,1.13835]
[1777729212838,48.75,78309.87,2.0,-0.00492,0.0,1.13273]
[1777729217873,48.75,78311.55,2.0,-0.00491,0.0,1.13149]
[1777729223915,48.75,78311.41,2.0,-0.00491,0.0,1.13159]
[1777729229959,48.75,78311.38,2.0,-0.00491,0.0,1.13161]
[1777729234994,48.75,78311.73,2.0,-0.00491,0.0,1.13057]
[1777729240030,48.75,78314.05,2.0,-0.0049,0.0,1.12885]
[1777729247079,48.75,78314.07,2.0,-0.0049,0.0,1.12884]
[1777729252115,48.75,78318.11,2.0,-0.00488,0.0,1.12586]
[1777729257150,48.75,78323.84,2.0,-0.00486,0.0,1.12165]
[1777729262185,48.75,78328.88,2.0,-0.00484,0.0,1.11796]
[1777729267220,48.75,78328.77,2.0,-0.00484,0.0,1.11804]
[1777729279305,48.75,78329.28,2.0,-0.00484,0.0,1.11766]
[1777729284340,48.75,78329.66,2.0,-0.00484,0.0,1.11739]
[1777729292396,48.75,78329.7,2.0,-0.00484,0.0,1.11658]
[1777729299445,48.75,78333.4,2.0,-0.00482,0.0,1.11388]
[1777729305487,48.75,78332.57,2.0,-0.00483,0.0,1.11448]
[1777729310522,48.75,78329.63,2.0,-0.00484,0.0,1.11663]
[1777729315557,48.75,78328.81,2.0,-0.00484,0.0,1.11723]
[1777729321599,48.75,78329.11,2.0,-0.00484,0.0,1.11701]
[1777729326634,48.75,78328.9,2.0,-0.00484,0.0,1.11716]
[1777729331669,48.75,78329.76,2.0,-0.00484,0.0,1.11653]
[1777729337711,48.75,78329.72,2.0,-0.00484,0.0,1.11656]
[1777729342747,48.75,78329.82,2.0,-0.00484,0.0,1.11649]
[1777729347782,48.75,78329.43,2.0,-0.00484,0.0,1.11677]
[1777729352817,48.75,78329.56,2.0,-0.00483,0.0,1.1159]
[1777729358859,48.75,78329.68,2.0,-0.00483,0.0,1.11581]
[1777729363894,48.75,78329.69,2.0,-0.00483,0.0,1.11581]
[1777729370944,48.75,78330.27,2.0,-0.00483,0.0,1.11538]
[1777729375979,48.75,78332.26,2.0,-0.00482,0.0,1.11393]
[1777729381017,48.75,78334.81,2.0,-0.00482,0.0,1.11207]
[1777729386052,48.75,78341.24,2.0,-0.00479,0.0,1.10739]
[1777729393101,48.75,78341.21,2.0,-0.00479,0.0,1.10742]
[1777729398142,48.75,78341.61,2.0,-0.00479,0.0,1.10713]
[1777729403177,48.75,78343.25,2.0,-0.00479,0.0,1.10594]
[1777729409220,48.75,78343.08,2.0,-0.00479,0.0,1.10606]
[1777729414254,48.75,78343.03,2.0,-0.00478,0.0,1.10532]
[1777729419290,48.75,78343.07,2.0,-0.00478,0.0,1.10529]
[1777729424327,48.75,78343.31,2.0,-0.00478,0.0,1.10512]
[1777729429362,48.75,78343.57,2.0,-0.00478,0.0,1.10493]
[1777729435087,48.75,78344.4,2.0,-0.00478,0.0,1.10433]
[1777729441446,48.75,78344.76,2.0,-0.00478,0.0,1.10407]
[1777729446481,48.75,78351.6,2.0,-0.00475,0.0,1.09913]
[1777729452523,48.75,78351.11,2.0,-0.00475,0.0,1.09948]
[1777729457558,48.75,78353.42,2.0,-0.00475,0.0,1.09781]
[1777729462593,48.75,78353.95,2.0,-0.00474,0.0,1.09743]
[1777729467628,48.75,78354.29,2.0,-0.00474,0.0,1.09719]
[1777729474677,48.75,78354.57,2.0,-0.00474,0.0,1.09622]
[1777729479958,48.75,78354.6,2.0,-0.00474,0.0,1.09619]
[1777729485754,48.75,78354.49,2.0,-0.00474,0.0,1.09627]
[1777729490789,48.75,78358.29,2.0,-0.00473,0.0,1.09354]
[1777729496830,48.75,78359.24,2.0,-0.00472,0.0,1.09286]
[1777729501866,48.75,78358.74,2.0,-0.00472,0.0,1.09322]
[1777729507908,48.75,78358.55,2.0,-0.00472,0.0,1.09336]
[1777729512943,48.75,78358.07,2.0,-0.00473,0.0,1.0937]
[1777729520999,48.75,78358.07,2.0,-0.00473,0.0,1.0937]
[1777729526034,48.75,78358.03,2.0,-0.00473,0.0,1.09373]
[1777729531069,48.75,78356.55,2.0,-0.00473,0.0,1.09402]
[1777729536104,48.75,78356.54,2.0,-0.00473,0.0,1.09403]
[1777729542147,48.75,78356.36,2.0,-0.00473,0.0,1.09416]
[1777729549196,48.75,78356.76,2.0,-0.00473,0.0,1.09387]
[1777729554232,48.75,78357.13,2.0,-0.00473,0.0,1.09361]
[1777729559267,48.75,78357.1,2.0,-0.00473,0.0,1.09363]
[1777729565309,48.75,78356.84,2.0,-0.00473,0.0,1.09382]
[1777729571351,48.75,78348.95,2.0,-0.00476,0.0,1.0995]
[1777729576392,48.75,78346.02,2.0,-0.00477,0.0,1.10161]
[1777729583436,48.75,78344.31,2.0,-0.00477,0.0,1.10285]
[1777729588471,48.75,78344.3,2.0,-0.00477,0.0,1.10285]
[1777729593506,48.75,78343.48,2.0,-0.00477,0.0,1.10268]
[1777729598541,48.75,78340.39,2.0,-0.00478,0.0,1.10491]
[1777729603575,48.75,78342.73,2.0,-0.00477,0.0,1.10322]
[1777729608611,48.75,78342.75,2.0,-0.00477,0.0,1.1032]
[1777729613646,48.75,78342.47,2.0,-0.00478,0.0,1.10341]
[1777729622709,48.75,78342.21,2.0,-0.00478,0.0,1.10359]
[1777729627743,48.75,78343.77,2.0,-0.00477,0.0,1.10247]
[1777729633786,48.75,78343.16,2.0,-0.00477,0.0,1.10291]
[1777729638822,48.75,78342.72,2.0,-0.00477,0.0,1.10323]
[1777729643857,48.75,78342.93,2.0,-0.00477,0.0,1.10307]
[1777729648892,48.75,78343.29,2.0,-0.00477,0.0,1.10281]
[1777729653927,48.75,78343.39,2.0,-0.00477,0.0,1.10197]
[1777729659969,48.75,78342.38,2.0,-0.00477,0.0,1.1027]
[1777729665007,48.75,78342.19,2.0,-0.00477,0.0,1.10284]
[1777729674067,48.75,78342.18,2.0,-0.00477,0.0,1.10284]
[1777729680109,48.75,78342.27,2.0,-0.00477,0.0,1.10278]
[1777729686152,48.75,78342.46,2.0,-0.00477,0.0,1.10264]
[1777729691187,48.75,78343.54,2.0,-0.00477,0.0,1.10186]
[1777729699242,48.75,78342.48,2.0,-0.00477,0.0,1.10263]
[1777729704277,48.75,78342.44,2.0,-0.00477,0.0,1.10265]
[1777729709313,48.75,78342.3,2.0,-0.00477,0.0,1.10276]
[1777729714348,48.75,78340.93,2.0,-0.00477,0.0,1.10297]
[1777729719383,48.75,78340.89,2.0,-0.00477,0.0,1.103]
[1777729724418,48.75,78340.56,2.0,-0.00478,0.0,1.10324]
[1777729730464,48.75,78340.91,2.0,-0.00477,0.0,1.10299]
[1777729735499,48.75,78340.65,2.0,-0.00478,0.0,1.10318]
[1777729742549,48.75,78340.44,2.0,-0.00478,0.0,1.10333]
[1777729748591,48.75,78340.67,2.0,-0.00478,0.0,1.10316]
[1777729753626,48.75,78340.62,2.0,-0.00478,0.0,1.1032]
[1777729758661,48.75,78340.6,2.0,-0.00478,0.0,1.10321]
[1777729763696,48.75,78340.49,2.0,-0.00478,0.0,1.10329]
[1777729768731,48.75,78340.41,2.0,-0.00478,0.0,1.10335]
[1777729773766,48.75,78339.43,2.0,-0.00478,0.0,1.10329]
[1777729780815,48.75,78339.31,2.0,-0.00478,0.0,1.10337]
[1777729785850,48.75,78339.77,2.0,-0.00477,0.0,1.10304]
[1777729791892,48.75,78339.78,2.0,-0.00477,0.0,1.10303]
[1777729796927,48.75,78338.87,2.0,-0.00478,0.0,1.10369]
[1777729801962,48.75,78338.38,2.0,-0.00478,0.0,1.10405]
[1777729807010,48.75,78337.01,2.0,-0.00478,0.0,1.10504]
[1777729812047,48.75,78336.71,2.0,-0.00479,0.0,1.10526]
[1777729818089,48.75,78336.69,2.0,-0.00479,0.0,1.10527]
[1777729824131,48.75,78336.72,2.0,-0.00479,0.0,1.10525]
[1777729829166,48.75,78336.88,2.0,-0.00479,0.0,1.10513]
[1777729838229,48.75,78336.66,2.0,-0.00478,0.0,1.10452]
[1777729843264,48.75,78337.77,2.0,-0.00478,0.0,1.10371]
[1777729851322,48.75,78337.51,2.0,-0.00478,0.0,1.1039]
[1777729856357,48.75,78337.51,2.0,-0.00478,0.0,1.1039]
[1777729861392,48.75,78337.4,2.0,-0.00478,0.0,1.10398]
[1777729866427,48.75,78338.41,2.0,-0.00478,0.0,1.10325]
[1777729872469,48.75,78337.53,2.0,-0.00478,0.0,1.10389]
[1777729879518,48.75,78337.34,2.0,-0.00478,0.0,1.10403]
[1777729885560,48.75,78337.71,2.0,-0.00478,0.0,1.10376]
[1777729890595,48.75,78337.57,2.0,-0.00478,0.0,1.10386]
[1777729895630,48.75,78337.15,2.0,-0.00478,0.0,1.10339]
[1777729900665,48.75,78337.24,2.0,-0.00478,0.0,1.10332]
[1777729909728,48.75,78337.28,2.0,-0.00478,0.0,1.10329]
[1777729916777,48.75,78336.56,2.0,-0.00478,0.0,1.10382]
[1777729924833,48.75,78326.27,2.0,-0.00482,0.0,1.11129]
[1777729929867,48.75,78320.2,2.0,-0.00484,0.0,1.11572]
[1777729935909,48.75,78320.78,2.0,-0.00484,0.0,1.1153]
[1777729940945,48.75,78320.71,2.0,-0.00484,0.0,1.11535]
[1777729945979,48.75,78321.21,2.0,-0.00484,0.0,1.11498]
[1777729951015,48.75,78320.66,2.0,-0.00483,0.0,1.11461]
[1777729956050,48.75,78319.65,2.0,-0.00484,0.0,1.11534]
[1777729961085,48.75,78319.62,2.0,-0.00484,0.0,1.11537]
[1777729968134,48.75,78319.39,2.0,-0.00484,0.0,1.11553]
[1777729973169,48.75,78319.55,2.0,-0.00484,0.0,1.11542]
[1777729979210,48.75,78319.53,2.0,-0.00484,0.0,1.11543]
[1777729985252,48.75,78319.6,2.0,-0.00484,0.0,1.11538]
[1777729990288,48.75,78321.49,2.0,-0.00483,0.0,1.114]
[1777729995323,48.75,78333.03,2.0,-0.00479,0.0,1.1056]
[1777730002372,48.75,78332.86,2.0,-0.00479,0.0,1.10572]
[1777730008413,48.75,78332.68,2.0,-0.00479,0.0,1.10585]
[1777730014455,48.75,78334.26,2.0,-0.00478,0.0,1.10393]
[1777730019491,48.75,78339.07,2.0,-0.00476,0.0,1.10045]
[1777730024526,48.75,78339.24,2.0,-0.00476,0.0,1.10033]
[1777730029561,48.75,78340.73,2.0,-0.00476,0.0,1.09925]
[1777730032686,48.75,78335.84,2.0,-0.00478,0.0,1.10279]
[1777730032788,48.75,78335.67,2.0,-0.00478,0.0,1.10291]
[1777730033411,48.75,78335.67,2.0,-0.00478,0.0,1.10291]
[1777730033506,48.75,78335.67,2.0,-0.00478,0.0,1.10291]
[1777730041645,48.75,78334.79,2.0,-0.00478,0.0,1.10355]
[1777730046680,48.75,78336.17,2.0,-0.00477,0.0,1.10255]
[1777730051715,48.75,78338.03,2.0,-0.00477,0.0,1.1012]
[1777730057757,48.75,78337.5,2.0,-0.00477,0.0,1.10159]
[1777730062792,48.75,78337.61,2.0,-0.00477,0.0,1.10151]
[1777730067827,48.75,78337.21,2.0,-0.00477,0.0,1.1018]
[1777730072862,48.75,78336.27,2.0,-0.00477,0.0,1.1017]
[1777730077897,48.75,78335.83,2.0,-0.00477,0.0,1.10202]
[1777730082931,48.75,78336.19,2.0,-0.00477,0.0,1.10176]
[1777730088973,48.75,78338.31,2.0,-0.00476,0.0,1.10023]
[1777730094016,48.75,78338.08,2.0,-0.00476,0.0,1.1004]
[1777730099051,48.75,78342.03,2.0,-0.00475,0.0,1.09754]
[1777730104086,48.75,78339.17,2.0,-0.00476,0.0,1.09961]
[1777730109121,48.75,78340.59,2.0,-0.00476,0.0,1.09858]
[1777730114156,48.75,78340.65,2.0,-0.00476,0.0,1.09854]
[1777730119191,48.75,78365.83,2.0,-0.00467,0.0,1.0805]
[1777730125233,48.75,78368.08,2.0,-0.00466,0.0,1.0789]
[1777730130268,48.75,78367.94,2.0,-0.00466,0.0,1.079]
[1777730135304,48.75,78368.08,2.0,-0.00466,0.0,1.07814]
[1777730140638,48.75,78369.39,2.0,-0.00465,0.0,1.07721]
[1777730146381,48.75,78381.68,2.0,-0.00461,0.0,1.06852]
[1777730151416,48.75,78381.68,2.0,-0.00461,0.0,1.06852]
[1777730156451,48.75,78381.59,2.0,-0.00461,0.0,1.06858]
[1777730161487,48.75,78381.97,2.0,-0.00461,0.0,1.06832]
[1777730170552,48.75,78382.03,2.0,-0.00461,0.0,1.06827]
[1777730175587,48.75,78384.12,2.0,-0.0046,0.0,1.0668]
[1777730181629,48.75,78384.68,2.0,-0.0046,0.0,1.06641]
[1777730187671,48.75,78384.62,2.0,-0.0046,0.0,1.06645]
[1777730192706,48.75,78383.87,2.0,-0.0046,0.0,1.06622]
[1777730197741,48.75,78383.69,2.0,-0.0046,0.0,1.06635]
[1777730202776,48.75,78381.53,2.0,-0.00461,0.0,1.06787]
[1777730207810,48.75,78380.25,2.0,-0.00461,0.0,1.06877]
[1777730212846,48.75,78381.49,2.0,-0.00461,0.0,1.0679]
[1777730217881,48.75,78382.19,2.0,-0.0046,0.0,1.0674]
[1777730222916,48.75,78382.2,2.0,-0.0046,0.0,1.0674]
[1777730227951,48.75,78380.13,2.0,-0.00461,0.0,1.06886]
[1777730232993,48.75,78377.5,2.0,-0.00462,0.0,1.07071]
[1777730238028,48.75,78376.82,2.0,-0.00462,0.0,1.07119]
[1777730243064,48.75,78376.22,2.0,-0.00462,0.0,1.07161]
[1777730250113,48.75,78376.87,2.0,-0.00462,0.0,1.07115]
[1777730255148,48.75,78378.98,2.0,-0.00461,0.0,1.06891]
[1777730260183,48.75,78378.9,2.0,-0.00461,0.0,1.06897]
[1777730265218,48.75,78378.21,2.0,-0.00461,0.0,1.06945]
[1777730270253,48.75,78377.87,2.0,-0.00461,0.0,1.06969]
[1777730275288,48.75,78377.55,2.0,-0.00462,0.0,1.06992]
[1777730281330,48.75,78377.51,2.0,-0.00462,0.0,1.06995]
[1777730286365,48.75,78377.88,2.0,-0.00461,0.0,1.06968]
[1777730292407,48.75,78377.86,2.0,-0.00461,0.0,1.0697]
[1777730299456,48.75,78377.14,2.0,-0.00462,0.0,1.07021]
[1777730305498,48.75,78376.74,2.0,-0.00462,0.0,1.07049]
[1777730310533,48.75,78376.16,2.0,-0.00462,0.0,1.0709]
[1777730315568,48.75,78375.56,2.0,-0.00462,0.0,1.07056]
[1777730320603,48.75,78375.4,2.0,-0.00462,0.0,1.07068]
[1777730325639,48.75,78369.65,2.0,-0.00464,0.0,1.07474]
[1777730330674,48.75,78369.5,2.0,-0.00464,0.0,1.07485]
[1777730335709,48.75,78369.28,2.0,-0.00464,0.0,1.075]
[1777730340744,48.75,78367.34,2.0,-0.00465,0.0,1.07638]
[1777730345779,48.75,78367.12,2.0,-0.00465,0.0,1.07654]
[1777730352829,48.75,78367.11,2.0,-0.00465,0.0,1.07654]
[1777730357864,48.75,78365.1,2.0,-0.00466,0.0,1.07797]
[1777730362899,48.75,78362.0,2.0,-0.00467,0.0,1.08017]
[1777730367934,48.75,78358.59,2.0,-0.00468,0.0,1.0826]
[1777730372969,48.75,78357.32,2.0,-0.00468,0.0,1.08274]
[1777730378004,48.75,78355.43,2.0,-0.00469,0.0,1.08409]
[1777730383039,48.75,78358.77,2.0,-0.00468,0.0,1.08171]
[1777730388074,48.75,78358.7,2.0,-0.00468,0.0,1.08176]
[1777730393109,48.75,78362.12,2.0,-0.00466,0.0,1.07933]
[1777730398144,48.75,78365.27,2.0,-0.00465,0.0,1.07709]
[1777730403179,48.75,78364.59,2.0,-0.00465,0.0,1.07757]
[1777730408215,48.75,78366.17,2.0,-0.00465,0.0,1.07645]
[1777730413250,48.75,78366.64,2.0,-0.00465,0.0,1.07612]
[1777730418285,48.75,78366.63,2.0,-0.00465,0.0,1.07612]
[1777730423320,48.75,78377.5,2.0,-0.00461,0.0,1.06844]
[1777730428355,48.75,78372.68,2.0,-0.00463,0.0,1.07184]
[1777730433390,48.75,78376.08,2.0,-0.00461,0.0,1.06868]
[1777730439432,48.75,78376.45,2.0,-0.00461,0.0,1.06842]
[1777730444467,48.75,78362.12,2.0,-0.00466,0.0,1.07856]
[1777730449502,48.75,78361.38,2.0,-0.00466,0.0,1.07909]
[1777730454537,48.75,78361.21,2.0,-0.00466,0.0,1.07921]
[1777730459572,48.75,78351.77,2.0,-0.0047,0.0,1.08594]
[1777730464607,48.75,78349.15,2.0,-0.00471,0.0,1.08781]
[1777730469642,48.75,78349.51,2.0,-0.0047,0.0,1.08756]
[1777730474677,48.75,78349.67,2.0,-0.0047,0.0,1.08744]
[1777730481726,48.75,78357.16,2.0,-0.00468,0.0,1.08209]
[1777730486761,48.75,78357.57,2.0,-0.00468,0.0,1.0818]
[1777730492803,48.75,78357.62,2.0,-0.00467,0.0,1.081]
[1777730499852,48.75,78356.78,2.0,-0.00468,0.0,1.0816]
[1777730504886,48.75,78361.22,2.0,-0.00466,0.0,1.07844]
[1777730509922,48.75,78365.14,2.0,-0.00465,0.0,1.07566]
[1777730514960,48.75,78368.27,2.0,-0.00464,0.0,1.07344]
[1777730521002,48.75,78371.4,2.0,-0.00462,0.0,1.07123]
[1777730527044,48.75,78371.12,2.0,-0.00463,0.0,1.07142]
[1777730532080,48.75,78371.78,2.0,-0.00462,0.0,1.07096]
[1777730537115,48.75,78378.6,2.0,-0.0046,0.0,1.06615]
[1777730542150,48.75,78380.24,2.0,-0.00459,0.0,1.065]
[1777730549199,48.75,78376.42,2.0,-0.00461,0.0,1.06769]
[1777730556248,48.75,78376.7,2.0,-0.0046,0.0,1.06673]
[1777730561283,48.75,78378.21,2.0,-0.0046,0.0,1.06567]
[1777730567325,48.75,78380.24,2.0,-0.00459,0.0,1.06424]
[1777730576387,48.75,78379.56,2.0,-0.00459,0.0,1.06472]
[1777730582430,48.75,78379.6,2.0,-0.00459,0.0,1.06469]
[1777730588472,48.75,78380.13,2.0,-0.00459,0.0,1.06432]
[1777730593507,48.75,78379.97,2.0,-0.00459,0.0,1.06443]
[1777730598541,48.75,78378.27,2.0,-0.0046,0.0,1.06563]
[1777730604584,48.75,78378.7,2.0,-0.0046,0.0,1.06532]
[1777730609618,48.75,78382.13,2.0,-0.00458,0.0,1.06291]
[1777730614654,48.75,78383.29,2.0,-0.00458,0.0,1.06135]
[1777730620696,48.75,78383.89,2.0,-0.00457,0.0,1.06093]
[1777730625731,48.75,78383.85,2.0,-0.00458,0.0,1.06095]
[1777730630766,48.75,78383.49,2.0,-0.00458,0.0,1.06121]
[1777730636808,48.75,78383.9,2.0,-0.00457,0.0,1.06092]
[1777730641843,48.75,78383.61,2.0,-0.00458,0.0,1.06112]
[1777730646878,48.75,78383.58,2.0,-0.00458,0.0,1.06114]
[1777730652920,48.75,78383.56,2.0,-0.00458,0.0,1.06116]
[1777730657955,48.75,78383.34,2.0,-0.00458,0.0,1.06131]
[1777730662990,48.75,78383.56,2.0,-0.00458,0.0,1.06116]
[1777730668025,48.75,78383.33,2.0,-0.00458,0.0,1.06132]
[1777730680108,48.75,78383.51,2.0,-0.00457,0.0,1.06044]
[1777730685144,48.75,78383.86,2.0,-0.00457,0.0,1.06019]
[1777730690179,48.75,78384.85,2.0,-0.00457,0.0,1.0595]
[1777730695213,48.75,78385.0,2.0,-0.00457,0.0,1.0594]
[1777730700249,48.75,78385.15,2.0,-0.00457,0.0,1.05929]
[1777730710319,48.75,78385.25,2.0,-0.00457,0.0,1.05922]
[1777730715354,48.75,78387.03,2.0,-0.00456,0.0,1.05798]
[1777730720389,48.75,78387.1,2.0,-0.00456,0.0,1.05793]
[1777730726431,48.75,78387.54,2.0,-0.00456,0.0,1.05762]
[1777730731466,48.75,78387.57,2.0,-0.00456,0.0,1.05685]
[1777730742543,48.75,78387.53,2.0,-0.00456,0.0,1.05687]
[1777730747577,48.75,78388.77,2.0,-0.00455,0.0,1.05601]
[1777730753620,48.75,78388.95,2.0,-0.00455,0.0,1.05588]
[1777730759662,48.75,78388.84,2.0,-0.00455,0.0,1.05596]
[1777730765705,48.75,78389.99,2.0,-0.00455,0.0,1.05516]
[1777730773761,48.75,78385.1,2.0,-0.00456,0.0,1.05857]
[1777730778796,48.75,78386.34,2.0,-0.00456,0.0,1.05771]
[1777730783831,48.75,78385.75,2.0,-0.00456,0.0,1.05812]
[1777730788866,48.75,78383.46,2.0,-0.00457,0.0,1.05972]
[1777730793901,48.75,78382.64,2.0,-0.00457,0.0,1.05954]
[1777730798936,48.75,78375.63,2.0,-0.00459,0.0,1.06446]
[1777730803971,48.75,78372.33,2.0,-0.00461,0.0,1.06678]
[1777730809006,48.75,78372.38,2.0,-0.00461,0.0,1.06675]
[1777730814041,48.75,78371.92,2.0,-0.00461,0.0,1.06707]
[1777730821833,48.75,78371.36,2.0,-0.00461,0.0,1.06747]
[1777730827132,48.75,78367.95,2.0,-0.00462,0.0,1.06987]
[1777730832166,48.75,78367.16,2.0,-0.00462,0.0,1.07043]
[1777730837202,48.75,78363.67,2.0,-0.00464,0.0,1.0729]
[1777730846265,48.75,78363.36,2.0,-0.00464,0.0,1.07312]
[1777730853315,48.75,78363.21,2.0,-0.00463,0.0,1.07246]
[1777730859359,48.75,78363.77,2.0,-0.00463,0.0,1.07207]
[1777730866408,48.75,78363.68,2.0,-0.00463,0.0,1.07213]
[1777730871443,48.75,78362.13,2.0,-0.00464,0.0,1.07323]
[1777730877485,48.75,78361.37,2.0,-0.00464,0.0,1.07376]
[1777730883527,48.75,78361.72,2.0,-0.00464,0.0,1.07352]
[1777730889570,48.75,78361.85,2.0,-0.00464,0.0,1.07342]
[1777730897626,48.75,78361.47,2.0,-0.00464,0.0,1.07369]
[1777730907696,48.75,78361.47,2.0,-0.00464,0.0,1.07369]
[1777730917769,48.75,78361.47,2.0,-0.00464,0.0,1.07293]
[1777730925826,48.75,78361.26,2.0,-0.00464,0.0,1.07308]
[1777730930888,48.75,78360.28,2.0,-0.00464,0.0,1.07378]
[1777730935923,48.75,78360.22,2.0,-0.00464,0.0,1.07382]
[1777730941965,48.75,78360.47,2.0,-0.00464,0.0,1.07364]
[1777730949019,48.75,78360.91,2.0,-0.00464,0.0,1.07333]
[1777730954053,48.75,78359.86,2.0,-0.00464,0.0,1.07407]
[1777730959089,48.75,78360.37,2.0,-0.00464,0.0,1.07371]
[1777730966138,48.75,78359.79,2.0,-0.00464,0.0,1.07412]
[1777730971232,48.75,78346.19,2.0,-0.00469,0.0,1.0838]
[1777730977216,48.75,78344.9,2.0,-0.00469,0.0,1.08395]
[1777730983257,48.75,78344.11,2.0,-0.00469,0.0,1.08452]
[1777730988293,48.75,78340.96,2.0,-0.00471,0.0,1.08677]
[1777730994335,48.75,78332.37,2.0,-0.00474,0.0,1.09293]
[1777731000377,48.75,78331.8,2.0,-0.00474,0.0,1.09334]
[1777731008433,48.75,78331.61,2.0,-0.00474,0.0,1.09348]
[1777731013468,48.75,78331.75,2.0,-0.00474,0.0,1.09338]
[1777731018505,48.75,78329.42,2.0,-0.00475,0.0,1.09506]
[1777731023539,48.75,78324.28,2.0,-0.00477,0.0,1.09877]
[1777731028574,48.75,78323.04,2.0,-0.00477,0.0,1.09966]
[1777731033609,48.75,78319.83,2.0,-0.00478,0.0,1.10121]
[1777731038644,48.75,78319.84,2.0,-0.00478,0.0,1.10121]
[1777731044686,48.75,78319.62,2.0,-0.00478,0.0,1.10136]
[1777731049721,48.75,78321.39,2.0,-0.00477,0.0,1.10008]
[1777731055763,48.75,78321.06,2.0,-0.00477,0.0,1.10032]
[1777731060798,48.75,78320.98,2.0,-0.00477,0.0,1.10038]
[1777731065833,48.75,78326.45,2.0,-0.00475,0.0,1.09643]
[1777731070868,48.75,78325.98,2.0,-0.00476,0.0,1.09677]
[1777731076910,48.75,78326.09,2.0,-0.00476,0.0,1.09669]
[1777731081946,48.75,78326.2,2.0,-0.00476,0.0,1.09661]
[1777731091009,48.75,78326.18,2.0,-0.00475,0.0,1.09585]
[1777731096044,48.75,78326.2,2.0,-0.00475,0.0,1.09583]
[1777731104100,48.75,78326.01,2.0,-0.00475,0.0,1.09597]
[1777731113164,48.75,78325.87,2.0,-0.00475,0.0,1.09607]
[1777731120391,48.75,78325.62,2.0,-0.00475,0.0,1.09625]
[1777731127262,48.75,78326.11,2.0,-0.00475,0.0,1.0959]
[1777731132301,48.75,78325.68,2.0,-0.00475,0.0,1.09621]
[1777731137337,48.75,78320.52,2.0,-0.00477,0.0,1.09994]
[1777731142372,48.75,78319.59,2.0,-0.00478,0.0,1.10061]
[1777731147407,48.75,78318.83,2.0,-0.00478,0.0,1.10116]
[1777731153449,48.75,78317.88,2.0,-0.00478,0.0,1.10107]
[1777731158484,48.75,78321.96,2.0,-0.00476,0.0,1.09812]
[1777731163518,48.75,78321.96,2.0,-0.00476,0.0,1.09812]
[1777731168553,48.75,78321.35,2.0,-0.00477,0.0,1.09856]
[1777731173589,48.75,78321.44,2.0,-0.00477,0.0,1.0985]
[1777731178624,48.75,78321.44,2.0,-0.00477,0.0,1.0985]
[1777731185674,48.75,78321.17,2.0,-0.00477,0.0,1.09869]
[1777731190709,48.75,78322.04,2.0,-0.00476,0.0,1.09806]
[1777731196751,48.75,78321.89,2.0,-0.00476,0.0,1.09817]
[1777731201786,48.75,78321.65,2.0,-0.00476,0.0,1.09835]
[1777731207828,48.75,78321.73,2.0,-0.00476,0.0,1.09829]
[1777731212864,48.75,78321.97,2.0,-0.00476,0.0,1.09734]
[1777731217898,48.75,78321.81,2.0,-0.00476,0.0,1.09746]
[1777731224948,48.75,78321.97,2.0,-0.00476,0.0,1.09734]
[1777731229982,48.75,78322.11,2.0,-0.00476,0.0,1.09724]
[1777731235018,48.75,78321.73,2.0,-0.00476,0.0,1.09751]
[1777731240053,48.75,78321.09,2.0,-0.00476,0.0,1.09798]
[1777731245089,48.75,78320.9,2.0,-0.00476,0.0,1.09811]
[1777731255159,48.75,78320.9,2.0,-0.00476,0.0,1.09811]
[1777731262207,48.75,78321.02,2.0,-0.00476,0.0,1.09803]
[1777731267242,48.75,78320.88,2.0,-0.00476,0.0,1.09813]
[1777731277312,48.75,78321.39,2.0,-0.00476,0.0,1.09699]
[1777731285368,48.75,78310.09,2.0,-0.0048,0.0,1.10517]
[1777731290403,48.75,78309.98,2.0,-0.0048,0.0,1.10525]
[1777731295438,48.75,78309.04,2.0,-0.0048,0.0,1.10593]
[1777731301480,48.75,78308.92,2.0,-0.0048,0.0,1.10602]
[1777731306515,48.75,78308.64,2.0,-0.00481,0.0,1.10623]
[1777731313566,48.75,78308.89,2.0,-0.0048,0.0,1.10604]
[1777731318601,48.75,78309.0,2.0,-0.0048,0.0,1.10596]
[1777731323636,48.75,78308.65,2.0,-0.00481,0.0,1.10622]
[1777731334713,48.75,78308.55,2.0,-0.0048,0.0,1.10551]
[1777731339747,48.75,78309.1,2.0,-0.0048,0.0,1.10511]
[1777731344782,48.75,78309.26,2.0,-0.0048,0.0,1.105]
[1777731349818,48.75,78309.34,2.0,-0.0048,0.0,1.10494]
[1777731354853,48.75,78308.85,2.0,-0.0048,0.0,1.10529]
[1777731361902,48.75,78309.34,2.0,-0.0048,0.0,1.10494]
[1777731366937,48.75,78309.42,2.0,-0.0048,0.0,1.10488]
[1777731373986,48.75,78309.13,2.0,-0.0048,0.0,1.10509]
[1777731379020,48.75,78307.31,2.0,-0.00481,0.0,1.10641]
[1777731384056,48.75,78308.04,2.0,-0.0048,0.0,1.10588]
[1777731391104,48.75,78307.94,2.0,-0.0048,0.0,1.10518]
[1777731396140,48.75,78307.97,2.0,-0.0048,0.0,1.10516]
[1777731401175,48.75,78308.07,2.0,-0.0048,0.0,1.10508]
[1777731407217,48.75,78307.52,2.0,-0.0048,0.0,1.10548]
[1777731412252,48.75,78306.46,2.0,-0.00481,0.0,1.10625]
[1777731417286,48.75,78306.56,2.0,-0.00481,0.0,1.10618]
[1777731422322,48.75,78306.8,2.0,-0.00481,0.0,1.10601]
[1777731428859,48.75,78313.23,2.0,-0.00478,0.0,1.10134]
[1777731428961,48.75,78313.41,2.0,-0.00478,0.0,1.10121]
[1777731436422,48.75,78313.28,2.0,-0.00478,0.0,1.1013]
[1777731441457,48.75,78317.86,2.0,-0.00477,0.0,1.09799]
[1777731446492,48.75,78317.82,2.0,-0.00477,0.0,1.09802]
[1777731451527,48.75,78317.54,2.0,-0.00476,0.0,1.09745]
[1777731456562,48.75,78317.51,2.0,-0.00476,0.0,1.09747]
[1777731462607,48.75,78317.84,2.0,-0.00476,0.0,1.09723]
[1777731469655,48.75,78318.71,2.0,-0.00476,0.0,1.0966]
[1777731474690,48.75,78317.31,2.0,-0.00476,0.0,1.09761]
[1777731479725,48.75,78321.79,2.0,-0.00475,0.0,1.09438]
[1777731484760,48.75,78321.55,2.0,-0.00475,0.0,1.09455]
[1777731493823,48.75,78321.19,2.0,-0.00475,0.0,1.09481]
[1777731498858,48.75,78320.98,2.0,-0.00475,0.0,1.09496]
[1777731503893,48.75,78321.23,2.0,-0.00475,0.0,1.09478]
[1777731509935,48.75,78320.88,2.0,-0.00475,0.0,1.09503]
[1777731514970,48.75,78321.9,2.0,-0.00474,0.0,1.09353]
[1777731523027,48.75,78325.19,2.0,-0.00473,0.0,1.09116]
[1777731532090,48.75,78325.43,2.0,-0.00473,0.0,1.09099]
[1777731537125,48.75,78325.39,2.0,-0.00473,0.0,1.09102]
[1777731542160,48.75,78325.9,2.0,-0.00473,0.0,1.09065]
[1777731547195,48.75,78326.72,2.0,-0.00473,0.0,1.09006]
[1777731552230,48.75,78327.38,2.0,-0.00472,0.0,1.08959]
[1777731557265,48.75,78333.62,2.0,-0.0047,0.0,1.08511]
[1777731563307,48.75,78333.84,2.0,-0.0047,0.0,1.08496]
[1777731568342,48.75,78333.47,2.0,-0.0047,0.0,1.08522]
[1777731573377,48.75,78333.42,2.0,-0.0047,0.0,1.08449]
[1777731579419,48.75,78330.62,2.0,-0.00471,0.0,1.08649]
[1777731584454,48.75,78330.81,2.0,-0.00471,0.0,1.08636]
[1777731589489,48.75,78329.7,2.0,-0.00471,0.0,1.08715]
[1777731594524,48.75,78329.65,2.0,-0.00471,0.0,1.08719]
[1777731599558,48.75,78329.26,2.0,-0.00471,0.0,1.08747]
[1777731606608,48.75,78329.07,2.0,-0.00472,0.0,1.0876]
[1777731611643,48.75,78328.19,2.0,-0.00472,0.0,1.08823]
[1777731617686,48.75,78328.09,2.0,-0.00472,0.0,1.08831]
[1777731622721,48.75,78327.6,2.0,-0.00472,0.0,1.08866]
[1777731627756,48.75,78326.92,2.0,-0.00472,0.0,1.08915]
[1777731632791,48.75,78326.22,2.0,-0.00472,0.0,1.08888]
[1777731637826,48.75,78325.75,2.0,-0.00472,0.0,1.08922]
[1777731642861,48.75,78326.4,2.0,-0.00472,0.0,1.08875]
[1777731647896,48.75,78325.18,2.0,-0.00473,0.0,1.08962]
[1777731653938,48.75,78325.48,2.0,-0.00473,0.0,1.08941]
[1777731658974,48.75,78325.3,2.0,-0.00473,0.0,1.08954]
[1777731665017,48.75,78325.51,2.0,-0.00472,0.0,1.08939]
[1777731670052,48.75,78325.53,2.0,-0.00472,0.0,1.08937]
[1777731675114,48.75,78325.15,2.0,-0.00473,0.0,1.08965]
[1777731681157,48.75,78325.02,2.0,-0.00473,0.0,1.08974]
[1777731687199,48.75,78325.7,2.0,-0.00472,0.0,1.08925]
[1777731696262,48.75,78325.66,2.0,-0.00472,0.0,1.08851]
[1777731704318,48.75,78325.35,2.0,-0.00472,0.0,1.08873]
[1777731709353,48.75,78325.3,2.0,-0.00472,0.0,1.08877]
[1777731714388,48.75,78325.33,2.0,-0.00472,0.0,1.08875]
[1777731720434,48.75,78325.5,2.0,-0.00472,0.0,1.08862]
[1777731726476,48.75,78325.47,2.0,-0.00472,0.0,1.08865]
[1777731733525,48.75,78325.33,2.0,-0.00472,0.0,1.08875]
[1777731738560,48.75,78333.32,2.0,-0.00469,0.0,1.08302]
[1777731743595,48.75,78341.55,2.0,-0.00466,0.0,1.07716]
[1777731748630,48.75,78342.45,2.0,-0.00466,0.0,1.07652]
[1777731753664,48.75,78341.19,2.0,-0.00466,0.0,1.07665]
[1777731758700,48.75,78335.58,2.0,-0.00468,0.0,1.08064]
[1777731765749,48.75,78335.21,2.0,-0.00468,0.0,1.08091]
[1777731770785,48.75,78334.99,2.0,-0.00468,0.0,1.08107]
[1777731775820,48.75,78333.88,2.0,-0.00469,0.0,1.08186]
[1777731780855,48.75,78330.13,2.0,-0.0047,0.0,1.08454]
[1777731785891,48.75,78330.16,2.0,-0.0047,0.0,1.08452]
[1777731790926,48.75,78327.26,2.0,-0.00471,0.0,1.08659]
[1777731795962,48.75,78326.38,2.0,-0.00472,0.0,1.08722]
[1777731800997,48.75,78320.73,2.0,-0.00474,0.0,1.09128]
[1777731808047,48.75,78316.7,2.0,-0.00475,0.0,1.09418]
[1777731813082,48.75,78316.24,2.0,-0.00475,0.0,1.09374]
[1777731818117,48.75,78316.29,2.0,-0.00475,0.0,1.09371]
[1777731823152,48.75,78320.43,2.0,-0.00473,0.0,1.09073]
[1777731828187,48.75,78320.62,2.0,-0.00473,0.0,1.09059]
[1777731834229,48.75,78321.27,2.0,-0.00473,0.0,1.09012]
[1777731839263,48.75,78320.09,2.0,-0.00473,0.0,1.09097]
[1777731844299,48.75,78320.16,2.0,-0.00473,0.0,1.09092]
[1777731850341,48.75,78318.41,2.0,-0.00474,0.0,1.09218]
[1777731855376,48.75,78315.45,2.0,-0.00475,0.0,1.09431]
[1777731860414,48.75,78316.3,2.0,-0.00475,0.0,1.0937]
[1777731865450,48.75,78316.36,2.0,-0.00475,0.0,1.09366]
[1777731872499,48.75,78315.9,2.0,-0.00475,0.0,1.09321]
[1777731877534,48.75,78315.83,2.0,-0.00475,0.0,1.09326]
[1777731883576,48.75,78317.11,2.0,-0.00474,0.0,1.09234]
[1777731888614,48.75,78316.62,2.0,-0.00474,0.0,1.0927]
[1777731893649,48.75,78316.47,2.0,-0.00474,0.0,1.0928]
[1777731898684,48.75,78314.84,2.0,-0.00475,0.0,1.09398]
[1777731903719,48.75,78315.43,2.0,-0.00475,0.0,1.09355]
[1777731908754,48.75,78316.81,2.0,-0.00474,0.0,1.09256]
[1777731914605,48.75,78316.62,2.0,-0.00474,0.0,1.0927]
[1777731919833,48.75,78328.1,2.0,-0.0047,0.0,1.08445]
[1777731924869,48.75,78328.36,2.0,-0.0047,0.0,1.08427]
[1777731927990,48.75,78328.38,2.0,-0.0047,0.0,1.08425]
[1777731928707,48.75,78328.38,2.0,-0.0047,0.0,1.08425]
[1777731928777,48.75,78360.27,2.0,-0.00459,0.0,1.06165]
[1777731928903,48.75,78412.22,2.0,-0.00441,0.0,1.02569]
[1777731930216,48.75,78412.22,2.0,-0.00441,0.0,1.02569]
[1777731930225,48.75,78419.38,2.0,-0.00439,0.0,1.02082]
[1777731931013,48.75,78419.38,2.0,-0.00439,0.0,1.02082]
[1777731931114,48.75,78421.41,2.0,-0.00438,0.0,1.01871]
[1777731936540,48.75,78422.49,2.0,-0.00438,0.0,1.01797]
[1777731942517,48.75,78430.4,2.0,-0.00435,0.0,1.01263]
[1777731942522,48.75,78430.71,2.0,-0.00435,0.0,1.01242]
[1777731948036,48.75,78434.16,2.0,-0.00434,0.0,1.0101]
[1777731948817,48.75,78434.16,2.0,-0.00434,0.0,1.0101]
[1777731954078,48.75,78445.05,2.0,-0.0043,0.0,1.00279]
[1777731954823,48.75,78445.05,2.0,-0.0043,0.0,1.00279]
[1777731960501,48.75,78446.19,2.0,-0.0043,0.0,1.00203]
[1777731966162,48.75,78452.89,2.0,-0.00428,0.0,0.99756]
[1777731968177,48.75,78474.8,2.0,-0.0042,0.0,0.98307]
[1777731973212,48.75,78464.1,2.0,-0.00424,0.0,0.99012]
[1777731977240,48.75,78443.13,2.0,-0.00431,0.0,1.00408]
[1777731982275,48.75,78441.55,2.0,-0.00431,0.0,1.00513]
[1777731987310,48.75,78437.26,2.0,-0.00433,0.0,1.00801]
[1777731992345,48.75,78434.67,2.0,-0.00433,0.0,1.00902]
[1777731997380,48.75,78434.98,2.0,-0.00433,0.0,1.00881]
[1777732002416,48.75,78434.23,2.0,-0.00433,0.0,1.00932]
[1777732005937,48.75,78434.68,2.0,-0.00433,0.0,1.00902]
[1777732006444,48.75,78434.61,2.0,-0.00433,0.0,1.00906]
[1777732011479,48.75,78434.49,2.0,-0.00433,0.0,1.00914]
[1777732016514,48.75,78434.45,2.0,-0.00433,0.0,1.00917]
[1777732022557,48.75,78434.23,2.0,-0.00433,0.0,1.00932]
[1777732027592,48.75,78408.32,2.0,-0.00442,0.0,1.02687]
[1777732032627,48.75,78403.57,2.0,-0.00444,0.0,1.03012]
[1777732037661,48.75,78401.83,2.0,-0.00444,0.0,1.03131]
[1777732042075,48.75,78401.43,2.0,-0.00444,0.0,1.03159]
[1777732042697,48.75,78401.73,2.0,-0.00444,0.0,1.03138]
[1777732047732,48.75,78401.39,2.0,-0.00444,0.0,1.03161]
[1777732052767,48.75,78400.43,2.0,-0.00444,0.0,1.03153]
[1777732057804,48.75,78397.34,2.0,-0.00445,0.0,1.03365]
[1777732062024,48.75,78414.26,2.0,-0.0044,0.0,1.02209]
[1777732062839,48.75,78415.66,2.0,-0.00439,0.0,1.02114]
[1777732065107,48.75,78416.25,2.0,-0.00439,0.0,1.02074]
[1777732065860,48.75,78416.04,2.0,-0.00439,0.0,1.02088]
[1777732066018,48.75,78416.04,2.0,-0.00439,0.0,1.02088]
[1777732066868,48.75,78416.1,2.0,-0.00439,0.0,1.02084]
[1777732068390,48.75,78416.09,2.0,-0.00439,0.0,1.02085]
[1777732068882,48.75,78416.17,2.0,-0.00439,0.0,1.02079]
[1777732072508,48.75,78416.4,2.0,-0.00439,0.0,1.02064]
[1777732072910,48.75,78416.05,2.0,-0.00439,0.0,1.02087]
[1777732077945,48.75,78417.59,2.0,-0.00439,0.0,1.01983]
[1777732083986,48.75,78417.22,2.0,-0.00439,0.0,1.02008]
[1777732089024,48.75,78419.9,2.0,-0.00438,0.0,1.01826]
[1777732094061,48.75,78415.51,2.0,-0.00439,0.0,1.02124]
[1777732098359,48.75,78412.69,2.0,-0.0044,0.0,1.02316]
[1777732098460,48.75,78412.23,2.0,-0.0044,0.0,1.02347]
[1777732099706,48.75,78412.23,2.0,-0.0044,0.0,1.02347]
[1777732099808,48.75,78412.23,2.0,-0.0044,0.0,1.02347]
[1777732102460,48.75,78410.91,2.0,-0.00441,0.0,1.02437]
[1777732102560,48.75,78410.83,2.0,-0.00441,0.0,1.02442]
[1777732104564,48.75,78410.88,2.0,-0.00441,0.0,1.02439]
[1777732104665,48.75,78410.88,2.0,-0.00441,0.0,1.02439]
[1777732105987,48.75,78411.05,2.0,-0.00441,0.0,1.02428]
[1777732106088,48.75,78411.05,2.0,-0.00441,0.0,1.02428]
[1777732111181,48.75,78411.01,2.0,-0.0044,0.0,1.02357]
[1777732116216,48.75,78411.08,2.0,-0.0044,0.0,1.02352]
[1777732123265,48.75,78410.07,2.0,-0.00441,0.0,1.02421]
[1777732130314,48.75,78410.25,2.0,-0.00441,0.0,1.02408]
[1777732136356,48.75,78410.16,2.0,-0.00441,0.0,1.02414]
[1777732141393,48.75,78410.05,2.0,-0.00441,0.0,1.02422]
[1777732146426,48.75,78409.72,2.0,-0.00441,0.0,1.02444]
[1777732151461,48.75,78409.76,2.0,-0.00441,0.0,1.02442]
[1777732156496,48.75,78409.93,2.0,-0.00441,0.0,1.0243]
[1777732159681,48.75,78409.93,2.0,-0.00441,0.0,1.0243]
[1777732165147,48.75,78409.12,2.0,-0.00441,0.0,1.02485]
[1777732170594,48.75,78409.51,2.0,-0.00441,0.0,1.02459]
[1777732175629,48.75,78405.94,2.0,-0.00442,0.0,1.02628]
[1777732176049,48.75,78405.94,2.0,-0.00442,0.0,1.02628]
[1777732176076,48.75,78405.94,2.0,-0.00442,0.0,1.02628]
[1777732185699,48.75,78405.65,2.0,-0.00442,0.0,1.02648]
[1777732190734,48.75,78406.51,2.0,-0.00442,0.0,1.0259]
[1777732196776,48.75,78406.61,2.0,-0.00442,0.0,1.02583]
[1777732201811,48.75,78410.63,2.0,-0.0044,0.0,1.02309]
[1777732206847,48.75,78409.24,2.0,-0.00441,0.0,1.02403]
[1777732211882,48.75,78409.5,2.0,-0.00441,0.0,1.02386]
[1777732217924,48.75,78408.82,2.0,-0.00441,0.0,1.02432]
[1777732222959,48.75,78406.42,2.0,-0.00442,0.0,1.02596]
[1777732227994,48.75,78405.02,2.0,-0.00442,0.0,1.02691]
[1777732233039,48.75,78404.95,2.0,-0.00442,0.0,1.02622]
[1777732238074,48.75,78404.92,2.0,-0.00442,0.0,1.02624]
[1777732243109,48.75,78404.39,2.0,-0.00442,0.0,1.0266]
[1777732249151,48.75,78404.28,2.0,-0.00442,0.0,1.02668]
[1777732254185,48.75,78398.54,2.0,-0.00444,0.0,1.0306]
[1777732260228,48.75,78397.66,2.0,-0.00444,0.0,1.03121]
[1777732266270,48.75,78397.02,2.0,-0.00445,0.0,1.03165]
[1777732271305,48.75,78397.44,2.0,-0.00444,0.0,1.03136]
[1777732276340,48.75,78395.71,2.0,-0.00445,0.0,1.03254]
[1777732281374,48.75,78393.72,2.0,-0.00446,0.0,1.03391]
[1777732286410,48.75,78393.86,2.0,-0.00446,0.0,1.03381]
[1777732291445,48.75,78394.14,2.0,-0.00445,0.0,1.03288]
[1777732296480,48.75,78400.01,2.0,-0.00443,0.0,1.02886]
[1777732301515,48.75,78400.64,2.0,-0.00443,0.0,1.02843]
[1777732310578,48.75,78400.53,2.0,-0.00443,0.0,1.0285]
[1777732315613,48.75,78401.34,2.0,-0.00443,0.0,1.02795]
[1777732320649,48.75,78413.61,2.0,-0.00439,0.0,1.01959]
[1777732325684,48.75,78415.01,2.0,-0.00438,0.0,1.01864]
[1777732330719,48.75,78421.02,2.0,-0.00436,0.0,1.01457]
[1777732336762,48.75,78421.08,2.0,-0.00436,0.0,1.01453]
[1777732341797,48.75,78422.93,2.0,-0.00436,0.0,1.01328]
[1777732346834,48.75,78423.41,2.0,-0.00435,0.0,1.01296]
[1777732351870,48.75,78423.14,2.0,-0.00435,0.0,1.01241]
[1777732356905,48.75,78423.12,2.0,-0.00435,0.0,1.01242]
[1777732362947,48.75,78423.19,2.0,-0.00435,0.0,1.01237]
[1777732369995,48.75,78423.16,2.0,-0.00435,0.0,1.01239]
[1777732376038,48.75,78423.4,2.0,-0.00435,0.0,1.01223]
[1777732381073,48.75,78423.65,2.0,-0.00435,0.0,1.01206]
[1777732386108,48.75,78426.37,2.0,-0.00434,0.0,1.01023]
[1777732392150,48.75,78423.29,2.0,-0.00435,0.0,1.01231]
[1777732397185,48.75,78413.07,2.0,-0.00439,0.0,1.01922]
[1777732404233,48.75,78416.21,2.0,-0.00437,0.0,1.01709]
[1777732409270,48.75,78416.34,2.0,-0.00437,0.0,1.017]
[1777732414304,48.75,78416.48,2.0,-0.00437,0.0,1.01618]
[1777732419365,48.75,78415.57,2.0,-0.00437,0.0,1.01679]
[1777732424400,48.75,78415.59,2.0,-0.00437,0.0,1.01678]
[1777732430441,48.75,78415.26,2.0,-0.00438,0.0,1.017]
[1777732435477,48.75,78414.99,2.0,-0.00438,0.0,1.01719]
[1777732440512,48.75,78414.94,2.0,-0.00438,0.0,1.01722]
[1777732445547,48.75,78423.28,2.0,-0.00435,0.0,1.01158]
[1777732450582,48.75,78429.94,2.0,-0.00433,0.0,1.0071]
[1777732455617,48.75,78432.58,2.0,-0.00432,0.0,1.00533]
[1777732460652,48.75,78434.08,2.0,-0.00431,0.0,1.00432]
[1777732465687,48.75,78433.38,2.0,-0.00432,0.0,1.00479]
[1777732471729,48.75,78435.88,2.0,-0.0043,0.0,1.00239]
[1777732476765,48.75,78440.14,2.0,-0.00429,0.0,0.99955]
[1777732481799,48.75,78439.31,2.0,-0.00429,0.0,1.0001]
[1777732486834,48.75,78437.95,2.0,-0.0043,0.0,1.00101]
[1777732491870,48.75,78438.71,2.0,-0.00429,0.0,1.0005]
[1777732496904,48.75,78438.61,2.0,-0.00429,0.0,1.00057]
[1777732501940,48.75,78439.94,2.0,-0.00429,0.0,0.99968]
[1777732506975,48.75,78452.81,2.0,-0.00425,0.0,0.99112]
[1777732512011,48.75,78457.6,2.0,-0.00423,0.0,0.98795]
[1777732517045,48.75,78453.46,2.0,-0.00425,0.0,0.99069]
[1777732522081,48.75,78451.57,2.0,-0.00425,0.0,0.99194]
[1777732527116,48.75,78450.35,2.0,-0.00426,0.0,0.99275]
[1777732527556,48.75,78450.35,2.0,-0.00426,0.0,0.99275]
[1777732528123,48.75,78450.06,2.0,-0.00426,0.0,0.99294]
[1777732533159,48.75,78450.35,2.0,-0.00425,0.0,0.99203]
[1777732538194,48.75,78441.85,2.0,-0.00428,0.0,0.99768]
[1777732543229,48.75,78442.07,2.0,-0.00428,0.0,0.99753]
[1777732545439,48.75,78442.21,2.0,-0.00428,0.0,0.99744]
[1777732545529,48.75,78442.21,2.0,-0.00428,0.0,0.99744]
[1777732546480,48.75,78442.21,2.0,-0.00428,0.0,0.99744]
[1777732548264,48.75,78442.1,2.0,-0.00428,0.0,0.99751]
[1777732559341,48.75,78441.43,2.0,-0.00428,0.0,0.99796]
[1777732564376,48.75,78441.41,2.0,-0.00428,0.0,0.99797]
[1777732569411,48.75,78436.15,2.0,-0.0043,0.0,1.00149]
[1777732574446,48.75,78437.75,2.0,-0.00429,0.0,1.00042]
[1777732579481,48.75,78437.69,2.0,-0.00429,0.0,1.00046]
[1777732584516,48.75,78437.78,2.0,-0.00429,0.0,1.0004]
[1777732589552,48.75,78437.99,2.0,-0.00429,0.0,1.00026]
[1777732593213,48.75,78437.99,2.0,-0.00429,0.0,1.00026]
[1777732593263,48.75,78437.99,2.0,-0.00429,0.0,0.99953]
[1777732595977,48.75,78439.85,2.0,-0.00428,0.0,0.99829]
[1777732596034,48.75,78439.85,2.0,-0.00428,0.0,0.99829]
[1777732597494,48.75,78439.7,2.0,-0.00429,0.0,0.99839]
[1777732597608,48.75,78433.16,2.0,-0.00431,0.0,1.00276]
[1777732602643,48.75,78430.34,2.0,-0.00432,0.0,1.00465]
[1777732607678,48.75,78430.1,2.0,-0.00432,0.0,1.00481]
[1777732611076,48.75,78429.22,2.0,-0.00432,0.0,1.0054]
[1777732611178,48.75,78429.12,2.0,-0.00432,0.0,1.00547]
[1777732617748,48.75,78426.64,2.0,-0.00433,0.0,1.00713]
[1777732622783,48.75,78426.98,2.0,-0.00433,0.0,1.0069]
[1777732627818,48.75,78425.0,2.0,-0.00433,0.0,1.00823]
[1777732633860,48.75,78425.3,2.0,-0.00433,0.0,1.00803]
[1777732638895,48.75,78425.27,2.0,-0.00433,0.0,1.00805]
[1777732639624,48.75,78425.27,2.0,-0.00433,0.0,1.00805]
[1777732640181,48.75,78425.27,2.0,-0.00433,0.0,1.00805]
[1777732648965,48.75,78423.62,2.0,-0.00434,0.0,1.00916]
[1777732656014,48.75,78423.59,2.0,-0.00434,0.0,1.00845]
[1777732663064,48.75,78423.67,2.0,-0.00433,0.0,1.0084]
[1777732668098,48.75,78423.19,2.0,-0.00434,0.0,1.00872]
[1777732676156,48.75,78423.33,2.0,-0.00434,0.0,1.00863]
[1777732681191,48.75,78420.39,2.0,-0.00435,0.0,1.01061]
[1777732694281,48.75,78420.12,2.0,-0.00435,0.0,1.01079]
[1777732699317,48.75,78412.91,2.0,-0.00437,0.0,1.01566]
[1777732704352,48.75,78411.27,2.0,-0.00438,0.0,1.01677]
[1777732709387,48.75,78400.45,2.0,-0.00441,0.0,1.02412]
[1777732715429,48.75,78395.65,2.0,-0.00443,0.0,1.02666]
[1777732720464,48.75,78391.92,2.0,-0.00444,0.0,1.02921]
[1777732726506,48.75,78389.24,2.0,-0.00445,0.0,1.03105]
[1777732731541,48.75,78382.06,2.0,-0.00447,0.0,1.03598]
[1777732737583,48.75,78379.05,2.0,-0.00448,0.0,1.03806]
[1777732742623,48.75,78380.67,2.0,-0.00448,0.0,1.03694]
[1777732747659,48.75,78381.13,2.0,-0.00447,0.0,1.03662]
[1777732752694,48.75,78381.16,2.0,-0.00447,0.0,1.0366]
[1777732758735,48.75,78381.13,2.0,-0.00447,0.0,1.03662]
[1777732763771,48.75,78380.8,2.0,-0.00448,0.0,1.03685]
[1777732768806,48.75,78381.13,2.0,-0.00447,0.0,1.03662]
[1777732774848,48.75,78381.02,2.0,-0.00447,0.0,1.03595]
[1777732779882,48.75,78380.65,2.0,-0.00447,0.0,1.03621]
[1777732784918,48.75,78379.45,2.0,-0.00448,0.0,1.03704]
[1777732790960,48.75,78379.79,2.0,-0.00448,0.0,1.0368]
[1777732798009,48.75,78375.7,2.0,-0.00449,0.0,1.03962]
[1777732803045,48.75,78375.04,2.0,-0.00449,0.0,1.04008]
[1777732808081,48.75,78374.94,2.0,-0.00449,0.0,1.04015]
[1777732814121,48.75,78374.46,2.0,-0.00449,0.0,1.04048]
[1777732819160,48.75,78379.56,2.0,-0.00448,0.0,1.03696]
[1777732826206,48.75,78380.67,2.0,-0.00447,0.0,1.0362]
[1777732836276,48.75,78380.24,2.0,-0.00447,0.0,1.03575]
[1777732841311,48.75,78379.84,2.0,-0.00447,0.0,1.03602]
[1777732841721,48.75,78379.84,2.0,-0.00447,0.0,1.03602]
[1777732842318,48.75,78379.35,2.0,-0.00447,0.0,1.03636]
[1777732847354,48.75,78382.43,2.0,-0.00446,0.0,1.03424]
[1777732854402,48.75,78382.48,2.0,-0.00446,0.0,1.03421]
[1777732865480,48.75,78382.46,2.0,-0.00446,0.0,1.03422]
[1777732870515,48.75,78380.56,2.0,-0.00447,0.0,1.03553]
[1777732876557,48.75,78381.52,2.0,-0.00447,0.0,1.03487]
[1777732885620,48.75,78379.99,2.0,-0.00447,0.0,1.03592]
[1777732893676,48.75,78379.88,2.0,-0.00447,0.0,1.03525]
[1777732898711,48.75,78379.84,2.0,-0.00447,0.0,1.03528]
[1777732904752,48.75,78384.3,2.0,-0.00445,0.0,1.03221]
[1777732909788,48.75,78383.34,2.0,-0.00446,0.0,1.03287]
[1777732914823,48.75,78382.88,2.0,-0.00446,0.0,1.03319]
[1777732920865,48.75,78381.28,2.0,-0.00446,0.0,1.03429]
[1777732925900,48.75,78379.82,2.0,-0.00447,0.0,1.03529]
[1777732930936,48.75,78379.77,2.0,-0.00447,0.0,1.03533]
[1777732935971,48.75,78379.35,2.0,-0.00447,0.0,1.03561]
[1777732941006,48.75,78379.38,2.0,-0.00447,0.0,1.03559]
[1777732946040,48.75,78378.98,2.0,-0.00447,0.0,1.03587]
[1777732952083,48.75,78378.83,2.0,-0.00447,0.0,1.03523]
[1777732958126,48.75,78378.97,2.0,-0.00447,0.0,1.03513]
[1777732963161,48.75,78383.45,2.0,-0.00445,0.0,1.03205]
[1777732968195,48.75,78385.57,2.0,-0.00445,0.0,1.0306]
[1777732973231,48.75,78385.39,2.0,-0.00445,0.0,1.03072]
[1777732979273,48.75,78388.95,2.0,-0.00444,0.0,1.02828]
[1777732984309,48.75,78390.3,2.0,-0.00443,0.0,1.02736]
[1777732989344,48.75,78389.98,2.0,-0.00443,0.0,1.02758]
[1777732994378,48.75,78390.05,2.0,-0.00443,0.0,1.02753]
[1777732999414,48.75,78391.89,2.0,-0.00443,0.0,1.02627]
[1777733004449,48.75,78392.51,2.0,-0.00442,0.0,1.02585]
[1777733009484,48.75,78392.33,2.0,-0.00442,0.0,1.02597]
[1777733015526,48.75,78393.52,2.0,-0.00442,0.0,1.02442]
[1777733020561,48.75,78392.99,2.0,-0.00442,0.0,1.02478]
[1777733025596,48.75,78392.45,2.0,-0.00442,0.0,1.02515]
[1777733030631,48.75,78392.63,2.0,-0.00442,0.0,1.02503]
[1777733036673,48.75,78392.27,2.0,-0.00442,0.0,1.02527]
[1777733041708,48.75,78390.45,2.0,-0.00443,0.0,1.02651]
[1777733047750,48.75,78388.12,2.0,-0.00443,0.0,1.02811]
[1777733052785,48.75,78388.46,2.0,-0.00443,0.0,1.02788]
[1777733057820,48.75,78388.09,2.0,-0.00443,0.0,1.02813]
[1777733062855,48.75,78386.47,2.0,-0.00444,0.0,1.02924]
[1777733071919,48.75,78385.92,2.0,-0.00444,0.0,1.02887]
[1777733076954,48.75,78388.48,2.0,-0.00443,0.0,1.02712]
[1777733081988,48.75,78391.07,2.0,-0.00442,0.0,1.02535]
[1777733087023,48.75,78393.35,2.0,-0.00441,0.0,1.0238]
[1777733092059,48.75,78392.71,2.0,-0.00442,0.0,1.02423]
[1777733097093,48.75,78393.14,2.0,-0.00441,0.0,1.02394]
[1777733102129,48.75,78392.91,2.0,-0.00442,0.0,1.0241]
[1777733107164,48.75,78392.55,2.0,-0.00442,0.0,1.02434]
[1777733112199,48.75,78392.85,2.0,-0.00442,0.0,1.02414]
[1777733117234,48.75,78393.1,2.0,-0.00442,0.0,1.02397]
[1777733122269,48.75,78392.99,2.0,-0.00442,0.0,1.02404]
[1777733128310,48.75,78393.22,2.0,-0.00441,0.0,1.02388]
[1777733133345,48.75,78393.38,2.0,-0.00441,0.0,1.02304]
[1777733141402,48.75,78393.46,2.0,-0.00441,0.0,1.02298]
[1777733146437,48.75,78393.59,2.0,-0.00441,0.0,1.02289]
[1777733151472,48.75,78396.44,2.0,-0.0044,0.0,1.02095]
[1777733156507,48.75,78396.32,2.0,-0.0044,0.0,1.02103]
[1777733161542,48.75,78395.78,2.0,-0.0044,0.0,1.0214]
[1777733166578,48.75,78391.55,2.0,-0.00442,0.0,1.02428]
[1777733171613,48.75,78390.82,2.0,-0.00442,0.0,1.02478]
[1777733176648,48.75,78390.86,2.0,-0.00442,0.0,1.02476]
[1777733181683,48.75,78390.8,2.0,-0.00442,0.0,1.0248]
[1777733186719,48.75,78391.97,2.0,-0.00442,0.0,1.024]
[1777733191753,48.75,78398.27,2.0,-0.00439,0.0,1.01897]
[1777733196788,48.75,78399.4,2.0,-0.00439,0.0,1.0182]
[1777733201823,48.75,78398.92,2.0,-0.00439,0.0,1.01853]
[1777733207865,48.75,78399.41,2.0,-0.00439,0.0,1.0182]
[1777733217935,48.75,78399.11,2.0,-0.00439,0.0,1.0184]
[1777733222971,48.75,78398.8,2.0,-0.00439,0.0,1.01861]
[1777733228013,48.75,78402.38,2.0,-0.00438,0.0,1.01618]
[1777733233044,48.75,78408.37,2.0,-0.00436,0.0,1.01213]
[1777733238081,48.75,78407.78,2.0,-0.00436,0.0,1.01253]
[1777733243116,48.75,78407.92,2.0,-0.00436,0.0,1.01243]
[1777733248151,48.75,78408.29,2.0,-0.00436,0.0,1.01218]
[1777733253185,48.75,78408.17,2.0,-0.00436,0.0,1.01153]
[1777733260235,48.75,78407.79,2.0,-0.00436,0.0,1.01179]
[1777733270305,48.75,78407.74,2.0,-0.00436,0.0,1.01182]
[1777733275340,48.75,78408.05,2.0,-0.00436,0.0,1.01161]
[1777733281382,48.75,78408.06,2.0,-0.00436,0.0,1.01161]
[1777733286417,48.75,78408.05,2.0,-0.00436,0.0,1.01161]
[1777733291452,48.75,78407.94,2.0,-0.00436,0.0,1.01169]
[1777733297494,48.75,78407.84,2.0,-0.00436,0.0,1.01176]
[1777733302529,48.75,78409.1,2.0,-0.00435,0.0,1.0109]
[1777733309583,48.75,78408.7,2.0,-0.00435,0.0,1.01117]
[1777733314622,48.75,78408.9,2.0,-0.00435,0.0,1.01031]
[1777733319657,48.75,78412.89,2.0,-0.00434,0.0,1.00762]
[1777733324692,48.75,78415.84,2.0,-0.00433,0.0,1.00564]
[1777733329727,48.75,78427.65,2.0,-0.00429,0.0,0.99773]
[1777733334762,48.75,78425.36,2.0,-0.0043,0.0,0.99926]
[1777733339797,48.75,78426.44,2.0,-0.00429,0.0,0.99854]
[1777733344832,48.75,78426.94,2.0,-0.00429,0.0,0.9982]
[1777733355909,48.75,78427.77,2.0,-0.00429,0.0,0.99765]
[1777733360944,48.75,78427.76,2.0,-0.00429,0.0,0.99766]
[1777733365979,48.75,78423.44,2.0,-0.0043,0.0,1.00054]
[1777733371014,48.75,78421.26,2.0,-0.00431,0.0,1.00127]
[1777733376049,48.75,78421.52,2.0,-0.00431,0.0,1.0011]
[1777733383098,48.75,78421.39,2.0,-0.00431,0.0,1.00119]
[1777733388133,48.75,78423.47,2.0,-0.0043,0.0,0.9998]
[1777733393168,48.75,78424.69,2.0,-0.00429,0.0,0.99898]
[1777733398203,48.75,78425.69,2.0,-0.00429,0.0,0.99831]
[1777733403238,48.75,78425.72,2.0,-0.00429,0.0,0.99829]
[1777733417337,48.75,78425.17,2.0,-0.00429,0.0,0.99866]
[1777733423385,48.75,78425.47,2.0,-0.00429,0.0,0.99846]
[1777733428421,48.75,78424.98,2.0,-0.00429,0.0,0.99879]
[1777733435472,48.75,78424.92,2.0,-0.00429,0.0,0.9981]
[1777733440507,48.75,78411.59,2.0,-0.00433,0.0,1.00703]
[1777733447556,48.75,78410.97,2.0,-0.00434,0.0,1.00745]
[1777733452592,48.75,78416.82,2.0,-0.00432,0.0,1.00352]
[1777733457629,48.75,78417.61,2.0,-0.00432,0.0,1.00299]
[1777733462666,48.75,78417.77,2.0,-0.00431,0.0,1.00288]
[1777733467701,48.75,78418.16,2.0,-0.00431,0.0,1.00262]
[1777733472735,48.75,78422.39,2.0,-0.0043,0.0,0.99979]
[1777733477772,48.75,78427.11,2.0,-0.00428,0.0,0.99664]
[1777733482808,48.75,78434.57,2.0,-0.00426,0.0,0.99168]
[1777733487843,48.75,78430.9,2.0,-0.00427,0.0,0.99412]
[1777733492878,48.75,78429.94,2.0,-0.00427,0.0,0.99403]
[1777733497913,48.75,78430.09,2.0,-0.00427,0.0,0.99393]
[1777733502948,48.75,78430.39,2.0,-0.00427,0.0,0.99373]
[1777733507983,48.75,78431.89,2.0,-0.00427,0.0,0.99273]
[1777733513019,48.75,78450.35,2.0,-0.00421,0.0,0.98053]
[1777733518054,48.75,78455.54,2.0,-0.00419,0.0,0.97713]
[1777733523089,48.75,78464.91,2.0,-0.00416,0.0,0.971]
[1777733528124,48.75,78467.93,2.0,-0.00415,0.0,0.96904]
[1777733533159,48.75,78457.42,2.0,-0.00418,0.0,0.9759]
[1777733538194,48.75,78456.02,2.0,-0.00419,0.0,0.97681]
[1777733546250,48.75,78451.82,2.0,-0.0042,0.0,0.97957]
[1777733551285,48.75,78446.48,2.0,-0.00422,0.0,0.98236]
[1777733556320,48.75,78442.38,2.0,-0.00423,0.0,0.98507]
[1777733561354,48.75,78442.38,2.0,-0.00423,0.0,0.98507]
[1777733567397,48.75,78442.19,2.0,-0.00423,0.0,0.98519]
[1777733573438,48.75,78442.21,2.0,-0.00423,0.0,0.98518]
[1777733578474,48.75,78442.28,2.0,-0.00423,0.0,0.98513]
[1777733583510,48.75,78447.64,2.0,-0.00421,0.0,0.9816]
[1777733588545,48.75,78452.98,2.0,-0.00419,0.0,0.97809]
[1777733593580,48.75,78452.77,2.0,-0.00419,0.0,0.97823]
[1777733599623,48.75,78442.55,2.0,-0.00423,0.0,0.98495]
[1777733607679,48.75,78441.68,2.0,-0.00423,0.0,0.98553]
[1777733612714,48.75,78439.21,2.0,-0.00424,0.0,0.98644]
[1777733617749,48.75,78434.3,2.0,-0.00425,0.0,0.98969]
[1777733622784,48.75,78418.37,2.0,-0.0043,0.0,1.0003]
[1777733630840,48.75,78417.8,2.0,-0.00431,0.0,1.00068]
[1777733635875,48.75,78418.18,2.0,-0.0043,0.0,1.00043]
[1777733640910,48.75,78417.54,2.0,-0.00431,0.0,1.00085]
[1777733645945,48.75,78417.55,2.0,-0.00431,0.0,1.00085]
[1777733651987,48.75,78417.89,2.0,-0.00431,0.0,1.00062]
[1777733661049,48.75,78417.95,2.0,-0.0043,0.0,1.00058]
[1777733666085,48.75,78417.89,2.0,-0.00431,0.0,1.00062]
[1777733678169,48.75,78417.85,2.0,-0.0043,0.0,0.99992]
[1777733683204,48.75,78418.04,2.0,-0.0043,0.0,0.99979]
[1777733688240,48.75,78418.08,2.0,-0.0043,0.0,0.99976]
[1777733694282,48.75,78418.25,2.0,-0.0043,0.0,0.99965]
[1777733699317,48.75,78428.28,2.0,-0.00427,0.0,0.99296]
[1777733704351,48.75,78428.13,2.0,-0.00427,0.0,0.99306]
[1777733710394,48.75,78428.38,2.0,-0.00427,0.0,0.9929]
[1777733715429,48.75,78428.79,2.0,-0.00427,0.0,0.99263]
[1777733720464,48.75,78430.24,2.0,-0.00426,0.0,0.99166]
[1777733725499,48.75,78429.95,2.0,-0.00426,0.0,0.99185]
[1777733730534,48.75,78428.96,2.0,-0.00427,0.0,0.99251]
[1777733736576,48.75,78429.89,2.0,-0.00426,0.0,0.99117]
[1777733741611,48.75,78429.43,2.0,-0.00426,0.0,0.99148]
[1777733752688,48.75,78428.57,2.0,-0.00426,0.0,0.99205]
[1777733757723,48.75,78423.17,2.0,-0.00428,0.0,0.99564]
[1777733763765,48.75,78423.36,2.0,-0.00428,0.0,0.99551]
[1777733768800,48.75,78423.2,2.0,-0.00428,0.0,0.99562]
[1777733774841,48.75,78422.69,2.0,-0.00428,0.0,0.99596]
[1777733779877,48.75,78422.26,2.0,-0.00428,0.0,0.99625]
[1777733784911,48.75,78421.53,2.0,-0.00429,0.0,0.99673]
[1777733789949,48.75,78421.28,2.0,-0.00429,0.0,0.9969]
[1777733794985,48.75,78421.22,2.0,-0.00429,0.0,0.99622]
[1777733801026,48.75,78421.26,2.0,-0.00428,0.0,0.99619]
[1777733807069,48.75,78420.75,2.0,-0.00429,0.0,0.99653]
[1777733812104,48.75,78420.9,2.0,-0.00429,0.0,0.99643]
[1777733817139,48.75,78420.51,2.0,-0.00429,0.0,0.99669]
[1777733823181,48.75,78419.58,2.0,-0.00429,0.0,0.99731]
[1777733830231,48.75,78418.82,2.0,-0.00429,0.0,0.99782]
[1777733836273,48.75,78415.58,2.0,-0.0043,0.0,0.99998]
[1777733841308,48.75,78416.06,2.0,-0.0043,0.0,0.99966]
[1777733848357,48.75,78416.38,2.0,-0.0043,0.0,0.99945]
[1777733856416,48.75,78417.24,2.0,-0.00429,0.0,0.99815]
[1777733861451,48.75,78416.8,2.0,-0.0043,0.0,0.99844]
[1777733861756,48.75,78416.8,2.0,-0.0043,0.0,0.99844]
[1777733867493,48.75,78416.95,2.0,-0.0043,0.0,0.99834]
[1777733876556,48.75,78416.59,2.0,-0.0043,0.0,0.99858]
[1777733885619,48.75,78417.08,2.0,-0.0043,0.0,0.99825]
[1777733893675,48.75,78417.23,2.0,-0.0043,0.0,0.99815]
[1777733893850,48.75,78417.23,2.0,-0.0043,0.0,0.99815]
[1777733895047,48.75,78417.23,2.0,-0.0043,0.0,0.99815]
[1777733905763,48.75,78416.72,2.0,-0.0043,0.0,0.99849]
[1777733910798,48.75,78422.18,2.0,-0.00428,0.0,0.99485]
[1777733917847,48.75,78422.39,2.0,-0.00428,0.0,0.99399]
[1777733925903,48.75,78422.55,2.0,-0.00427,0.0,0.99388]
[1777733930938,48.75,78422.55,2.0,-0.00427,0.0,0.99388]
[1777733940001,48.75,78421.83,2.0,-0.00428,0.0,0.99436]
[1777733947050,48.75,78420.51,2.0,-0.00428,0.0,0.99524]
[1777733952085,48.75,78419.91,2.0,-0.00428,0.0,0.99564]
[1777733957120,48.75,78419.75,2.0,-0.00428,0.0,0.99575]
[1777733965178,48.75,78419.53,2.0,-0.00428,0.0,0.99589]
[1777733973235,48.75,78418.97,2.0,-0.00428,0.0,0.99554]
[1777733978270,48.75,78418.83,2.0,-0.00428,0.0,0.99563]
[1777733983305,48.75,78418.12,2.0,-0.00429,0.0,0.99611]
[1777733988340,48.75,78417.92,2.0,-0.00429,0.0,0.99624]
[1777733993375,48.75,78415.59,2.0,-0.00429,0.0,0.99779]
[1777733998411,48.75,78416.73,2.0,-0.00429,0.0,0.99703]
[1777734003445,48.75,78421.91,2.0,-0.00427,0.0,0.99358]
[1777734008480,48.75,78421.99,2.0,-0.00427,0.0,0.99353]
[1777734014522,48.75,78422.13,2.0,-0.00427,0.0,0.99344]
[1777734019558,48.75,78421.67,2.0,-0.00427,0.0,0.99374]
[1777734024593,48.75,78421.68,2.0,-0.00427,0.0,0.99373]
[1777734029628,48.75,78418.52,2.0,-0.00428,0.0,0.99584]
[1777734035670,48.75,78418.26,2.0,-0.00428,0.0,0.99529]
[1777734043726,48.75,78417.72,2.0,-0.00428,0.0,0.99565]
[1777734050776,48.75,78417.47,2.0,-0.00429,0.0,0.99581]
[1777734055811,48.75,78416.24,2.0,-0.00429,0.0,0.99663]
[1777734060846,48.75,78416.11,2.0,-0.00429,0.0,0.99672]
[1777734065881,48.75,78416.4,2.0,-0.00429,0.0,0.99653]
[1777734070916,48.75,78416.35,2.0,-0.00429,0.0,0.99656]
[1777734077965,48.75,78416.28,2.0,-0.00429,0.0,0.99661]
[1777734086020,48.75,78416.09,2.0,-0.00429,0.0,0.99673]
[1777734094077,48.75,78417.37,2.0,-0.00428,0.0,0.99516]
[1777734101168,48.75,78417.04,2.0,-0.00428,0.0,0.99538]
[1777734113252,48.75,78417.05,2.0,-0.00428,0.0,0.99537]
[1777734119294,48.75,78417.11,2.0,-0.00428,0.0,0.99533]
[1777734126343,48.75,78417.49,2.0,-0.00428,0.0,0.99508]
[1777734133392,48.75,78417.09,2.0,-0.00428,0.0,0.99534]
[1777734143462,48.75,78416.93,2.0,-0.00428,0.0,0.99545]
[1777734153532,48.75,78417.05,2.0,-0.00428,0.0,0.99464]
[1777734163602,48.75,78416.63,2.0,-0.00428,0.0,0.99492]
[1777734168637,48.75,78416.6,2.0,-0.00428,0.0,0.99494]
[1777734176692,48.75,78416.63,2.0,-0.00428,0.0,0.99492]
[1777734181729,48.75,78416.2,2.0,-0.00428,0.0,0.99521]
[1777734186764,48.75,78416.06,2.0,-0.00428,0.0,0.9953]
[1777734191799,48.75,78416.12,2.0,-0.00428,0.0,0.99526]
[1777734196834,48.75,78416.18,2.0,-0.00428,0.0,0.99522]
[1777734201869,48.75,78416.26,2.0,-0.00428,0.0,0.99517]
[1777734206904,48.75,78417.77,2.0,-0.00428,0.0,0.99416]
[1777734211939,48.75,78417.8,2.0,-0.00427,0.0,0.99342]
[1777734216975,48.75,78417.27,2.0,-0.00428,0.0,0.99377]
[1777734230066,48.75,78417.26,2.0,-0.00428,0.0,0.99378]
[1777734238122,48.75,78416.31,2.0,-0.00428,0.0,0.99441]
[1777734245838,48.75,78416.81,2.0,-0.00428,0.0,0.99408]
[1777734253227,48.75,78420.49,2.0,-0.00427,0.0,0.99163]
[1777734258262,48.75,78423.4,2.0,-0.00426,0.0,0.9897]
[1777734263296,48.75,78427.76,2.0,-0.00424,0.0,0.98681]
[1777734268332,48.75,78428.78,2.0,-0.00424,0.0,0.98613]
[1777734274374,48.75,78428.47,2.0,-0.00424,0.0,0.98562]
[1777734279410,48.75,78428.58,2.0,-0.00424,0.0,0.98555]
[1777734284445,48.75,78428.62,2.0,-0.00424,0.0,0.98552]
[1777734289480,48.75,78428.59,2.0,-0.00424,0.0,0.98554]
[1777734294515,48.75,78428.95,2.0,-0.00424,0.0,0.9853]
[1777734300556,48.75,78428.52,2.0,-0.00424,0.0,0.98559]
[1777734307605,48.75,78429.3,2.0,-0.00423,0.0,0.98507]
[1777734312641,48.75,78429.37,2.0,-0.00423,0.0,0.98502]
[1777734317676,48.75,78429.49,2.0,-0.00423,0.0,0.98494]
[1777734323718,48.75,78429.52,2.0,-0.00423,0.0,0.98492]
[1777734328756,48.75,78429.43,2.0,-0.00423,0.0,0.98498]
[1777734334798,48.75,78429.17,2.0,-0.00423,0.0,0.98444]
[1777734339833,48.75,78429.18,2.0,-0.00423,0.0,0.98443]
[1777734345875,48.75,78429.79,2.0,-0.00423,0.0,0.98403]
[1777734350913,48.75,78429.74,2.0,-0.00423,0.0,0.98406]
[1777734355948,48.75,78429.29,2.0,-0.00423,0.0,0.98436]
[1777734359337,48.75,78429.5,2.0,-0.00423,0.0,0.98422]
[1777734360234,48.75,78429.5,2.0,-0.00423,0.0,0.98422]
[1777734367025,48.75,78429.77,2.0,-0.00423,0.0,0.98404]
[1777734373067,48.75,78429.71,2.0,-0.00423,0.0,0.98408]
[1777734379109,48.75,78430.32,2.0,-0.00423,0.0,0.98368]
[1777734384144,48.75,78434.33,2.0,-0.00422,0.0,0.98103]
[1777734389179,48.75,78442.73,2.0,-0.00419,0.0,0.97551]
[1777734394213,48.75,78444.13,2.0,-0.00418,0.0,0.97388]
[1777734400256,48.75,78445.41,2.0,-0.00418,0.0,0.97305]
[1777734405291,48.75,78445.64,2.0,-0.00418,0.0,0.9729]
[1777734410326,48.75,78445.92,2.0,-0.00418,0.0,0.97271]
[1777734415361,48.75,78454.75,2.0,-0.00415,0.0,0.96696]
[1777734420396,48.75,78457.39,2.0,-0.00414,0.0,0.96524]
[1777734425431,48.75,78457.08,2.0,-0.00414,0.0,0.96544]
[1777734430466,48.75,78459.35,2.0,-0.00413,0.0,0.96397]
[1777734435768,48.75,78459.93,2.0,-0.00413,0.0,0.96359]
[1777734441543,48.75,78464.02,2.0,-0.00412,0.0,0.96094]
[1777734446581,48.75,78472.39,2.0,-0.00409,0.0,0.95554]
[1777734451616,48.75,78471.6,2.0,-0.00409,0.0,0.95535]
[1777734456653,48.75,78469.21,2.0,-0.0041,0.0,0.95689]
[1777734461688,48.75,78466.69,2.0,-0.00411,0.0,0.95851]
[1777734462357,48.75,78466.69,2.0,-0.00411,0.0,0.95851]
[1777734467731,48.75,78466.05,2.0,-0.00411,0.0,0.95892]
[1777734472766,48.75,78466.18,2.0,-0.00411,0.0,0.95884]
[1777734477802,48.75,78465.72,2.0,-0.00411,0.0,0.95914]
[1777734482838,48.75,78463.49,2.0,-0.00412,0.0,0.96058]
[1777734487873,48.75,78462.82,2.0,-0.00412,0.0,0.96101]
[1777734492908,48.75,78462.98,2.0,-0.00412,0.0,0.96091]
[1777734497943,48.75,78463.09,2.0,-0.00412,0.0,0.96084]
[1777734502978,48.75,78463.71,2.0,-0.00412,0.0,0.96044]
[1777734508015,48.75,78461.97,2.0,-0.00412,0.0,0.96156]
[1777734513050,48.75,78454.11,2.0,-0.00414,0.0,0.96595]
[1777734518085,48.75,78453.8,2.0,-0.00414,0.0,0.96615]
[1777734524127,48.75,78451.51,2.0,-0.00415,0.0,0.96764]
[1777734529163,48.75,78451.35,2.0,-0.00415,0.0,0.96775]
[1777734534198,48.75,78442.63,2.0,-0.00418,0.0,0.97344]
[1777734539234,48.75,78442.41,2.0,-0.00418,0.0,0.97358]
[1777734545276,48.75,78440.98,2.0,-0.00418,0.0,0.97452]
[1777734550311,48.75,78433.67,2.0,-0.00421,0.0,0.97931]
[1777734555346,48.75,78433.06,2.0,-0.00421,0.0,0.97971]
[1777734560381,48.75,78433.57,2.0,-0.00421,0.0,0.97938]
[1777734566423,48.75,78434.71,2.0,-0.0042,0.0,0.97863]
[1777734571458,48.75,78434.84,2.0,-0.0042,0.0,0.97783]
[1777734576493,48.75,78434.31,2.0,-0.0042,0.0,0.97817]
[1777734581528,48.75,78434.22,2.0,-0.0042,0.0,0.97823]
[1777734586562,48.75,78433.5,2.0,-0.00421,0.0,0.97871]
[1777734594619,48.75,78432.78,2.0,-0.00421,0.0,0.97918]
[1777734600660,48.75,78432.9,2.0,-0.00421,0.0,0.9791]
[1777734605696,48.75,78433.52,2.0,-0.00421,0.0,0.97869]
[1777734613752,48.75,78433.6,2.0,-0.00421,0.0,0.97864]
[1777734618787,48.75,78433.59,2.0,-0.00421,0.0,0.97865]
[1777734623822,48.75,78433.8,2.0,-0.0042,0.0,0.97851]
[1777734633892,48.75,78433.22,2.0,-0.0042,0.0,0.97817]
[1777734638927,48.75,78432.92,2.0,-0.0042,0.0,0.97837]
[1777734643962,48.75,78431.95,2.0,-0.00421,0.0,0.97901]
[1777734648997,48.75,78431.58,2.0,-0.00421,0.0,0.97925]
[1777734654032,48.75,78431.13,2.0,-0.00421,0.0,0.97955]
[1777734662088,48.75,78431.24,2.0,-0.00421,0.0,0.97948]
[1777734672158,48.75,78430.26,2.0,-0.00421,0.0,0.98012]
[1777734678200,48.75,78429.46,2.0,-0.00422,0.0,0.98065]
[1777734683235,48.75,78429.3,2.0,-0.00422,0.0,0.98075]
[1777734689317,48.75,78429.36,2.0,-0.00422,0.0,0.98071]
[1777734695319,48.75,78429.49,2.0,-0.00421,0.0,0.97991]
[1777734701363,48.75,78429.47,2.0,-0.00421,0.0,0.97992]
[1777734706398,48.75,78429.27,2.0,-0.00421,0.0,0.98005]
[1777734711433,48.75,78431.51,2.0,-0.00421,0.0,0.97858]
[1777734711605,48.75,78431.51,2.0,-0.00421,0.0,0.97858]
[1777734717477,48.75,78431.46,2.0,-0.00421,0.0,0.97861]
[1777734722511,48.75,78431.83,2.0,-0.00421,0.0,0.97837]
[1777734728553,48.75,78431.33,2.0,-0.00421,0.0,0.9787]
[1777734733589,48.75,78435.91,2.0,-0.00419,0.0,0.97569]
[1777734738624,48.75,78435.9,2.0,-0.00419,0.0,0.9757]
[1777734743659,48.75,78433.35,2.0,-0.0042,0.0,0.97737]
[1777734750708,48.75,78433.6,2.0,-0.0042,0.0,0.97721]
[1777734756752,48.75,78433.11,2.0,-0.0042,0.0,0.97681]
[1777734761787,48.75,78432.84,2.0,-0.0042,0.0,0.97699]
[1777734766822,48.75,78433.35,2.0,-0.0042,0.0,0.97665]
[1777734772864,48.75,78433.08,2.0,-0.0042,0.0,0.97683]
[1777734777899,48.75,78433.62,2.0,-0.0042,0.0,0.97648]
[1777734783941,48.75,78432.87,2.0,-0.0042,0.0,0.97697]
[1777734788976,48.75,78432.48,2.0,-0.0042,0.0,0.97723]
[1777734789685,48.75,78432.48,2.0,-0.0042,0.0,0.97723]
[1777734795019,48.75,78430.48,2.0,-0.00421,0.0,0.97854]
[1777734800053,48.75,78430.13,2.0,-0.00421,0.0,0.97877]
[1777734805088,48.75,78430.08,2.0,-0.00421,0.0,0.9788]
[1777734810123,48.75,78432.16,2.0,-0.0042,0.0,0.97744]
[1777734818180,48.75,78432.36,2.0,-0.0042,0.0,0.97659]
[1777734823215,48.75,78434.7,2.0,-0.00419,0.0,0.97505]
[1777734828250,48.75,78434.05,2.0,-0.00419,0.0,0.97548]
[1777734834292,48.75,78434.09,2.0,-0.00419,0.0,0.97545]
[1777734839327,48.75,78432.07,2.0,-0.0042,0.0,0.97678]
[1777734844362,48.75,78432.16,2.0,-0.0042,0.0,0.97672]
[1777734857454,48.75,78431.95,2.0,-0.0042,0.0,0.97686]
[1777734864504,48.75,78431.54,2.0,-0.0042,0.0,0.97713]
[1777734869539,48.75,78431.39,2.0,-0.0042,0.0,0.97722]
[1777734874574,48.75,78431.92,2.0,-0.0042,0.0,0.97616]
[1777734879609,48.75,78431.0,2.0,-0.0042,0.0,0.97676]
[1777734884644,48.75,78431.46,2.0,-0.0042,0.0,0.97646]
[1777734895720,48.75,78433.58,2.0,-0.00419,0.0,0.97507]
[1777734901763,48.75,78432.87,2.0,-0.00419,0.0,0.97554]
[1777734906798,48.75,78432.94,2.0,-0.00419,0.0,0.97549]
[1777734911833,48.75,78433.05,2.0,-0.00419,0.0,0.97542]
[1777734919889,48.75,78433.53,2.0,-0.00419,0.0,0.9751]
[1777734924924,48.75,78433.29,2.0,-0.00419,0.0,0.97526]
[1777734929959,48.75,78433.4,2.0,-0.00419,0.0,0.97519]
[1777734938015,48.75,78433.54,2.0,-0.00419,0.0,0.97438]
[1777734945063,48.75,78433.28,2.0,-0.00419,0.0,0.97455]
[1777734950099,48.75,78432.84,2.0,-0.00419,0.0,0.97484]
[1777734957148,48.75,78432.79,2.0,-0.00419,0.0,0.97487]
[1777734962183,48.75,78432.77,2.0,-0.00419,0.0,0.97489]
[1777734967218,48.75,78432.83,2.0,-0.00419,0.0,0.97485]
[1777734972253,48.75,78432.83,2.0,-0.00419,0.0,0.97485]
[1777734977288,48.75,78427.1,2.0,-0.00421,0.0,0.97861]
[1777734982323,48.75,78426.15,2.0,-0.00421,0.0,0.97923]
[1777734988365,48.75,78413.87,2.0,-0.00425,0.0,0.98734]
[1777734993400,48.75,78408.59,2.0,-0.00427,0.0,0.99012]
[1777734998435,48.75,78397.85,2.0,-0.0043,0.0,0.99728]
[1777735003470,48.75,78397.39,2.0,-0.0043,0.0,0.99759]
[1777735008505,48.75,78394.93,2.0,-0.00431,0.0,0.99924]
[1777735013540,48.75,78394.72,2.0,-0.00431,0.0,0.99938]
[1777735018576,48.75,78391.16,2.0,-0.00432,0.0,1.00176]
[1777735023611,48.75,78382.33,2.0,-0.00435,0.0,1.00771]
[1777735029653,48.75,78382.79,2.0,-0.00435,0.0,1.0074]
[1777735034688,48.75,78382.82,2.0,-0.00435,0.0,1.00738]
[1777735039723,48.75,78383.06,2.0,-0.00435,0.0,1.00721]
[1777735044758,48.75,78383.13,2.0,-0.00435,0.0,1.00717]
[1777735049793,48.75,78383.29,2.0,-0.00435,0.0,1.00706]
[1777735054828,48.75,78383.44,2.0,-0.00435,0.0,1.00622]
[1777735059863,48.75,78383.47,2.0,-0.00434,0.0,1.0062]
[1777735064898,48.75,78382.99,2.0,-0.00435,0.0,1.00653]
[1777735071946,48.75,78382.88,2.0,-0.00435,0.0,1.0066]
[1777735077995,48.75,78383.35,2.0,-0.00435,0.0,1.00629]
[1777735083027,48.75,78383.69,2.0,-0.00434,0.0,1.00606]
[1777735088063,48.75,78382.9,2.0,-0.00435,0.0,1.00659]
[1777735093097,48.75,78379.13,2.0,-0.00436,0.0,1.00913]
[1777735098133,48.75,78379.59,2.0,-0.00436,0.0,1.00882]
[1777735103168,48.75,78380.25,2.0,-0.00436,0.0,1.00838]
[1777735109210,48.75,78380.22,2.0,-0.00436,0.0,1.0084]
[1777735114244,48.75,78380.16,2.0,-0.00435,0.0,1.0077]
[1777735119280,48.75,78379.92,2.0,-0.00435,0.0,1.00786]
[1777735124317,48.75,78380.49,2.0,-0.00435,0.0,1.00748]
[1777735129352,48.75,78379.89,2.0,-0.00435,0.0,1.00789]
[1777735134387,48.75,78377.09,2.0,-0.00436,0.0,1.00978]
[1777735139422,48.75,78375.27,2.0,-0.00437,0.0,1.01101]
[1777735144457,48.75,78370.41,2.0,-0.00439,0.0,1.0143]
[1777735150499,48.75,78367.01,2.0,-0.0044,0.0,1.01661]
[1777735156541,48.75,78365.28,2.0,-0.0044,0.0,1.01779]
[1777735161577,48.75,78365.04,2.0,-0.0044,0.0,1.01795]
[1777735167618,48.75,78363.06,2.0,-0.00441,0.0,1.0193]
[1777735174667,48.75,78367.22,2.0,-0.00439,0.0,1.01573]
[1777735179703,48.75,78369.13,2.0,-0.00439,0.0,1.01443]
[1777735184737,48.75,78368.59,2.0,-0.00439,0.0,1.0148]
[1777735189772,48.75,78368.73,2.0,-0.00439,0.0,1.0147]
[1777735194810,48.75,78368.1,2.0,-0.00439,0.0,1.01513]
[1777735199845,48.75,78368.18,2.0,-0.00439,0.0,1.01508]
[1777735204880,48.75,78365.24,2.0,-0.0044,0.0,1.01708]
[1777735209915,48.75,78365.21,2.0,-0.0044,0.0,1.0171]
[1777735214950,48.75,78364.35,2.0,-0.0044,0.0,1.01768]
[1777735219985,48.75,78364.48,2.0,-0.0044,0.0,1.01759]
[1777735225020,48.75,78363.56,2.0,-0.00441,0.0,1.01822]
[1777735231062,48.75,78363.41,2.0,-0.0044,0.0,1.01758]
[1777735237104,48.75,78364.09,2.0,-0.0044,0.0,1.01712]
[1777735242139,48.75,78367.59,2.0,-0.00439,0.0,1.01474]
[1777735247174,48.75,78367.39,2.0,-0.00439,0.0,1.01488]
[1777735252209,48.75,78368.97,2.0,-0.00438,0.0,1.0138]
[1777735257243,48.75,78370.02,2.0,-0.00438,0.0,1.01309]
[1777735262279,48.75,78370.18,2.0,-0.00438,0.0,1.01298]
[1777735268321,48.75,78368.67,2.0,-0.00439,0.0,1.01401]
[1777735273356,48.75,78369.06,2.0,-0.00438,0.0,1.01374]
[1777735278391,48.75,78369.08,2.0,-0.00438,0.0,1.01373]
[1777735283426,48.75,78368.15,2.0,-0.00439,0.0,1.01436]
[1777735288461,48.75,78370.24,2.0,-0.00438,0.0,1.01294]
[1777735293500,48.75,78371.19,2.0,-0.00437,0.0,1.01156]
[1777735298535,48.75,78368.69,2.0,-0.00438,0.0,1.01326]
[1777735303570,48.75,78368.2,2.0,-0.00438,0.0,1.01359]
[1777735309612,48.75,78369.11,2.0,-0.00438,0.0,1.01297]
[1777735316662,48.75,78369.56,2.0,-0.00438,0.0,1.01267]
[1777735321698,48.75,78369.54,2.0,-0.00438,0.0,1.01268]
[1777735326733,48.75,78368.87,2.0,-0.00438,0.0,1.01313]
[1777735331768,48.75,78368.84,2.0,-0.00438,0.0,1.01315]
[1777735336803,48.75,78369.52,2.0,-0.00438,0.0,1.01269]
[1777735341838,48.75,78369.67,2.0,-0.00438,0.0,1.01259]
[1777735346874,48.75,78369.58,2.0,-0.00438,0.0,1.01265]
[1777735351910,48.75,78369.45,2.0,-0.00438,0.0,1.012]
[1777735356945,48.75,78367.51,2.0,-0.00438,0.0,1.01332]
[1777735361981,48.75,78366.59,2.0,-0.00439,0.0,1.01394]
[1777735367016,48.75,78365.93,2.0,-0.00439,0.0,1.01439]
[1777735373064,48.75,78368.1,2.0,-0.00438,0.0,1.01292]
[1777735378098,48.75,78368.12,2.0,-0.00438,0.0,1.0129]
[1777735383133,48.75,78368.05,2.0,-0.00438,0.0,1.01295]
[1777735389175,48.75,78369.04,2.0,-0.00438,0.0,1.01228]
[1777735394210,48.75,78372.63,2.0,-0.00437,0.0,1.00985]
[1777735400252,48.75,78373.02,2.0,-0.00436,0.0,1.00959]
[1777735405287,48.75,78384.16,2.0,-0.00433,0.0,1.00208]
[1777735410322,48.75,78383.81,2.0,-0.00433,0.0,1.00231]
[1777735415357,48.75,78384.74,2.0,-0.00432,0.0,1.00096]
[1777735421399,48.75,78382.7,2.0,-0.00433,0.0,1.00233]
[1777735426434,48.75,78379.2,2.0,-0.00434,0.0,1.00468]
[1777735431469,48.75,78378.59,2.0,-0.00434,0.0,1.00509]
[1777735441539,48.75,78377.73,2.0,-0.00435,0.0,1.00567]
[1777735446574,48.75,78378.9,2.0,-0.00434,0.0,1.00488]
[1777735451608,48.75,78377.99,2.0,-0.00434,0.0,1.0055]
[1777735456643,48.75,78377.52,2.0,-0.00435,0.0,1.00581]
[1777735461679,48.75,78377.99,2.0,-0.00434,0.0,1.0055]
[1777735467721,48.75,78378.38,2.0,-0.00434,0.0,1.00523]
[1777735474769,48.75,78378.07,2.0,-0.00434,0.0,1.00471]
[1777735480812,48.75,78380.28,2.0,-0.00433,0.0,1.00322]
[1777735488867,48.75,78380.72,2.0,-0.00433,0.0,1.00293]
[1777735493903,48.75,78378.51,2.0,-0.00434,0.0,1.00441]
[1777735498938,48.75,78378.53,2.0,-0.00434,0.0,1.0044]
[1777735504981,48.75,78377.42,2.0,-0.00434,0.0,1.00515]
[1777735517065,48.75,78377.46,2.0,-0.00434,0.0,1.00512]
[1777735524114,48.75,78377.97,2.0,-0.00434,0.0,1.00478]
[1777735529149,48.75,78377.6,2.0,-0.00434,0.0,1.00503]
[1777735535191,48.75,78379.88,2.0,-0.00433,0.0,1.00276]
[1777735541233,48.75,78380.01,2.0,-0.00433,0.0,1.00267]
[1777735546268,48.75,78377.73,2.0,-0.00434,0.0,1.00421]
[1777735551303,48.75,78377.57,2.0,-0.00434,0.0,1.00431]
[1777735559362,48.75,78378.72,2.0,-0.00434,0.0,1.00354]
[1777735565401,48.75,78383.74,2.0,-0.00432,0.0,1.00017]
[1777735570435,48.75,78387.87,2.0,-0.00431,0.0,0.9974]
[1777735575471,48.75,78390.11,2.0,-0.0043,0.0,0.9959]
[1777735580505,48.75,78386.84,2.0,-0.00431,0.0,0.99809]
[1777735585541,48.75,78383.0,2.0,-0.00432,0.0,1.00066]
[1777735590576,48.75,78383.3,2.0,-0.00432,0.0,1.00046]
[1777735595612,48.75,78381.02,2.0,-0.00433,0.0,1.00126]
[1777735603668,48.75,78381.18,2.0,-0.00432,0.0,1.00115]
[1777735610717,48.75,78381.05,2.0,-0.00433,0.0,1.00124]
[1777735615752,48.75,78381.11,2.0,-0.00433,0.0,1.0012]
[1777735620787,48.75,78380.86,2.0,-0.00433,0.0,1.00137]
[1777735626829,48.75,78381.29,2.0,-0.00432,0.0,1.00108]
[1777735633878,48.75,78380.9,2.0,-0.00433,0.0,1.00134]
[1777735638913,48.75,78381.05,2.0,-0.00433,0.0,1.00124]
[1777735645962,48.75,78380.9,2.0,-0.00433,0.0,1.00134]
[1777735657039,48.75,78381.01,2.0,-0.00432,0.0,1.00054]
[1777735662074,48.75,78381.8,2.0,-0.00432,0.0,1.00001]
[1777735667110,48.75,78381.76,2.0,-0.00432,0.0,1.00003]
[1777735673153,48.75,78381.53,2.0,-0.00432,0.0,1.00019]
[1777735681209,48.75,78381.4,2.0,-0.00432,0.0,1.00027]
[1777735686243,48.75,78379.17,2.0,-0.00433,0.0,1.00177]
[1777735691279,48.75,78379.16,2.0,-0.00433,0.0,1.00178]
[1777735696317,48.75,78379.39,2.0,-0.00433,0.0,1.00162]
[1777735709409,48.75,78379.71,2.0,-0.00433,0.0,1.00141]
[1777735714444,48.75,78379.73,2.0,-0.00432,0.0,1.00066]
[1777735721493,48.75,78379.7,2.0,-0.00432,0.0,1.00068]
[1777735726529,48.75,78379.54,2.0,-0.00432,0.0,1.00079]
[1777735732571,48.75,78372.27,2.0,-0.00435,0.0,1.00568]
[1777735746669,48.75,78372.12,2.0,-0.00435,0.0,1.00578]
[1777735753718,48.75,78372.1,2.0,-0.00435,0.0,1.0058]
[1777735758753,48.75,78372.17,2.0,-0.00435,0.0,1.00575]
[1777735763787,48.75,78370.34,2.0,-0.00435,0.0,1.00698]
[1777735774865,48.75,78368.58,2.0,-0.00436,0.0,1.00744]
[1777735779939,48.75,78370.58,2.0,-0.00435,0.0,1.00609]
[1777735784974,48.75,78371.06,2.0,-0.00435,0.0,1.00576]
[1777735793030,48.75,78371.01,2.0,-0.00435,0.0,1.0058]
[1777735801096,48.75,78370.32,2.0,-0.00435,0.0,1.00626]
[1777735807141,48.75,78371.21,2.0,-0.00435,0.0,1.00566]
[1777735812176,48.75,78372.52,2.0,-0.00434,0.0,1.00478]
[1777735817211,48.75,78370.06,2.0,-0.00435,0.0,1.00644]
[1777735825267,48.75,78369.9,2.0,-0.00435,0.0,1.00655]
[1777735830302,48.75,78370.29,2.0,-0.00435,0.0,1.00628]
[1777735835337,48.75,78370.28,2.0,-0.00435,0.0,1.00556]
[1777735840372,48.75,78365.1,2.0,-0.00437,0.0,1.00905]
[1777735845407,48.75,78365.15,2.0,-0.00437,0.0,1.00902]
[1777735850442,48.75,78368.28,2.0,-0.00436,0.0,1.00691]
[1777735855477,48.75,78368.19,2.0,-0.00436,0.0,1.00697]
[1777735861519,48.75,78371.69,2.0,-0.00434,0.0,1.00461]
[1777735866554,48.75,78370.95,2.0,-0.00435,0.0,1.0051]
[1777735871589,48.75,78370.11,2.0,-0.00435,0.0,1.00567]
[1777735878638,48.75,78369.91,2.0,-0.00435,0.0,1.00581]
[1777735884680,48.75,78370.04,2.0,-0.00435,0.0,1.00572]
[1777735889715,48.75,78372.49,2.0,-0.00434,0.0,1.00407]
[1777735894749,48.75,78370.11,2.0,-0.00435,0.0,1.00494]
[1777735900792,48.75,78370.25,2.0,-0.00435,0.0,1.00484]
[1777735905827,48.75,78369.75,2.0,-0.00435,0.0,1.00518]
[1777735910862,48.75,78369.79,2.0,-0.00435,0.0,1.00515]
[1777735915897,48.75,78369.52,2.0,-0.00435,0.0,1.00533]
[1777735921939,48.75,78369.68,2.0,-0.00435,0.0,1.00523]
[1777735928988,48.75,78369.76,2.0,-0.00435,0.0,1.00517]
[1777735935030,48.75,78373.72,2.0,-0.00433,0.0,1.00251]
[1777735940065,48.75,78373.67,2.0,-0.00433,0.0,1.00254]
[1777735950135,48.75,78373.71,2.0,-0.00433,0.0,1.00251]
[1777735956177,48.75,78373.78,2.0,-0.00433,0.0,1.00173]
[1777735961211,48.75,78367.4,2.0,-0.00435,0.0,1.00603]
[1777735966246,48.75,78367.26,2.0,-0.00435,0.0,1.00612]
[1777735971283,48.75,78367.09,2.0,-0.00435,0.0,1.00624]
[1777735976320,48.75,78368.65,2.0,-0.00435,0.0,1.00519]
[1777735981354,48.75,78377.2,2.0,-0.00432,0.0,0.99944]
[1777735988404,48.75,78376.61,2.0,-0.00432,0.0,0.99983]
[1777735993441,48.75,78377.13,2.0,-0.00432,0.0,0.99948]
[1777736004518,48.75,78377.13,2.0,-0.00432,0.0,0.99948]
[1777736014588,48.75,78377.09,2.0,-0.00432,0.0,0.99878]
[1777736019754,48.75,78376.77,2.0,-0.00432,0.0,0.99899]
[1777736025665,48.75,78378.02,2.0,-0.00431,0.0,0.99815]
[1777736033721,48.75,78377.51,2.0,-0.00432,0.0,0.9985]
[1777736039762,48.75,78381.34,2.0,-0.0043,0.0,0.99593]
[1777736045805,48.75,78385.28,2.0,-0.00429,0.0,0.9933]
[1777736051847,48.75,78386.54,2.0,-0.00429,0.0,0.99246]
[1777736057889,48.75,78385.87,2.0,-0.00429,0.0,0.99291]
[1777736063931,48.75,78385.35,2.0,-0.00429,0.0,0.99325]
[1777736068967,48.75,78385.42,2.0,-0.00429,0.0,0.99321]
[1777736074002,48.75,78387.01,2.0,-0.00428,0.0,0.99142]
[1777736079037,48.75,78384.77,2.0,-0.00429,0.0,0.99291]
[1777736084073,48.75,78401.3,2.0,-0.00423,0.0,0.98194]
[1777736089107,48.75,78401.37,2.0,-0.00423,0.0,0.98189]
[1777736094144,48.75,78404.65,2.0,-0.00422,0.0,0.97972]
[1777736099179,48.75,78409.7,2.0,-0.00421,0.0,0.9764]
[1777736105221,48.75,78410.12,2.0,-0.00421,0.0,0.97612]
[1777736110256,48.75,78411.08,2.0,-0.0042,0.0,0.97549]
[1777736115291,48.75,78412.93,2.0,-0.0042,0.0,0.97428]
[1777736120326,48.75,78412.78,2.0,-0.0042,0.0,0.97437]
[1777736128382,48.75,78413.83,2.0,-0.00419,0.0,0.97369]
[1777736134424,48.75,78411.54,2.0,-0.0042,0.0,0.97447]
[1777736139458,48.75,78411.42,2.0,-0.0042,0.0,0.97455]
[1777736144493,48.75,78411.5,2.0,-0.0042,0.0,0.9745]
[1777736149528,48.75,78411.52,2.0,-0.0042,0.0,0.97448]
[1777736154564,48.75,78410.92,2.0,-0.0042,0.0,0.97488]
[1777736159599,48.75,78411.28,2.0,-0.0042,0.0,0.97464]
[1777736167663,48.75,78411.11,2.0,-0.0042,0.0,0.97475]
[1777736173697,48.75,78411.96,2.0,-0.0042,0.0,0.97419]
[1777736178731,48.75,78412.37,2.0,-0.0042,0.0,0.97393]
[1777736183766,48.75,78412.03,2.0,-0.0042,0.0,0.97415]
[1777736189810,48.75,78411.79,2.0,-0.0042,0.0,0.97431]
[1777736194846,48.75,78411.85,2.0,-0.00419,0.0,0.97355]
[1777736199881,48.75,78409.31,2.0,-0.0042,0.0,0.97522]
[1777736204917,48.75,78409.06,2.0,-0.0042,0.0,0.97538]
[1777736209952,48.75,78402.38,2.0,-0.00422,0.0,0.97978]
[1777736214987,48.75,78400.6,2.0,-0.00423,0.0,0.98095]
[1777736220022,48.75,78401.36,2.0,-0.00423,0.0,0.98045]
[1777736226064,48.75,78399.49,2.0,-0.00423,0.0,0.98169]
[1777736231098,48.75,78399.6,2.0,-0.00423,0.0,0.98161]
[1777736237141,48.75,78399.94,2.0,-0.00423,0.0,0.98139]
[1777736243183,48.75,78399.38,2.0,-0.00423,0.0,0.98176]
[1777736250232,48.75,78396.85,2.0,-0.00424,0.0,0.98343]
[1777736255267,48.75,78395.22,2.0,-0.00425,0.0,0.98379]
[1777736261308,48.75,78394.08,2.0,-0.00425,0.0,0.98454]
[1777736266344,48.75,78393.22,2.0,-0.00425,0.0,0.98511]
[1777736272386,48.75,78393.13,2.0,-0.00425,0.0,0.98517]
[1777736281451,48.75,78393.24,2.0,-0.00425,0.0,0.9851]
[1777736286486,48.75,78388.61,2.0,-0.00427,0.0,0.98817]
[1777736291524,48.75,78388.13,2.0,-0.00427,0.0,0.98849]
[1777736296559,48.75,78390.49,2.0,-0.00426,0.0,0.98692]
[1777736302601,48.75,78390.12,2.0,-0.00426,0.0,0.98717]
[1777736312671,48.75,78389.95,2.0,-0.00426,0.0,0.98656]
[1777736322741,48.75,78390.14,2.0,-0.00426,0.0,0.98643]
[1777736327776,48.75,78398.7,2.0,-0.00423,0.0,0.98076]
[1777736333820,48.75,78398.53,2.0,-0.00423,0.0,0.98088]
[1777736342887,48.75,78405.07,2.0,-0.00421,0.0,0.97657]
[1777736347922,48.75,78406.92,2.0,-0.0042,0.0,0.97535]
[1777736354974,48.75,78406.68,2.0,-0.0042,0.0,0.97551]
[1777736360009,48.75,78406.6,2.0,-0.00421,0.0,0.97556]
[1777736365044,48.75,78406.85,2.0,-0.0042,0.0,0.9754]
[1777736370079,48.75,78405.45,2.0,-0.00421,0.0,0.97632]
[1777736375115,48.75,78405.56,2.0,-0.00421,0.0,0.97552]
[1777736380150,48.75,78405.86,2.0,-0.0042,0.0,0.97533]
[1777736388208,48.75,78405.55,2.0,-0.00421,0.0,0.97553]
[1777736394250,48.75,78405.73,2.0,-0.0042,0.0,0.97541]
[1777736399285,48.75,78405.76,2.0,-0.0042,0.0,0.97539]
[1777736404320,48.75,78405.76,2.0,-0.0042,0.0,0.97539]
[1777736409355,48.75,78405.69,2.0,-0.00421,0.0,0.97544]
[1777736414390,48.75,78405.71,2.0,-0.00421,0.0,0.97543]
[1777736419425,48.75,78405.63,2.0,-0.00421,0.0,0.97548]
[1777736424460,48.75,78405.4,2.0,-0.00421,0.0,0.97563]
[1777736430501,48.75,78404.06,2.0,-0.00421,0.0,0.97651]
[1777736435536,48.75,78397.17,2.0,-0.00423,0.0,0.98033]
[1777736441579,48.75,78396.35,2.0,-0.00423,0.0,0.98087]
[1777736448628,48.75,78397.9,2.0,-0.00423,0.0,0.97985]
[1777736453663,48.75,78397.97,2.0,-0.00423,0.0,0.9798]
[1777736458698,48.75,78396.59,2.0,-0.00423,0.0,0.98071]
[1777736463733,48.75,78397.13,2.0,-0.00423,0.0,0.98036]
[1777736469775,48.75,78397.24,2.0,-0.00423,0.0,0.98028]
[1777736474812,48.75,78397.78,2.0,-0.00423,0.0,0.97993]
[1777736479847,48.75,78397.96,2.0,-0.00423,0.0,0.97981]
[1777736484882,48.75,78398.88,2.0,-0.00422,0.0,0.9792]
[1777736489917,48.75,78402.09,2.0,-0.00421,0.0,0.97709]
[1777736497973,48.75,78403.87,2.0,-0.0042,0.0,0.9752]
[1777736504015,48.75,78403.5,2.0,-0.00421,0.0,0.97544]
[1777736509050,48.75,78403.15,2.0,-0.00421,0.0,0.97567]
[1777736517106,48.75,78403.22,2.0,-0.00421,0.0,0.97562]
[1777736522141,48.75,78403.94,2.0,-0.0042,0.0,0.97515]
[1777736535234,48.75,78402.92,2.0,-0.00421,0.0,0.97582]
[1777736544297,48.75,78403.18,2.0,-0.00421,0.0,0.97565]
[1777736550339,48.75,78403.31,2.0,-0.00421,0.0,0.97556]
[1777736555374,48.75,78403.08,2.0,-0.0042,0.0,0.975]
[1777736560409,48.75,78403.28,2.0,-0.0042,0.0,0.97487]
[1777736566451,48.75,78403.32,2.0,-0.0042,0.0,0.97484]
[1777736571486,48.75,78403.44,2.0,-0.0042,0.0,0.97476]
[1777736576520,48.75,78403.47,2.0,-0.0042,0.0,0.97474]
[1777736582562,48.75,78404.04,2.0,-0.0042,0.0,0.97437]
[1777736587598,48.75,78409.93,2.0,-0.00418,0.0,0.9705]
[1777736592633,48.75,78424.01,2.0,-0.00414,0.0,0.96132]
[1777736597668,48.75,78429.53,2.0,-0.00412,0.0,0.95775]
[1777736602703,48.75,78429.67,2.0,-0.00412,0.0,0.95766]
[1777736607737,48.75,78429.89,2.0,-0.00412,0.0,0.95751]
[1777736612773,48.75,78431.35,2.0,-0.00411,0.0,0.95586]
[1777736617810,48.75,78435.54,2.0,-0.0041,0.0,0.95316]
[1777736622845,48.75,78433.71,2.0,-0.0041,0.0,0.95434]
[1777736627880,48.75,78434.31,2.0,-0.0041,0.0,0.95395]
[1777736633922,48.75,78434.42,2.0,-0.0041,0.0,0.95388]
[1777736642985,48.75,78434.42,2.0,-0.0041,0.0,0.95388]
[1777736649028,48.75,78434.7,2.0,-0.0041,0.0,0.9537]
[1777736655577,48.75,78434.64,2.0,-0.0041,0.0,0.95374]
[1777736665140,48.75,78437.98,2.0,-0.00409,0.0,0.95159]
[1777736670175,48.75,78437.52,2.0,-0.00409,0.0,0.95188]
[1777736675210,48.75,78437.27,2.0,-0.00409,0.0,0.95134]
[1777736680245,48.75,78439.16,2.0,-0.00408,0.0,0.95012]
[1777736685280,48.75,78438.97,2.0,-0.00408,0.0,0.95024]
[1777736690315,48.75,78435.35,2.0,-0.0041,0.0,0.95257]
[1777736695350,48.75,78434.95,2.0,-0.0041,0.0,0.95283]
[1777736700385,48.75,78434.93,2.0,-0.0041,0.0,0.95284]
[1777736707434,48.75,78433.17,2.0,-0.0041,0.0,0.95398]
[1777736713476,48.75,78432.26,2.0,-0.00411,0.0,0.95456]
[1777736718511,48.75,78432.31,2.0,-0.00411,0.0,0.95453]
[1777736723546,48.75,78432.24,2.0,-0.00411,0.0,0.95458]
[1777736728580,48.75,78432.07,2.0,-0.00411,0.0,0.95469]
[1777736734623,48.75,78431.41,2.0,-0.0041,0.0,0.9544]
[1777736739658,48.75,78431.27,2.0,-0.00411,0.0,0.9545]
[1777736745700,48.75,78431.42,2.0,-0.0041,0.0,0.9544]
[1777736752749,48.75,78424.57,2.0,-0.00413,0.0,0.95883]
[1777736757784,48.75,78412.64,2.0,-0.00416,0.0,0.96658]
[1777736762819,48.75,78408.91,2.0,-0.00418,0.0,0.96902]
[1777736769868,48.75,78417.2,2.0,-0.00415,0.0,0.96361]
[1777736774903,48.75,78417.23,2.0,-0.00415,0.0,0.96359]
[1777736779940,48.75,78417.41,2.0,-0.00415,0.0,0.96348]
[1777736784975,48.75,78417.12,2.0,-0.00415,0.0,0.96367]
[1777736790010,48.75,78417.2,2.0,-0.00415,0.0,0.96361]
[1777736795045,48.75,78420.65,2.0,-0.00414,0.0,0.96066]
[1777736800080,48.75,78421.65,2.0,-0.00413,0.0,0.96001]
[1777736805114,48.75,78428.35,2.0,-0.00411,0.0,0.95567]
[1777736810150,48.75,78428.25,2.0,-0.00411,0.0,0.95574]
[1777736815185,48.75,78429.09,2.0,-0.00411,0.0,0.95519]
[1777736820220,48.75,78428.75,2.0,-0.00411,0.0,0.95541]
[1777736825255,48.75,78427.62,2.0,-0.00411,0.0,0.95614]
[1777736830290,48.75,78427.51,2.0,-0.00411,0.0,0.95622]
[1777736835325,48.75,78427.52,2.0,-0.00411,0.0,0.95621]
[1777736840363,48.75,78427.03,2.0,-0.00412,0.0,0.95653]
[1777736845398,48.75,78426.94,2.0,-0.00412,0.0,0.95658]
[1777736853454,48.75,78425.94,2.0,-0.00412,0.0,0.95652]
[1777736858489,48.75,78425.64,2.0,-0.00412,0.0,0.95671]
[1777736863524,48.75,78421.32,2.0,-0.00413,0.0,0.95951]
[1777736868559,48.75,78411.76,2.0,-0.00416,0.0,0.96573]
[1777736873594,48.75,78411.98,2.0,-0.00416,0.0,0.96559]
[1777736878629,48.75,78412.91,2.0,-0.00416,0.0,0.96498]
[1777736883664,48.75,78412.8,2.0,-0.00416,0.0,0.96505]
[1777736889706,48.75,78412.57,2.0,-0.00416,0.0,0.9652]
[1777736894741,48.75,78412.69,2.0,-0.00416,0.0,0.96512]
[1777736900804,48.75,78412.81,2.0,-0.00416,0.0,0.96504]
[1777736905839,48.75,78418.26,2.0,-0.00414,0.0,0.9615]
[1777736910875,48.75,78417.9,2.0,-0.00414,0.0,0.96173]
[1777736916917,48.75,78417.72,2.0,-0.00414,0.0,0.96114]
[1777736921952,48.75,78417.76,2.0,-0.00414,0.0,0.96111]
[1777736926987,48.75,78418.47,2.0,-0.00414,0.0,0.96065]
[1777736932022,48.75,78418.8,2.0,-0.00414,0.0,0.96044]
[1777736937057,48.75,78418.73,2.0,-0.00414,0.0,0.96048]
[1777736942092,48.75,78415.18,2.0,-0.00415,0.0,0.96279]
[1777736947127,48.75,78415.13,2.0,-0.00415,0.0,0.96282]
[1777736952162,48.75,78415.46,2.0,-0.00415,0.0,0.96261]
[1777736957197,48.75,78414.34,2.0,-0.00415,0.0,0.96333]
[1777736962232,48.75,78415.29,2.0,-0.00415,0.0,0.96272]
[1777736967269,48.75,78419.13,2.0,-0.00413,0.0,0.96022]
[1777736972303,48.75,78419.21,2.0,-0.00413,0.0,0.95946]
[1777736977338,48.75,78418.9,2.0,-0.00413,0.0,0.95966]
[1777736983381,48.75,78419.05,2.0,-0.00413,0.0,0.95956]
[1777736991439,48.75,78419.12,2.0,-0.00413,0.0,0.95952]
[1777736996474,48.75,78417.49,2.0,-0.00414,0.0,0.96057]
[1777737001509,48.75,78417.59,2.0,-0.00414,0.0,0.96051]
[1777737006544,48.75,78418.08,2.0,-0.00414,0.0,0.96019]
[1777737011579,48.75,78418.1,2.0,-0.00414,0.0,0.96018]
[1777737016614,48.75,78418.05,2.0,-0.00414,0.0,0.96021]
[1777737027692,48.75,78418.01,2.0,-0.00414,0.0,0.96024]
[1777737033734,48.75,78418.18,2.0,-0.00413,0.0,0.95941]
[1777737039776,48.75,78417.84,2.0,-0.00413,0.0,0.95963]
[1777737044811,48.75,78418.29,2.0,-0.00413,0.0,0.95934]
[1777737055888,48.75,78417.77,2.0,-0.00413,0.0,0.95968]
[1777737060922,48.75,78417.09,2.0,-0.00414,0.0,0.96012]
[1777737068980,48.75,78417.86,2.0,-0.00413,0.0,0.95962]
[1777737075022,48.75,78414.85,2.0,-0.00414,0.0,0.96158]
[1777737080057,48.75,78416.84,2.0,-0.00414,0.0,0.96028]
[1777737085093,48.75,78417.54,2.0,-0.00413,0.0,0.95983]
[1777737090129,48.75,78417.54,2.0,-0.00413,0.0,0.95983]
[1777737095164,48.75,78417.62,2.0,-0.00413,0.0,0.95907]
[1777737100199,48.75,78417.64,2.0,-0.00413,0.0,0.95905]
[1777737107248,48.75,78417.23,2.0,-0.00413,0.0,0.95932]
[1777737118325,48.75,78417.58,2.0,-0.00413,0.0,0.95909]
[1777737123359,48.75,78418.17,2.0,-0.00413,0.0,0.95871]
[1777737128395,48.75,78417.89,2.0,-0.00413,0.0,0.95889]
[1777737133430,48.75,78417.41,2.0,-0.00413,0.0,0.9592]
[1777737140479,48.75,78417.62,2.0,-0.00413,0.0,0.95907]
[1777737145514,48.75,78416.74,2.0,-0.00413,0.0,0.95964]
[1777737151556,48.75,78417.03,2.0,-0.00413,0.0,0.95874]
[1777737156590,48.75,78417.41,2.0,-0.00413,0.0,0.95849]
[1777737161626,48.75,78416.94,2.0,-0.00413,0.0,0.9588]
[1777737167670,48.75,78417.79,2.0,-0.00413,0.0,0.95824]
[1777737173712,48.75,78417.52,2.0,-0.00413,0.0,0.95842]
[1777737178747,48.75,78436.22,2.0,-0.00407,0.0,0.94637]
[1777737183782,48.75,78438.51,2.0,-0.00406,0.0,0.9449]
[1777737188818,48.75,78439.1,2.0,-0.00406,0.0,0.94452]
[1777737193856,48.75,78438.44,2.0,-0.00406,0.0,0.94494]
[1777737198891,48.75,78437.85,2.0,-0.00406,0.0,0.94532]
[1777737203926,48.75,78438.3,2.0,-0.00406,0.0,0.94503]
[1777737210975,48.75,78438.9,2.0,-0.00406,0.0,0.94465]
[1777737217018,48.75,78442.92,2.0,-0.00405,0.0,0.94138]
[1777737222053,48.75,78443.69,2.0,-0.00404,0.0,0.94089]
[1777737227088,48.75,78443.33,2.0,-0.00404,0.0,0.94112]
[1777737232122,48.75,78441.81,2.0,-0.00405,0.0,0.94209]
[1777737237158,48.75,78441.49,2.0,-0.00405,0.0,0.94229]
[1777737242192,48.75,78442.22,2.0,-0.00405,0.0,0.94182]
[1777737248234,48.75,78443.45,2.0,-0.00404,0.0,0.94104]
[1777737254277,48.75,78445.49,2.0,-0.00404,0.0,0.93974]
[1777737259312,48.75,78445.96,2.0,-0.00404,0.0,0.93944]
[1777737264347,48.75,78452.41,2.0,-0.00402,0.0,0.93534]
[1777737269381,48.75,78452.42,2.0,-0.00402,0.0,0.93533]
[1777737276430,48.75,78452.09,2.0,-0.00401,0.0,0.93484]
[1777737284487,48.75,78451.95,2.0,-0.00401,0.0,0.93493]
[1777737291540,48.75,78452.1,2.0,-0.00401,0.0,0.93484]
[1777737297583,48.75,78452.22,2.0,-0.00401,0.0,0.93476]
[1777737302617,48.75,78453.43,2.0,-0.00401,0.0,0.93399]
[1777737309666,48.75,78454.53,2.0,-0.00401,0.0,0.9333]
[1777737314705,48.75,78454.42,2.0,-0.00401,0.0,0.93337]
[1777737319740,48.75,78455.76,2.0,-0.004,0.0,0.93252]
[1777737324775,48.75,78468.87,2.0,-0.00396,0.0,0.92425]
[1777737329810,48.75,78467.23,2.0,-0.00397,0.0,0.92528]
[1777737334845,48.75,78474.79,2.0,-0.00394,0.0,0.91985]
[1777737339884,48.75,78474.91,2.0,-0.00394,0.0,0.91977]
[1777737344915,48.75,78474.77,2.0,-0.00394,0.0,0.91986]
[1777737349950,48.75,78470.46,2.0,-0.00395,0.0,0.92256]
[1777737354985,48.75,78470.66,2.0,-0.00395,0.0,0.92244]
[1777737360022,48.75,78470.6,2.0,-0.00395,0.0,0.92247]
[1777737365058,48.75,78471.55,2.0,-0.00395,0.0,0.92188]
[1777737370093,48.75,78471.65,2.0,-0.00395,0.0,0.92182]
[1777737375128,48.75,78475.1,2.0,-0.00394,0.0,0.91966]
[1777737380162,48.75,78476.33,2.0,-0.00394,0.0,0.91889]
[1777737385198,48.75,78474.52,2.0,-0.00394,0.0,0.92002]
[1777737390233,48.75,78471.74,2.0,-0.00395,0.0,0.92176]
[1777737395268,48.75,78472.17,2.0,-0.00395,0.0,0.9208]
[1777737400303,48.75,78476.13,2.0,-0.00393,0.0,0.91832]
[1777737405338,48.75,78478.49,2.0,-0.00393,0.0,0.91685]
[1777737410373,48.75,78476.29,2.0,-0.00393,0.0,0.91822]
[1777737416415,48.75,78474.67,2.0,-0.00394,0.0,0.91923]
[1777737421449,48.75,78477.74,2.0,-0.00393,0.0,0.91732]
[1777737427492,48.75,78478.55,2.0,-0.00393,0.0,0.91681]
[1777737432527,48.75,78478.19,2.0,-0.00393,0.0,0.91704]
[1777737438568,48.75,78478.48,2.0,-0.00393,0.0,0.91685]
[1777737443603,48.75,78477.58,2.0,-0.00393,0.0,0.91742]
[1777737448639,48.75,78477.86,2.0,-0.00393,0.0,0.91724]
[1777737453674,48.75,78476.07,2.0,-0.00393,0.0,0.91767]
[1777737458709,48.75,78480.32,2.0,-0.00392,0.0,0.91502]
[1777737463744,48.75,78482.66,2.0,-0.00391,0.0,0.91356]
[1777737468779,48.75,78481.93,2.0,-0.00391,0.0,0.91402]
[1777737473814,48.75,78481.86,2.0,-0.00391,0.0,0.91406]
[1777737481870,48.75,78479.15,2.0,-0.00392,0.0,0.91575]
[1777737486905,48.75,78477.42,2.0,-0.00393,0.0,0.91683]
[1777737491940,48.75,78478.5,2.0,-0.00392,0.0,0.91615]
[1777737496975,48.75,78478.5,2.0,-0.00392,0.0,0.91615]
[1777737502582,48.75,78478.39,2.0,-0.00392,0.0,0.91622]
[1777737513087,48.75,78478.43,2.0,-0.00392,0.0,0.91551]
[1777737525171,48.75,78478.43,2.0,-0.00392,0.0,0.91551]
[1777737531214,48.75,78478.47,2.0,-0.00392,0.0,0.91548]
[1777737538263,48.75,78478.47,2.0,-0.00392,0.0,0.91548]
[1777737544305,48.75,78477.85,2.0,-0.00392,0.0,0.91587]
[1777737551354,48.75,78478.98,2.0,-0.00392,0.0,0.91517]
[1777737556391,48.75,78479.89,2.0,-0.00392,0.0,0.9146]
[1777737563439,48.75,78478.09,2.0,-0.00392,0.0,0.91572]
[1777737572504,48.75,78477.86,2.0,-0.00392,0.0,0.91518]
[1777737577539,48.75,78478.15,2.0,-0.00392,0.0,0.915]
[1777737582574,48.75,78478.29,2.0,-0.00392,0.0,0.91491]
[1777737587609,48.75,78480.64,2.0,-0.00391,0.0,0.91345]
[1777737592644,48.75,78478.11,2.0,-0.00392,0.0,0.91502]
[1777737597679,48.75,78480.93,2.0,-0.00391,0.0,0.91327]
[1777737602716,48.75,78487.47,2.0,-0.00389,0.0,0.90921]
[1777737607751,48.75,78479.74,2.0,-0.00391,0.0,0.91401]
[1777737612786,48.75,78473.42,2.0,-0.00393,0.0,0.91795]
[1777737617822,48.75,78473.85,2.0,-0.00393,0.0,0.91768]
[1777737622857,48.75,78474.94,2.0,-0.00393,0.0,0.917]
[1777737627895,48.75,78468.83,2.0,-0.00395,0.0,0.92082]
[1777737632930,48.75,78468.14,2.0,-0.00395,0.0,0.92056]
[1777737637965,48.75,78466.32,2.0,-0.00395,0.0,0.9217]
[1777737643000,48.75,78464.86,2.0,-0.00396,0.0,0.92261]
[1777737648036,48.75,78464.78,2.0,-0.00396,0.0,0.92266]
[1777737653072,48.75,78461.24,2.0,-0.00397,0.0,0.92489]
[1777737658107,48.75,78462.83,2.0,-0.00396,0.0,0.92389]
[1777737663144,48.75,78473.71,2.0,-0.00393,0.0,0.91708]
[1777737667266,48.75,78475.82,2.0,-0.00392,0.0,0.91576]
[1777737673214,48.75,78474.57,2.0,-0.00393,0.0,0.91654]
[1777737679256,48.75,78474.97,2.0,-0.00393,0.0,0.91629]
[1777737684290,48.75,78473.98,2.0,-0.00393,0.0,0.91691]
[1777737689326,48.75,78473.99,2.0,-0.00393,0.0,0.9169]
[1777737694361,48.75,78473.95,2.0,-0.00393,0.0,0.91624]
[1777737700403,48.75,78474.73,2.0,-0.00392,0.0,0.91575]
[1777737705438,48.75,78476.01,2.0,-0.00392,0.0,0.91495]
[1777737711479,48.75,78476.07,2.0,-0.00392,0.0,0.91492]
[1777737713884,48.75,78476.2,2.0,-0.00392,0.0,0.91483]
[1777737721550,48.75,78476.2,2.0,-0.00392,0.0,0.91483]
[1777737728598,48.75,78476.65,2.0,-0.00392,0.0,0.91455]
[1777737735648,48.75,78476.65,2.0,-0.00392,0.0,0.91455]
[1777737740683,48.75,78478.89,2.0,-0.00391,0.0,0.91316]
[1777737745718,48.75,78485.65,2.0,-0.00389,0.0,0.90896]
[1777737750753,48.75,78484.89,2.0,-0.00389,0.0,0.90944]
[1777737755788,48.75,78488.19,2.0,-0.00388,0.0,0.90671]
[1777737761830,48.75,78486.66,2.0,-0.00388,0.0,0.90765]
[1777737762747,48.75,78486.66,2.0,-0.00388,0.0,0.90765]
[1777737767872,48.75,78486.74,2.0,-0.00388,0.0,0.90761]
[1777737773915,48.75,78486.74,2.0,-0.00388,0.0,0.90761]
[1777737780964,48.75,78490.49,2.0,-0.00387,0.0,0.90529]
[1777737785999,48.75,78491.4,2.0,-0.00387,0.0,0.90473]
[1777737791036,48.75,78491.99,2.0,-0.00387,0.0,0.90436]
[1777737796071,48.75,78491.7,2.0,-0.00387,0.0,0.90454]
[1777737801106,48.75,78493.44,2.0,-0.00386,0.0,0.90347]
[1777737806141,48.75,78491.06,2.0,-0.00387,0.0,0.90494]
[1777737811176,48.75,78490.57,2.0,-0.00387,0.0,0.90456]
[1777737816210,48.75,78490.09,2.0,-0.00387,0.0,0.90485]
[1777737821246,48.75,78486.92,2.0,-0.00388,0.0,0.90681]
[1777737826280,48.75,78480.24,2.0,-0.0039,0.0,0.91095]
[1777737831316,48.75,78474.92,2.0,-0.00392,0.0,0.91426]
[1777737836351,48.75,78474.6,2.0,-0.00392,0.0,0.91445]
[1777737841387,48.75,78474.97,2.0,-0.00392,0.0,0.91422]
[1777737848436,48.75,78478.59,2.0,-0.00391,0.0,0.91197]
[1777737853471,48.75,78480.29,2.0,-0.0039,0.0,0.91092]
[1777737858506,48.75,78481.5,2.0,-0.0039,0.0,0.91017]
[1777737864553,48.75,78480.47,2.0,-0.0039,0.0,0.91081]
[1777737870596,48.75,78484.41,2.0,-0.00389,0.0,0.90836]
[1777737876638,48.75,78484.51,2.0,-0.00389,0.0,0.90762]
[1777737881673,48.75,78484.16,2.0,-0.00389,0.0,0.90783]
[1777737886708,48.75,78474.28,2.0,-0.00392,0.0,0.91397]
[1777737891743,48.75,78472.12,2.0,-0.00392,0.0,0.91531]
[1777737896778,48.75,78472.1,2.0,-0.00392,0.0,0.91532]
[1777737904836,48.75,78472.61,2.0,-0.00392,0.0,0.91501]
[1777737909872,48.75,78472.59,2.0,-0.00392,0.0,0.91502]
[1777737914908,48.75,78472.66,2.0,-0.00392,0.0,0.91497]
[1777737919943,48.75,78467.85,2.0,-0.00394,0.0,0.91798]
[1777737925985,48.75,78465.01,2.0,-0.00394,0.0,0.91975]
[1777737933033,48.75,78465.99,2.0,-0.00394,0.0,0.91845]
[1777737940083,48.75,78465.49,2.0,-0.00394,0.0,0.91876]
[1777737945118,48.75,78465.24,2.0,-0.00394,0.0,0.91892]
[1777737955188,48.75,78465.23,2.0,-0.00394,0.0,0.91892]
[1777737961230,48.75,78465.42,2.0,-0.00394,0.0,0.91881]
[1777737969286,48.75,78463.25,2.0,-0.00395,0.0,0.92016]
[1777737980364,48.75,78463.32,2.0,-0.00395,0.0,0.92012]
[1777737985399,48.75,78463.4,2.0,-0.00395,0.0,0.92007]
[1777737987335,48.75,78463.32,2.0,-0.00395,0.0,0.92012]
[1777737988338,48.75,78463.32,2.0,-0.00395,0.0,0.92012]
[1777737993456,48.75,78463.36,2.0,-0.00394,0.0,0.9194]
[1777737999498,48.75,78463.39,2.0,-0.00394,0.0,0.91938]
[1777738004533,48.75,78463.96,2.0,-0.00394,0.0,0.91903]
[1777738014603,48.75,78464.86,2.0,-0.00394,0.0,0.91846]
[1777738019641,48.75,78467.35,2.0,-0.00393,0.0,0.91691]
[1777738027696,48.75,78464.81,2.0,-0.00394,0.0,0.9185]
[1777738033738,48.75,78465.12,2.0,-0.00394,0.0,0.9183]
[1777738038773,48.75,78475.87,2.0,-0.00391,0.0,0.9116]
[1777738047836,48.75,78476.69,2.0,-0.0039,0.0,0.91109]
[1777738053878,48.75,78482.3,2.0,-0.00388,0.0,0.90693]
[1777738058913,48.75,78484.92,2.0,-0.00388,0.0,0.90531]
[1777738063948,48.75,78486.92,2.0,-0.00387,0.0,0.90408]
[1777738068983,48.75,78487.96,2.0,-0.00387,0.0,0.90344]
[1777738074019,48.75,78487.76,2.0,-0.00387,0.0,0.90356]
[1777738082075,48.75,78490.42,2.0,-0.00386,0.0,0.90192]
[1777738087419,48.75,78498.05,2.0,-0.00384,0.0,0.89723]
[1777738093152,48.75,78502.68,2.0,-0.00382,0.0,0.8944]
[1777738098187,48.75,78503.71,2.0,-0.00382,0.0,0.89377]
[1777738103222,48.75,78510.49,2.0,-0.0038,0.0,0.88964]
[1777738108257,48.75,78519.3,2.0,-0.00377,0.0,0.88429]
[1777738113292,48.75,78519.34,2.0,-0.00377,0.0,0.8836]
[1777738116108,48.75,78519.34,2.0,-0.00377,0.0,0.8836]
[1777738117323,48.75,78542.63,2.0,-0.0037,0.0,0.86961]
[1777738120344,48.75,78518.15,2.0,-0.00377,0.0,0.88432]
[1777738126386,48.75,78503.44,2.0,-0.00382,0.0,0.89326]
[1777738132428,48.75,78498.0,2.0,-0.00383,0.0,0.89659]
[1777738134021,48.75,78498.0,2.0,-0.00383,0.0,0.89659]
[1777738140484,48.75,78508.54,2.0,-0.0038,0.0,0.89015]
[1777738145519,48.75,78507.36,2.0,-0.00381,0.0,0.89087]
[1777738150554,48.75,78525.92,2.0,-0.00375,0.0,0.87963]
[1777738155589,48.75,78545.42,2.0,-0.0037,0.0,0.86795]
[1777738160625,48.75,78543.65,2.0,-0.0037,0.0,0.869]
[1777738165662,48.75,78544.34,2.0,-0.0037,0.0,0.86859]
[1777738170697,48.75,78543.58,2.0,-0.0037,0.0,0.86905]
[1777738175732,48.75,78532.19,2.0,-0.00373,0.0,0.87519]
[1777738180767,48.75,78526.4,2.0,-0.00375,0.0,0.87867]
[1777738185802,48.75,78524.51,2.0,-0.00375,0.0,0.87981]
[1777738190837,48.75,78517.95,2.0,-0.00377,0.0,0.88377]
[1777738195872,48.75,78517.82,2.0,-0.00377,0.0,0.88385]
[1777738200907,48.75,78516.18,2.0,-0.00378,0.0,0.88484]
[1777738205942,48.75,78523.22,2.0,-0.00376,0.0,0.88059]
[1777738210979,48.75,78532.36,2.0,-0.00373,0.0,0.87509]
[1777738216014,48.75,78537.17,2.0,-0.00372,0.0,0.87221]
[1777738222056,48.75,78534.82,2.0,-0.00372,0.0,0.87362]
[1777738229105,48.75,78535.2,2.0,-0.00372,0.0,0.87339]
[1777738235147,48.75,78534.85,2.0,-0.00372,0.0,0.87293]
[1777738240182,48.75,78534.82,2.0,-0.00372,0.0,0.87295]
[1777738246224,48.75,78534.72,2.0,-0.00372,0.0,0.87301]
[1777738251259,48.75,78535.7,2.0,-0.00372,0.0,0.87242]
[1777738256294,48.75,78535.92,2.0,-0.00372,0.0,0.87229]
[1777738261329,48.75,78536.38,2.0,-0.00372,0.0,0.87202]
[1777738266364,48.75,78536.14,2.0,-0.00372,0.0,0.87216]
[1777738271399,48.75,78535.44,2.0,-0.00372,0.0,0.87258]
[1777738276435,48.75,78532.46,2.0,-0.00373,0.0,0.87436]
[1777738281470,48.75,78536.5,2.0,-0.00372,0.0,0.87194]
[1777738286505,48.75,78534.63,2.0,-0.00372,0.0,0.87306]
[1777738291543,48.75,78533.74,2.0,-0.00372,0.0,0.87293]
[1777738296578,48.75,78533.49,2.0,-0.00372,0.0,0.87308]
[1777738301614,48.75,78533.76,2.0,-0.00372,0.0,0.87292]
[1777738307655,48.75,78533.48,2.0,-0.00372,0.0,0.87309]
[1777738312690,48.75,78525.26,2.0,-0.00375,0.0,0.87802]
[1777738317724,48.75,78524.9,2.0,-0.00375,0.0,0.87824]
[1777738322760,48.75,78525.18,2.0,-0.00375,0.0,0.87807]
[1777738327795,48.75,78524.76,2.0,-0.00375,0.0,0.87832]
[1777738332832,48.75,78528.05,2.0,-0.00374,0.0,0.87634]
[1777738338874,48.75,78523.73,2.0,-0.00375,0.0,0.87894]
[1777738343909,48.75,78523.73,2.0,-0.00375,0.0,0.87894]
[1777738349953,48.75,78523.73,2.0,-0.00375,0.0,0.87894]
[1777738354988,48.75,78527.42,2.0,-0.00374,0.0,0.87605]
[1777738360023,48.75,78530.17,2.0,-0.00373,0.0,0.8744]
[1777738365058,48.75,78531.45,2.0,-0.00372,0.0,0.87364]
[1777738372107,48.75,78531.73,2.0,-0.00372,0.0,0.87347]
[1777738377142,48.75,78531.69,2.0,-0.00372,0.0,0.87349]
[1777738382177,48.75,78535.6,2.0,-0.00371,0.0,0.87115]
[1777738387703,48.75,78541.41,2.0,-0.0037,0.0,0.86769]
[1777738393255,48.75,78538.61,2.0,-0.0037,0.0,0.86936]
[1777738398290,48.75,78534.96,2.0,-0.00371,0.0,0.87154]
[1777738403324,48.75,78534.73,2.0,-0.00371,0.0,0.87167]
[1777738409366,48.75,78533.88,2.0,-0.00372,0.0,0.87218]
[1777738415409,48.75,78534.53,2.0,-0.00371,0.0,0.87113]
[1777738420444,48.75,78534.56,2.0,-0.00371,0.0,0.87111]
[1777738425479,48.75,78535.83,2.0,-0.00371,0.0,0.87035]
[1777738430513,48.75,78535.69,2.0,-0.00371,0.0,0.87043]
[1777738435549,48.75,78540.33,2.0,-0.0037,0.0,0.86767]
[1777738440584,48.75,78538.46,2.0,-0.0037,0.0,0.86878]
[1777738445619,48.75,78540.37,2.0,-0.0037,0.0,0.86764]
[1777738450654,48.75,78539.89,2.0,-0.0037,0.0,0.86793]
[1777738456697,48.75,78539.86,2.0,-0.0037,0.0,0.86795]
[1777738466767,48.75,78539.7,2.0,-0.0037,0.0,0.86804]
[1777738471801,48.75,78539.74,2.0,-0.00369,0.0,0.86736]
[1777738480866,48.75,78539.44,2.0,-0.0037,0.0,0.86754]
[1777738485900,48.75,78539.21,2.0,-0.0037,0.0,0.86767]
[1777738491958,48.75,78539.13,2.0,-0.0037,0.0,0.86772]
[1777738498000,48.75,78539.06,2.0,-0.0037,0.0,0.86776]
[1777738507065,48.75,78539.58,2.0,-0.0037,0.0,0.86745]
[1777738518143,48.75,78539.3,2.0,-0.0037,0.0,0.86762]
[1777738524185,48.75,78533.68,2.0,-0.00371,0.0,0.87097]
[1777738529221,48.75,78532.73,2.0,-0.00372,0.0,0.87154]
[1777738534256,48.75,78532.24,2.0,-0.00371,0.0,0.87117]
[1777738539291,48.75,78532.29,2.0,-0.00371,0.0,0.87114]
[1777738551374,48.75,78532.27,2.0,-0.00371,0.0,0.87115]
[1777738556410,48.75,78520.85,2.0,-0.00375,0.0,0.878]
[1777738561445,48.75,78517.91,2.0,-0.00376,0.0,0.87977]
[1777738567487,48.75,78526.2,2.0,-0.00373,0.0,0.87478]
[1777738575543,48.75,78527.2,2.0,-0.00373,0.0,0.87418]
[1777738580578,48.75,78527.06,2.0,-0.00373,0.0,0.87427]
[1777738586620,48.75,78526.97,2.0,-0.00373,0.0,0.87432]
[1777738592662,48.75,78525.84,2.0,-0.00373,0.0,0.87433]
[1777738598704,48.75,78525.92,2.0,-0.00373,0.0,0.87428]
[1777738605754,48.75,78528.36,2.0,-0.00372,0.0,0.87282]
[1777738616831,48.75,78526.25,2.0,-0.00373,0.0,0.87409]
[1777738626901,48.75,78525.94,2.0,-0.00373,0.0,0.87427]
[1777738631936,48.75,78525.41,2.0,-0.00373,0.0,0.87459]
[1777738637978,48.75,78525.38,2.0,-0.00373,0.0,0.87461]
[1777738645027,48.75,78524.29,2.0,-0.00373,0.0,0.87526]
[1777738650062,48.75,78525.05,2.0,-0.00373,0.0,0.87481]
[1777738657111,48.75,78527.68,2.0,-0.00372,0.0,0.87256]
[1777738662145,48.75,78527.43,2.0,-0.00372,0.0,0.87271]
[1777738667393,48.75,78527.43,2.0,-0.00372,0.0,0.87271]
[1777738668188,48.75,78551.01,2.0,-0.00365,0.0,0.85869]
[1777738674229,48.75,78546.9,2.0,-0.00367,0.0,0.86112]
[1777738679266,48.75,78547.21,2.0,-0.00367,0.0,0.86094]
[1777738684300,48.75,78552.35,2.0,-0.00365,0.0,0.8579]
[1777738688328,48.75,78575.75,2.0,-0.00358,0.0,0.8442]
[1777738694562,48.75,78571.45,2.0,-0.0036,0.0,0.8467]
[1777738700416,48.75,78571.97,2.0,-0.0036,0.0,0.8464]
[1777738705452,48.75,78571.47,2.0,-0.0036,0.0,0.84669]
[1777738710487,48.75,78568.02,2.0,-0.00361,0.0,0.84871]
[1777738716529,48.75,78567.78,2.0,-0.0036,0.0,0.84819]
[1777738722571,48.75,78567.72,2.0,-0.0036,0.0,0.84823]
[1777738727606,48.75,78562.92,2.0,-0.00362,0.0,0.85104]
[1777738732641,48.75,78563.35,2.0,-0.00362,0.0,0.85078]
[1777738739689,48.75,78563.37,2.0,-0.00362,0.0,0.85077]
[1777738745732,48.75,78563.05,2.0,-0.00362,0.0,0.85096]
[1777738750767,48.75,78558.65,2.0,-0.00363,0.0,0.85354]
[1777738755802,48.75,78556.95,2.0,-0.00363,0.0,0.85454]
[1777738760836,48.75,78556.91,2.0,-0.00363,0.0,0.85456]
[1777738766879,48.75,78556.58,2.0,-0.00364,0.0,0.85476]
[1777738776949,48.75,78556.04,2.0,-0.00363,0.0,0.85442]
[1777738781983,48.75,78554.46,2.0,-0.00364,0.0,0.85535]
[1777738787020,48.75,78553.34,2.0,-0.00364,0.0,0.85601]
[1777738792055,48.75,78549.64,2.0,-0.00365,0.0,0.85819]
[1777738797090,48.75,78542.98,2.0,-0.00367,0.0,0.86213]
[1777738803132,48.75,78542.05,2.0,-0.00367,0.0,0.86268]
[1777738809174,48.75,78541.72,2.0,-0.00368,0.0,0.86287]
[1777738814213,48.75,78549.68,2.0,-0.00365,0.0,0.85816]
[1777738819247,48.75,78549.34,2.0,-0.00365,0.0,0.85836]
[1777738824283,48.75,78549.2,2.0,-0.00365,0.0,0.85845]
[1777738830325,48.75,78550.23,2.0,-0.00365,0.0,0.85784]
[1777738835360,48.75,78556.16,2.0,-0.00363,0.0,0.85369]
[1777738840395,48.75,78559.53,2.0,-0.00362,0.0,0.85171]
[1777738845430,48.75,78560.66,2.0,-0.00362,0.0,0.85105]
[1777738850465,48.75,78569.37,2.0,-0.00359,0.0,0.84596]
[1777738855500,48.75,78575.45,2.0,-0.00358,0.0,0.84243]
[1777738860535,48.75,78580.76,2.0,-0.00356,0.0,0.83935]
[1777738865572,48.75,78579.28,2.0,-0.00357,0.0,0.8402]
[1777738870607,48.75,78574.88,2.0,-0.00358,0.0,0.84276]
[1777738875642,48.75,78572.66,2.0,-0.00359,0.0,0.84405]
[1777738880678,48.75,78564.87,2.0,-0.00361,0.0,0.84859]
[1777738886720,48.75,78554.99,2.0,-0.00363,0.0,0.85438]
[1777738893769,48.75,78553.37,2.0,-0.00364,0.0,0.85468]
[1777738898805,48.75,78557.25,2.0,-0.00363,0.0,0.8524]
[1777738906860,48.75,78567.57,2.0,-0.0036,0.0,0.84636]
[1777738911894,48.75,78571.68,2.0,-0.00359,0.0,0.84397]
[1777738916930,48.75,78571.52,2.0,-0.00359,0.0,0.84406]
[1777738923979,48.75,78571.37,2.0,-0.00359,0.0,0.84415]
[1777738929014,48.75,78576.72,2.0,-0.00357,0.0,0.84104]
[1777738934049,48.75,78580.39,2.0,-0.00356,0.0,0.83891]
[1777738940092,48.75,78575.08,2.0,-0.00358,0.0,0.84199]
[1777738945126,48.75,78573.85,2.0,-0.00358,0.0,0.84271]
[1777738950162,48.75,78573.63,2.0,-0.00358,0.0,0.84283]
[1777738955231,48.75,78572.71,2.0,-0.00358,0.0,0.84272]
[1777738960266,48.75,78552.39,2.0,-0.00364,0.0,0.8546]
[1777738965301,48.75,78555.04,2.0,-0.00363,0.0,0.85304]
[1777738971343,48.75,78552.93,2.0,-0.00364,0.0,0.85428]
[1777738976378,48.75,78553.59,2.0,-0.00363,0.0,0.85389]
[1777738982420,48.75,78554.28,2.0,-0.00363,0.0,0.85349]
[1777738988462,48.75,78553.87,2.0,-0.00363,0.0,0.85373]
[1777738994504,48.75,78561.32,2.0,-0.00361,0.0,0.84936]
[1777739001553,48.75,78563.02,2.0,-0.00361,0.0,0.84836]
[1777739006588,48.75,78555.97,2.0,-0.00363,0.0,0.85249]
[1777739013637,48.75,78551.58,2.0,-0.00364,0.0,0.85442]
[1777739021693,48.75,78551.81,2.0,-0.00364,0.0,0.85428]
[1777739029750,48.75,78551.77,2.0,-0.00364,0.0,0.8543]
[1777739034785,48.75,78551.49,2.0,-0.00364,0.0,0.85447]
[1777739040827,48.75,78548.78,2.0,-0.00364,0.0,0.85606]
[1777739045861,48.75,78549.66,2.0,-0.00364,0.0,0.85555]
[1777739051904,48.75,78549.63,2.0,-0.00364,0.0,0.85556]
[1777739056938,48.75,78549.24,2.0,-0.00364,0.0,0.85579]
[1777739061974,48.75,78541.02,2.0,-0.00367,0.0,0.86065]
[1777739067009,48.75,78540.46,2.0,-0.00367,0.0,0.86098]
[1777739072044,48.75,78539.98,2.0,-0.00367,0.0,0.8606]
[1777739080100,48.75,78539.56,2.0,-0.00367,0.0,0.86085]
[1777739085136,48.75,78537.7,2.0,-0.00367,0.0,0.86195]
[1777739091177,48.75,78528.75,2.0,-0.0037,0.0,0.86727]
[1777739097219,48.75,78530.11,2.0,-0.0037,0.0,0.86646]
[1777739102255,48.75,78529.87,2.0,-0.0037,0.0,0.8666]
[1777739107290,48.75,78528.62,2.0,-0.0037,0.0,0.86735]
[1777739112325,48.75,78520.79,2.0,-0.00372,0.0,0.87202]
[1777739117360,48.75,78521.75,2.0,-0.00372,0.0,0.87145]
[1777739127430,48.75,78522.34,2.0,-0.00372,0.0,0.8711]
[1777739132465,48.75,78521.92,2.0,-0.00372,0.0,0.87068]
[1777739138506,48.75,78521.58,2.0,-0.00372,0.0,0.87089]
[1777739143545,48.75,78520.84,2.0,-0.00372,0.0,0.87133]
[1777739148580,48.75,78518.76,2.0,-0.00373,0.0,0.87257]
[1777739153615,48.75,78515.4,2.0,-0.00373,0.0,0.87459]
[1777739158650,48.75,78515.1,2.0,-0.00374,0.0,0.87477]
[1777739163685,48.75,78506.9,2.0,-0.00376,0.0,0.8797]
[1777739168720,48.75,78500.11,2.0,-0.00378,0.0,0.88381]
[1777739173755,48.75,78499.54,2.0,-0.00378,0.0,0.88415]
[1777739178790,48.75,78500.34,2.0,-0.00378,0.0,0.88367]
[1777739184840,48.75,78501.4,2.0,-0.00378,0.0,0.88303]
[1777739189874,48.75,78510.38,2.0,-0.00375,0.0,0.87761]
[1777739194909,48.75,78505.05,2.0,-0.00376,0.0,0.88015]
[1777739199944,48.75,78504.94,2.0,-0.00376,0.0,0.88022]
[1777739204979,48.75,78505.0,2.0,-0.00376,0.0,0.88018]
[1777739210014,48.75,78506.92,2.0,-0.00376,0.0,0.87902]
[1777739215050,48.75,78505.96,2.0,-0.00376,0.0,0.8796]
[1777739222099,48.75,78507.57,2.0,-0.00376,0.0,0.87863]
[1777739228141,48.75,78513.84,2.0,-0.00374,0.0,0.87486]
[1777739233176,48.75,78526.06,2.0,-0.0037,0.0,0.86755]
[1777739238212,48.75,78521.95,2.0,-0.00371,0.0,0.87]
[1777739243248,48.75,78521.54,2.0,-0.00371,0.0,0.87024]
[1777739248283,48.75,78522.06,2.0,-0.00371,0.0,0.86993]
[1777739254124,48.75,78522.66,2.0,-0.00371,0.0,0.86891]
[1777739254176,48.75,78523.78,2.0,-0.00371,0.0,0.86824]
[1777739259360,48.75,78530.29,2.0,-0.00369,0.0,0.86436]
[1777739265199,48.75,78531.34,2.0,-0.00368,0.0,0.86374]
[1777739274465,48.75,78533.47,2.0,-0.00368,0.0,0.86248]
[1777739280508,48.75,78533.26,2.0,-0.00368,0.0,0.8626]
[1777739286549,48.75,78533.19,2.0,-0.00368,0.0,0.86264]
[1777739292592,48.75,78533.15,2.0,-0.00368,0.0,0.86267]
[1777739300648,48.75,78533.12,2.0,-0.00368,0.0,0.86268]
[1777739306690,48.75,78533.08,2.0,-0.00368,0.0,0.86271]
[1777739313739,48.75,78533.33,2.0,-0.00367,0.0,0.8619]
[1777739318778,48.75,78533.3,2.0,-0.00367,0.0,0.86192]
[1777739323809,48.75,78532.33,2.0,-0.00368,0.0,0.86249]
[1777739328844,48.75,78531.55,2.0,-0.00368,0.0,0.86295]
[1777739333879,48.75,78525.13,2.0,-0.0037,0.0,0.86677]
[1777739341935,48.75,78524.52,2.0,-0.0037,0.0,0.86714]
[1777739346970,48.75,78525.65,2.0,-0.0037,0.0,0.86646]
[1777739354020,48.75,78524.7,2.0,-0.0037,0.0,0.86703]
[1777739359055,48.75,78522.92,2.0,-0.0037,0.0,0.86809]
[1777739365099,48.75,78518.42,2.0,-0.00372,0.0,0.87078]
[1777739370135,48.75,78517.5,2.0,-0.00372,0.0,0.87133]
[1777739375170,48.75,78512.5,2.0,-0.00373,0.0,0.87366]
[1777739381212,48.75,78510.53,2.0,-0.00374,0.0,0.87484]
[1777739386247,48.75,78508.72,2.0,-0.00374,0.0,0.87593]
[1777739391282,48.75,78506.29,2.0,-0.00375,0.0,0.87739]
[1777739396317,48.75,78503.87,2.0,-0.00376,0.0,0.87885]
[1777739401352,48.75,78503.3,2.0,-0.00376,0.0,0.87919]
[1777739406387,48.75,78498.65,2.0,-0.00377,0.0,0.882]
[1777739411422,48.75,78497.79,2.0,-0.00378,0.0,0.88252]
[1777739416457,48.75,78497.85,2.0,-0.00378,0.0,0.88249]
[1777739421492,48.75,78497.34,2.0,-0.00378,0.0,0.88279]
[1777739426527,48.75,78494.83,2.0,-0.00378,0.0,0.88431]
[1777739431562,48.75,78491.14,2.0,-0.00379,0.0,0.88588]
[1777739437604,48.75,78489.26,2.0,-0.0038,0.0,0.88702]
[1777739443646,48.75,78488.87,2.0,-0.0038,0.0,0.88726]
[1777739448681,48.75,78489.52,2.0,-0.0038,0.0,0.88686]
[1777739453717,48.75,78488.86,2.0,-0.0038,0.0,0.88727]
[1777739458752,48.75,78481.8,2.0,-0.00382,0.0,0.89157]
[1777739463786,48.75,78483.85,2.0,-0.00381,0.0,0.89032]
[1777739468822,48.75,78484.84,2.0,-0.00381,0.0,0.88971]
[1777739473857,48.75,78484.76,2.0,-0.00381,0.0,0.88976]
[1777739483926,48.75,78484.76,2.0,-0.00381,0.0,0.88976]
[1777739489970,48.75,78484.8,2.0,-0.00381,0.0,0.88974]
[1777739495007,48.75,78484.76,2.0,-0.00381,0.0,0.88908]
[1777739500040,48.75,78483.91,2.0,-0.00381,0.0,0.8896]
[1777739505075,48.75,78481.84,2.0,-0.00382,0.0,0.89087]
[1777739510110,48.75,78473.18,2.0,-0.00384,0.0,0.89616]
[1777739515146,48.75,78476.91,2.0,-0.00383,0.0,0.89388]
[1777739520181,48.75,78478.28,2.0,-0.00383,0.0,0.89304]
[1777739525216,48.75,78477.68,2.0,-0.00383,0.0,0.89341]
[1777739530252,48.75,78478.75,2.0,-0.00383,0.0,0.89275]
[1777739535287,48.75,78479.35,2.0,-0.00382,0.0,0.89239]
[1777739541330,48.75,78480.18,2.0,-0.00382,0.0,0.89188]
[1777739552407,48.75,78480.03,2.0,-0.00382,0.0,0.89129]
[1777739558527,48.75,78479.81,2.0,-0.00382,0.0,0.89143]
[1777739566505,48.75,78479.46,2.0,-0.00382,0.0,0.89164]
[1777739572547,48.75,78479.03,2.0,-0.00382,0.0,0.8919]
[1777739577582,48.75,78478.53,2.0,-0.00382,0.0,0.89221]
[1777739582616,48.75,78478.33,2.0,-0.00382,0.0,0.89233]
[1777739587652,48.75,78477.47,2.0,-0.00383,0.0,0.89286]
[1777739592686,48.75,78482.57,2.0,-0.00381,0.0,0.88974]
[1777739599736,48.75,78482.71,2.0,-0.00381,0.0,0.88966]
[1777739604771,48.75,78482.52,2.0,-0.00381,0.0,0.88977]
[1777739610812,48.75,78482.52,2.0,-0.00381,0.0,0.88977]
[1777739616855,48.75,78482.45,2.0,-0.00381,0.0,0.88914]
[1777739621890,48.75,78479.08,2.0,-0.00382,0.0,0.89119]
[1777739629945,48.75,78477.07,2.0,-0.00383,0.0,0.89242]
[1777739635988,48.75,78476.91,2.0,-0.00383,0.0,0.89252]
[1777739641024,48.75,78477.27,2.0,-0.00382,0.0,0.8923]
[1777739646060,48.75,78471.77,2.0,-0.00384,0.0,0.89567]
[1777739651095,48.75,78471.97,2.0,-0.00384,0.0,0.89555]
[1777739657138,48.75,78471.44,2.0,-0.00384,0.0,0.89587]
[1777739662173,48.75,78470.93,2.0,-0.00384,0.0,0.89618]
[1777739667208,48.75,78470.53,2.0,-0.00384,0.0,0.89643]
[1777739673251,48.75,78470.46,2.0,-0.00384,0.0,0.89579]
[1777739679293,48.75,78465.96,2.0,-0.00386,0.0,0.89855]
[1777739684328,48.75,78462.41,2.0,-0.00387,0.0,0.90074]
[1777739689363,48.75,78460.88,2.0,-0.00387,0.0,0.90168]
[1777739694397,48.75,78460.66,2.0,-0.00387,0.0,0.90182]
[1777739699433,48.75,78460.2,2.0,-0.00387,0.0,0.9021]
[1777739704469,48.75,78465.78,2.0,-0.00386,0.0,0.89867]
[1777739711518,48.75,78465.46,2.0,-0.00386,0.0,0.89886]
[1777739716553,48.75,78466.08,2.0,-0.00386,0.0,0.89848]
[1777739721588,48.75,78466.18,2.0,-0.00386,0.0,0.89842]
[1777739726623,48.75,78468.0,2.0,-0.00385,0.0,0.8973]
[1777739731658,48.75,78467.93,2.0,-0.00385,0.0,0.89666]
[1777739736692,48.75,78468.05,2.0,-0.00385,0.0,0.89659]
[1777739741728,48.75,78467.95,2.0,-0.00385,0.0,0.89665]
[1777739748777,48.75,78467.96,2.0,-0.00385,0.0,0.89664]
[1777739755826,48.75,78469.91,2.0,-0.00384,0.0,0.89545]
[1777739760861,48.75,78469.8,2.0,-0.00384,0.0,0.89551]
[1777739765896,48.75,78469.67,2.0,-0.00384,0.0,0.89559]
[1777739771938,48.75,78469.7,2.0,-0.00384,0.0,0.89558]
[1777739776973,48.75,78469.09,2.0,-0.00384,0.0,0.89595]
[1777739782008,48.75,78468.87,2.0,-0.00384,0.0,0.89608]
[1777739787042,48.75,78468.87,2.0,-0.00384,0.0,0.89608]
[1777739793085,48.75,78468.94,2.0,-0.00384,0.0,0.89536]
[1777739798119,48.75,78468.77,2.0,-0.00384,0.0,0.89547]
[1777739803156,48.75,78465.45,2.0,-0.00385,0.0,0.8975]
[1777739810205,48.75,78465.05,2.0,-0.00385,0.0,0.89775]
[1777739815240,48.75,78465.4,2.0,-0.00385,0.0,0.89753]
[1777739822290,48.75,78465.74,2.0,-0.00385,0.0,0.89733]
[1777739827325,48.75,78465.86,2.0,-0.00385,0.0,0.89725]
[1777739834373,48.75,78465.69,2.0,-0.00385,0.0,0.89736]
[1777739840415,48.75,78465.66,2.0,-0.00385,0.0,0.89737]
[1777739846458,48.75,78465.74,2.0,-0.00385,0.0,0.89733]
[1777739851494,48.75,78466.48,2.0,-0.00385,0.0,0.89619]
[1777739857536,48.75,78476.13,2.0,-0.00382,0.0,0.89028]
[1777739862571,48.75,78478.12,2.0,-0.00381,0.0,0.88907]
[1777739869620,48.75,78478.41,2.0,-0.00381,0.0,0.88889]
[1777739874655,48.75,78478.25,2.0,-0.00381,0.0,0.88899]
[1777739879692,48.75,78478.22,2.0,-0.00381,0.0,0.88901]
[1777739884727,48.75,78478.51,2.0,-0.00381,0.0,0.88883]
[1777739889762,48.75,78479.82,2.0,-0.00381,0.0,0.88803]
[1777739894797,48.75,78480.61,2.0,-0.0038,0.0,0.88755]
[1777739900838,48.75,78480.69,2.0,-0.0038,0.0,0.8875]
[1777739905875,48.75,78483.51,2.0,-0.00379,0.0,0.88579]
[1777739910908,48.75,78482.61,2.0,-0.0038,0.0,0.88633]
[1777739925007,48.75,78482.54,2.0,-0.00379,0.0,0.8857]
[1777739936085,48.75,78476.18,2.0,-0.00381,0.0,0.88957]
[1777739942127,48.75,78476.35,2.0,-0.00381,0.0,0.88947]
[1777739947162,48.75,78476.32,2.0,-0.00381,0.0,0.88949]
[1777739952197,48.75,78476.42,2.0,-0.00381,0.0,0.88943]
[1777739957232,48.75,78475.88,2.0,-0.00381,0.0,0.88976]
[1777739962267,48.75,78476.43,2.0,-0.00381,0.0,0.88942]
[1777739967301,48.75,78476.24,2.0,-0.00381,0.0,0.88954]
[1777739972337,48.75,78476.2,2.0,-0.00381,0.0,0.88888]
[1777739977372,48.75,78475.42,2.0,-0.00381,0.0,0.88936]
[1777739982407,48.75,78470.95,2.0,-0.00383,0.0,0.89209]
[1777739987443,48.75,78468.95,2.0,-0.00383,0.0,0.89331]
[1777739993485,48.75,78468.71,2.0,-0.00383,0.0,0.89346]
[1777739998520,48.75,78468.51,2.0,-0.00383,0.0,0.89358]
[1777740003557,48.75,78462.4,2.0,-0.00385,0.0,0.89733]
[1777740009597,48.75,78457.61,2.0,-0.00387,0.0,0.90028]
[1777740015639,48.75,78457.51,2.0,-0.00387,0.0,0.90034]
[1777740020674,48.75,78457.21,2.0,-0.00387,0.0,0.90053]
[1777740025708,48.75,78457.35,2.0,-0.00387,0.0,0.90044]
[1777740030745,48.75,78458.16,2.0,-0.00386,0.0,0.89994]
[1777740035780,48.75,78460.99,2.0,-0.00385,0.0,0.89752]
[1777740042831,48.75,78460.92,2.0,-0.00385,0.0,0.89756]
[1777740047867,48.75,78463.52,2.0,-0.00385,0.0,0.89596]
[1777740052902,48.75,78462.68,2.0,-0.00385,0.0,0.89648]
[1777740060958,48.75,78462.29,2.0,-0.00385,0.0,0.89672]
[1777740065993,48.75,78467.67,2.0,-0.00383,0.0,0.89342]
[1777740072035,48.75,78468.31,2.0,-0.00383,0.0,0.89302]
[1777740077070,48.75,78468.34,2.0,-0.00383,0.0,0.89301]
[1777740084118,48.75,78469.56,2.0,-0.00383,0.0,0.89226]
[1777740090160,48.75,78475.75,2.0,-0.00381,0.0,0.88848]
[1777740095196,48.75,78475.6,2.0,-0.00381,0.0,0.88789]
[1777740100231,48.75,78475.56,2.0,-0.00381,0.0,0.88792]
[1777740105266,48.75,78475.47,2.0,-0.00381,0.0,0.88797]
[1777740110302,48.75,78482.96,2.0,-0.00379,0.0,0.88342]
[1777740115337,48.75,78483.38,2.0,-0.00378,0.0,0.88317]
[1777740120372,48.75,78483.93,2.0,-0.00378,0.0,0.88283]
[1777740129435,48.75,78483.39,2.0,-0.00378,0.0,0.88316]
[1777740135477,48.75,78485.13,2.0,-0.00378,0.0,0.8821]
[1777740140511,48.75,78482.86,2.0,-0.00379,0.0,0.88348]
[1777740145547,48.75,78482.95,2.0,-0.00379,0.0,0.88343]
[1777740150581,48.75,78483.88,2.0,-0.00378,0.0,0.88286]
[1777740164679,48.75,78483.93,2.0,-0.00378,0.0,0.88216]
[1777740171730,48.75,78483.68,2.0,-0.00378,0.0,0.88231]
[1777740176764,48.75,78481.94,2.0,-0.00379,0.0,0.88336]
[1777740181801,48.75,78481.98,2.0,-0.00379,0.0,0.88334]
[1777740186836,48.75,78481.96,2.0,-0.00379,0.0,0.88335]
[1777740191871,48.75,78482.25,2.0,-0.00378,0.0,0.88318]
[1777740197913,48.75,78482.08,2.0,-0.00379,0.0,0.88328]
[1777740203956,48.75,78481.51,2.0,-0.00379,0.0,0.88362]
[1777740214028,48.75,78473.66,2.0,-0.00381,0.0,0.88772]
[1777740219063,48.75,78458.34,2.0,-0.00385,0.0,0.8971]
[1777740224098,48.75,78455.4,2.0,-0.00386,0.0,0.89891]
[1777740229133,48.75,78454.34,2.0,-0.00386,0.0,0.89956]
[1777740235175,48.75,78454.29,2.0,-0.00387,0.0,0.89959]
[1777740241216,48.75,78454.18,2.0,-0.00387,0.0,0.89966]
[1777740246252,48.75,78454.7,2.0,-0.00386,0.0,0.89934]
[1777740251287,48.75,78453.93,2.0,-0.00387,0.0,0.89981]
[1777740256321,48.75,78453.82,2.0,-0.00387,0.0,0.89988]
[1777740265397,48.75,78453.64,2.0,-0.00387,0.0,0.89999]
[1777740271439,48.75,78453.61,2.0,-0.00386,0.0,0.89932]
[1777740276474,48.75,78454.04,2.0,-0.00386,0.0,0.89906]
[1777740281509,48.75,78454.04,2.0,-0.00386,0.0,0.89906]
[1777740286544,48.75,78434.64,2.0,-0.00392,0.0,0.91108]
[1777740291581,48.75,78435.37,2.0,-0.00392,0.0,0.91063]
[1777740296617,48.75,78427.6,2.0,-0.00394,0.0,0.91548]
[1777740302658,48.75,78419.12,2.0,-0.00397,0.0,0.9208]
[1777740307693,48.75,78426.28,2.0,-0.00395,0.0,0.9163]
[1777740312729,48.75,78422.24,2.0,-0.00396,0.0,0.91884]
[1777740317763,48.75,78423.4,2.0,-0.00396,0.0,0.91811]
[1777740322798,48.75,78423.36,2.0,-0.00396,0.0,0.91813]
[1777740328840,48.75,78426.1,2.0,-0.00395,0.0,0.91642]
[1777740333875,48.75,78428.56,2.0,-0.00394,0.0,0.91418]
[1777740338910,48.75,78429.61,2.0,-0.00393,0.0,0.91353]
[1777740343951,48.75,78429.43,2.0,-0.00393,0.0,0.91364]
[1777740348986,48.75,78429.53,2.0,-0.00393,0.0,0.91358]
[1777740354021,48.75,78429.75,2.0,-0.00393,0.0,0.91344]
[1777740360063,48.75,78429.64,2.0,-0.00393,0.0,0.91351]
[1777740365098,48.75,78437.72,2.0,-0.00391,0.0,0.90847]
[1777740370132,48.75,78438.78,2.0,-0.00391,0.0,0.90781]
[1777740378192,48.75,78438.71,2.0,-0.00391,0.0,0.90786]
[1777740386249,48.75,78438.93,2.0,-0.00391,0.0,0.90772]
[1777740391283,48.75,78439.37,2.0,-0.0039,0.0,0.90676]
[1777740396319,48.75,78436.08,2.0,-0.00391,0.0,0.9088]
[1777740402361,48.75,78432.39,2.0,-0.00392,0.0,0.9111]
[1777740407400,48.75,78428.19,2.0,-0.00394,0.0,0.91372]
[1777740413442,48.75,78429.49,2.0,-0.00393,0.0,0.91291]
[1777740419484,48.75,78430.13,2.0,-0.00393,0.0,0.91251]
[1777740424519,48.75,78431.6,2.0,-0.00393,0.0,0.91159]
[1777740431567,48.75,78431.21,2.0,-0.00393,0.0,0.91184]
[1777740441501,48.75,78431.71,2.0,-0.00392,0.0,0.91152]
[1777740449719,48.75,78431.05,2.0,-0.00393,0.0,0.91194]
[1777740455760,48.75,78430.51,2.0,-0.00393,0.0,0.91158]
[1777740460795,48.75,78431.07,2.0,-0.00392,0.0,0.91123]
[1777740465831,48.75,78431.84,2.0,-0.00392,0.0,0.91075]
[1777740470866,48.75,78439.05,2.0,-0.0039,0.0,0.90627]
[1777740475901,48.75,78439.11,2.0,-0.0039,0.0,0.90623]
[1777740480936,48.75,78439.45,2.0,-0.0039,0.0,0.90602]
[1777740485970,48.75,78439.72,2.0,-0.0039,0.0,0.90585]
[1777740491007,48.75,78439.8,2.0,-0.0039,0.0,0.9058]
[1777740496045,48.75,78440.26,2.0,-0.0039,0.0,0.90552]
[1777740501080,48.75,78440.09,2.0,-0.0039,0.0,0.90562]
[1777740506115,48.75,78440.09,2.0,-0.0039,0.0,0.90562]
[1777740511151,48.75,78440.01,2.0,-0.00389,0.0,0.90498]
[1777740521227,48.75,78440.08,2.0,-0.00389,0.0,0.90494]
[1777740531300,48.75,78440.05,2.0,-0.00389,0.0,0.90496]
[1777740536334,48.75,78440.15,2.0,-0.00389,0.0,0.9049]
[1777740541369,48.75,78443.12,2.0,-0.00388,0.0,0.90306]
[1777740546404,48.75,78446.46,2.0,-0.00387,0.0,0.90099]
[1777740551439,48.75,78446.65,2.0,-0.00387,0.0,0.90088]
[1777740556474,48.75,78446.19,2.0,-0.00388,0.0,0.90116]
[1777740562515,48.75,78446.41,2.0,-0.00387,0.0,0.90103]
[1777740567551,48.75,78446.55,2.0,-0.00387,0.0,0.90094]
[1777740572586,48.75,78446.46,2.0,-0.00387,0.0,0.90031]
[1777740577620,48.75,78447.09,2.0,-0.00387,0.0,0.89992]
[1777740582656,48.75,78447.75,2.0,-0.00387,0.0,0.89951]
[1777740588913,48.75,78447.91,2.0,-0.00387,0.0,0.89941]
[1777740594741,48.75,78448.0,2.0,-0.00387,0.0,0.89936]
[1777740599775,48.75,78448.26,2.0,-0.00387,0.0,0.8992]
[1777740605817,48.75,78449.32,2.0,-0.00386,0.0,0.89855]
[1777740610853,48.75,78449.35,2.0,-0.00386,0.0,0.89853]
[1777740615888,48.75,78449.67,2.0,-0.00386,0.0,0.89833]
[1777740620923,48.75,78452.54,2.0,-0.00385,0.0,0.89656]
[1777740629985,48.75,78453.83,2.0,-0.00385,0.0,0.89577]
[1777740635021,48.75,78459.11,2.0,-0.00383,0.0,0.89185]
[1777740640056,48.75,78462.81,2.0,-0.00382,0.0,0.88959]
[1777740645091,48.75,78463.62,2.0,-0.00382,0.0,0.8891]
[1777740650126,48.75,78465.27,2.0,-0.00381,0.0,0.88809]
[1777740655161,48.75,78465.28,2.0,-0.00381,0.0,0.88808]
[1777740669259,48.75,78465.96,2.0,-0.00381,0.0,0.88767]
[1777740674294,48.75,78473.48,2.0,-0.00379,0.0,0.88309]
[1777740679329,48.75,78473.7,2.0,-0.00379,0.0,0.88296]
[1777740684365,48.75,78474.08,2.0,-0.00379,0.0,0.88273]
[1777740689400,48.75,78474.63,2.0,-0.00378,0.0,0.8824]
[1777740694435,48.75,78476.14,2.0,-0.00378,0.0,0.88081]
[1777740699470,48.75,78476.82,2.0,-0.00378,0.0,0.88039]
[1777740704508,48.75,78477.17,2.0,-0.00377,0.0,0.88018]
[1777740709543,48.75,78477.36,2.0,-0.00377,0.0,0.88007]
[1777740716592,48.75,78478.08,2.0,-0.00377,0.0,0.87963]
[1777740721628,48.75,78482.72,2.0,-0.00376,0.0,0.87683]
[1777740726663,48.75,78484.9,2.0,-0.00375,0.0,0.87552]
[1777740732705,48.75,78485.69,2.0,-0.00375,0.0,0.87504]
[1777740737740,48.75,78486.97,2.0,-0.00375,0.0,0.87427]
[1777740742775,48.75,78487.93,2.0,-0.00374,0.0,0.87369]
[1777740753853,48.75,78488.33,2.0,-0.00374,0.0,0.87278]
[1777740758888,48.75,78487.37,2.0,-0.00374,0.0,0.87336]
[1777740763922,48.75,78488.24,2.0,-0.00374,0.0,0.87284]
[1777740772985,48.75,78487.85,2.0,-0.00374,0.0,0.87307]
[1777740778021,48.75,78487.95,2.0,-0.00374,0.0,0.87301]
[1777740785072,48.75,78486.99,2.0,-0.00374,0.0,0.87359]
[1777740790107,48.75,78486.41,2.0,-0.00374,0.0,0.87394]
[1777740795142,48.75,78486.08,2.0,-0.00375,0.0,0.87413]
[1777740800177,48.75,78486.33,2.0,-0.00374,0.0,0.87398]
[1777740805212,48.75,78485.25,2.0,-0.00375,0.0,0.87463]
[1777740810247,48.75,78484.96,2.0,-0.00375,0.0,0.87481]
[1777740815282,48.75,78480.16,2.0,-0.00376,0.0,0.87703]
[1777740820317,48.75,78477.1,2.0,-0.00377,0.0,0.87888]
[1777740825352,48.75,78477.12,2.0,-0.00377,0.0,0.87887]
[1777740835422,48.75,78477.08,2.0,-0.00377,0.0,0.87889]
[1777740840456,48.75,78476.97,2.0,-0.00377,0.0,0.87896]
[1777740845491,48.75,78477.03,2.0,-0.00377,0.0,0.87892]
[1777740854555,48.75,78477.17,2.0,-0.00377,0.0,0.87884]
[1777740861603,48.75,78477.46,2.0,-0.00377,0.0,0.87866]
[1777740867647,48.75,78478.5,2.0,-0.00376,0.0,0.87803]
[1777740876711,48.75,78477.82,2.0,-0.00376,0.0,0.87777]
[1777740881746,48.75,78478.73,2.0,-0.00376,0.0,0.87722]
[1777740886781,48.75,78478.23,2.0,-0.00376,0.0,0.87752]
[1777740891816,48.75,78478.01,2.0,-0.00376,0.0,0.87765]
[1777740897858,48.75,78477.93,2.0,-0.00376,0.0,0.8777]
[1777740902893,48.75,78480.43,2.0,-0.00376,0.0,0.87619]
[1777740907928,48.75,78481.55,2.0,-0.00375,0.0,0.87552]
[1777740913970,48.75,78482.07,2.0,-0.00375,0.0,0.87521]
[1777740920012,48.75,78481.76,2.0,-0.00375,0.0,0.87539]
[1777740925047,48.75,78480.71,2.0,-0.00376,0.0,0.87603]
[1777740937131,48.75,78481.3,2.0,-0.00375,0.0,0.875]
[1777740942166,48.75,78480.36,2.0,-0.00375,0.0,0.87556]
[1777740947201,48.75,78482.15,2.0,-0.00375,0.0,0.87449]
[1777740952236,48.75,78483.43,2.0,-0.00374,0.0,0.87372]
[1777740957271,48.75,78483.47,2.0,-0.00374,0.0,0.87369]
[1777740962306,48.75,78483.4,2.0,-0.00374,0.0,0.87373]
[1777740967341,48.75,78483.36,2.0,-0.00374,0.0,0.87376]
[1777740972376,48.75,78478.77,2.0,-0.00376,0.0,0.87652]
[1777740977411,48.75,78474.79,2.0,-0.00377,0.0,0.87893]
[1777740982446,48.75,78473.9,2.0,-0.00377,0.0,0.87947]
[1777740991508,48.75,78472.13,2.0,-0.00377,0.0,0.87986]
[1777740996544,48.75,78468.47,2.0,-0.00379,0.0,0.88208]
[1777741001578,48.75,78467.46,2.0,-0.00379,0.0,0.88269]
[1777741007621,48.75,78468.0,2.0,-0.00379,0.0,0.88236]
[1777741012656,48.75,78465.9,2.0,-0.00379,0.0,0.88364]
[1777741017691,48.75,78461.61,2.0,-0.00381,0.0,0.88625]
[1777741022726,48.75,78459.42,2.0,-0.00381,0.0,0.88758]
[1777741027761,48.75,78458.06,2.0,-0.00382,0.0,0.88841]
[1777741032796,48.75,78458.73,2.0,-0.00381,0.0,0.888]
[1777741037831,48.75,78458.5,2.0,-0.00382,0.0,0.88815]
[1777741045888,48.75,78458.61,2.0,-0.00381,0.0,0.88808]
[1777741050923,48.75,78458.57,2.0,-0.00382,0.0,0.8881]
[1777741057972,48.75,78458.85,2.0,-0.00381,0.0,0.88725]
[1777741063007,48.75,78458.74,2.0,-0.00381,0.0,0.88732]
[1777741068041,48.75,78458.6,2.0,-0.00381,0.0,0.8874]
[1777741073077,48.75,78458.57,2.0,-0.00381,0.0,0.88742]
[1777741078112,48.75,78457.42,2.0,-0.00382,0.0,0.88812]
[1777741083147,48.75,78456.73,2.0,-0.00382,0.0,0.88855]
[1777741093217,48.75,78456.46,2.0,-0.00382,0.0,0.88871]
[1777741098252,48.75,78456.16,2.0,-0.00382,0.0,0.88889]
[1777741103287,48.75,78456.03,2.0,-0.00382,0.0,0.88897]
[1777741111343,48.75,78456.04,2.0,-0.00382,0.0,0.88829]
[1777741118392,48.75,78455.69,2.0,-0.00382,0.0,0.8885]
[1777741125440,48.75,78451.05,2.0,-0.00383,0.0,0.89134]
[1777741131483,48.75,78449.49,2.0,-0.00384,0.0,0.89229]
[1777741138532,48.75,78449.36,2.0,-0.00384,0.0,0.89237]
[1777741143567,48.75,78449.44,2.0,-0.00384,0.0,0.89232]
[1777741149609,48.75,78449.37,2.0,-0.00384,0.0,0.89237]
[1777741156658,48.75,78450.28,2.0,-0.00383,0.0,0.89181]
[1777741161692,48.75,78452.16,2.0,-0.00383,0.0,0.89066]
[1777741171766,48.75,78451.11,2.0,-0.00383,0.0,0.89062]
[1777741178558,48.75,78450.69,2.0,-0.00383,0.0,0.89088]
[1777741184862,48.75,78450.58,2.0,-0.00383,0.0,0.89094]
[1777741191911,48.75,78450.79,2.0,-0.00383,0.0,0.89082]
[1777741198960,48.75,78450.59,2.0,-0.00383,0.0,0.89094]
[1777741204097,48.75,78451.37,2.0,-0.00383,0.0,0.89046]
[1777741210041,48.75,78449.88,2.0,-0.00383,0.0,0.89137]
[1777741215076,48.75,78449.4,2.0,-0.00383,0.0,0.89167]
[1777741220111,48.75,78449.36,2.0,-0.00383,0.0,0.89169]
[1777741225145,48.75,78448.76,2.0,-0.00384,0.0,0.89206]
[1777741230181,48.75,78448.66,2.0,-0.00384,0.0,0.89212]
[1777741235216,48.75,78448.07,2.0,-0.00383,0.0,0.8918]
[1777741242265,48.75,78446.72,2.0,-0.00384,0.0,0.89263]
[1777741247300,48.75,78446.47,2.0,-0.00384,0.0,0.89278]
[1777741252335,48.75,78441.29,2.0,-0.00386,0.0,0.89596]
[1777741257370,48.75,78441.54,2.0,-0.00385,0.0,0.89581]
[1777741262405,48.75,78441.65,2.0,-0.00385,0.0,0.89574]
[1777741275496,48.75,78441.47,2.0,-0.00385,0.0,0.89585]
[1777741281542,48.75,78441.78,2.0,-0.00385,0.0,0.89566]
[1777741288591,48.75,78441.97,2.0,-0.00385,0.0,0.89554]
[1777741293626,48.75,78442.45,2.0,-0.00385,0.0,0.89457]
[1777741299667,48.75,78442.39,2.0,-0.00385,0.0,0.8946]
[1777741305710,48.75,78442.5,2.0,-0.00385,0.0,0.89453]
[1777741312759,48.75,78442.46,2.0,-0.00385,0.0,0.89456]
[1777741325969,48.75,78442.46,2.0,-0.00385,0.0,0.89456]
[1777741337934,48.75,78442.5,2.0,-0.00385,0.0,0.89453]
[1777741345990,48.75,78442.5,2.0,-0.00385,0.0,0.89453]
[1777741352032,48.75,78442.36,2.0,-0.00385,0.0,0.89394]
[1777741357067,48.75,78442.36,2.0,-0.00385,0.0,0.89394]
[1777741368145,48.75,78441.88,2.0,-0.00385,0.0,0.89423]
[1777741375194,48.75,78441.88,2.0,-0.00385,0.0,0.89423]
[1777741386277,48.75,78441.91,2.0,-0.00385,0.0,0.89421]
[1777741398366,48.75,78438.24,2.0,-0.00386,0.0,0.89647]
[1777741407424,48.75,78433.55,2.0,-0.00387,0.0,0.89936]
[1777741412458,48.75,78432.7,2.0,-0.00387,0.0,0.8992]
[1777741417494,48.75,78432.57,2.0,-0.00387,0.0,0.89928]
[1777741424542,48.75,78432.84,2.0,-0.00387,0.0,0.89911]
[1777741429578,48.75,78438.21,2.0,-0.00386,0.0,0.8958]
[1777741434613,48.75,78439.5,2.0,-0.00385,0.0,0.89501]
[1777741442669,48.75,78439.32,2.0,-0.00385,0.0,0.89512]
[1777741447704,48.75,78439.61,2.0,-0.00385,0.0,0.89494]
[1777741452739,48.75,78438.94,2.0,-0.00385,0.0,0.89536]
[1777741461802,48.75,78438.79,2.0,-0.00385,0.0,0.89545]
[1777741472889,48.75,78438.86,2.0,-0.00385,0.0,0.89472]
[1777741477925,48.75,78438.86,2.0,-0.00385,0.0,0.89472]
[1777741482960,48.75,78438.79,2.0,-0.00385,0.0,0.89476]
[1777741487995,48.75,78432.91,2.0,-0.00387,0.0,0.89838]
[1777741494037,48.75,78433.74,2.0,-0.00387,0.0,0.89787]
[1777741499072,48.75,78433.85,2.0,-0.00387,0.0,0.8978]
[1777741504107,48.75,78433.48,2.0,-0.00387,0.0,0.89803]
[1777741511156,48.75,78433.46,2.0,-0.00387,0.0,0.89804]
[1777741516191,48.75,78433.38,2.0,-0.00387,0.0,0.89809]
[1777741522233,48.75,78432.64,2.0,-0.00387,0.0,0.89855]
[1777741527268,48.75,78432.26,2.0,-0.00387,0.0,0.89879]
[1777741532303,48.75,78427.77,2.0,-0.00388,0.0,0.90087]
[1777741538346,48.75,78425.9,2.0,-0.00389,0.0,0.90203]
[1777741543381,48.75,78424.43,2.0,-0.00389,0.0,0.90294]
[1777741552444,48.75,78423.93,2.0,-0.00389,0.0,0.90325]
[1777741557479,48.75,78420.83,2.0,-0.0039,0.0,0.90517]
[1777741563521,48.75,78420.11,2.0,-0.0039,0.0,0.90562]
[1777741573591,48.75,78420.02,2.0,-0.00391,0.0,0.90568]
[1777741578626,48.75,78419.96,2.0,-0.00391,0.0,0.90571]
[1777741585675,48.75,78419.44,2.0,-0.00391,0.0,0.90604]
[1777741590711,48.75,78414.48,2.0,-0.00392,0.0,0.90912]
[1777741596753,48.75,78417.16,2.0,-0.00391,0.0,0.90676]
[1777741601788,48.75,78417.2,2.0,-0.00391,0.0,0.90674]
[1777741606823,48.75,78417.55,2.0,-0.00391,0.0,0.90652]
[1777741611858,48.75,78417.04,2.0,-0.00391,0.0,0.90684]
[1777741622280,48.75,78417.04,2.0,-0.00391,0.0,0.90684]
[1777741628977,48.75,78417.35,2.0,-0.00391,0.0,0.90664]
[1777741638040,48.75,78417.41,2.0,-0.00391,0.0,0.90661]
[1777741643075,48.75,78417.16,2.0,-0.00391,0.0,0.90676]
[1777741648110,48.75,78417.14,2.0,-0.00391,0.0,0.90677]
[1777741655159,48.75,78417.22,2.0,-0.00391,0.0,0.90603]
[1777741669257,48.75,78417.22,2.0,-0.00391,0.0,0.90603]
[1777741674292,48.75,78417.73,2.0,-0.00391,0.0,0.90572]
[1777741679327,48.75,78417.55,2.0,-0.00391,0.0,0.90583]
[1777741685369,48.75,78416.84,2.0,-0.00391,0.0,0.90627]
[1777741699468,48.75,78416.89,2.0,-0.00391,0.0,0.90624]
[1777741705510,48.75,78416.49,2.0,-0.00391,0.0,0.90649]
[1777741712559,48.75,78416.64,2.0,-0.00391,0.0,0.9057]
[1777741717594,48.75,78415.82,2.0,-0.00391,0.0,0.90621]
[1777741725650,48.75,78416.46,2.0,-0.00391,0.0,0.90582]
[1777741732699,48.75,78417.35,2.0,-0.0039,0.0,0.90526]
[1777741739748,48.75,78416.02,2.0,-0.00391,0.0,0.90609]
[1777741744783,48.75,78415.92,2.0,-0.00391,0.0,0.90615]
[1777741754854,48.75,78415.92,2.0,-0.00391,0.0,0.90615]
[1777741760896,48.75,78415.8,2.0,-0.00391,0.0,0.90623]
[1777741765931,48.75,78415.86,2.0,-0.00391,0.0,0.90619]
[1777741770966,48.75,78415.93,2.0,-0.00391,0.0,0.90615]
[1777741777008,48.75,78416.65,2.0,-0.0039,0.0,0.90501]
[1777741782043,48.75,78416.62,2.0,-0.0039,0.0,0.90503]
[1777741787078,48.75,78420.76,2.0,-0.00389,0.0,0.90246]
[1777741792113,48.75,78422.8,2.0,-0.00389,0.0,0.90119]
[1777741797148,48.75,78426.87,2.0,-0.00387,0.0,0.89868]
[1777741802183,48.75,78433.31,2.0,-0.00385,0.0,0.89471]
[1777741807218,48.75,78449.11,2.0,-0.00381,0.0,0.88504]
[1777741812253,48.75,78449.8,2.0,-0.0038,0.0,0.88462]
[1777741819304,48.75,78450.4,2.0,-0.0038,0.0,0.88426]
[1777741824339,48.75,78449.41,2.0,-0.00381,0.0,0.88486]
[1777741831388,48.75,78449.32,2.0,-0.0038,0.0,0.88424]
[1777741837430,48.75,78448.23,2.0,-0.00381,0.0,0.8849]
[1777741844479,48.75,78439.89,2.0,-0.00383,0.0,0.88999]
[1777741849514,48.75,78438.51,2.0,-0.00383,0.0,0.89084]
[1777741854549,48.75,78437.96,2.0,-0.00384,0.0,0.89117]
[1777741859584,48.75,78437.71,2.0,-0.00384,0.0,0.89133]
[1777741869655,48.75,78437.25,2.0,-0.00384,0.0,0.89161]
[1777741875697,48.75,78436.76,2.0,-0.00384,0.0,0.89191]
[1777741880732,48.75,78436.95,2.0,-0.00384,0.0,0.89179]
[1777741886774,48.75,78436.64,2.0,-0.00384,0.0,0.89198]
[1777741891809,48.75,78436.01,2.0,-0.00384,0.0,0.89169]
[1777741896844,48.75,78435.67,2.0,-0.00384,0.0,0.89189]
[1777741903893,48.75,78435.13,2.0,-0.00384,0.0,0.89223]
[1777741910942,48.75,78433.01,2.0,-0.00385,0.0,0.89353]
[1777741916984,48.75,78433.29,2.0,-0.00385,0.0,0.89336]
[1777741926049,48.75,78433.33,2.0,-0.00385,0.0,0.89333]
[1777741931084,48.75,78428.22,2.0,-0.00386,0.0,0.89647]
[1777741936119,48.75,78427.3,2.0,-0.00387,0.0,0.89704]
[1777741941155,48.75,78426.89,2.0,-0.00387,0.0,0.89729]
[1777741946190,48.75,78425.36,2.0,-0.00387,0.0,0.89824]
[1777741951225,48.75,78423.66,2.0,-0.00387,0.0,0.8986]
[1777741958274,48.75,78422.57,2.0,-0.00388,0.0,0.89927]
[1777741963309,48.75,78423.21,2.0,-0.00388,0.0,0.89888]
[1777741968344,48.75,78423.19,2.0,-0.00388,0.0,0.89889]
[1777741973379,48.75,78421.47,2.0,-0.00388,0.0,0.89995]
[1777741979421,48.75,78421.36,2.0,-0.00388,0.0,0.90002]
[1777741984456,48.75,78420.89,2.0,-0.00388,0.0,0.90031]
[1777741991505,48.75,78421.3,2.0,-0.00388,0.0,0.90006]
[1777742000568,48.75,78421.92,2.0,-0.00388,0.0,0.89968]
[1777742005603,48.75,78422.44,2.0,-0.00388,0.0,0.89935]
[1777742011645,48.75,78422.66,2.0,-0.00387,0.0,0.89853]
[1777742016680,48.75,78423.13,2.0,-0.00387,0.0,0.89824]
[1777742022722,48.75,78422.28,2.0,-0.00388,0.0,0.89877]
[1777742032793,48.75,78422.7,2.0,-0.00387,0.0,0.89851]
[1777742037828,48.75,78422.38,2.0,-0.00387,0.0,0.8987]
[1777742046892,48.75,78422.5,2.0,-0.00387,0.0,0.89863]
[1777742051926,48.75,78422.96,2.0,-0.00387,0.0,0.89835]
[1777742056962,48.75,78422.9,2.0,-0.00387,0.0,0.89838]
[1777742061997,48.75,78425.17,2.0,-0.00387,0.0,0.89698]
[1777742069053,48.75,78432.67,2.0,-0.00384,0.0,0.89237]
[1777742074088,48.75,78433.3,2.0,-0.00384,0.0,0.8913]
[1777742079122,48.75,78434.69,2.0,-0.00383,0.0,0.89045]
[1777742084158,48.75,78435.42,2.0,-0.00383,0.0,0.89]
[1777742089192,48.75,78435.38,2.0,-0.00383,0.0,0.89002]
[1777742094228,48.75,78433.53,2.0,-0.00384,0.0,0.89116]
[1777742099262,48.75,78427.04,2.0,-0.00386,0.0,0.89514]
[1777742104298,48.75,78426.54,2.0,-0.00386,0.0,0.89545]
[1777742109333,48.75,78426.28,2.0,-0.00386,0.0,0.89561]
[1777742115375,48.75,78427.13,2.0,-0.00386,0.0,0.89509]
[1777742121417,48.75,78431.3,2.0,-0.00385,0.0,0.89253]
[1777742127459,48.75,78431.41,2.0,-0.00384,0.0,0.89246]
[1777742137617,48.75,78431.42,2.0,-0.00384,0.0,0.89177]
[1777742147687,48.75,78430.97,2.0,-0.00384,0.0,0.89205]
[1777742158764,48.75,78430.99,2.0,-0.00384,0.0,0.89203]
[1777742165814,48.75,78430.85,2.0,-0.00384,0.0,0.89212]
[1777742171856,48.75,78430.71,2.0,-0.00384,0.0,0.8922]
[1777742178905,48.75,78432.95,2.0,-0.00384,0.0,0.89083]
[1777742183940,48.75,78439.65,2.0,-0.00382,0.0,0.88673]
[1777742188975,48.75,78439.45,2.0,-0.00382,0.0,0.88685]
[1777742194009,48.75,78435.99,2.0,-0.00383,0.0,0.88829]
[1777742201060,48.75,78440.56,2.0,-0.00381,0.0,0.8855]
[1777742206095,48.75,78440.59,2.0,-0.00381,0.0,0.88548]
[1777742211130,48.75,78440.75,2.0,-0.00381,0.0,0.88538]
[1777742223214,48.75,78442.13,2.0,-0.00381,0.0,0.88454]
[1777742228249,48.75,78445.14,2.0,-0.0038,0.0,0.88271]
[1777742233284,48.75,78446.25,2.0,-0.00379,0.0,0.88203]
[1777742238318,48.75,78445.32,2.0,-0.0038,0.0,0.8826]
[1777742248389,48.75,78445.32,2.0,-0.0038,0.0,0.8826]
[1777742253424,48.75,78445.06,2.0,-0.0038,0.0,0.88208]
[1777742258459,48.75,78445.2,2.0,-0.0038,0.0,0.88199]
[1777742264502,48.75,78445.29,2.0,-0.00379,0.0,0.88194]
[1777742269537,48.75,78443.59,2.0,-0.0038,0.0,0.88297]
[1777742276586,48.75,78443.81,2.0,-0.0038,0.0,0.88284]
[1777742281621,48.75,78443.78,2.0,-0.0038,0.0,0.88286]
[1777742286656,48.75,78431.14,2.0,-0.00384,0.0,0.89057]
[1777742291691,48.75,78429.98,2.0,-0.00384,0.0,0.89129]
[1777742296726,48.75,78429.81,2.0,-0.00384,0.0,0.89139]
[1777742303774,48.75,78428.93,2.0,-0.00384,0.0,0.89193]
[1777742309821,48.75,78428.96,2.0,-0.00384,0.0,0.89191]
[1777742314856,48.75,78428.75,2.0,-0.00384,0.0,0.89136]
[1777742319891,48.75,78430.11,2.0,-0.00384,0.0,0.89052]
[1777742324926,48.75,78430.25,2.0,-0.00384,0.0,0.89044]
[1777742329963,48.75,78429.53,2.0,-0.00384,0.0,0.89088]
[1777742340035,48.75,78429.53,2.0,-0.00384,0.0,0.89088]
[1777742350106,48.75,78429.53,2.0,-0.00384,0.0,0.89088]
[1777742355141,48.75,78429.41,2.0,-0.00384,0.0,0.89095]
[1777742365211,48.75,78429.41,2.0,-0.00384,0.0,0.89095]
[1777742370249,48.75,78435.53,2.0,-0.00382,0.0,0.88721]
[1777742375280,48.75,78435.06,2.0,-0.00382,0.0,0.88681]
[1777742382330,48.75,78432.16,2.0,-0.00383,0.0,0.88858]
[1777742388372,48.75,78432.2,2.0,-0.00383,0.0,0.88856]
[1777742393407,48.75,78432.53,2.0,-0.00383,0.0,0.88836]
[1777742398442,48.75,78432.66,2.0,-0.00383,0.0,0.88828]
[1777742403483,48.75,78433.15,2.0,-0.00383,0.0,0.88798]
[1777742408521,48.75,78429.97,2.0,-0.00383,0.0,0.88993]
[1777742413556,48.75,78430.1,2.0,-0.00383,0.0,0.88985]
[1777742420605,48.75,78429.58,2.0,-0.00384,0.0,0.89016]
[1777742428661,48.75,78428.4,2.0,-0.00384,0.0,0.89089]
[1777742433696,48.75,78428.09,2.0,-0.00384,0.0,0.89039]
[1777742438731,48.75,78426.75,2.0,-0.00384,0.0,0.89122]
[1777742447794,48.75,78426.57,2.0,-0.00384,0.0,0.89133]
[1777742453836,48.75,78426.51,2.0,-0.00384,0.0,0.89136]
[1777742461894,48.75,78424.49,2.0,-0.00385,0.0,0.8926]
[1777742473977,48.75,78424.94,2.0,-0.00385,0.0,0.89233]
[1777742484047,48.75,78424.94,2.0,-0.00385,0.0,0.89233]
[1777742494117,48.75,78424.94,2.0,-0.00384,0.0,0.89164]
[1777742500160,48.75,78424.8,2.0,-0.00384,0.0,0.89173]
[1777742505196,48.75,78424.63,2.0,-0.00385,0.0,0.89183]
[1777742513252,48.75,78424.59,2.0,-0.00385,0.0,0.89186]
[1777742519294,48.75,78425.07,2.0,-0.00384,0.0,0.89156]
[1777742527350,48.75,78428.77,2.0,-0.00383,0.0,0.88929]
[1777742533392,48.75,78428.49,2.0,-0.00383,0.0,0.88947]
[1777742538427,48.75,78428.42,2.0,-0.00383,0.0,0.88951]
[1777742546483,48.75,78428.95,2.0,-0.00383,0.0,0.88918]
[1777742551518,48.75,78429.22,2.0,-0.00383,0.0,0.88834]
[1777742557560,48.75,78429.22,2.0,-0.00383,0.0,0.88834]
[1777742562595,48.75,78429.46,2.0,-0.00383,0.0,0.88819]
[1777742570651,48.75,78429.39,2.0,-0.00383,0.0,0.88823]
[1777742575686,48.75,78429.4,2.0,-0.00383,0.0,0.88823]
[1777742581728,48.75,78429.32,2.0,-0.00383,0.0,0.88828]
[1777742586763,48.75,78428.8,2.0,-0.00383,0.0,0.88859]
[1777742592805,48.75,78428.57,2.0,-0.00383,0.0,0.88873]
[1777742599856,48.75,78425.23,2.0,-0.00384,0.0,0.89078]
[1777742610933,48.75,78426.27,2.0,-0.00384,0.0,0.89014]
[1777742624024,48.75,78430.23,2.0,-0.00382,0.0,0.88704]
[1777742633087,48.75,78430.22,2.0,-0.00382,0.0,0.88704]
[1777742638122,48.75,78428.59,2.0,-0.00383,0.0,0.88804]
[1777742643156,48.75,78427.01,2.0,-0.00383,0.0,0.88901]
[1777742648192,48.75,78425.7,2.0,-0.00384,0.0,0.88981]
[1777742653412,48.75,78425.36,2.0,-0.00384,0.0,0.89002]
[1777742659269,48.75,78425.29,2.0,-0.00384,0.0,0.89006]
[1777742667325,48.75,78424.64,2.0,-0.00384,0.0,0.89046]
[1777742672360,48.75,78417.02,2.0,-0.00386,0.0,0.89446]
[1777742677395,48.75,78416.72,2.0,-0.00386,0.0,0.89464]
[1777742682430,48.75,78414.76,2.0,-0.00387,0.0,0.89585]
[1777742687465,48.75,78416.55,2.0,-0.00386,0.0,0.89475]
[1777742692500,48.75,78418.02,2.0,-0.00386,0.0,0.89384]
[1777742697536,48.75,78426.05,2.0,-0.00383,0.0,0.88891]
[1777742702571,48.75,78426.23,2.0,-0.00383,0.0,0.8888]
[1777742707606,48.75,78426.78,2.0,-0.00383,0.0,0.88847]
[1777742712640,48.75,78426.99,2.0,-0.00383,0.0,0.88834]
[1777742717676,48.75,78426.35,2.0,-0.00383,0.0,0.88873]
[1777742722712,48.75,78426.46,2.0,-0.00383,0.0,0.88866]
[1777742727747,48.75,78425.67,2.0,-0.00383,0.0,0.88914]
[1777742732782,48.75,78425.49,2.0,-0.00383,0.0,0.88857]
[1777742737817,48.75,78425.45,2.0,-0.00383,0.0,0.8886]
[1777742743859,48.75,78425.43,2.0,-0.00383,0.0,0.88861]
[1777742748894,48.75,78425.65,2.0,-0.00383,0.0,0.88847]
[1777742758964,48.75,78425.78,2.0,-0.00383,0.0,0.88839]
[1777742763999,48.75,78429.38,2.0,-0.00382,0.0,0.88619]
[1777742769034,48.75,78431.49,2.0,-0.00381,0.0,0.88491]
[1777742776083,48.75,78431.32,2.0,-0.00381,0.0,0.88501]
[1777742781119,48.75,78431.32,2.0,-0.00381,0.0,0.88501]
[1777742786153,48.75,78431.42,2.0,-0.00381,0.0,0.88495]
[1777742791189,48.75,78431.35,2.0,-0.00381,0.0,0.88431]
[1777742800825,48.75,78431.39,2.0,-0.00381,0.0,0.88429]
[1777742810322,48.75,78430.15,2.0,-0.00381,0.0,0.88504]
[1777742824420,48.75,78429.01,2.0,-0.00382,0.0,0.88574]
[1777742830462,48.75,78429.36,2.0,-0.00382,0.0,0.88552]
[1777742835497,48.75,78429.57,2.0,-0.00382,0.0,0.8854]
[1777742840532,48.75,78429.35,2.0,-0.00382,0.0,0.88553]
[1777742845567,48.75,78429.59,2.0,-0.00382,0.0,0.88538]
[1777742852616,48.75,78430.77,2.0,-0.00381,0.0,0.88398]
[1777742864701,48.75,78430.15,2.0,-0.00381,0.0,0.88436]
[1777742870742,48.75,78430.01,2.0,-0.00381,0.0,0.88445]
[1777742875779,48.75,78429.97,2.0,-0.00381,0.0,0.88447]
[1777742885849,48.75,78429.97,2.0,-0.00381,0.0,0.88447]
[1777742891891,48.75,78430.29,2.0,-0.00381,0.0,0.88428]
[1777742896927,48.75,78430.58,2.0,-0.00381,0.0,0.8841]
[1777742901962,48.75,78431.58,2.0,-0.00381,0.0,0.88349]
[1777742911028,48.75,78431.01,2.0,-0.00381,0.0,0.88316]
[1777742916063,48.75,78431.7,2.0,-0.0038,0.0,0.88274]
[1777742929154,48.75,78431.33,2.0,-0.0038,0.0,0.88296]
[1777742934189,48.75,78431.84,2.0,-0.0038,0.0,0.88265]
[1777742939224,48.75,78432.22,2.0,-0.0038,0.0,0.88242]
[1777742944259,48.75,78433.72,2.0,-0.0038,0.0,0.88151]
[1777742949293,48.75,78434.27,2.0,-0.0038,0.0,0.88117]
[1777742954329,48.75,78433.61,2.0,-0.0038,0.0,0.88158]
[1777742961378,48.75,78433.68,2.0,-0.0038,0.0,0.88153]
[1777742966413,48.75,78434.28,2.0,-0.0038,0.0,0.88117]
[1777742971448,48.75,78446.4,2.0,-0.00376,0.0,0.87315]
[1777742976483,48.75,78449.3,2.0,-0.00375,0.0,0.87141]
[1777742981519,48.75,78450.41,2.0,-0.00375,0.0,0.87074]
[1777742987561,48.75,78450.41,2.0,-0.00375,0.0,0.87074]
[1777742993603,48.75,78446.66,2.0,-0.00376,0.0,0.873]
[1777742998638,48.75,78419.77,2.0,-0.00384,0.0,0.88934]
[1777743003673,48.75,78424.58,2.0,-0.00382,0.0,0.8864]
[1777743009715,48.75,78428.67,2.0,-0.00381,0.0,0.8839]
[1777743014751,48.75,78431.0,2.0,-0.0038,0.0,0.88248]
[1777743025829,48.75,78431.12,2.0,-0.0038,0.0,0.88241]
[1777743035902,48.75,78431.12,2.0,-0.0038,0.0,0.88173]
[1777743043958,48.75,78431.3,2.0,-0.0038,0.0,0.88162]
[1777743048993,48.75,78432.39,2.0,-0.0038,0.0,0.88096]
[1777743054028,48.75,78446.76,2.0,-0.00375,0.0,0.87226]
[1777743059064,48.75,78447.25,2.0,-0.00375,0.0,0.87197]
[1777743064099,48.75,78450.77,2.0,-0.00374,0.0,0.86985]
[1777743069134,48.75,78451.57,2.0,-0.00374,0.0,0.86937]
[1777743077190,48.75,78451.65,2.0,-0.00374,0.0,0.86932]
[1777743082225,48.75,78452.57,2.0,-0.00374,0.0,0.86877]
[1777743087259,48.75,78452.62,2.0,-0.00374,0.0,0.86874]
[1777743092295,48.75,78452.41,2.0,-0.00373,0.0,0.86819]
[1777743104378,48.75,78452.34,2.0,-0.00373,0.0,0.86823]
[1777743109414,48.75,78452.34,2.0,-0.00373,0.0,0.86823]
[1777743115456,48.75,78456.01,2.0,-0.00372,0.0,0.86603]
[1777743120491,48.75,78458.96,2.0,-0.00371,0.0,0.86427]
[1777743130561,48.75,78458.96,2.0,-0.00371,0.0,0.86427]
[1777743137609,48.75,78458.78,2.0,-0.00372,0.0,0.86437]
[1777743149694,48.75,78458.18,2.0,-0.00372,0.0,0.86473]
[1777743158758,48.75,78457.82,2.0,-0.00372,0.0,0.86428]
[1777743164799,48.75,78457.83,2.0,-0.00372,0.0,0.86427]
[1777743169837,48.75,78453.13,2.0,-0.00373,0.0,0.86709]
[1777743174872,48.75,78452.08,2.0,-0.00373,0.0,0.86772]
[1777743179908,48.75,78451.45,2.0,-0.00373,0.0,0.8681]
[1777743185950,48.75,78451.12,2.0,-0.00374,0.0,0.86829]
[1777743191992,48.75,78451.01,2.0,-0.00374,0.0,0.86836]
[1777743197044,48.75,78448.83,2.0,-0.00374,0.0,0.86967]
[1777743202079,48.75,78448.02,2.0,-0.00374,0.0,0.87016]
[1777743207114,48.75,78443.7,2.0,-0.00376,0.0,0.87276]
[1777743213155,48.75,78443.36,2.0,-0.00376,0.0,0.87229]
[1777743219198,48.75,78441.65,2.0,-0.00376,0.0,0.87332]
[1777743224232,48.75,78440.56,2.0,-0.00376,0.0,0.87398]
[1777743229268,48.75,78440.74,2.0,-0.00376,0.0,0.87387]
[1777743234303,48.75,78444.04,2.0,-0.00375,0.0,0.87188]
[1777743239338,48.75,78444.47,2.0,-0.00375,0.0,0.87162]
[1777743247394,48.75,78444.31,2.0,-0.00375,0.0,0.87172]
[1777743256457,48.75,78443.98,2.0,-0.00375,0.0,0.87191]
[1777743262499,48.75,78444.96,2.0,-0.00375,0.0,0.87132]
[1777743275594,48.75,78445.03,2.0,-0.00375,0.0,0.87061]
[1777743280629,48.75,78445.78,2.0,-0.00375,0.0,0.87016]
[1777743285663,48.75,78452.65,2.0,-0.00372,0.0,0.86603]
[1777743290698,48.75,78455.0,2.0,-0.00372,0.0,0.86463]
[1777743295734,48.75,78454.78,2.0,-0.00372,0.0,0.86476]
[1777743302783,48.75,78454.32,2.0,-0.00372,0.0,0.86503]
[1777743309832,48.75,78455.51,2.0,-0.00372,0.0,0.86432]
[1777743314867,48.75,78456.47,2.0,-0.00371,0.0,0.86375]
[1777743319902,48.75,78459.81,2.0,-0.0037,0.0,0.86175]
[1777743324937,48.75,78460.46,2.0,-0.0037,0.0,0.86136]
[1777743329972,48.75,78472.24,2.0,-0.00367,0.0,0.85437]
[1777743335008,48.75,78472.55,2.0,-0.00366,0.0,0.85352]
[1777743340042,48.75,78473.32,2.0,-0.00366,0.0,0.85306]
[1777743345081,48.75,78476.49,2.0,-0.00365,0.0,0.85119]
[1777743350116,48.75,78478.35,2.0,-0.00365,0.0,0.85009]
[1777743355151,48.75,78478.17,2.0,-0.00365,0.0,0.8502]
[1777743361193,48.75,78477.91,2.0,-0.00365,0.0,0.85035]
[1777743367235,48.75,78478.07,2.0,-0.00365,0.0,0.85026]
[1777743373277,48.75,78478.03,2.0,-0.00365,0.0,0.85028]
[1777743382339,48.75,78478.49,2.0,-0.00365,0.0,0.85001]
[1777743388382,48.75,78478.51,2.0,-0.00365,0.0,0.85]
[1777743393418,48.75,78478.64,2.0,-0.00364,0.0,0.84926]
[1777743398453,48.75,78479.1,2.0,-0.00364,0.0,0.84899]
[1777743403488,48.75,78479.22,2.0,-0.00364,0.0,0.84892]
[1777743410536,48.75,78479.65,2.0,-0.00364,0.0,0.84867]
[1777743415572,48.75,78481.58,2.0,-0.00364,0.0,0.84753]
[1777743421614,48.75,78481.82,2.0,-0.00363,0.0,0.84739]
[1777743431684,48.75,78481.78,2.0,-0.00364,0.0,0.84741]
[1777743436719,48.75,78481.66,2.0,-0.00364,0.0,0.84748]
[1777743446789,48.75,78481.66,2.0,-0.00364,0.0,0.84748]
[1777743451824,48.75,78479.33,2.0,-0.00364,0.0,0.84819]
[1777743460886,48.75,78479.12,2.0,-0.00364,0.0,0.84832]
[1777743467936,48.75,78478.71,2.0,-0.00364,0.0,0.84856]
[1777743474985,48.75,78478.85,2.0,-0.00364,0.0,0.84848]
[1777743486062,48.75,78478.89,2.0,-0.00364,0.0,0.84845]
[1777743492104,48.75,78478.6,2.0,-0.00364,0.0,0.84862]
[1777743497139,48.75,78478.03,2.0,-0.00364,0.0,0.84896]
[1777743502174,48.75,78477.55,2.0,-0.00364,0.0,0.84924]
[1777743508216,48.75,78477.88,2.0,-0.00364,0.0,0.84905]
[1777743513252,48.75,78477.53,2.0,-0.00364,0.0,0.84859]
[1777743519295,48.75,78478.2,2.0,-0.00364,0.0,0.8482]
[1777743524329,48.75,78478.05,2.0,-0.00364,0.0,0.84829]
[1777743532386,48.75,78478.01,2.0,-0.00364,0.0,0.84831]
[1777743537421,48.75,78478.01,2.0,-0.00364,0.0,0.84831]
[1777743545478,48.75,78477.77,2.0,-0.00364,0.0,0.84845]
[1777743550513,48.75,78472.03,2.0,-0.00366,0.0,0.85184]
[1777743555548,48.75,78464.9,2.0,-0.00368,0.0,0.85606]
[1777743561590,48.75,78464.76,2.0,-0.00368,0.0,0.85614]
[1777743566624,48.75,78462.95,2.0,-0.00368,0.0,0.85721]
[1777743573675,48.75,78462.99,2.0,-0.00368,0.0,0.85653]
[1777743580724,48.75,78462.92,2.0,-0.00368,0.0,0.85657]
[1777743585758,48.75,78465.8,2.0,-0.00367,0.0,0.85486]
[1777743590794,48.75,78465.86,2.0,-0.00367,0.0,0.85482]
[1777743595829,48.75,78465.59,2.0,-0.00367,0.0,0.85498]
[1777743600863,48.75,78463.94,2.0,-0.00368,0.0,0.85596]
[1777743605899,48.75,78463.97,2.0,-0.00368,0.0,0.85594]
[1777743613955,48.75,78463.92,2.0,-0.00368,0.0,0.85597]
[1777743618990,48.75,78463.63,2.0,-0.00368,0.0,0.85615]
[1777743624026,48.75,78461.85,2.0,-0.00368,0.0,0.8572]
[1777743629061,48.75,78461.0,2.0,-0.00369,0.0,0.85771]
[1777743634096,48.75,78460.92,2.0,-0.00368,0.0,0.85709]
[1777743639131,48.75,78455.53,2.0,-0.0037,0.0,0.8603]
[1777743644166,48.75,78454.67,2.0,-0.0037,0.0,0.86081]
[1777743649202,48.75,78455.48,2.0,-0.0037,0.0,0.86033]
[1777743660279,48.75,78456.37,2.0,-0.0037,0.0,0.8598]
[1777743665314,48.75,78455.61,2.0,-0.0037,0.0,0.86025]
[1777743670349,48.75,78454.61,2.0,-0.0037,0.0,0.86084]
[1777743678405,48.75,78455.2,2.0,-0.0037,0.0,0.86049]
[1777743683440,48.75,78456.01,2.0,-0.0037,0.0,0.86001]
[1777743690489,48.75,78455.2,2.0,-0.0037,0.0,0.86049]
[1777743695524,48.75,78455.13,2.0,-0.0037,0.0,0.85987]
[1777743700561,48.75,78455.15,2.0,-0.0037,0.0,0.85985]
[1777743705596,48.75,78453.87,2.0,-0.0037,0.0,0.86062]
[1777743710631,48.75,78448.12,2.0,-0.00372,0.0,0.86405]
[1777743718687,48.75,78445.85,2.0,-0.00373,0.0,0.86541]
[1777743724730,48.75,78445.49,2.0,-0.00373,0.0,0.86563]
[1777743729764,48.75,78444.66,2.0,-0.00373,0.0,0.86612]
[1777743734799,48.75,78444.87,2.0,-0.00373,0.0,0.866]
[1777743742855,48.75,78444.74,2.0,-0.00373,0.0,0.86608]
[1777743747890,48.75,78444.34,2.0,-0.00373,0.0,0.86632]
[1777743753931,48.75,78444.34,2.0,-0.00373,0.0,0.86564]
[1777743760981,48.75,78443.74,2.0,-0.00373,0.0,0.866]
[1777743768029,48.75,78443.34,2.0,-0.00373,0.0,0.86624]
[1777743775079,48.75,78443.35,2.0,-0.00373,0.0,0.86624]
[1777743780114,48.75,78442.15,2.0,-0.00373,0.0,0.86696]
[1777743794211,48.75,78441.34,2.0,-0.00374,0.0,0.86744]
[1777743804281,48.75,78441.34,2.0,-0.00374,0.0,0.86744]
[1777743818399,48.75,78441.11,2.0,-0.00373,0.0,0.86691]
[1777743823434,48.75,78437.84,2.0,-0.00374,0.0,0.86887]
[1777743828469,48.75,78424.13,2.0,-0.00378,0.0,0.87715]
[1777743833947,48.75,78419.51,2.0,-0.0038,0.0,0.87996]
[1777743839546,48.75,78419.47,2.0,-0.0038,0.0,0.87998]
[1777743844581,48.75,78420.26,2.0,-0.00379,0.0,0.8795]
[1777743849616,48.75,78421.33,2.0,-0.00379,0.0,0.87885]
[1777743854651,48.75,78422.66,2.0,-0.00379,0.0,0.87804]
[1777743862709,48.75,78422.45,2.0,-0.00379,0.0,0.87817]
[1777743869758,48.75,78421.48,2.0,-0.00379,0.0,0.87876]
[1777743876807,48.75,78421.42,2.0,-0.00379,0.0,0.87812]
[1777743883856,48.75,78421.57,2.0,-0.00379,0.0,0.87803]
[1777743894934,48.75,78420.79,2.0,-0.00379,0.0,0.8785]
[1777743899970,48.75,78421.84,2.0,-0.00379,0.0,0.87786]
[1777743905007,48.75,78422.73,2.0,-0.00378,0.0,0.87732]
[1777743911047,48.75,78422.27,2.0,-0.00379,0.0,0.8776]
[1777743916082,48.75,78422.13,2.0,-0.00379,0.0,0.87769]
[1777743922124,48.75,78421.98,2.0,-0.00379,0.0,0.87778]
[1777743933201,48.75,78421.85,2.0,-0.00378,0.0,0.87718]
[1777743939243,48.75,78421.53,2.0,-0.00379,0.0,0.87737]
[1777743951327,48.75,78422.08,2.0,-0.00378,0.0,0.87704]
[1777743961397,48.75,78421.86,2.0,-0.00378,0.0,0.87717]
[1777743966432,48.75,78422.08,2.0,-0.00378,0.0,0.87704]
[1777743972474,48.75,78420.56,2.0,-0.00379,0.0,0.87796]
[1777743977509,48.75,78420.93,2.0,-0.00379,0.0,0.87774]
[1777743988586,48.75,78421.66,2.0,-0.00379,0.0,0.87729]
[1777743993621,48.75,78422.39,2.0,-0.00378,0.0,0.87617]
[1777743998655,48.75,78423.26,2.0,-0.00378,0.0,0.87565]
[1777744010741,48.75,78423.22,2.0,-0.00378,0.0,0.87567]
[1777744015776,48.75,78423.74,2.0,-0.00378,0.0,0.87536]
[1777744020811,48.75,78423.7,2.0,-0.00378,0.0,0.87538]
[1777744028866,48.75,78423.46,2.0,-0.00378,0.0,0.87552]
[1777744033902,48.75,78425.34,2.0,-0.00377,0.0,0.87439]
[1777744038937,48.75,78425.41,2.0,-0.00377,0.0,0.87434]
[1777744045986,48.75,78424.04,2.0,-0.00378,0.0,0.87517]
[1777744051021,48.75,78424.0,2.0,-0.00377,0.0,0.87452]
[1777744056056,48.75,78423.51,2.0,-0.00377,0.0,0.87482]
[1777744063105,48.75,78423.9,2.0,-0.00377,0.0,0.87458]
[1777744070154,48.75,78424.04,2.0,-0.00377,0.0,0.8745]
[1777744075189,48.75,78424.07,2.0,-0.00377,0.0,0.87448]
[1777744080224,48.75,78424.14,2.0,-0.00377,0.0,0.87444]
[1777744085258,48.75,78425.04,2.0,-0.00377,0.0,0.87389]
[1777744090294,48.75,78424.35,2.0,-0.00377,0.0,0.87431]
[1777744095329,48.75,78422.78,2.0,-0.00378,0.0,0.87526]
[1777744101371,48.75,78418.16,2.0,-0.00379,0.0,0.87806]
[1777744106406,48.75,78415.93,2.0,-0.0038,0.0,0.87941]
[1777744111441,48.75,78415.43,2.0,-0.0038,0.0,0.87904]
[1777744118490,48.75,78414.95,2.0,-0.0038,0.0,0.87933]
[1777744123525,48.75,78413.62,2.0,-0.0038,0.0,0.88014]
[1777744129268,48.75,78412.66,2.0,-0.0038,0.0,0.88072]
[1777744138633,48.75,78411.01,2.0,-0.00381,0.0,0.88173]
[1777744143670,48.75,78408.72,2.0,-0.00382,0.0,0.88313]
[1777744148705,48.75,78405.75,2.0,-0.00382,0.0,0.88494]
[1777744154748,48.75,78404.08,2.0,-0.00383,0.0,0.88596]
[1777744159783,48.75,78405.1,2.0,-0.00383,0.0,0.88534]
[1777744164818,48.75,78404.17,2.0,-0.00383,0.0,0.88591]
[1777744170859,48.75,78404.18,2.0,-0.00383,0.0,0.8859]
[1777744176902,48.75,78404.51,2.0,-0.00382,0.0,0.88501]
[1777744182944,48.75,78404.41,2.0,-0.00383,0.0,0.88508]
[1777744187980,48.75,78399.07,2.0,-0.00384,0.0,0.88835]
[1777744193014,48.75,78396.71,2.0,-0.00385,0.0,0.88979]
[1777744198049,48.75,78396.64,2.0,-0.00385,0.0,0.88984]
[1777744203085,48.75,78394.6,2.0,-0.00385,0.0,0.89109]
[1777744209126,48.75,78394.45,2.0,-0.00386,0.0,0.89118]
[1777744215171,48.75,78394.46,2.0,-0.00386,0.0,0.89118]
[1777744223227,48.75,78394.28,2.0,-0.00386,0.0,0.89129]
[1777744229269,48.75,78393.68,2.0,-0.00386,0.0,0.89166]
[1777744236319,48.75,78393.53,2.0,-0.00386,0.0,0.89106]
[1777744241354,48.75,78393.53,2.0,-0.00386,0.0,0.89106]
[1777744246388,48.75,78394.0,2.0,-0.00385,0.0,0.89077]
[1777744251424,48.75,78394.1,2.0,-0.00385,0.0,0.89071]
[1777744259481,48.75,78394.1,2.0,-0.00385,0.0,0.89071]
[1777744269552,48.75,78393.98,2.0,-0.00385,0.0,0.89079]
[1777744274586,48.75,78393.92,2.0,-0.00385,0.0,0.89082]
[1777744279622,48.75,78393.77,2.0,-0.00385,0.0,0.89092]
[1777744289694,48.75,78393.77,2.0,-0.00385,0.0,0.89092]
[1777744299764,48.75,78393.77,2.0,-0.00385,0.0,0.89023]
[1777744309834,48.75,78393.77,2.0,-0.00385,0.0,0.89023]
[1777744314869,48.75,78381.59,2.0,-0.00389,0.0,0.89774]
[1777744319905,48.75,78380.74,2.0,-0.00389,0.0,0.89827]
[1777744324940,48.75,78380.35,2.0,-0.00389,0.0,0.89851]
[1777744331988,48.75,78381.27,2.0,-0.00389,0.0,0.89794]
[1777744337024,48.75,78384.11,2.0,-0.00388,0.0,0.89618]
[1777744342060,48.75,78387.53,2.0,-0.00387,0.0,0.89407]
[1777744347095,48.75,78390.64,2.0,-0.00386,0.0,0.89215]
[1777744353137,48.75,78390.57,2.0,-0.00386,0.0,0.89151]
[1777744360186,48.75,78391.98,2.0,-0.00385,0.0,0.89064]
[1777744372271,48.75,78391.83,2.0,-0.00385,0.0,0.89073]
[1777744381334,48.75,78393.02,2.0,-0.00385,0.0,0.89]
[1777744389390,48.75,78393.19,2.0,-0.00385,0.0,0.8899]
[1777744396438,48.75,78393.77,2.0,-0.00385,0.0,0.88954]
[1777744406510,48.75,78393.77,2.0,-0.00385,0.0,0.88954]
[1777744416580,48.75,78393.77,2.0,-0.00385,0.0,0.88886]
[1777744422622,48.75,78393.71,2.0,-0.00385,0.0,0.88889]
[1777744441755,48.75,78393.45,2.0,-0.00385,0.0,0.88905]
[1777744446790,48.75,78393.53,2.0,-0.00385,0.0,0.889]
[1777744451825,48.75,78393.61,2.0,-0.00385,0.0,0.88895]
[1777744462904,48.75,78393.42,2.0,-0.00385,0.0,0.88907]
[1777744471967,48.75,78393.35,2.0,-0.00384,0.0,0.88843]
[1777744482037,48.75,78393.35,2.0,-0.00384,0.0,0.88843]
[1777744492110,48.75,78393.35,2.0,-0.00384,0.0,0.88843]
[1777744501173,48.75,78393.79,2.0,-0.00384,0.0,0.88816]
[1777744507215,48.75,78393.72,2.0,-0.00384,0.0,0.8882]
[1777744521313,48.75,78393.84,2.0,-0.00384,0.0,0.88813]
[1777744528363,48.75,78394.28,2.0,-0.00384,0.0,0.88786]
[1777744538433,48.75,78394.35,2.0,-0.00384,0.0,0.88713]
[1777744545482,48.75,78394.02,2.0,-0.00384,0.0,0.88733]
[1777744559579,48.75,78394.21,2.0,-0.00384,0.0,0.88721]
[1777744564615,48.75,78393.35,2.0,-0.00384,0.0,0.88774]
[1777744570657,48.75,78394.15,2.0,-0.00384,0.0,0.88725]
[1777744576699,48.75,78394.1,2.0,-0.00384,0.0,0.88728]
[1777744586769,48.75,78394.02,2.0,-0.00384,0.0,0.88733]
[1777744593818,48.75,78393.93,2.0,-0.00384,0.0,0.8867]
[1777744604897,48.75,78394.0,2.0,-0.00384,0.0,0.88666]
[1777744614967,48.75,78394.0,2.0,-0.00384,0.0,0.88666]
[1777744625036,48.75,78394.0,2.0,-0.00384,0.0,0.88666]
[1777744636114,48.75,78394.0,2.0,-0.00384,0.0,0.88666]
[1777744646184,48.75,78394.0,2.0,-0.00384,0.0,0.88666]
[1777744658267,48.75,78393.97,2.0,-0.00383,0.0,0.88599]
[1777744670358,48.75,78393.86,2.0,-0.00383,0.0,0.88606]
[1777744679421,48.75,78392.98,2.0,-0.00384,0.0,0.8866]
[1777744686470,48.75,78392.56,2.0,-0.00384,0.0,0.88686]
[1777744696540,48.75,78392.56,2.0,-0.00384,0.0,0.88686]
[1777744701575,48.75,78392.17,2.0,-0.00384,0.0,0.88709]
[1777744706610,48.75,78392.11,2.0,-0.00384,0.0,0.88713]
[1777744720408,48.75,78392.22,2.0,-0.00384,0.0,0.88706]
[1777744727758,48.75,78392.02,2.0,-0.00384,0.0,0.8865]
[1777744733802,48.75,78391.34,2.0,-0.00384,0.0,0.88692]
[1777744742865,48.75,78391.65,2.0,-0.00384,0.0,0.88673]
[1777744748928,48.75,78390.09,2.0,-0.00384,0.0,0.88768]
[1777744753962,48.75,78390.25,2.0,-0.00384,0.0,0.88759]
[1777744758998,48.75,78392.91,2.0,-0.00383,0.0,0.88596]
[1777744764033,48.75,78393.09,2.0,-0.00383,0.0,0.88585]
[1777744769068,48.75,78393.02,2.0,-0.00383,0.0,0.88589]
[1777744777126,48.75,78392.74,2.0,-0.00383,0.0,0.88537]
[1777744782161,48.75,78392.7,2.0,-0.00383,0.0,0.8854]
[1777744787195,48.75,78392.68,2.0,-0.00383,0.0,0.88541]
[1777744792231,48.75,78392.68,2.0,-0.00383,0.0,0.88541]
[1777744801294,48.75,78382.2,2.0,-0.00386,0.0,0.89185]
[1777744806329,48.75,78381.86,2.0,-0.00386,0.0,0.89206]
[1777744811363,48.75,78382.09,2.0,-0.00386,0.0,0.89192]
[1777744818413,48.75,78382.16,2.0,-0.00386,0.0,0.89187]
[1777744823447,48.75,78382.45,2.0,-0.00386,0.0,0.89169]
[1777744832511,48.75,78381.18,2.0,-0.00386,0.0,0.89179]
[1777744837546,48.75,78370.32,2.0,-0.0039,0.0,0.8985]
[1777744842581,48.75,78367.92,2.0,-0.0039,0.0,0.89999]
[1777744847620,48.75,78385.88,2.0,-0.00385,0.0,0.8889]
[1777744852655,48.75,78385.84,2.0,-0.00385,0.0,0.88892]
[1777744857690,48.75,78385.5,2.0,-0.00385,0.0,0.88913]
[1777744862725,48.75,78386.47,2.0,-0.00385,0.0,0.88853]
[1777744868317,48.75,78386.4,2.0,-0.00385,0.0,0.88858]
[1777744873804,48.75,78386.18,2.0,-0.00385,0.0,0.88871]
[1777744878838,48.75,78387.23,2.0,-0.00385,0.0,0.88807]
[1777744886895,48.75,78388.0,2.0,-0.00384,0.0,0.88759]
[1777744892937,48.75,78387.38,2.0,-0.00384,0.0,0.88729]
[1777744903007,48.75,78387.69,2.0,-0.00384,0.0,0.8871]
[1777744912069,48.75,78386.7,2.0,-0.00384,0.0,0.88771]
[1777744917105,48.75,78387.23,2.0,-0.00384,0.0,0.88738]
[1777744926168,48.75,78388.26,2.0,-0.00384,0.0,0.88675]
[1777744931202,48.75,78388.09,2.0,-0.00384,0.0,0.88685]
[1777744939259,48.75,78388.06,2.0,-0.00384,0.0,0.88687]
[1777744948322,48.75,78388.04,2.0,-0.00384,0.0,0.88688]
[1777744953358,48.75,78388.15,2.0,-0.00384,0.0,0.88613]
[1777744958395,48.75,78375.58,2.0,-0.00387,0.0,0.89386]
[1777744963431,48.75,78371.78,2.0,-0.00389,0.0,0.89621]
[1777744970480,48.75,78372.06,2.0,-0.00389,0.0,0.89604]
[1777744977806,48.75,78372.51,2.0,-0.00388,0.0,0.89576]
[1777744983571,48.75,78369.12,2.0,-0.00389,0.0,0.89786]
[1777744989613,48.75,78367.78,2.0,-0.0039,0.0,0.89869]
[1777744994649,48.75,78366.01,2.0,-0.0039,0.0,0.89979]
[1777744999683,48.75,78363.97,2.0,-0.00391,0.0,0.90106]
[1777745004719,48.75,78362.48,2.0,-0.00391,0.0,0.90199]
[1777745009754,48.75,78363.08,2.0,-0.00391,0.0,0.90161]
[1777745016227,48.75,78362.92,2.0,-0.00391,0.0,0.90102]
[1777745021838,48.75,78360.88,2.0,-0.00392,0.0,0.90229]
[1777745028887,48.75,78362.12,2.0,-0.00391,0.0,0.90152]
[1777745033922,48.75,78362.42,2.0,-0.00391,0.0,0.90133]
[1777745039963,48.75,78362.43,2.0,-0.00391,0.0,0.90132]
[1777745044999,48.75,78357.62,2.0,-0.00393,0.0,0.90432]
[1777745054066,48.75,78357.84,2.0,-0.00393,0.0,0.90418]
[1777745059101,48.75,78353.84,2.0,-0.00394,0.0,0.90668]
[1777745064135,48.75,78353.82,2.0,-0.00394,0.0,0.90669]
[1777745069171,48.75,78353.89,2.0,-0.00394,0.0,0.90665]
[1777745074206,48.75,78343.54,2.0,-0.00397,0.0,0.91244]
[1777745079241,48.75,78343.06,2.0,-0.00397,0.0,0.91274]
[1777745084276,48.75,78343.1,2.0,-0.00397,0.0,0.91272]
[1777745092332,48.75,78343.06,2.0,-0.00397,0.0,0.91274]
[1777745097367,48.75,78343.06,2.0,-0.00397,0.0,0.91274]
[1777745102402,48.75,78344.7,2.0,-0.00396,0.0,0.91171]
[1777745107437,48.75,78347.12,2.0,-0.00396,0.0,0.91019]
[1777745112472,48.75,78347.6,2.0,-0.00395,0.0,0.90989]
[1777745118515,48.75,78347.49,2.0,-0.00396,0.0,0.90996]
[1777745123550,48.75,78347.13,2.0,-0.00396,0.0,0.91019]
[1777745128584,48.75,78344.72,2.0,-0.00396,0.0,0.9117]
[1777745133620,48.75,78343.23,2.0,-0.00397,0.0,0.91193]
[1777745138654,48.75,78343.55,2.0,-0.00396,0.0,0.91173]
[1777745143690,48.75,78343.35,2.0,-0.00396,0.0,0.91186]
[1777745148725,48.75,78343.28,2.0,-0.00397,0.0,0.9119]
[1777745153760,48.75,78343.27,2.0,-0.00397,0.0,0.91191]
[1777745160808,48.75,78343.22,2.0,-0.00397,0.0,0.91194]
[1777745165843,48.75,78343.19,2.0,-0.00397,0.0,0.91196]
[1777745170879,48.75,78344.43,2.0,-0.00396,0.0,0.91118]
[1777745175914,48.75,78344.68,2.0,-0.00396,0.0,0.91102]
[1777745181956,48.75,78343.97,2.0,-0.00396,0.0,0.91147]
[1777745194144,48.75,78344.4,2.0,-0.00396,0.0,0.9112]
[1777745200155,48.75,78338.96,2.0,-0.00398,0.0,0.91392]
[1777745206371,48.75,78338.83,2.0,-0.00398,0.0,0.914]
[1777745212166,48.75,78338.76,2.0,-0.00398,0.0,0.91405]
[1777745217201,48.75,78338.73,2.0,-0.00398,0.0,0.91406]
[1777745222236,48.75,78338.5,2.0,-0.00398,0.0,0.91421]
[1777745227271,48.75,78338.55,2.0,-0.00398,0.0,0.91418]
[1777745233313,48.75,78338.63,2.0,-0.00398,0.0,0.91413]
[1777745238347,48.75,78344.38,2.0,-0.00396,0.0,0.91051]
[1777745243442,48.75,78345.22,2.0,-0.00396,0.0,0.90998]
[1777745249425,48.75,78344.86,2.0,-0.00396,0.0,0.91021]
[1777745254459,48.75,78339.97,2.0,-0.00397,0.0,0.91258]
[1777745260502,48.75,78337.12,2.0,-0.00398,0.0,0.91438]
[1777745265537,48.75,78337.44,2.0,-0.00398,0.0,0.91418]
[1777745270571,48.75,78340.72,2.0,-0.00397,0.0,0.91211]
[1777745275607,48.75,78341.23,2.0,-0.00397,0.0,0.91179]
[1777745283663,48.75,78340.6,2.0,-0.00397,0.0,0.91219]
[1777745288698,48.75,78339.5,2.0,-0.00397,0.0,0.91288]
[1777745294739,48.75,78339.12,2.0,-0.00397,0.0,0.91312]
[1777745299775,48.75,78339.08,2.0,-0.00397,0.0,0.91314]
[1777745312045,48.75,78338.85,2.0,-0.00397,0.0,0.91329]
[1777745320923,48.75,78338.8,2.0,-0.00397,0.0,0.91262]
[1777745325958,48.75,78335.95,2.0,-0.00398,0.0,0.91441]
[1777745332000,48.75,78336.1,2.0,-0.00398,0.0,0.91432]
[1777745337035,48.75,78338.58,2.0,-0.00397,0.0,0.91276]
[1777745342070,48.75,78340.07,2.0,-0.00397,0.0,0.91182]
[1777745350126,48.75,78337.16,2.0,-0.00398,0.0,0.91365]
[1777745355161,48.75,78335.47,2.0,-0.00398,0.0,0.91471]
[1777745360196,48.75,78338.54,2.0,-0.00397,0.0,0.91278]
[1777745365231,48.75,78338.97,2.0,-0.00397,0.0,0.91251]
[1777745371273,48.75,78336.85,2.0,-0.00397,0.0,0.91314]
[1777745379329,48.75,78336.77,2.0,-0.00397,0.0,0.91319]
[1777745388392,48.75,78337.2,2.0,-0.00397,0.0,0.91292]
[1777745396449,48.75,78336.58,2.0,-0.00397,0.0,0.91331]
[1777745401484,48.75,78333.35,2.0,-0.00398,0.0,0.91535]
[1777745406519,48.75,78331.46,2.0,-0.00399,0.0,0.91654]
[1777745411554,48.75,78331.45,2.0,-0.00399,0.0,0.91655]
[1777745417605,48.75,78335.64,2.0,-0.00398,0.0,0.9139]
[1777745422640,48.75,78340.05,2.0,-0.00396,0.0,0.91113]
[1777745428682,48.75,78339.91,2.0,-0.00396,0.0,0.91122]
[1777745433717,48.75,78339.95,2.0,-0.00396,0.0,0.91049]
[1777745439759,48.75,78339.95,2.0,-0.00396,0.0,0.91049]
[1777745444794,48.75,78337.79,2.0,-0.00397,0.0,0.91185]
[1777745449829,48.75,78336.45,2.0,-0.00397,0.0,0.91269]
[1777745458892,48.75,78336.07,2.0,-0.00397,0.0,0.91293]
[1777745463927,48.75,78334.51,2.0,-0.00398,0.0,0.91391]
[1777745469969,48.75,78333.98,2.0,-0.00398,0.0,0.91425]
[1777745475007,48.75,78334.15,2.0,-0.00398,0.0,0.91414]
[1777745485076,48.75,78334.1,2.0,-0.00398,0.0,0.91417]
[1777745495152,48.75,78333.46,2.0,-0.00398,0.0,0.91387]
[1777745500191,48.75,78332.17,2.0,-0.00398,0.0,0.91469]
[1777745505227,48.75,78322.68,2.0,-0.00401,0.0,0.92069]
[1777745511269,48.75,78319.22,2.0,-0.00402,0.0,0.92289]
[1777745516304,48.75,78320.16,2.0,-0.00402,0.0,0.92229]
[1777745521339,48.75,78321.77,2.0,-0.00401,0.0,0.92127]
[1777745526374,48.75,78321.53,2.0,-0.00402,0.0,0.92142]
[1777745531410,48.75,78322.25,2.0,-0.00401,0.0,0.92096]
[1777745537453,48.75,78322.25,2.0,-0.00401,0.0,0.92096]
[1777745542487,48.75,78322.25,2.0,-0.00401,0.0,0.92096]
[1777745549537,48.75,78322.21,2.0,-0.00401,0.0,0.92099]
[1777745555578,48.75,78322.28,2.0,-0.00401,0.0,0.92024]
[1777745561621,48.75,78322.22,2.0,-0.00401,0.0,0.92027]
[1777745567663,48.75,78322.21,2.0,-0.00401,0.0,0.92028]
[1777745572698,48.75,78321.89,2.0,-0.00401,0.0,0.92048]
[1777745578740,48.75,78328.11,2.0,-0.00399,0.0,0.91655]
[1777745583775,48.75,78327.31,2.0,-0.00399,0.0,0.91705]
[1777745591831,48.75,78327.35,2.0,-0.00399,0.0,0.91703]
[1777745597873,48.75,78324.94,2.0,-0.004,0.0,0.91855]
[1777745607615,48.75,78325.22,2.0,-0.004,0.0,0.91837]
[1777745617006,48.75,78325.19,2.0,-0.004,0.0,0.91769]
[1777745623047,48.75,78324.78,2.0,-0.004,0.0,0.91795]
[1777745628082,48.75,78324.56,2.0,-0.004,0.0,0.91809]
[1777745636139,48.75,78320.4,2.0,-0.00401,0.0,0.92072]
[1777745641174,48.75,78319.81,2.0,-0.00401,0.0,0.9211]
[1777745651243,48.75,78319.87,2.0,-0.00401,0.0,0.92106]
[1777745657285,48.75,78319.91,2.0,-0.00401,0.0,0.92103]
[1777745671384,48.75,78319.96,2.0,-0.00401,0.0,0.92029]
[1777745676419,48.75,78319.11,2.0,-0.00401,0.0,0.92083]
[1777745681454,48.75,78319.48,2.0,-0.00401,0.0,0.9206]
[1777745690517,48.75,78319.51,2.0,-0.00401,0.0,0.92058]
[1777745695552,48.75,78319.37,2.0,-0.00401,0.0,0.92067]
[1777745701594,48.75,78319.39,2.0,-0.00401,0.0,0.92066]
[1777745706629,48.75,78313.88,2.0,-0.00403,0.0,0.92416]
[1777745711664,48.75,78312.04,2.0,-0.00404,0.0,0.92533]
[1777745716699,48.75,78311.87,2.0,-0.00404,0.0,0.92544]
[1777745721734,48.75,78311.79,2.0,-0.00404,0.0,0.92549]
[1777745731804,48.75,78312.14,2.0,-0.00403,0.0,0.92456]
[1777745741875,48.75,78312.14,2.0,-0.00403,0.0,0.92456]
[1777745746910,48.75,78312.19,2.0,-0.00403,0.0,0.92452]
[1777745751945,48.75,78313.98,2.0,-0.00403,0.0,0.92338]
[1777745756980,48.75,78314.91,2.0,-0.00402,0.0,0.92279]
[1777745762015,48.75,78318.46,2.0,-0.00401,0.0,0.92054]
[1777745767050,48.75,78318.57,2.0,-0.00401,0.0,0.92047]
[1777745772085,48.75,78318.41,2.0,-0.00401,0.0,0.92057]
[1777745783162,48.75,78318.34,2.0,-0.00401,0.0,0.92061]
[1777745789204,48.75,78318.46,2.0,-0.00401,0.0,0.92054]
[1777745794239,48.75,78319.11,2.0,-0.00401,0.0,0.91942]
[1777745799274,48.75,78325.93,2.0,-0.00399,0.0,0.91511]
[1777745804308,48.75,78325.75,2.0,-0.00399,0.0,0.91522]
[1777745810351,48.75,78325.41,2.0,-0.00399,0.0,0.91543]
[1777745818407,48.75,78324.64,2.0,-0.00399,0.0,0.91592]
[1777745824449,48.75,78324.9,2.0,-0.00399,0.0,0.91576]
[1777745831498,48.75,78325.81,2.0,-0.00399,0.0,0.91518]
[1777745836533,48.75,78325.74,2.0,-0.00399,0.0,0.91523]
[1777745843582,48.75,78325.6,2.0,-0.00399,0.0,0.91531]
[1777745853651,48.75,78325.6,2.0,-0.00398,0.0,0.91461]
[1777745858687,48.75,78325.67,2.0,-0.00398,0.0,0.91457]
[1777745871777,48.75,78325.83,2.0,-0.00398,0.0,0.91447]
[1777745876813,48.75,78336.24,2.0,-0.00395,0.0,0.90792]
[1777745881849,48.75,78339.65,2.0,-0.00394,0.0,0.90578]
[1777745888897,48.75,78341.08,2.0,-0.00394,0.0,0.90489]
[1777745893933,48.75,78338.24,2.0,-0.00395,0.0,0.90667]
[1777745898968,48.75,78339.14,2.0,-0.00394,0.0,0.9061]
[1777745904033,48.75,78339.44,2.0,-0.00394,0.0,0.90591]
[1777745910045,48.75,78344.19,2.0,-0.00393,0.0,0.90295]
[1777745915080,48.75,78357.22,2.0,-0.00388,0.0,0.89416]
[1777745921122,48.75,78363.9,2.0,-0.00386,0.0,0.89003]
[1777745926157,48.75,78371.97,2.0,-0.00384,0.0,0.88507]
[1777745932199,48.75,78372.12,2.0,-0.00384,0.0,0.88498]
[1777745937233,48.75,78372.02,2.0,-0.00384,0.0,0.88504]
[1777745942269,48.75,78371.39,2.0,-0.00384,0.0,0.88543]
[1777745950325,48.75,78371.47,2.0,-0.00384,0.0,0.88538]
[1777745955360,48.75,78372.32,2.0,-0.00384,0.0,0.88486]
[1777745960396,48.75,78373.08,2.0,-0.00384,0.0,0.88439]
[1777745968451,48.75,78373.19,2.0,-0.00384,0.0,0.88432]
[1777745973492,48.75,78360.16,2.0,-0.00387,0.0,0.89165]
[1777745978527,48.75,78358.28,2.0,-0.00388,0.0,0.89281]
[1777745983561,48.75,78359.27,2.0,-0.00387,0.0,0.8922]
[1777745989604,48.75,78359.76,2.0,-0.00387,0.0,0.8919]
[1777745994639,48.75,78359.58,2.0,-0.00387,0.0,0.89201]
[1777745999673,48.75,78363.51,2.0,-0.00386,0.0,0.88958]
[1777746010751,48.75,78363.83,2.0,-0.00386,0.0,0.88939]
[1777746023848,48.75,78363.86,2.0,-0.00386,0.0,0.88937]
[1777746031904,48.75,78363.87,2.0,-0.00386,0.0,0.88867]
[1777746037946,48.75,78363.55,2.0,-0.00386,0.0,0.88887]
[1777746046002,48.75,78366.08,2.0,-0.00385,0.0,0.88731]
[1777746051039,48.75,78371.2,2.0,-0.00384,0.0,0.88417]
[1777746056074,48.75,78372.23,2.0,-0.00383,0.0,0.88354]
[1777746061109,48.75,78374.27,2.0,-0.00383,0.0,0.88229]
[1777746066144,48.75,78376.13,2.0,-0.00382,0.0,0.88115]
[1777746071179,48.75,78380.41,2.0,-0.00381,0.0,0.87854]
[1777746076214,48.75,78381.92,2.0,-0.0038,0.0,0.87762]
[1777746081263,48.75,78387.62,2.0,-0.00379,0.0,0.87416]
[1777746086298,48.75,78388.29,2.0,-0.00378,0.0,0.87375]
[1777746093351,48.75,78388.27,2.0,-0.00378,0.0,0.87308]
[1777746102412,48.75,78388.32,2.0,-0.00378,0.0,0.87305]
[1777746107447,48.75,78384.39,2.0,-0.00379,0.0,0.87544]
[1777746112481,48.75,78382.0,2.0,-0.0038,0.0,0.87689]
[1777746117517,48.75,78381.38,2.0,-0.0038,0.0,0.87727]
[1777746122552,48.75,78369.9,2.0,-0.00384,0.0,0.88428]
[1777746128594,48.75,78369.69,2.0,-0.00384,0.0,0.88441]
[1777746136650,48.75,78369.85,2.0,-0.00384,0.0,0.88431]
[1777746141685,48.75,78378.63,2.0,-0.00381,0.0,0.87894]
[1777746146720,48.75,78379.32,2.0,-0.00381,0.0,0.87852]
[1777746152762,48.75,78379.94,2.0,-0.0038,0.0,0.87746]
[1777746158804,48.75,78379.76,2.0,-0.0038,0.0,0.87757]
[1777746164847,48.75,78380.06,2.0,-0.0038,0.0,0.87739]
[1777746169882,48.75,78380.17,2.0,-0.0038,0.0,0.87732]
[1777746175924,48.75,78380.18,2.0,-0.0038,0.0,0.87732]
[1777746185994,48.75,78381.2,2.0,-0.0038,0.0,0.8767]
[1777746194050,48.75,78381.44,2.0,-0.0038,0.0,0.87655]
[1777746199087,48.75,78381.47,2.0,-0.0038,0.0,0.87653]
[1777746210164,48.75,78381.66,2.0,-0.0038,0.0,0.87642]
[1777746220234,48.75,78381.53,2.0,-0.0038,0.0,0.87581]
[1777746226276,48.75,78381.54,2.0,-0.0038,0.0,0.87581]
[1777746231311,48.75,78381.93,2.0,-0.00379,0.0,0.87557]
[1777746239378,48.75,78381.86,2.0,-0.00379,0.0,0.87561]
[1777746244413,48.75,78381.06,2.0,-0.0038,0.0,0.8761]
[1777746255490,48.75,78381.62,2.0,-0.0038,0.0,0.87576]
[1777746265560,48.75,78381.38,2.0,-0.0038,0.0,0.8759]
[1777746274623,48.75,78380.26,2.0,-0.0038,0.0,0.8759]
[1777746279658,48.75,78367.53,2.0,-0.00383,0.0,0.88367]
[1777746285700,48.75,78366.56,2.0,-0.00384,0.0,0.88427]
[1777746292749,48.75,78363.32,2.0,-0.00385,0.0,0.88626]
[1777746297784,48.75,78363.22,2.0,-0.00385,0.0,0.88632]
[1777746302819,48.75,78363.65,2.0,-0.00385,0.0,0.88605]
[1777746313896,48.75,78362.31,2.0,-0.00385,0.0,0.88688]
[1777746323966,48.75,78362.12,2.0,-0.00385,0.0,0.88699]
[1777746332022,48.75,78363.95,2.0,-0.00384,0.0,0.88518]
[1777746337057,48.75,78366.12,2.0,-0.00384,0.0,0.88385]
[1777746349154,48.75,78371.56,2.0,-0.00382,0.0,0.88052]
[1777746355183,48.75,78369.83,2.0,-0.00383,0.0,0.88158]
[1777746362232,48.75,78369.79,2.0,-0.00383,0.0,0.8816]
[1777746371295,48.75,78370.33,2.0,-0.00382,0.0,0.88127]
[1777746379351,48.75,78370.4,2.0,-0.00382,0.0,0.88123]
[1777746385393,48.75,78371.01,2.0,-0.00382,0.0,0.88086]
[1777746392442,48.75,78370.83,2.0,-0.00382,0.0,0.88028]
[1777746399491,48.75,78370.75,2.0,-0.00382,0.0,0.88033]
[1777746404526,48.75,78370.62,2.0,-0.00382,0.0,0.88041]
[1777746409561,48.75,78370.61,2.0,-0.00382,0.0,0.88042]
[1777746415603,48.75,78370.68,2.0,-0.00382,0.0,0.88037]
[1777746421645,48.75,78368.62,2.0,-0.00383,0.0,0.88163]
[1777746429701,48.75,78367.1,2.0,-0.00383,0.0,0.88256]
[1777746434736,48.75,78367.15,2.0,-0.00383,0.0,0.88253]
[1777746448834,48.75,78367.24,2.0,-0.00383,0.0,0.88248]
[1777746455886,48.75,78367.27,2.0,-0.00383,0.0,0.88177]
[1777746463942,48.75,78367.65,2.0,-0.00383,0.0,0.88154]
[1777746471998,48.75,78368.38,2.0,-0.00382,0.0,0.88109]
[1777746477033,48.75,78369.47,2.0,-0.00382,0.0,0.88043]
[1777746482068,48.75,78369.82,2.0,-0.00382,0.0,0.88021]
[1777746489117,48.75,78369.92,2.0,-0.00382,0.0,0.88015]
[1777746494152,48.75,78368.06,2.0,-0.00382,0.0,0.88129]
[1777746502207,48.75,78368.04,2.0,-0.00382,0.0,0.8813]
[1777746512278,48.75,78368.04,2.0,-0.00382,0.0,0.88062]
[1777746525369,48.75,78367.74,2.0,-0.00382,0.0,0.8808]
[1777746531410,48.75,78367.79,2.0,-0.00382,0.0,0.88077]
[1777746538460,48.75,78367.98,2.0,-0.00382,0.0,0.88065]
[1777746543496,48.75,78370.43,2.0,-0.00381,0.0,0.87916]
[1777746548531,48.75,78370.18,2.0,-0.00382,0.0,0.87931]
[1777746558601,48.75,78370.61,2.0,-0.00381,0.0,0.87905]
[1777746566657,48.75,78370.41,2.0,-0.00381,0.0,0.87917]
[1777746575719,48.75,78370.41,2.0,-0.00381,0.0,0.87848]
[1777746580755,48.75,78370.6,2.0,-0.00381,0.0,0.87837]
[1777746585790,48.75,78387.22,2.0,-0.00376,0.0,0.86828]
[1777746592839,48.75,78387.33,2.0,-0.00376,0.0,0.86822]
[1777746600895,48.75,78387.04,2.0,-0.00376,0.0,0.86839]
[1777746609959,48.75,78387.0,2.0,-0.00376,0.0,0.86842]
[1777746617007,48.75,78386.92,2.0,-0.00376,0.0,0.86847]
[1777746624057,48.75,78386.88,2.0,-0.00376,0.0,0.86849]
[1777746632113,48.75,78387.45,2.0,-0.00376,0.0,0.86747]
[1777746637148,48.75,78390.02,2.0,-0.00375,0.0,0.86592]
[1777746642183,48.75,78390.48,2.0,-0.00375,0.0,0.86564]
[1777746648226,48.75,78392.64,2.0,-0.00374,0.0,0.86434]
[1777746655275,48.75,78392.75,2.0,-0.00374,0.0,0.86428]
[1777746660310,48.75,78392.71,2.0,-0.00374,0.0,0.8643]
[1777746669372,48.75,78392.92,2.0,-0.00374,0.0,0.86417]
[1777746674408,48.75,78392.67,2.0,-0.00374,0.0,0.86432]
[1777746679443,48.75,78392.78,2.0,-0.00374,0.0,0.86426]
[1777746685485,48.75,78392.86,2.0,-0.00374,0.0,0.86421]
[1777746695554,48.75,78392.86,2.0,-0.00374,0.0,0.86353]
[1777746702604,48.75,78392.95,2.0,-0.00374,0.0,0.86348]
[1777746711667,48.75,78393.33,2.0,-0.00374,0.0,0.86325]
[1777746717709,48.75,78401.29,2.0,-0.00371,0.0,0.85848]
[1777746724757,48.75,78414.85,2.0,-0.00367,0.0,0.85041]
[1777746729793,48.75,78423.93,2.0,-0.00365,0.0,0.84504]
[1777746734828,48.75,78433.79,2.0,-0.00362,0.0,0.83924]
[1777746739863,48.75,78434.31,2.0,-0.00362,0.0,0.83894]
[1777746744898,48.75,78434.29,2.0,-0.00362,0.0,0.83895]
[1777746749933,48.75,78433.52,2.0,-0.00362,0.0,0.8394]
[1777746754968,48.75,78433.62,2.0,-0.00362,0.0,0.83868]
[1777746760007,48.75,78433.62,2.0,-0.00362,0.0,0.83868]
[1777746765038,48.75,78433.73,2.0,-0.00362,0.0,0.83862]
[1777746777122,48.75,78433.69,2.0,-0.00362,0.0,0.83864]
[1777746782157,48.75,78433.64,2.0,-0.00362,0.0,0.83867]
[1777746789205,48.75,78435.68,2.0,-0.00361,0.0,0.83747]
[1777746794375,48.75,78436.04,2.0,-0.00361,0.0,0.83726]
[1777746800283,48.75,78436.47,2.0,-0.00361,0.0,0.83701]
[1777746805318,48.75,78436.26,2.0,-0.00361,0.0,0.83713]
[1777746810353,48.75,78439.01,2.0,-0.0036,0.0,0.83553]
[1777746815388,48.75,78444.56,2.0,-0.00358,0.0,0.83163]
[1777746821430,48.75,78444.87,2.0,-0.00358,0.0,0.83145]
[1777746826468,48.75,78445.02,2.0,-0.00358,0.0,0.83137]
[1777746831502,48.75,78444.21,2.0,-0.00358,0.0,0.83184]
[1777746836537,48.75,78444.23,2.0,-0.00358,0.0,0.83183]
[1777746841573,48.75,78444.83,2.0,-0.00358,0.0,0.83148]
[1777746846608,48.75,78444.48,2.0,-0.00358,0.0,0.83168]
[1777746851643,48.75,78444.39,2.0,-0.00358,0.0,0.83173]
[1777746856678,48.75,78439.98,2.0,-0.0036,0.0,0.8343]
[1777746861713,48.75,78436.35,2.0,-0.00361,0.0,0.83642]
[1777746866748,48.75,78435.05,2.0,-0.00361,0.0,0.83718]
[1777746871783,48.75,78435.16,2.0,-0.00361,0.0,0.83646]
[1777746879842,48.75,78436.1,2.0,-0.0036,0.0,0.83591]
[1777746885883,48.75,78435.88,2.0,-0.00361,0.0,0.83604]
[1777746891925,48.75,78435.51,2.0,-0.00361,0.0,0.83625]
[1777746896960,48.75,78435.59,2.0,-0.00361,0.0,0.83621]
[1777746901998,48.75,78436.86,2.0,-0.0036,0.0,0.83546]
[1777746912071,48.75,78436.79,2.0,-0.0036,0.0,0.8355]
[1777746917106,48.75,78436.62,2.0,-0.0036,0.0,0.8356]
[1777746923148,48.75,78436.24,2.0,-0.0036,0.0,0.83583]
[1777746929190,48.75,78435.56,2.0,-0.00361,0.0,0.83622]
[1777746935232,48.75,78435.77,2.0,-0.0036,0.0,0.83544]
[1777746940267,48.75,78436.36,2.0,-0.0036,0.0,0.8351]
[1777746945302,48.75,78436.61,2.0,-0.0036,0.0,0.83495]
[1777746951344,48.75,78436.45,2.0,-0.0036,0.0,0.83504]
[1777746956379,48.75,78435.85,2.0,-0.0036,0.0,0.83539]
[1777746964437,48.75,78442.56,2.0,-0.00358,0.0,0.83148]
[1777746969472,48.75,78442.81,2.0,-0.00358,0.0,0.83134]
[1777746980549,48.75,78442.84,2.0,-0.00358,0.0,0.83132]
[1777746986590,48.75,78442.77,2.0,-0.00358,0.0,0.83136]
[1777746992633,48.75,78443.06,2.0,-0.00358,0.0,0.83054]
[1777746997668,48.75,78442.99,2.0,-0.00358,0.0,0.83058]
[1777747004717,48.75,78442.86,2.0,-0.00358,0.0,0.83065]
[1777747009752,48.75,78441.82,2.0,-0.00358,0.0,0.83126]
[1777747018815,48.75,78441.43,2.0,-0.00358,0.0,0.83148]
[1777747024856,48.75,78441.62,2.0,-0.00358,0.0,0.83137]
[1777747029892,48.75,78441.66,2.0,-0.00358,0.0,0.83135]
[1777747037948,48.75,78436.26,2.0,-0.0036,0.0,0.8345]
[1777747048018,48.75,78435.08,2.0,-0.0036,0.0,0.83518]
[1777747053053,48.75,78435.69,2.0,-0.0036,0.0,0.83417]
[1777747058087,48.75,78435.59,2.0,-0.0036,0.0,0.83423]
[1777747064130,48.75,78434.15,2.0,-0.0036,0.0,0.83507]
[1777747074199,48.75,78434.61,2.0,-0.0036,0.0,0.8348]
[1777747080242,48.75,78434.88,2.0,-0.0036,0.0,0.83464]
[1777747086288,48.75,78435.68,2.0,-0.0036,0.0,0.83417]
[1777747091324,48.75,78435.53,2.0,-0.0036,0.0,0.83426]
[1777747098372,48.75,78436.1,2.0,-0.0036,0.0,0.83393]
[1777747105421,48.75,78435.97,2.0,-0.0036,0.0,0.83401]
[1777747110456,48.75,78436.02,2.0,-0.0036,0.0,0.83398]
[1777747119518,48.75,78435.93,2.0,-0.00359,0.0,0.83337]
[1777747124554,48.75,78435.74,2.0,-0.00359,0.0,0.83348]
[1777747133616,48.75,78435.55,2.0,-0.0036,0.0,0.83359]
[1777747139659,48.75,78435.49,2.0,-0.0036,0.0,0.83363]
[1777747147715,48.75,78435.29,2.0,-0.0036,0.0,0.83374]
[1777747152750,48.75,78434.0,2.0,-0.0036,0.0,0.8345]
[1777747157785,48.75,78421.12,2.0,-0.00364,0.0,0.84204]
[1777747162820,48.75,78420.64,2.0,-0.00364,0.0,0.84233]
[1777747167865,48.75,78420.85,2.0,-0.00364,0.0,0.8422]
[1777747172900,48.75,78421.54,2.0,-0.00363,0.0,0.84113]
[1777747178942,48.75,78421.47,2.0,-0.00363,0.0,0.84117]
[1777747185991,48.75,78421.49,2.0,-0.00363,0.0,0.84116]
[1777747191028,48.75,78420.67,2.0,-0.00364,0.0,0.84164]
[1777747196073,48.75,78419.23,2.0,-0.00364,0.0,0.84249]
[1777747201108,48.75,78417.67,2.0,-0.00364,0.0,0.84341]
[1777747206143,48.75,78418.93,2.0,-0.00364,0.0,0.84267]
[1777747211178,48.75,78418.42,2.0,-0.00364,0.0,0.84297]
[1777747219234,48.75,78418.39,2.0,-0.00364,0.0,0.84299]
[1777747229304,48.75,78418.39,2.0,-0.00364,0.0,0.84299]
[1777747237606,48.75,78418.39,2.0,-0.00364,0.0,0.84299]
[1777747244409,48.75,78418.67,2.0,-0.00364,0.0,0.84216]
[1777747250451,48.75,78418.7,2.0,-0.00364,0.0,0.84214]
[1777747260521,48.75,78415.72,2.0,-0.00365,0.0,0.84389]
[1777747265556,48.75,78415.76,2.0,-0.00365,0.0,0.84387]
[1777747274619,48.75,78415.07,2.0,-0.00365,0.0,0.84428]
[1777747279654,48.75,78425.79,2.0,-0.00362,0.0,0.83798]
[1777747284689,48.75,78426.22,2.0,-0.00362,0.0,0.83772]
[1777747289724,48.75,78425.05,2.0,-0.00362,0.0,0.83841]
[1777747294758,48.75,78414.9,2.0,-0.00365,0.0,0.84371]
[1777747299794,48.75,78415.27,2.0,-0.00365,0.0,0.84349]
[1777747304829,48.75,78415.2,2.0,-0.00365,0.0,0.84353]
[1777747310871,48.75,78414.19,2.0,-0.00365,0.0,0.84413]
[1777747318927,48.75,78414.6,2.0,-0.00365,0.0,0.84389]
[1777747323962,48.75,78413.9,2.0,-0.00365,0.0,0.8443]
[1777747328997,48.75,78414.0,2.0,-0.00365,0.0,0.84424]
[1777747343098,48.75,78414.0,2.0,-0.00365,0.0,0.84424]
[1777747348132,48.75,78413.57,2.0,-0.00365,0.0,0.8445]
[1777747354177,48.75,78413.53,2.0,-0.00365,0.0,0.84385]
[1777747361253,48.75,78413.46,2.0,-0.00365,0.0,0.8439]
[1777747366288,48.75,78413.64,2.0,-0.00365,0.0,0.84379]
[1777747371325,48.75,78413.08,2.0,-0.00365,0.0,0.84412]
[1777747376360,48.75,78410.15,2.0,-0.00366,0.0,0.84585]
[1777747384416,48.75,78409.87,2.0,-0.00366,0.0,0.84601]
[1777747389451,48.75,78408.44,2.0,-0.00366,0.0,0.84686]
[1777747395493,48.75,78407.41,2.0,-0.00367,0.0,0.84747]
[1777747402542,48.75,78407.77,2.0,-0.00366,0.0,0.84726]
[1777747409590,48.75,78407.8,2.0,-0.00366,0.0,0.84724]
[1777747416640,48.75,78407.62,2.0,-0.00366,0.0,0.84668]
[1777747423688,48.75,78407.42,2.0,-0.00366,0.0,0.8468]
[1777747433759,48.75,78407.42,2.0,-0.00366,0.0,0.8468]
[1777747440808,48.75,78407.45,2.0,-0.00366,0.0,0.84678]
[1777747445842,48.75,78408.79,2.0,-0.00366,0.0,0.84599]
[1777747451885,48.75,78408.88,2.0,-0.00366,0.0,0.84593]
[1777747456920,48.75,78408.71,2.0,-0.00366,0.0,0.84603]
[1777747461959,48.75,78410.17,2.0,-0.00365,0.0,0.84517]
[1777747469008,48.75,78410.53,2.0,-0.00365,0.0,0.84496]
[1777747477064,48.75,78409.88,2.0,-0.00365,0.0,0.84468]
[1777747483106,48.75,78410.42,2.0,-0.00365,0.0,0.84436]
[1777747491161,48.75,78409.51,2.0,-0.00365,0.0,0.84489]
[1777747500225,48.75,78409.52,2.0,-0.00365,0.0,0.84489]
[1777747506267,48.75,78408.86,2.0,-0.00366,0.0,0.84528]
[1777747517347,48.75,78408.87,2.0,-0.00366,0.0,0.84527]
[1777747526410,48.75,78407.9,2.0,-0.00366,0.0,0.84584]
[1777747532685,48.75,78407.39,2.0,-0.00366,0.0,0.84615]
[1777747538495,48.75,78407.3,2.0,-0.00366,0.0,0.84553]
[1777747543534,48.75,78407.27,2.0,-0.00366,0.0,0.84555]
[1777747550583,48.75,78407.21,2.0,-0.00366,0.0,0.84559]
[1777747556625,48.75,78407.23,2.0,-0.00366,0.0,0.84557]
[1777747561660,48.75,78407.2,2.0,-0.00366,0.0,0.84559]
[1777747566695,48.75,78411.86,2.0,-0.00364,0.0,0.84284]
[1777747571730,48.75,78425.04,2.0,-0.00361,0.0,0.83511]
[1777747576765,48.75,78432.87,2.0,-0.00358,0.0,0.83054]
[1777747581800,48.75,78432.98,2.0,-0.00358,0.0,0.83048]
[1777747586835,48.75,78432.49,2.0,-0.00358,0.0,0.83076]
[1777747591870,48.75,78432.55,2.0,-0.00358,0.0,0.83007]
[1777747596905,48.75,78431.99,2.0,-0.00358,0.0,0.8304]
[1777747601940,48.75,78432.58,2.0,-0.00358,0.0,0.83005]
[1777747612012,48.75,78432.28,2.0,-0.00358,0.0,0.83023]
[1777747618054,48.75,78427.14,2.0,-0.0036,0.0,0.83322]
[1777747623090,48.75,78431.91,2.0,-0.00358,0.0,0.83044]
[1777747628125,48.75,78434.95,2.0,-0.00357,0.0,0.82868]
[1777747633160,48.75,78435.04,2.0,-0.00357,0.0,0.82863]
[1777747640209,48.75,78434.75,2.0,-0.00358,0.0,0.82879]
[1777747646251,48.75,78435.87,2.0,-0.00357,0.0,0.82814]
[1777747655314,48.75,78435.8,2.0,-0.00357,0.0,0.82753]
[1777747660350,48.75,78435.9,2.0,-0.00357,0.0,0.82747]
[1777747671427,48.75,78435.94,2.0,-0.00357,0.0,0.82745]
[1777747679591,48.75,78435.94,2.0,-0.00357,0.0,0.82745]
[1777747686533,48.75,78439.32,2.0,-0.00356,0.0,0.82549]
[1777747691568,48.75,78439.75,2.0,-0.00356,0.0,0.82524]
[1777747699623,48.75,78439.74,2.0,-0.00356,0.0,0.82525]
[1777747707680,48.75,78439.21,2.0,-0.00356,0.0,0.82555]
[1777747712716,48.75,78439.1,2.0,-0.00356,0.0,0.82496]
[1777747717751,48.75,78438.58,2.0,-0.00356,0.0,0.82526]
[1777747722786,48.75,78439.04,2.0,-0.00356,0.0,0.825]
[1777747727821,48.75,78438.01,2.0,-0.00356,0.0,0.82559]
[1777747732855,48.75,78436.95,2.0,-0.00356,0.0,0.82621]
[1777747741919,48.75,78436.6,2.0,-0.00356,0.0,0.82641]
[1777747750982,48.75,78436.78,2.0,-0.00356,0.0,0.8263]
[1777747758031,48.75,78436.95,2.0,-0.00356,0.0,0.82621]
[1777747766087,48.75,78437.08,2.0,-0.00356,0.0,0.82613]
[1777747772129,48.75,78436.53,2.0,-0.00356,0.0,0.82579]
[1777747781192,48.75,78437.9,2.0,-0.00356,0.0,0.825]
[1777747793275,48.75,78437.34,2.0,-0.00356,0.0,0.82532]
[1777747801332,48.75,78437.72,2.0,-0.00356,0.0,0.8251]
[1777747807373,48.75,78438.23,2.0,-0.00356,0.0,0.82481]
[1777747813416,48.75,78438.33,2.0,-0.00356,0.0,0.82475]
[1777747818451,48.75,78438.43,2.0,-0.00356,0.0,0.82469]
[1777747823486,48.75,78441.01,2.0,-0.00355,0.0,0.8232]
[1777747831542,48.75,78441.23,2.0,-0.00355,0.0,0.82242]
[1777747836577,48.75,78450.32,2.0,-0.00352,0.0,0.81719]
[1777747842618,48.75,78450.46,2.0,-0.00352,0.0,0.81711]
[1777747848661,48.75,78450.42,2.0,-0.00352,0.0,0.81714]
[1777747856717,48.75,78450.26,2.0,-0.00352,0.0,0.81723]
[1777747861755,48.75,78448.97,2.0,-0.00352,0.0,0.81797]
[1777747866788,48.75,78449.18,2.0,-0.00352,0.0,0.81785]
[1777747876858,48.75,78449.18,2.0,-0.00352,0.0,0.81785]
[1777747881893,48.75,78449.08,2.0,-0.00352,0.0,0.8179]
[1777747886928,48.75,78449.79,2.0,-0.00352,0.0,0.8175]
[1777747891963,48.75,78449.59,2.0,-0.00352,0.0,0.81696]
[1777747899012,48.75,78449.55,2.0,-0.00352,0.0,0.81698]
[1777747908075,48.75,78449.66,2.0,-0.00352,0.0,0.81692]
[1777747913110,48.75,78449.45,2.0,-0.00352,0.0,0.81704]
[1777747918146,48.75,78449.62,2.0,-0.00352,0.0,0.81694]
[1777747924187,48.75,78449.82,2.0,-0.00352,0.0,0.81683]
[1777747930228,48.75,78449.36,2.0,-0.00352,0.0,0.81709]
[1777747936271,48.75,78447.74,2.0,-0.00353,0.0,0.81802]
[1777747941306,48.75,78443.87,2.0,-0.00354,0.0,0.82025]
[1777747946341,48.75,78444.73,2.0,-0.00353,0.0,0.81975]
[1777747953390,48.75,78444.61,2.0,-0.00353,0.0,0.81917]
[1777747962453,48.75,78445.19,2.0,-0.00353,0.0,0.81884]
[1777747967488,48.75,78449.46,2.0,-0.00352,0.0,0.81639]
[1777747973915,48.75,78449.42,2.0,-0.00352,0.0,0.81641]
[1777747979572,48.75,78448.96,2.0,-0.00352,0.0,0.81667]
[1777747984606,48.75,78449.07,2.0,-0.00352,0.0,0.81661]
[1777747990649,48.75,78449.11,2.0,-0.00352,0.0,0.81659]
[1777747997698,48.75,78449.18,2.0,-0.00352,0.0,0.81655]
[1777748002733,48.75,78450.64,2.0,-0.00351,0.0,0.81571]
[1777748007769,48.75,78462.32,2.0,-0.00348,0.0,0.80904]
[1777748012803,48.75,78469.86,2.0,-0.00346,0.0,0.80412]
[1777748017839,48.75,78471.5,2.0,-0.00345,0.0,0.80319]
[1777748022874,48.75,78477.39,2.0,-0.00344,0.0,0.79987]
[1777748027909,48.75,78474.59,2.0,-0.00345,0.0,0.80145]
[1777748032945,48.75,78474.51,2.0,-0.00345,0.0,0.80149]
[1777748037982,48.75,78471.8,2.0,-0.00345,0.0,0.80302]
[1777748044026,48.75,78470.0,2.0,-0.00346,0.0,0.80404]
[1777748053089,48.75,78469.47,2.0,-0.00346,0.0,0.80434]
[1777748061146,48.75,78470.08,2.0,-0.00346,0.0,0.804]
[1777748071216,48.75,78470.08,2.0,-0.00345,0.0,0.80335]
[1777748080279,48.75,78469.93,2.0,-0.00346,0.0,0.80344]
[1777748088334,48.75,78470.72,2.0,-0.00345,0.0,0.80299]
[1777748094377,48.75,78470.76,2.0,-0.00345,0.0,0.80297]
[1777748102433,48.75,78470.97,2.0,-0.00345,0.0,0.80285]
[1777748109482,48.75,78471.11,2.0,-0.00345,0.0,0.80277]
[1777748114517,48.75,78468.64,2.0,-0.00346,0.0,0.80417]
[1777748119552,48.75,78460.85,2.0,-0.00348,0.0,0.80859]
[1777748124588,48.75,78460.92,2.0,-0.00348,0.0,0.80855]
[1777748129623,48.75,78463.73,2.0,-0.00347,0.0,0.80695]
[1777748134658,48.75,78463.86,2.0,-0.00347,0.0,0.80623]
[1777748141707,48.75,78464.64,2.0,-0.00347,0.0,0.80579]
[1777748146742,48.75,78464.6,2.0,-0.00347,0.0,0.80581]
[1777748151778,48.75,78464.79,2.0,-0.00347,0.0,0.8057]
[1777748161847,48.75,78464.44,2.0,-0.00347,0.0,0.8059]
[1777748166883,48.75,78464.31,2.0,-0.00347,0.0,0.80598]
[1777748178967,48.75,78464.13,2.0,-0.00347,0.0,0.80608]
[1777748189037,48.75,78464.1,2.0,-0.00347,0.0,0.8061]
[1777748194717,48.75,78470.57,2.0,-0.00345,0.0,0.80179]
[1777748200114,48.75,78470.86,2.0,-0.00345,0.0,0.80163]
[1777748207164,48.75,78469.58,2.0,-0.00345,0.0,0.80235]
[1777748212199,48.75,78473.83,2.0,-0.00344,0.0,0.79995]
[1777748219248,48.75,78473.31,2.0,-0.00344,0.0,0.80025]
[1777748224282,48.75,78472.22,2.0,-0.00344,0.0,0.80086]
[1777748230325,48.75,78473.48,2.0,-0.00344,0.0,0.80015]
[1777748235360,48.75,78474.23,2.0,-0.00344,0.0,0.79973]
[1777748240395,48.75,78474.15,2.0,-0.00344,0.0,0.79977]
[1777748248451,48.75,78474.1,2.0,-0.00344,0.0,0.7998]
[1777748254494,48.75,78473.94,2.0,-0.00344,0.0,0.79925]
[1777748260536,48.75,78474.07,2.0,-0.00344,0.0,0.79918]
[1777748268243,48.75,78474.01,2.0,-0.00344,0.0,0.79921]
[1777748273627,48.75,78474.0,2.0,-0.00344,0.0,0.79922]
[1777748281683,48.75,78473.59,2.0,-0.00344,0.0,0.79945]
[1777748286718,48.75,78473.19,2.0,-0.00344,0.0,0.79967]
[1777748292760,48.75,78472.81,2.0,-0.00344,0.0,0.79989]
[1777748297795,48.75,78472.85,2.0,-0.00344,0.0,0.79986]
[1777748302830,48.75,78472.67,2.0,-0.00344,0.0,0.79997]
[1777748313907,48.75,78472.78,2.0,-0.00344,0.0,0.79926]
[1777748323976,48.75,78465.34,2.0,-0.00346,0.0,0.80346]
[1777748335055,48.75,78461.01,2.0,-0.00347,0.0,0.80592]
[1777748341097,48.75,78461.09,2.0,-0.00347,0.0,0.80587]
[1777748346132,48.75,78461.02,2.0,-0.00347,0.0,0.80591]
[1777748352174,48.75,78461.14,2.0,-0.00347,0.0,0.80584]
[1777748358215,48.75,78460.87,2.0,-0.00347,0.0,0.80599]
[1777748370300,48.75,78460.83,2.0,-0.00347,0.0,0.80602]
[1777748378356,48.75,78460.59,2.0,-0.00347,0.0,0.80551]
[1777748388426,48.75,78460.38,2.0,-0.00347,0.0,0.80563]
[1777748395475,48.75,78460.32,2.0,-0.00347,0.0,0.80566]
[1777748401517,48.75,78462.05,2.0,-0.00346,0.0,0.80468]
[1777748406552,48.75,78462.15,2.0,-0.00346,0.0,0.80462]
[1777748413601,48.75,78462.15,2.0,-0.00346,0.0,0.80462]
[1777748418636,48.75,78463.07,2.0,-0.00346,0.0,0.8041]
[1777748427699,48.75,78463.1,2.0,-0.00346,0.0,0.80409]
[1777748433741,48.75,78463.09,2.0,-0.00346,0.0,0.80345]
[1777748438775,48.75,78462.9,2.0,-0.00346,0.0,0.80356]
[1777748447839,48.75,78455.07,2.0,-0.00348,0.0,0.808]
[1777748453881,48.75,78454.96,2.0,-0.00348,0.0,0.80806]
[1777748461937,48.75,78454.29,2.0,-0.00348,0.0,0.80844]
[1777748466972,48.75,78453.47,2.0,-0.00348,0.0,0.80891]
[1777748472009,48.75,78443.72,2.0,-0.00351,0.0,0.81447]
[1777748477048,48.75,78442.73,2.0,-0.00351,0.0,0.81504]
[1777748482085,48.75,78442.94,2.0,-0.00351,0.0,0.81492]
[1777748487120,48.75,78442.96,2.0,-0.00351,0.0,0.81491]
[1777748493162,48.75,78441.82,2.0,-0.00351,0.0,0.81491]
[1777748498197,48.75,78442.26,2.0,-0.00351,0.0,0.81466]
[1777748504239,48.75,78440.96,2.0,-0.00352,0.0,0.81541]
[1777748509274,48.75,78440.86,2.0,-0.00352,0.0,0.81546]
[1777748520351,48.75,78441.16,2.0,-0.00352,0.0,0.81529]
[1777748528407,48.75,78441.19,2.0,-0.00352,0.0,0.81527]
[1777748533442,48.75,78441.29,2.0,-0.00352,0.0,0.81522]
[1777748539484,48.75,78441.36,2.0,-0.00352,0.0,0.81518]
[1777748546534,48.75,78441.55,2.0,-0.00352,0.0,0.81507]
[1777748551568,48.75,78441.67,2.0,-0.00351,0.0,0.81435]
[1777748556602,48.75,78442.47,2.0,-0.00351,0.0,0.81389]
[1777748561638,48.75,78443.38,2.0,-0.00351,0.0,0.81337]
[1777748567679,48.75,78443.2,2.0,-0.00351,0.0,0.81347]
[1777748574729,48.75,78443.08,2.0,-0.00351,0.0,0.81354]
[1777748580771,48.75,78443.17,2.0,-0.00351,0.0,0.81349]
[1777748586813,48.75,78445.47,2.0,-0.0035,0.0,0.81217]
[1777748592855,48.75,78445.76,2.0,-0.0035,0.0,0.81201]
[1777748599904,48.75,78448.33,2.0,-0.00349,0.0,0.81054]
[1777748604939,48.75,78451.09,2.0,-0.00349,0.0,0.80897]
[1777748610981,48.75,78452.54,2.0,-0.00348,0.0,0.80814]
[1777748619037,48.75,78455.9,2.0,-0.00347,0.0,0.80559]
[1777748624072,48.75,78455.79,2.0,-0.00347,0.0,0.80565]
[1777748629107,48.75,78455.71,2.0,-0.00347,0.0,0.8057]
[1777748639177,48.75,78458.42,2.0,-0.00346,0.0,0.80416]
[1777748644212,48.75,78456.64,2.0,-0.00347,0.0,0.80517]
[1777748650254,48.75,78455.55,2.0,-0.00347,0.0,0.80579]
[1777748661331,48.75,78456.01,2.0,-0.00347,0.0,0.80553]
[1777748667374,48.75,78455.23,2.0,-0.00347,0.0,0.80597]
[1777748673418,48.75,78455.68,2.0,-0.00347,0.0,0.80507]
[1777748678453,48.75,78447.82,2.0,-0.00349,0.0,0.80954]
[1777748686510,48.75,78447.42,2.0,-0.00349,0.0,0.80977]
[1777748696580,48.75,78447.36,2.0,-0.00349,0.0,0.8098]
[1777748709671,48.75,78447.44,2.0,-0.00349,0.0,0.80975]
[1777748714706,48.75,78447.8,2.0,-0.00349,0.0,0.80955]
[1777748719741,48.75,78447.65,2.0,-0.00349,0.0,0.80963]
[1777748724776,48.75,78447.67,2.0,-0.00349,0.0,0.80962]
[1777748732832,48.75,78447.01,2.0,-0.00349,0.0,0.80935]
[1777748737867,48.75,78447.03,2.0,-0.00349,0.0,0.80934]
[1777748742901,48.75,78446.93,2.0,-0.00349,0.0,0.8094]
[1777748747937,48.75,78446.03,2.0,-0.00349,0.0,0.80991]
[1777748752972,48.75,78446.09,2.0,-0.00349,0.0,0.80988]
[1777748758007,48.75,78446.21,2.0,-0.00349,0.0,0.80981]
[1777748771099,48.75,78446.58,2.0,-0.00349,0.0,0.8096]
[1777748776134,48.75,78446.15,2.0,-0.00349,0.0,0.80984]
[1777748787211,48.75,78445.91,2.0,-0.00349,0.0,0.80998]
[1777748801309,48.75,78445.69,2.0,-0.00349,0.0,0.80946]
[1777748806344,48.75,78441.8,2.0,-0.0035,0.0,0.81168]
[1777748811379,48.75,78441.56,2.0,-0.0035,0.0,0.81181]
[1777748816414,48.75,78441.11,2.0,-0.0035,0.0,0.81207]
[1777748821449,48.75,78441.63,2.0,-0.0035,0.0,0.81177]
[1777748827491,48.75,78441.67,2.0,-0.0035,0.0,0.81175]
[1777748832526,48.75,78441.67,2.0,-0.0035,0.0,0.81175]
[1777748842596,48.75,78441.67,2.0,-0.0035,0.0,0.81175]
[1777748847631,48.75,78440.79,2.0,-0.0035,0.0,0.81225]
[1777748855687,48.75,78441.45,2.0,-0.0035,0.0,0.81123]
[1777748869785,48.75,78441.45,2.0,-0.0035,0.0,0.81123]
[1777748880862,48.75,78441.38,2.0,-0.0035,0.0,0.81127]
[1777748885897,48.75,78441.38,2.0,-0.0035,0.0,0.81127]
[1777748890932,48.75,78441.06,2.0,-0.0035,0.0,0.81145]
[1777748895967,48.75,78440.02,2.0,-0.0035,0.0,0.81204]
[1777748901002,48.75,78441.32,2.0,-0.0035,0.0,0.8113]
[1777748907043,48.75,78442.51,2.0,-0.0035,0.0,0.81062]
[1777748915100,48.75,78442.47,2.0,-0.00349,0.0,0.81]
[1777748921142,48.75,78442.22,2.0,-0.00349,0.0,0.81014]
[1777748926177,48.75,78438.12,2.0,-0.00351,0.0,0.81248]
[1777748932219,48.75,78436.18,2.0,-0.00351,0.0,0.81359]
[1777748940275,48.75,78436.19,2.0,-0.00351,0.0,0.81358]
[1777748945310,48.75,78436.16,2.0,-0.00351,0.0,0.8136]
[1777748951352,48.75,78436.32,2.0,-0.00351,0.0,0.81351]
[1777748956387,48.75,78436.43,2.0,-0.00351,0.0,0.81345]
[1777748961422,48.75,78437.35,2.0,-0.00351,0.0,0.81292]
[1777748971492,48.75,78437.63,2.0,-0.0035,0.0,0.81211]
[1777748982570,48.75,78438.58,2.0,-0.0035,0.0,0.81157]
[1777748987605,48.75,78443.31,2.0,-0.00349,0.0,0.80887]
[1777748992640,48.75,78454.0,2.0,-0.00346,0.0,0.8028]
[1777748998682,48.75,78457.89,2.0,-0.00345,0.0,0.8006]
[1777749004550,48.75,78457.96,2.0,-0.00345,0.0,0.80056]
[1777749011773,48.75,78457.59,2.0,-0.00345,0.0,0.80077]
[1777749016808,48.75,78456.24,2.0,-0.00345,0.0,0.80153]
[1777749021843,48.75,78456.5,2.0,-0.00345,0.0,0.80139]
[1777749030906,48.75,78456.57,2.0,-0.00345,0.0,0.80135]
[1777749036948,48.75,78455.62,2.0,-0.00345,0.0,0.80124]
[1777749042991,48.75,78455.37,2.0,-0.00345,0.0,0.80138]
[1777749051049,48.75,78455.44,2.0,-0.00345,0.0,0.80134]
[1777749056084,48.75,78455.26,2.0,-0.00345,0.0,0.80144]
[1777749068168,48.75,78454.73,2.0,-0.00345,0.0,0.80174]
[1777749074210,48.75,78455.02,2.0,-0.00345,0.0,0.80158]
[1777749079245,48.75,78454.99,2.0,-0.00345,0.0,0.8016]
[1777749086294,48.75,78454.91,2.0,-0.00345,0.0,0.80164]
[1777749096364,48.75,78454.91,2.0,-0.00345,0.0,0.801]
[1777749102406,48.75,78456.14,2.0,-0.00345,0.0,0.8003]
[1777749107441,48.75,78456.7,2.0,-0.00345,0.0,0.79999]
[1777749115497,48.75,78456.92,2.0,-0.00345,0.0,0.79986]
[1777749122546,48.75,78457.39,2.0,-0.00344,0.0,0.7996]
[1777749131609,48.75,78457.5,2.0,-0.00344,0.0,0.79954]
[1777749136644,48.75,78458.38,2.0,-0.00344,0.0,0.79904]
[1777749142686,48.75,78458.06,2.0,-0.00344,0.0,0.79922]
[1777749148728,48.75,78458.12,2.0,-0.00344,0.0,0.79919]
[1777749153763,48.75,78463.46,2.0,-0.00342,0.0,0.79554]
[1777749161821,48.75,78464.01,2.0,-0.00342,0.0,0.79523]
[1777749167863,48.75,78463.79,2.0,-0.00342,0.0,0.79536]
[1777749177933,48.75,78463.79,2.0,-0.00342,0.0,0.79536]
[1777749182968,48.75,78464.06,2.0,-0.00342,0.0,0.79521]
[1777749188007,48.75,78469.5,2.0,-0.00341,0.0,0.79216]
[1777749193040,48.75,78470.57,2.0,-0.00341,0.0,0.79156]
[1777749198078,48.75,78472.73,2.0,-0.0034,0.0,0.79035]
[1777749204119,48.75,78472.75,2.0,-0.0034,0.0,0.79034]
[1777749212176,48.75,78472.58,2.0,-0.0034,0.0,0.7898]
[1777749219226,48.75,78474.34,2.0,-0.00339,0.0,0.78882]
[1777749225269,48.75,78474.07,2.0,-0.00339,0.0,0.78897]
[1777749234331,48.75,78474.32,2.0,-0.00339,0.0,0.78883]
[1777749242388,48.75,78474.0,2.0,-0.00339,0.0,0.78901]
[1777749247423,48.75,78485.38,2.0,-0.00336,0.0,0.78268]
[1777749252458,48.75,78486.4,2.0,-0.00336,0.0,0.78212]
[1777749258500,48.75,78497.87,2.0,-0.00333,0.0,0.77579]
[1777749264542,48.75,78501.51,2.0,-0.00332,0.0,0.7738]
[1777749269578,48.75,78498.37,2.0,-0.00333,0.0,0.77552]
[1777749274617,48.75,78495.31,2.0,-0.00333,0.0,0.77657]
[1777749279652,48.75,78491.44,2.0,-0.00334,0.0,0.7787]
[1777749284687,48.75,78489.85,2.0,-0.00335,0.0,0.77958]
[1777749290730,48.75,78488.14,2.0,-0.00335,0.0,0.78053]
[1777749295765,48.75,78485.55,2.0,-0.00336,0.0,0.78196]
[1777749300800,48.75,78460.68,2.0,-0.00343,0.0,0.79582]
[1777749305835,48.75,78463.04,2.0,-0.00342,0.0,0.7945]
[1777749310870,48.75,78467.52,2.0,-0.00341,0.0,0.79199]
[1777749316912,48.75,78467.67,2.0,-0.00341,0.0,0.7919]
[1777749327989,48.75,78468.0,2.0,-0.00341,0.0,0.79172]
[1777749334031,48.75,78467.29,2.0,-0.00341,0.0,0.79148]
[1777749339066,48.75,78466.92,2.0,-0.00341,0.0,0.79169]
[1777749345112,48.75,78470.33,2.0,-0.0034,0.0,0.78978]
[1777749351154,48.75,78470.46,2.0,-0.0034,0.0,0.78971]
[1777749356189,48.75,78470.38,2.0,-0.0034,0.0,0.78975]
[1777749362231,48.75,78470.27,2.0,-0.0034,0.0,0.78981]
[1777749372301,48.75,78470.27,2.0,-0.0034,0.0,0.78981]
[1777749382372,48.75,78470.27,2.0,-0.0034,0.0,0.78981]
[1777749387407,48.75,78465.79,2.0,-0.00341,0.0,0.79232]
[1777749392444,48.75,78466.15,2.0,-0.00341,0.0,0.79148]
[1777749397482,48.75,78465.66,2.0,-0.00341,0.0,0.79175]
[1777749404531,48.75,78465.64,2.0,-0.00341,0.0,0.79176]
[1777749414634,48.75,78465.64,2.0,-0.00341,0.0,0.79176]
[1777749422690,48.75,78465.0,2.0,-0.00341,0.0,0.79212]
[1777749427725,48.75,78465.46,2.0,-0.00341,0.0,0.79187]
[1777749432760,48.75,78465.38,2.0,-0.00341,0.0,0.79191]
[1777749437795,48.75,78465.5,2.0,-0.00341,0.0,0.79184]
[1777749442830,48.75,78465.4,2.0,-0.00341,0.0,0.7919]
[1777749447866,48.75,78465.48,2.0,-0.00341,0.0,0.79185]
[1777749453907,48.75,78466.55,2.0,-0.0034,0.0,0.79062]
[1777749459950,48.75,78467.06,2.0,-0.0034,0.0,0.79033]
[1777749464984,48.75,78467.34,2.0,-0.0034,0.0,0.79018]
[1777749475055,48.75,78467.34,2.0,-0.0034,0.0,0.79018]
[1777749481096,48.75,78464.51,2.0,-0.00341,0.0,0.79176]
[1777749486132,48.75,78460.36,2.0,-0.00342,0.0,0.79408]
[1777749491167,48.75,78459.75,2.0,-0.00342,0.0,0.79443]
[1777749497209,48.75,78458.41,2.0,-0.00342,0.0,0.79518]
[1777749502244,48.75,78458.24,2.0,-0.00343,0.0,0.79527]
[1777749508286,48.75,78458.32,2.0,-0.00343,0.0,0.79523]
[1777749519363,48.75,78458.25,2.0,-0.00342,0.0,0.79463]
[1777749525405,48.75,78458.32,2.0,-0.00342,0.0,0.79459]
[1777749532455,48.75,78458.36,2.0,-0.00342,0.0,0.79457]
[1777749541518,48.75,78457.37,2.0,-0.00342,0.0,0.79512]
[1777749546553,48.75,78456.61,2.0,-0.00343,0.0,0.79555]
[1777749551588,48.75,78456.36,2.0,-0.00343,0.0,0.79569]
[1777749558637,48.75,78456.14,2.0,-0.00343,0.0,0.79581]
[1777749563672,48.75,78449.1,2.0,-0.00345,0.0,0.79978]
[1777749568706,48.75,78447.23,2.0,-0.00345,0.0,0.80084]
[1777749575756,48.75,78446.51,2.0,-0.00345,0.0,0.8006]
[1777749581797,48.75,78446.58,2.0,-0.00345,0.0,0.80056]
[1777749586833,48.75,78445.67,2.0,-0.00345,0.0,0.80107]
[1777749593697,48.75,78445.67,2.0,-0.00345,0.0,0.80107]
[1777749598917,48.75,78449.03,2.0,-0.00345,0.0,0.79918]
[1777749604959,48.75,78449.0,2.0,-0.00345,0.0,0.79919]
[1777749618051,48.75,78449.28,2.0,-0.00344,0.0,0.79903]
[1777749630135,48.75,78449.18,2.0,-0.00344,0.0,0.79909]
[1777749639198,48.75,78449.21,2.0,-0.00344,0.0,0.79843]
[1777749645240,48.75,78449.21,2.0,-0.00344,0.0,0.79843]
[1777749653296,48.75,78448.5,2.0,-0.00344,0.0,0.79883]
[1777749665381,48.75,78448.97,2.0,-0.00344,0.0,0.79857]
[1777749670416,48.75,78448.96,2.0,-0.00344,0.0,0.79857]
[1777749680486,48.75,78448.96,2.0,-0.00344,0.0,0.79857]
[1777749689549,48.75,78449.38,2.0,-0.00344,0.0,0.79834]
[1777749699618,48.75,78449.35,2.0,-0.00344,0.0,0.79771]
[1777749707675,48.75,78449.64,2.0,-0.00344,0.0,0.79755]
[1777749713718,48.75,78449.57,2.0,-0.00344,0.0,0.79759]
[1777749718753,48.75,78449.44,2.0,-0.00344,0.0,0.79766]
[1777749724795,48.75,78449.85,2.0,-0.00344,0.0,0.79743]
[1777749730837,48.75,78449.26,2.0,-0.00344,0.0,0.79776]
[1777749735875,48.75,78449.52,2.0,-0.00344,0.0,0.79761]
[1777749740910,48.75,78449.52,2.0,-0.00344,0.0,0.79761]
[1777749747958,48.75,78449.33,2.0,-0.00344,0.0,0.79772]
[1777749754001,48.75,78449.68,2.0,-0.00344,0.0,0.79688]
[1777749759036,48.75,78449.87,2.0,-0.00343,0.0,0.79678]
[1777749769105,48.75,78449.61,2.0,-0.00344,0.0,0.79692]
[1777749774142,48.75,78449.39,2.0,-0.00344,0.0,0.79705]
[1777749780183,48.75,78448.92,2.0,-0.00344,0.0,0.79731]
[1777749788243,48.75,78447.84,2.0,-0.00344,0.0,0.79792]
[1777749796299,48.75,78447.96,2.0,-0.00344,0.0,0.79785]
[1777749801334,48.75,78447.45,2.0,-0.00344,0.0,0.79814]
[1777749807376,48.75,78447.21,2.0,-0.00344,0.0,0.79827]
[1777749812411,48.75,78446.71,2.0,-0.00344,0.0,0.79791]
[1777749817447,48.75,78444.7,2.0,-0.00345,0.0,0.79905]
[1777749824214,48.75,78443.88,2.0,-0.00345,0.0,0.79951]
[1777749830539,48.75,78442.6,2.0,-0.00345,0.0,0.80023]
[1777749837588,48.75,78441.23,2.0,-0.00346,0.0,0.80101]
[1777749842624,48.75,78441.18,2.0,-0.00346,0.0,0.80104]
[1777749847658,48.75,78441.08,2.0,-0.00346,0.0,0.80109]
[1777749854708,48.75,78441.15,2.0,-0.00346,0.0,0.80105]
[1777749860750,48.75,78441.03,2.0,-0.00346,0.0,0.80112]
[1777749865785,48.75,78440.68,2.0,-0.00346,0.0,0.80132]
[1777749870820,48.75,78437.15,2.0,-0.00347,0.0,0.80332]
[1777749875855,48.75,78436.22,2.0,-0.00347,0.0,0.8032]
[1777749880889,48.75,78436.25,2.0,-0.00347,0.0,0.80318]
[1777749885925,48.75,78437.45,2.0,-0.00346,0.0,0.8025]
[1777749890960,48.75,78444.96,2.0,-0.00344,0.0,0.79826]
[1777749895994,48.75,78443.83,2.0,-0.00345,0.0,0.79889]
[1777749901032,48.75,78455.98,2.0,-0.00341,0.0,0.79206]
[1777749906067,48.75,78461.1,2.0,-0.0034,0.0,0.7892]
[1777749912108,48.75,78461.96,2.0,-0.0034,0.0,0.78872]
[1777749917144,48.75,78461.96,2.0,-0.0034,0.0,0.78872]
[1777749922180,48.75,78462.41,2.0,-0.0034,0.0,0.78847]
[1777749930236,48.75,78462.44,2.0,-0.0034,0.0,0.78845]
[1777749935271,48.75,78464.17,2.0,-0.00339,0.0,0.78685]
[1777749946348,48.75,78464.2,2.0,-0.00339,0.0,0.78684]
[1777749956418,48.75,78464.2,2.0,-0.00339,0.0,0.78684]
[1777749963467,48.75,78463.84,2.0,-0.00339,0.0,0.78704]
[1777749969509,48.75,78463.84,2.0,-0.00339,0.0,0.78704]
[1777749974544,48.75,78463.45,2.0,-0.00339,0.0,0.78725]
[1777749982601,48.75,78463.12,2.0,-0.00339,0.0,0.78744]
[1777749987636,48.75,78463.24,2.0,-0.00339,0.0,0.78737]
[1777749993678,48.75,78463.13,2.0,-0.00339,0.0,0.7868]
[1777749999719,48.75,78463.14,2.0,-0.00339,0.0,0.78679]
[1777750004754,48.75,78463.16,2.0,-0.00339,0.0,0.78678]
[1777750009790,48.75,78457.53,2.0,-0.0034,0.0,0.78992]
[1777750016839,48.75,78456.6,2.0,-0.00341,0.0,0.79044]
[1777750021874,48.75,78456.38,2.0,-0.00341,0.0,0.79056]
[1777750026909,48.75,78455.53,2.0,-0.00341,0.0,0.79104]
[1777750033958,48.75,78455.74,2.0,-0.00341,0.0,0.79092]
[1777750038993,48.75,78455.64,2.0,-0.00341,0.0,0.79098]
[1777750050070,48.75,78455.74,2.0,-0.00341,0.0,0.79092]
[1777750060146,48.75,78455.71,2.0,-0.00341,0.0,0.7903]
[1777750066188,48.75,78455.21,2.0,-0.00341,0.0,0.79058]
[1777750071222,48.75,78454.63,2.0,-0.00341,0.0,0.7909]
[1777750076258,48.75,78453.61,2.0,-0.00341,0.0,0.79147]
[1777750081293,48.75,78452.15,2.0,-0.00342,0.0,0.79229]
[1777750089349,48.75,78452.35,2.0,-0.00341,0.0,0.79218]
[1777750094383,48.75,78452.24,2.0,-0.00341,0.0,0.79224]
[1777750103447,48.75,78452.09,2.0,-0.00342,0.0,0.79233]
[1777750112510,48.75,78452.15,2.0,-0.00341,0.0,0.79165]
[1777750123587,48.75,78452.21,2.0,-0.00341,0.0,0.79162]
[1777750128622,48.75,78451.08,2.0,-0.00342,0.0,0.79225]
[1777750133657,48.75,78451.03,2.0,-0.00342,0.0,0.79228]
[1777750140706,48.75,78451.0,2.0,-0.00342,0.0,0.7923]
[1777750150776,48.75,78451.0,2.0,-0.00342,0.0,0.7923]
[1777750159839,48.75,78450.88,2.0,-0.00342,0.0,0.79236]
[1777750166888,48.75,78450.88,2.0,-0.00342,0.0,0.79236]
[1777750171923,48.75,78451.12,2.0,-0.00341,0.0,0.79159]
[1777750177965,48.75,78450.95,2.0,-0.00341,0.0,0.79169]
[1777750184007,48.75,78450.99,2.0,-0.00341,0.0,0.79166]
[1777750189042,48.75,78450.88,2.0,-0.00341,0.0,0.79172]
[1777750194076,48.75,78450.65,2.0,-0.00341,0.0,0.79185]
[1777750199113,48.75,78448.7,2.0,-0.00342,0.0,0.79295]
[1777750204148,48.75,78442.82,2.0,-0.00344,0.0,0.79625]
[1777750210194,48.75,78443.23,2.0,-0.00343,0.0,0.79602]
[1777750217244,48.75,78441.65,2.0,-0.00344,0.0,0.79691]
[1777750223287,48.75,78441.75,2.0,-0.00344,0.0,0.79685]
[1777750228322,48.75,78441.79,2.0,-0.00344,0.0,0.79683]
[1777750233357,48.75,78440.88,2.0,-0.00344,0.0,0.7967]
[1777750239399,48.75,78440.94,2.0,-0.00344,0.0,0.79667]
[1777750249468,48.75,78440.94,2.0,-0.00344,0.0,0.79667]
[1777750260546,48.75,78440.8,2.0,-0.00344,0.0,0.79675]
[1777750271623,48.75,78441.98,2.0,-0.00343,0.0,0.79608]
[1777750276658,48.75,78441.99,2.0,-0.00343,0.0,0.79608]
[1777750284714,48.75,78441.86,2.0,-0.00344,0.0,0.79615]
[1777750296798,48.75,78441.74,2.0,-0.00343,0.0,0.79557]
[1777750306867,48.75,78441.77,2.0,-0.00343,0.0,0.79556]
[1777750313917,48.75,78441.97,2.0,-0.00343,0.0,0.79545]
[1777750326003,48.75,78441.31,2.0,-0.00343,0.0,0.79582]
[1777750333052,48.75,78441.35,2.0,-0.00343,0.0,0.79579]
[1777750338087,48.75,78441.67,2.0,-0.00343,0.0,0.79561]
[1777750345137,48.75,78441.93,2.0,-0.00343,0.0,0.79547]
[1777750350172,48.75,78458.15,2.0,-0.00339,0.0,0.78639]
[1777750356214,48.75,78458.74,2.0,-0.00338,0.0,0.78542]
[1777750363263,48.75,78459.26,2.0,-0.00338,0.0,0.78513]
[1777750368298,48.75,78454.41,2.0,-0.0034,0.0,0.78784]
[1777750373333,48.75,78454.52,2.0,-0.0034,0.0,0.78777]
[1777750379375,48.75,78454.13,2.0,-0.0034,0.0,0.78799]
[1777750386423,48.75,78453.7,2.0,-0.0034,0.0,0.78823]
[1777750391460,48.75,78453.83,2.0,-0.0034,0.0,0.78816]
[1777750399516,48.75,78453.85,2.0,-0.0034,0.0,0.78815]
[1777750410593,48.75,78453.96,2.0,-0.0034,0.0,0.78809]
[1777750416635,48.75,78454.69,2.0,-0.00339,0.0,0.78704]
[1777750426705,48.75,78456.07,2.0,-0.00339,0.0,0.78627]
[1777750436775,48.75,78456.07,2.0,-0.00339,0.0,0.78627]
[1777750442817,48.75,78455.85,2.0,-0.00339,0.0,0.7864]
[1777750451881,48.75,78455.96,2.0,-0.00339,0.0,0.78634]
[1777750457922,48.75,78459.46,2.0,-0.00338,0.0,0.78439]
[1777750466985,48.75,78461.49,2.0,-0.00337,0.0,0.78326]
[1777750476920,48.75,78461.97,2.0,-0.00337,0.0,0.78236]
[1777750483097,48.75,78461.68,2.0,-0.00337,0.0,0.78252]
[1777750488132,48.75,78461.39,2.0,-0.00337,0.0,0.78268]
[1777750494173,48.75,78461.85,2.0,-0.00337,0.0,0.78243]
[1777750499209,48.75,78460.57,2.0,-0.00337,0.0,0.78314]
[1777750509279,48.75,78459.19,2.0,-0.00338,0.0,0.7839]
[1777750516328,48.75,78459.23,2.0,-0.00338,0.0,0.78388]
[1777750522371,48.75,78457.53,2.0,-0.00338,0.0,0.78483]
[1777750527405,48.75,78457.48,2.0,-0.00338,0.0,0.78485]
[1777750536468,48.75,78457.08,2.0,-0.00338,0.0,0.78444]
[1777750541503,48.75,78457.12,2.0,-0.00338,0.0,0.78442]
[1777750546642,48.75,78457.15,2.0,-0.00338,0.0,0.7844]
[1777750552581,48.75,78457.21,2.0,-0.00338,0.0,0.78437]
[1777750557619,48.75,78457.71,2.0,-0.00338,0.0,0.78409]
[1777750562654,48.75,78459.23,2.0,-0.00337,0.0,0.78325]
[1777750567691,48.75,78459.27,2.0,-0.00337,0.0,0.78322]
[1777750573733,48.75,78459.26,2.0,-0.00337,0.0,0.78323]
[1777750578767,48.75,78458.78,2.0,-0.00338,0.0,0.7835]
[1777750584809,48.75,78458.52,2.0,-0.00338,0.0,0.78364]
[1777750589846,48.75,78458.48,2.0,-0.00338,0.0,0.78366]
[1777750598909,48.75,78458.39,2.0,-0.00337,0.0,0.78308]
[1777750606965,48.75,78459.0,2.0,-0.00337,0.0,0.78274]
[1777750612000,48.75,78459.0,2.0,-0.00337,0.0,0.78274]
[1777750618042,48.75,78459.11,2.0,-0.00337,0.0,0.78268]
[1777750624335,48.75,78459.03,2.0,-0.00337,0.0,0.78272]
[1777750630127,48.75,78459.03,2.0,-0.00337,0.0,0.78272]
[1777750635162,48.75,78458.43,2.0,-0.00337,0.0,0.78305]
[1777750647248,48.75,78458.74,2.0,-0.00337,0.0,0.78288]
[1777750652283,48.75,78458.75,2.0,-0.00337,0.0,0.78224]
[1777750661346,48.75,78458.76,2.0,-0.00337,0.0,0.78224]
[1777750666381,48.75,78458.87,2.0,-0.00337,0.0,0.78218]
[1777750672423,48.75,78458.87,2.0,-0.00337,0.0,0.78218]
[1777750681486,48.75,78458.91,2.0,-0.00337,0.0,0.78215]
[1777750691556,48.75,78458.91,2.0,-0.00337,0.0,0.78215]
[1777750701627,48.75,78458.84,2.0,-0.00337,0.0,0.78219]
[1777750714718,48.75,78458.96,2.0,-0.00337,0.0,0.78149]
[1777750719753,48.75,78458.97,2.0,-0.00337,0.0,0.78149]
[1777750732843,48.75,78459.82,2.0,-0.00336,0.0,0.78102]
[1777750746942,48.75,78459.83,2.0,-0.00336,0.0,0.78101]
[1777750751977,48.75,78459.52,2.0,-0.00337,0.0,0.78118]
[1777750757012,48.75,78459.74,2.0,-0.00336,0.0,0.78106]
[1777750767082,48.75,78459.78,2.0,-0.00336,0.0,0.78104]
[1777750773123,48.75,78459.86,2.0,-0.00336,0.0,0.78036]
[1777750778158,48.75,78459.87,2.0,-0.00336,0.0,0.78035]
[1777750790243,48.75,78459.96,2.0,-0.00336,0.0,0.7803]
[1777750795278,48.75,78460.0,2.0,-0.00336,0.0,0.78028]
[1777750800313,48.75,78459.91,2.0,-0.00336,0.0,0.78033]
[1777750805348,48.75,78460.9,2.0,-0.00336,0.0,0.77978]
[1777750811390,48.75,78466.6,2.0,-0.00334,0.0,0.77664]
[1777750816425,48.75,78467.37,2.0,-0.00334,0.0,0.77621]
[1777750821459,48.75,78468.93,2.0,-0.00334,0.0,0.77535]
[1777750828514,48.75,78469.06,2.0,-0.00334,0.0,0.77528]
[1777750836571,48.75,78469.09,2.0,-0.00333,0.0,0.77463]
[1777750841607,48.75,78469.47,2.0,-0.00333,0.0,0.77442]
[1777750854699,48.75,78469.71,2.0,-0.00333,0.0,0.77429]
[1777750860741,48.75,78470.21,2.0,-0.00333,0.0,0.77402]
[1777750870811,48.75,78470.33,2.0,-0.00333,0.0,0.77395]
[1777750875846,48.75,78475.23,2.0,-0.00332,0.0,0.77126]
[1777750880881,48.75,78489.88,2.0,-0.00328,0.0,0.76327]
[1777750885916,48.75,78494.31,2.0,-0.00327,0.0,0.76087]
[1777750890951,48.75,78494.96,2.0,-0.00327,0.0,0.76052]
[1777750895986,48.75,78495.06,2.0,-0.00326,0.0,0.75984]
[1777750901029,48.75,78495.02,2.0,-0.00326,0.0,0.75986]
[1777750906064,48.75,78495.59,2.0,-0.00326,0.0,0.75955]
[1777750912106,48.75,78496.21,2.0,-0.00326,0.0,0.75922]
[1777750919154,48.75,78496.21,2.0,-0.00326,0.0,0.75922]
[1777750924190,48.75,78511.13,2.0,-0.00322,0.0,0.75119]
[1777750929225,48.75,78511.73,2.0,-0.00322,0.0,0.75087]
[1777750934260,48.75,78514.07,2.0,-0.00321,0.0,0.74962]
[1777750939295,48.75,78514.79,2.0,-0.00321,0.0,0.74923]
[1777750946343,48.75,78514.54,2.0,-0.00321,0.0,0.74937]
[1777750951379,48.75,78514.63,2.0,-0.00321,0.0,0.7487]
[1777750957421,48.75,78514.69,2.0,-0.00321,0.0,0.74867]
[1777750964470,48.75,78514.76,2.0,-0.00321,0.0,0.74863]
[1777750970512,48.75,78515.09,2.0,-0.00321,0.0,0.74846]
[1777750978568,48.75,78510.58,2.0,-0.00322,0.0,0.75087]
[1777750983603,48.75,78508.2,2.0,-0.00323,0.0,0.75214]
[1777750988638,48.75,78508.2,2.0,-0.00323,0.0,0.75214]
[1777750994680,48.75,78507.93,2.0,-0.00323,0.0,0.75229]
[1777750999715,48.75,78507.36,2.0,-0.00323,0.0,0.75259]
[1777751006764,48.75,78499.8,2.0,-0.00325,0.0,0.75666]
[1777751011805,48.75,78496.38,2.0,-0.00325,0.0,0.75789]
[1777751016840,48.75,78493.99,2.0,-0.00326,0.0,0.75918]
[1777751023889,48.75,78493.28,2.0,-0.00326,0.0,0.75956]
[1777751033959,48.75,78493.06,2.0,-0.00326,0.0,0.75968]
[1777751038993,48.75,78492.93,2.0,-0.00326,0.0,0.75975]
[1777751044029,48.75,78493.32,2.0,-0.00326,0.0,0.75954]
[1777751049063,48.75,78493.54,2.0,-0.00326,0.0,0.75942]
[1777751054099,48.75,78493.47,2.0,-0.00326,0.0,0.75946]
[1777751066566,48.75,78493.44,2.0,-0.00326,0.0,0.75947]
[1777751072226,48.75,78492.85,2.0,-0.00326,0.0,0.75917]
[1777751077261,48.75,78492.44,2.0,-0.00326,0.0,0.75939]
[1777751083303,48.75,78492.19,2.0,-0.00326,0.0,0.75953]
[1777751093372,48.75,78491.82,2.0,-0.00326,0.0,0.75973]
[1777751104450,48.75,78491.43,2.0,-0.00326,0.0,0.75994]
[1777751117541,48.75,78491.81,2.0,-0.00326,0.0,0.75973]
[1777751122575,48.75,78490.65,2.0,-0.00327,0.0,0.76036]
[1777751128617,48.75,78490.08,2.0,-0.00327,0.0,0.76067]
[1777751133653,48.75,78489.57,2.0,-0.00327,0.0,0.76033]
[1777751140704,48.75,78488.02,2.0,-0.00327,0.0,0.76117]
[1777751145739,48.75,78486.94,2.0,-0.00327,0.0,0.76175]
[1777751150774,48.75,78483.83,2.0,-0.00328,0.0,0.76344]
[1777751160849,48.75,78484.48,2.0,-0.00328,0.0,0.76309]
[1777751167897,48.75,78487.36,2.0,-0.00327,0.0,0.76152]
[1777751172932,48.75,78490.22,2.0,-0.00327,0.0,0.75997]
[1777751177968,48.75,78489.65,2.0,-0.00327,0.0,0.76028]
[1777751188038,48.75,78489.65,2.0,-0.00327,0.0,0.76028]
[1777751198107,48.75,78489.65,2.0,-0.00326,0.0,0.75966]
[1777751203143,48.75,78491.13,2.0,-0.00326,0.0,0.75886]
[1777751213977,48.75,78491.54,2.0,-0.00326,0.0,0.75864]
[1777751225297,48.75,78489.78,2.0,-0.00326,0.0,0.75959]
[1777751231340,48.75,78488.45,2.0,-0.00327,0.0,0.76031]
[1777751237382,48.75,78488.94,2.0,-0.00327,0.0,0.76004]
[1777751246445,48.75,78490.42,2.0,-0.00326,0.0,0.75924]
[1777751252487,48.75,78489.94,2.0,-0.00326,0.0,0.75888]
[1777751258529,48.75,78489.66,2.0,-0.00326,0.0,0.75903]
[1777751270613,48.75,78489.66,2.0,-0.00326,0.0,0.75903]
[1777751275648,48.75,78489.38,2.0,-0.00326,0.0,0.75919]
[1777751281690,48.75,78489.24,2.0,-0.00326,0.0,0.75926]
[1777751286725,48.75,78489.84,2.0,-0.00326,0.0,0.75894]
[1777751294781,48.75,78489.61,2.0,-0.00326,0.0,0.75906]
[1777751301830,48.75,78489.79,2.0,-0.00326,0.0,0.75896]
[1777751306865,48.75,78491.09,2.0,-0.00326,0.0,0.75826]
[1777751315929,48.75,78490.18,2.0,-0.00326,0.0,0.75813]
[1777751321970,48.75,78490.84,2.0,-0.00326,0.0,0.75778]
[1777751328013,48.75,78490.8,2.0,-0.00326,0.0,0.7578]
[1777751333050,48.75,78490.98,2.0,-0.00326,0.0,0.7577]
[1777751340100,48.75,78490.39,2.0,-0.00326,0.0,0.75802]
[1777751345135,48.75,78490.83,2.0,-0.00326,0.0,0.75778]
[1777751351177,48.75,78490.83,2.0,-0.00326,0.0,0.75778]
[1777751356212,48.75,78491.01,2.0,-0.00326,0.0,0.75768]
[1777751361641,48.75,78491.77,2.0,-0.00325,0.0,0.75727]
[1777751369305,48.75,78490.86,2.0,-0.00326,0.0,0.75776]
[1777751374340,48.75,78490.57,2.0,-0.00325,0.0,0.7573]
[1777751379374,48.75,78490.64,2.0,-0.00325,0.0,0.75726]
[1777751386424,48.75,78490.37,2.0,-0.00325,0.0,0.75741]
[1777751391459,48.75,78490.23,2.0,-0.00325,0.0,0.75748]
[1777751396494,48.75,78489.19,2.0,-0.00326,0.0,0.75805]
[1777751401529,48.75,78483.13,2.0,-0.00327,0.0,0.76133]
[1777751406564,48.75,78483.2,2.0,-0.00327,0.0,0.76129]
[1777751411598,48.75,78482.81,2.0,-0.00327,0.0,0.7615]
[1777751422675,48.75,78482.78,2.0,-0.00327,0.0,0.76152]
[1777751427711,48.75,78483.69,2.0,-0.00327,0.0,0.76102]
[1777751432746,48.75,78483.46,2.0,-0.00327,0.0,0.76052]
[1777751440802,48.75,78483.53,2.0,-0.00327,0.0,0.76049]
[1777751445837,48.75,78483.28,2.0,-0.00327,0.0,0.76062]
[1777751450872,48.75,78483.42,2.0,-0.00327,0.0,0.76055]
[1777751455907,48.75,78483.53,2.0,-0.00327,0.0,0.76049]
[1777751465978,48.75,78483.65,2.0,-0.00327,0.0,0.76042]
[1777751471013,48.75,78483.7,2.0,-0.00327,0.0,0.76039]
[1777751482090,48.75,78483.77,2.0,-0.00327,0.0,0.76036]
[1777751489139,48.75,78483.49,2.0,-0.00327,0.0,0.76051]
[1777751499210,48.75,78483.49,2.0,-0.00327,0.0,0.75989]
[1777751504245,48.75,78482.59,2.0,-0.00327,0.0,0.76037]
[1777751509301,48.75,78482.8,2.0,-0.00327,0.0,0.76026]
[1777751515322,48.75,78483.34,2.0,-0.00327,0.0,0.75997]
[1777751520357,48.75,78483.51,2.0,-0.00327,0.0,0.75987]
[1777751526399,48.75,78483.18,2.0,-0.00327,0.0,0.76005]
[1777751534455,48.75,78482.42,2.0,-0.00327,0.0,0.76047]
[1777751539490,48.75,78483.12,2.0,-0.00327,0.0,0.76009]
[1777751548553,48.75,78483.09,2.0,-0.00327,0.0,0.7601]
[1777751559630,48.75,78483.15,2.0,-0.00327,0.0,0.75945]
[1777751564665,48.75,78479.42,2.0,-0.00328,0.0,0.76147]
[1777751569700,48.75,78470.95,2.0,-0.0033,0.0,0.76608]
[1777751574736,48.75,78469.95,2.0,-0.0033,0.0,0.76662]
[1777751579771,48.75,78470.01,2.0,-0.0033,0.0,0.76659]
[1777751587829,48.75,78469.95,2.0,-0.0033,0.0,0.76662]
[1777751596892,48.75,78468.87,2.0,-0.0033,0.0,0.76721]
[1777751604948,48.75,78466.97,2.0,-0.00331,0.0,0.76825]
[1777751609983,48.75,78466.67,2.0,-0.00331,0.0,0.76841]
[1777751615018,48.75,78466.44,2.0,-0.00331,0.0,0.76791]
[1777751620055,48.75,78466.59,2.0,-0.00331,0.0,0.76783]
[1777751627107,48.75,78466.55,2.0,-0.00331,0.0,0.76785]
[1777751634156,48.75,78466.55,2.0,-0.00331,0.0,0.76785]
[1777751639191,48.75,78466.59,2.0,-0.00331,0.0,0.76783]
[1777751645232,48.75,78466.59,2.0,-0.00331,0.0,0.76783]
[1777751650272,48.75,78466.55,2.0,-0.00331,0.0,0.76785]
[1777751657207,48.75,78466.55,2.0,-0.00331,0.0,0.76785]
[1777751664371,48.75,78466.55,2.0,-0.00331,0.0,0.76785]
[1777751674440,48.75,78466.55,2.0,-0.0033,0.0,0.76723]
[1777751679476,48.75,78466.07,2.0,-0.00331,0.0,0.76749]
[1777751685517,48.75,78465.49,2.0,-0.00331,0.0,0.7678]
[1777751691559,48.75,78465.97,2.0,-0.00331,0.0,0.76754]
[1777751699616,48.75,78465.38,2.0,-0.00331,0.0,0.76787]
[1777751706664,48.75,78465.38,2.0,-0.00331,0.0,0.76787]
[1777751715729,48.75,78465.53,2.0,-0.00331,0.0,0.76778]
[1777751724795,48.75,78464.97,2.0,-0.00331,0.0,0.76809]
[1777751729830,48.75,78465.54,2.0,-0.00331,0.0,0.76778]
[1777751739900,48.75,78465.07,2.0,-0.00331,0.0,0.76741]
[1777751744935,48.75,78463.02,2.0,-0.00331,0.0,0.76853]
[1777751750977,48.75,78463.02,2.0,-0.00331,0.0,0.76853]
[1777751759034,48.75,78463.59,2.0,-0.00331,0.0,0.76822]
[1777751765076,48.75,78463.05,2.0,-0.00331,0.0,0.76851]
[1777751770111,48.75,78461.15,2.0,-0.00332,0.0,0.76955]
[1777751776154,48.75,78458.52,2.0,-0.00332,0.0,0.77099]
[1777751784210,48.75,78458.15,2.0,-0.00332,0.0,0.7712]
[1777751792266,48.75,78457.82,2.0,-0.00332,0.0,0.77075]
[1777751797301,48.75,78458.0,2.0,-0.00332,0.0,0.77065]
[1777751802336,48.75,78458.48,2.0,-0.00332,0.0,0.77039]
[1777751807370,48.75,78468.02,2.0,-0.0033,0.0,0.76517]
[1777751812406,48.75,78464.2,2.0,-0.00331,0.0,0.76726]
[1777751817441,48.75,78464.24,2.0,-0.00331,0.0,0.76723]
[1777751822476,48.75,78463.76,2.0,-0.00331,0.0,0.7675]
[1777751833554,48.75,78463.8,2.0,-0.00331,0.0,0.76747]
[1777751838589,48.75,78463.56,2.0,-0.00331,0.0,0.7676]
[1777751843624,48.75,78463.2,2.0,-0.00331,0.0,0.7678]
[1777751849665,48.75,78463.3,2.0,-0.00331,0.0,0.76775]
[1777751855708,48.75,78463.13,2.0,-0.00331,0.0,0.76721]
[1777751867792,48.75,78463.22,2.0,-0.00331,0.0,0.76716]
[1777751873834,48.75,78463.88,2.0,-0.0033,0.0,0.7668]
[1777751879876,48.75,78463.03,2.0,-0.00331,0.0,0.76727]
[1777751888939,48.75,78462.15,2.0,-0.00331,0.0,0.76775]
[1777751895987,48.75,78461.85,2.0,-0.00331,0.0,0.76791]
[1777751908071,48.75,78461.8,2.0,-0.00331,0.0,0.76794]
[1777751915121,48.75,78458.06,2.0,-0.00332,0.0,0.76936]
[1777751920156,48.75,78457.65,2.0,-0.00332,0.0,0.76958]
[1777751929219,48.75,78457.61,2.0,-0.00332,0.0,0.7696]
[1777751934254,48.75,78457.7,2.0,-0.00332,0.0,0.76956]
[1777751941303,48.75,78457.65,2.0,-0.00332,0.0,0.76958]
[1777751946339,48.75,78457.61,2.0,-0.00332,0.0,0.7696]
[1777751953524,48.75,78457.58,2.0,-0.00332,0.0,0.76962]
[1777751964463,48.75,78457.57,2.0,-0.00332,0.0,0.76963]
[1777751972520,48.75,78457.43,2.0,-0.00332,0.0,0.76907]
[1777751977557,48.75,78457.46,2.0,-0.00332,0.0,0.76906]
[1777751985614,48.75,78457.28,2.0,-0.00332,0.0,0.76916]
[1777751990649,48.75,78457.77,2.0,-0.00331,0.0,0.76889]
[1777751995684,48.75,78467.28,2.0,-0.00329,0.0,0.7637]
[1777752000722,48.75,78487.2,2.0,-0.00324,0.0,0.75292]
[1777752005757,48.75,78473.79,2.0,-0.00327,0.0,0.76016]
[1777752013813,48.75,78475.29,2.0,-0.00327,0.0,0.75935]
[1777752018848,48.75,78475.27,2.0,-0.00327,0.0,0.75936]
[1777752023883,48.75,78474.87,2.0,-0.00327,0.0,0.75957]
[1777752028919,48.75,78472.81,2.0,-0.00327,0.0,0.76069]
[1777752033954,48.75,78466.41,2.0,-0.00329,0.0,0.76354]
[1777752039996,48.75,78465.5,2.0,-0.00329,0.0,0.76404]
[1777752045031,48.75,78461.81,2.0,-0.0033,0.0,0.76605]
[1777752050066,48.75,78461.37,2.0,-0.0033,0.0,0.76629]
[1777752057115,48.75,78459.46,2.0,-0.00331,0.0,0.76734]
[1777752062150,48.75,78459.23,2.0,-0.00331,0.0,0.76746]
[1777752069200,48.75,78458.69,2.0,-0.00331,0.0,0.76776]
[1777752074235,48.75,78458.73,2.0,-0.00331,0.0,0.76773]
[1777752080276,48.75,78457.05,2.0,-0.00331,0.0,0.76865]
[1777752085312,48.75,78457.09,2.0,-0.00331,0.0,0.76863]
[1777752090347,48.75,78457.18,2.0,-0.00331,0.0,0.76858]
[1777752095382,48.75,78457.49,2.0,-0.00331,0.0,0.76778]
[1777752101433,48.75,78456.95,2.0,-0.00331,0.0,0.76808]
[1777752109480,48.75,78456.63,2.0,-0.00331,0.0,0.76826]
[1777752116530,48.75,78456.43,2.0,-0.00331,0.0,0.76836]
[1777752125593,48.75,78456.6,2.0,-0.00331,0.0,0.76827]
[1777752131635,48.75,78456.58,2.0,-0.00331,0.0,0.76828]
[1777752136670,48.75,78455.93,2.0,-0.00331,0.0,0.76864]
[1777752142712,48.75,78456.2,2.0,-0.00331,0.0,0.76849]
[1777752148754,48.75,78456.27,2.0,-0.00331,0.0,0.76845]
[1777752153789,48.75,78454.99,2.0,-0.00331,0.0,0.76852]
[1777752159830,48.75,78454.3,2.0,-0.00332,0.0,0.7689]
[1777752167887,48.75,78453.59,2.0,-0.00332,0.0,0.76929]
[1777752174936,48.75,78453.34,2.0,-0.00332,0.0,0.76943]
[1777752180978,48.75,78453.34,2.0,-0.00332,0.0,0.76943]
[1777752187021,48.75,78453.06,2.0,-0.00332,0.0,0.76958]
[1777752192057,48.75,78453.21,2.0,-0.00332,0.0,0.7695]
[1777752197091,48.75,78453.14,2.0,-0.00332,0.0,0.76954]
[1777752202127,48.75,78452.87,2.0,-0.00332,0.0,0.76969]
[1777752207162,48.75,78452.81,2.0,-0.00332,0.0,0.76972]
[1777752213204,48.75,78453.18,2.0,-0.00332,0.0,0.76889]
[1777752219246,48.75,78453.37,2.0,-0.00332,0.0,0.76878]
[1777752226295,48.75,78453.05,2.0,-0.00332,0.0,0.76896]
[1777752231330,48.75,78451.47,2.0,-0.00332,0.0,0.76982]
[1777752237372,48.75,78449.75,2.0,-0.00333,0.0,0.77077]
[1777752243414,48.75,78449.99,2.0,-0.00332,0.0,0.77064]
[1777752248449,48.75,78451.66,2.0,-0.00332,0.0,0.76972]
[1777752260532,48.75,78451.69,2.0,-0.00332,0.0,0.7697]
[1777752270603,48.75,78451.77,2.0,-0.00332,0.0,0.76966]
[1777752276646,48.75,78450.59,2.0,-0.00332,0.0,0.76968]
[1777752281681,48.75,78451.06,2.0,-0.00332,0.0,0.76942]
[1777752291751,48.75,78451.06,2.0,-0.00332,0.0,0.76942]
[1777752299806,48.75,78450.9,2.0,-0.00332,0.0,0.76951]
[1777752305849,48.75,78450.93,2.0,-0.00332,0.0,0.76949]
[1777752310884,48.75,78451.03,2.0,-0.00332,0.0,0.76944]
[1777752320954,48.75,78450.47,2.0,-0.00332,0.0,0.76974]
[1777752332031,48.75,78451.02,2.0,-0.00332,0.0,0.76881]
[1777752337066,48.75,78450.73,2.0,-0.00332,0.0,0.76897]
[1777752344115,48.75,78450.38,2.0,-0.00332,0.0,0.76916]
[1777752349150,48.75,78450.38,2.0,-0.00332,0.0,0.76916]
[1777752357206,48.75,78451.41,2.0,-0.00332,0.0,0.7686]
[1777752365262,48.75,78451.4,2.0,-0.00332,0.0,0.7686]
[1777752370297,48.75,78451.03,2.0,-0.00332,0.0,0.76881]
[1777752375332,48.75,78449.0,2.0,-0.00332,0.0,0.76992]
[1777752389430,48.75,78449.61,2.0,-0.00332,0.0,0.76958]
[1777752397546,48.75,78449.61,2.0,-0.00332,0.0,0.76958]
[1777752403531,48.75,78449.52,2.0,-0.00332,0.0,0.769]
[1777752412595,48.75,78449.52,2.0,-0.00332,0.0,0.769]
[1777752417630,48.75,78448.97,2.0,-0.00332,0.0,0.76931]
[1777752422665,48.75,78449.46,2.0,-0.00332,0.0,0.76904]
[1777752427700,48.75,78449.43,2.0,-0.00332,0.0,0.76905]
[1777752435756,48.75,78449.22,2.0,-0.00332,0.0,0.76917]
[1777752440791,48.75,78449.14,2.0,-0.00332,0.0,0.76921]
[1777752445827,48.75,78448.63,2.0,-0.00332,0.0,0.76949]
[1777752450861,48.75,78448.81,2.0,-0.00332,0.0,0.76939]
[1777752460931,48.75,78448.81,2.0,-0.00332,0.0,0.76876]
[1777752465966,48.75,78448.78,2.0,-0.00332,0.0,0.76878]
[1777752471001,48.75,78448.74,2.0,-0.00332,0.0,0.7688]
[1777752476038,48.75,78448.24,2.0,-0.00332,0.0,0.76908]
[1777752481073,48.75,78447.76,2.0,-0.00332,0.0,0.76934]
[1777752486108,48.75,78447.51,2.0,-0.00332,0.0,0.76948]
[1777752491143,48.75,78447.56,2.0,-0.00332,0.0,0.76945]
[1777752496178,48.75,78448.24,2.0,-0.00332,0.0,0.76908]
[1777752501213,48.75,78446.51,2.0,-0.00332,0.0,0.77003]
[1777752506248,48.75,78446.58,2.0,-0.00332,0.0,0.76999]
[1777752514304,48.75,78446.51,2.0,-0.00332,0.0,0.7694]
[1777752520345,48.75,78446.72,2.0,-0.00332,0.0,0.76928]
[1777752532429,48.75,78446.31,2.0,-0.00332,0.0,0.76951]
[1777752541493,48.75,78445.69,2.0,-0.00332,0.0,0.76985]
[1777752546704,48.75,78446.35,2.0,-0.00332,0.0,0.76948]
[1777752552570,48.75,78446.81,2.0,-0.00332,0.0,0.76923]
[1777752561633,48.75,78447.08,2.0,-0.00332,0.0,0.76908]
[1777752566668,48.75,78446.37,2.0,-0.00332,0.0,0.76947]
[1777752571703,48.75,78450.04,2.0,-0.00331,0.0,0.76683]
[1777752576738,48.75,78449.65,2.0,-0.00331,0.0,0.76705]
[1777752583786,48.75,78449.51,2.0,-0.00331,0.0,0.76712]
[1777752588822,48.75,78449.65,2.0,-0.00331,0.0,0.76705]
[1777752593856,48.75,78450.18,2.0,-0.00331,0.0,0.76676]
[1777752598892,48.75,78449.84,2.0,-0.00331,0.0,0.76694]
[1777752603927,48.75,78450.11,2.0,-0.00331,0.0,0.76679]
[1777752611984,48.75,78447.55,2.0,-0.00332,0.0,0.7682]
[1777752617021,48.75,78447.54,2.0,-0.00332,0.0,0.7682]
[1777752623063,48.75,78447.46,2.0,-0.00332,0.0,0.76825]
[1777752636154,48.75,78447.32,2.0,-0.00331,0.0,0.76769]
[1777752642196,48.75,78447.13,2.0,-0.00331,0.0,0.7678]
[1777752655287,48.75,78447.17,2.0,-0.00331,0.0,0.76777]
[1777752660322,48.75,78446.52,2.0,-0.00332,0.0,0.76813]
[1777752665357,48.75,78442.35,2.0,-0.00333,0.0,0.77042]
[1777752671399,48.75,78439.7,2.0,-0.00333,0.0,0.77187]
[1777752681470,48.75,78439.7,2.0,-0.00333,0.0,0.77187]
[1777752687512,48.75,78440.52,2.0,-0.00333,0.0,0.77142]
[1777752692547,48.75,78440.41,2.0,-0.00333,0.0,0.77085]
[1777752698589,48.75,78439.76,2.0,-0.00333,0.0,0.77121]
[1777752703624,48.75,78439.76,2.0,-0.00333,0.0,0.77121]
[1777752708659,48.75,78439.44,2.0,-0.00333,0.0,0.77139]
[1777752715707,48.75,78438.32,2.0,-0.00333,0.0,0.772]
[1777752723764,48.75,78438.27,2.0,-0.00333,0.0,0.77203]
[1777752730815,48.75,78437.97,2.0,-0.00334,0.0,0.77219]
[1777752736860,48.75,78439.22,2.0,-0.00333,0.0,0.77151]
[1777752741894,48.75,78439.55,2.0,-0.00333,0.0,0.77133]
[1777752746930,48.75,78439.51,2.0,-0.00333,0.0,0.77135]
[1777752752971,48.75,78439.24,2.0,-0.00333,0.0,0.77086]
[1777752758007,48.75,78438.34,2.0,-0.00333,0.0,0.77136]
[1777752763042,48.75,78438.46,2.0,-0.00333,0.0,0.77129]
[1777752768080,48.75,78438.08,2.0,-0.00333,0.0,0.7715]
[1777752773115,48.75,78435.83,2.0,-0.00334,0.0,0.77274]
[1777752781171,48.75,78434.43,2.0,-0.00334,0.0,0.77351]
[1777752787214,48.75,78434.59,2.0,-0.00334,0.0,0.77342]
[1777752794263,48.75,78434.59,2.0,-0.00334,0.0,0.77342]
[1777752801312,48.75,78434.55,2.0,-0.00334,0.0,0.77345]
[1777752809368,48.75,78434.3,2.0,-0.00334,0.0,0.77358]
[1777752814403,48.75,78434.34,2.0,-0.00334,0.0,0.77293]
[1777752819438,48.75,78436.97,2.0,-0.00333,0.0,0.77148]
[1777752832529,48.75,78437.05,2.0,-0.00333,0.0,0.77144]
[1777752840586,48.75,78437.05,2.0,-0.00333,0.0,0.77144]
[1777752846627,48.75,78437.01,2.0,-0.00333,0.0,0.77146]
[1777752856701,48.75,78437.01,2.0,-0.00333,0.0,0.77146]
[1777752865764,48.75,78436.07,2.0,-0.00334,0.0,0.77198]
[1777752870799,48.75,78435.02,2.0,-0.00334,0.0,0.77255]
[1777752875834,48.75,78433.23,2.0,-0.00334,0.0,0.77291]
[1777752880877,48.75,78433.46,2.0,-0.00334,0.0,0.77278]
[1777752885911,48.75,78432.56,2.0,-0.00334,0.0,0.77328]
[1777752890947,48.75,78432.66,2.0,-0.00334,0.0,0.77322]
[1777752896993,48.75,78432.73,2.0,-0.00334,0.0,0.77318]
[1777752904043,48.75,78433.01,2.0,-0.00334,0.0,0.77303]
[1777752915120,48.75,78432.61,2.0,-0.00334,0.0,0.77325]
[1777752925190,48.75,78432.61,2.0,-0.00334,0.0,0.77325]
[1777752935260,48.75,78432.61,2.0,-0.00334,0.0,0.77262]
[1777752944323,48.75,78431.74,2.0,-0.00334,0.0,0.7731]
[1777752952379,48.75,78431.52,2.0,-0.00334,0.0,0.77322]
[1777752957414,48.75,78431.49,2.0,-0.00334,0.0,0.77323]
[1777752962450,48.75,78431.81,2.0,-0.00334,0.0,0.77306]
[1777752969499,48.75,78431.58,2.0,-0.00334,0.0,0.77318]
[1777752977555,48.75,78431.51,2.0,-0.00334,0.0,0.77322]
[1777752984604,48.75,78431.47,2.0,-0.00334,0.0,0.77324]
[1777752990646,48.75,78431.51,2.0,-0.00334,0.0,0.77322]
[1777752995680,48.75,78431.63,2.0,-0.00334,0.0,0.77252]
[1777753000716,48.75,78432.34,2.0,-0.00334,0.0,0.77213]
[1777753007765,48.75,78433.01,2.0,-0.00334,0.0,0.77176]
[1777753013813,48.75,78432.87,2.0,-0.00334,0.0,0.77184]
[1777753018848,48.75,78433.7,2.0,-0.00333,0.0,0.77138]
[1777753029924,48.75,78433.99,2.0,-0.00333,0.0,0.77122]
[1777753038992,48.75,78433.73,2.0,-0.00333,0.0,0.77137]
[1777753049062,48.75,78433.9,2.0,-0.00333,0.0,0.77127]
[1777753058124,48.75,78433.74,2.0,-0.00333,0.0,0.77073]
[1777753063160,48.75,78433.26,2.0,-0.00333,0.0,0.77099]
[1777753071220,48.75,78433.22,2.0,-0.00333,0.0,0.77102]
[1777753082297,48.75,78432.46,2.0,-0.00333,0.0,0.77143]
[1777753087332,48.75,78432.43,2.0,-0.00333,0.0,0.77145]
[1777753092367,48.75,78432.5,2.0,-0.00333,0.0,0.77141]
[1777753097402,48.75,78432.43,2.0,-0.00333,0.0,0.77145]
[1777753102437,48.75,78432.35,2.0,-0.00333,0.0,0.77149]
[1777753107472,48.75,78427.65,2.0,-0.00335,0.0,0.77408]
[1777753113513,48.75,78427.5,2.0,-0.00335,0.0,0.77353]
[1777753118549,48.75,78427.69,2.0,-0.00334,0.0,0.77343]
[1777753123584,48.75,78427.59,2.0,-0.00334,0.0,0.77348]
[1777753128619,48.75,78426.79,2.0,-0.00335,0.0,0.77392]
[1777753133654,48.75,78426.99,2.0,-0.00335,0.0,0.77381]
[1777753138689,48.75,78426.69,2.0,-0.00335,0.0,0.77398]
[1777753143725,48.75,78425.95,2.0,-0.00335,0.0,0.77439]
[1777753148760,48.75,78425.67,2.0,-0.00335,0.0,0.77454]
[1777753153795,48.75,78425.16,2.0,-0.00335,0.0,0.77482]
[1777753163865,48.75,78425.16,2.0,-0.00335,0.0,0.77482]
[1777753174941,48.75,78424.48,2.0,-0.00335,0.0,0.77457]
[1777753179976,48.75,78428.42,2.0,-0.00334,0.0,0.77239]
[1777753185012,48.75,78428.09,2.0,-0.00334,0.0,0.77257]
[1777753193068,48.75,78428.27,2.0,-0.00334,0.0,0.77248]
[1777753198104,48.75,78428.7,2.0,-0.00334,0.0,0.77224]
[1777753203139,48.75,78428.28,2.0,-0.00334,0.0,0.77247]
[1777753208174,48.75,78436.44,2.0,-0.00332,0.0,0.76799]
[1777753214216,48.75,78436.34,2.0,-0.00332,0.0,0.76804]
[1777753226300,48.75,78436.93,2.0,-0.00332,0.0,0.76772]
[1777753236371,48.75,78436.32,2.0,-0.00332,0.0,0.76742]
[1777753241406,48.75,78435.92,2.0,-0.00332,0.0,0.76764]
[1777753249462,48.75,78436.07,2.0,-0.00332,0.0,0.76756]
[1777753258525,48.75,78436.49,2.0,-0.00332,0.0,0.76733]
[1777753270609,48.75,78437.21,2.0,-0.00331,0.0,0.76693]
[1777753277658,48.75,78436.45,2.0,-0.00332,0.0,0.76735]
[1777753284707,48.75,78436.19,2.0,-0.00332,0.0,0.76749]
[1777753289742,48.75,78436.32,2.0,-0.00332,0.0,0.76742]
[1777753294777,48.75,78436.28,2.0,-0.00331,0.0,0.76681]
[1777753304847,48.75,78436.25,2.0,-0.00331,0.0,0.76683]
[1777753317938,48.75,78435.54,2.0,-0.00332,0.0,0.76722]
[1777753330022,48.75,78435.47,2.0,-0.00332,0.0,0.76726]
[1777753336064,48.75,78432.89,2.0,-0.00332,0.0,0.76867]
[1777753347141,48.75,78432.85,2.0,-0.00332,0.0,0.76869]
[1777753357211,48.75,78432.85,2.0,-0.00332,0.0,0.76806]
[1777753365267,48.75,78432.6,2.0,-0.00332,0.0,0.7682]
[1777753375337,48.75,78432.6,2.0,-0.00332,0.0,0.7682]
[1777753383393,48.75,78432.53,2.0,-0.00332,0.0,0.76824]
[1777753393463,48.75,78432.22,2.0,-0.00332,0.0,0.76841]
[1777753402525,48.75,78432.16,2.0,-0.00332,0.0,0.76844]
[1777753407560,48.75,78432.41,2.0,-0.00332,0.0,0.7683]
[1777753413603,48.75,78432.4,2.0,-0.00332,0.0,0.76768]
[1777753426694,48.75,78431.5,2.0,-0.00332,0.0,0.76817]
[1777753433742,48.75,78431.17,2.0,-0.00332,0.0,0.76835]
[1777753439785,48.75,78431.99,2.0,-0.00332,0.0,0.7679]
[1777753451869,48.75,78431.42,2.0,-0.00332,0.0,0.76822]
[1777753461939,48.75,78431.42,2.0,-0.00332,0.0,0.76822]
[1777753473017,48.75,78431.7,2.0,-0.00332,0.0,0.76743]
[1777753481073,48.75,78431.68,2.0,-0.00332,0.0,0.76744]
[1777753486108,48.75,78431.69,2.0,-0.00332,0.0,0.76744]
[1777753497185,48.75,78431.72,2.0,-0.00332,0.0,0.76742]
[1777753503228,48.75,78429.82,2.0,-0.00332,0.0,0.76846]
[1777753508263,48.75,78428.77,2.0,-0.00333,0.0,0.76904]
[1777753515312,48.75,78428.29,2.0,-0.00333,0.0,0.7693]
[1777753520347,48.75,78428.05,2.0,-0.00333,0.0,0.76943]
[1777753526389,48.75,78428.14,2.0,-0.00333,0.0,0.76939]
[1777753532430,48.75,78427.49,2.0,-0.00333,0.0,0.76911]
[1777753539481,48.75,78427.87,2.0,-0.00333,0.0,0.7689]
[1777753544516,48.75,78427.94,2.0,-0.00333,0.0,0.76886]
[1777753549551,48.75,78427.23,2.0,-0.00333,0.0,0.76925]
[1777753554586,48.75,78427.21,2.0,-0.00333,0.0,0.76926]
[1777753559622,48.75,78426.63,2.0,-0.00333,0.0,0.76958]
[1777753564656,48.75,78426.7,2.0,-0.00333,0.0,0.76954]
[1777753569690,48.75,78426.63,2.0,-0.00333,0.0,0.76958]
[1777753577335,48.75,78426.62,2.0,-0.00333,0.0,0.76959]
[1777753584796,48.75,78426.77,2.0,-0.00333,0.0,0.76951]
[1777753590837,48.75,78426.72,2.0,-0.00333,0.0,0.76953]
[1777753595873,48.75,78426.69,2.0,-0.00333,0.0,0.76892]
[1777753604937,48.75,78426.76,2.0,-0.00333,0.0,0.76888]
[1777753609972,48.75,78426.8,2.0,-0.00333,0.0,0.76886]
[1777753618028,48.75,78425.51,2.0,-0.00333,0.0,0.76957]
[1777753624070,48.75,78425.48,2.0,-0.00333,0.0,0.76958]
[1777753630112,48.75,78425.44,2.0,-0.00333,0.0,0.7696]
[1777753640182,48.75,78425.47,2.0,-0.00333,0.0,0.76959]
[1777753652266,48.75,78425.43,2.0,-0.00333,0.0,0.76898]
[1777753657301,48.75,78425.12,2.0,-0.00333,0.0,0.76915]
[1777753662336,48.75,78425.15,2.0,-0.00333,0.0,0.76913]
[1777753667371,48.75,78425.19,2.0,-0.00333,0.0,0.76911]
[1777753673413,48.75,78425.79,2.0,-0.00333,0.0,0.76878]
[1777753678448,48.75,78429.1,2.0,-0.00332,0.0,0.76697]
[1777753683483,48.75,78431.22,2.0,-0.00331,0.0,0.7658]
[1777753692546,48.75,78430.85,2.0,-0.00331,0.0,0.76601]
[1777753697581,48.75,78430.11,2.0,-0.00331,0.0,0.76641]
[1777753702616,48.75,78431.32,2.0,-0.00331,0.0,0.76575]
[1777753708658,48.75,78430.44,2.0,-0.00331,0.0,0.76623]
[1777753715706,48.75,78430.72,2.0,-0.00331,0.0,0.76545]
[1777753720742,48.75,78430.72,2.0,-0.00331,0.0,0.76545]
[1777753725777,48.75,78430.44,2.0,-0.00331,0.0,0.7656]
[1777753730812,48.75,78431.33,2.0,-0.00331,0.0,0.76511]
[1777753735847,48.75,78431.05,2.0,-0.00331,0.0,0.76527]
[1777753744910,48.75,78431.4,2.0,-0.00331,0.0,0.76508]
[1777753758002,48.75,78431.53,2.0,-0.00331,0.0,0.76501]
[1777753765051,48.75,78431.49,2.0,-0.00331,0.0,0.76503]
[1777753770086,48.75,78430.43,2.0,-0.00331,0.0,0.76561]
[1777753778142,48.75,78430.39,2.0,-0.00331,0.0,0.765]
[1777753791233,48.75,78430.59,2.0,-0.00331,0.0,0.76489]
[1777753801303,48.75,78430.91,2.0,-0.00331,0.0,0.76471]
[1777753806338,48.75,78430.28,2.0,-0.00331,0.0,0.76506]
[1777753813388,48.75,78430.51,2.0,-0.00331,0.0,0.76493]
[1777753818423,48.75,78430.48,2.0,-0.00331,0.0,0.76495]
[1777753825473,48.75,78430.54,2.0,-0.00331,0.0,0.76492]
[1777753833529,48.75,78430.47,2.0,-0.00331,0.0,0.76433]
[1777753847633,48.75,78430.85,2.0,-0.0033,0.0,0.76412]
[1777753853675,48.75,78430.78,2.0,-0.0033,0.0,0.76416]
[1777753858710,48.75,78431.69,2.0,-0.0033,0.0,0.76366]
[1777753868780,48.75,78431.92,2.0,-0.0033,0.0,0.76353]
[1777753875646,48.75,78431.53,2.0,-0.0033,0.0,0.76375]
[1777753881871,48.75,78432.45,2.0,-0.0033,0.0,0.76324]
[1777753887914,48.75,78434.64,2.0,-0.00329,0.0,0.76205]
[1777753896977,48.75,78436.72,2.0,-0.00329,0.0,0.76029]
[1777753904026,48.75,78436.81,2.0,-0.00329,0.0,0.76024]
[1777753909061,48.75,78438.47,2.0,-0.00328,0.0,0.75934]
[1777753914096,48.75,78439.76,2.0,-0.00328,0.0,0.75864]
[1777753920138,48.75,78439.98,2.0,-0.00328,0.0,0.75852]
[1777753927187,48.75,78440.24,2.0,-0.00328,0.0,0.75838]
[1777753932222,48.75,78440.17,2.0,-0.00328,0.0,0.75842]
[1777753937257,48.75,78443.79,2.0,-0.00327,0.0,0.75645]
[1777753942292,48.75,78448.25,2.0,-0.00326,0.0,0.75404]
[1777753947326,48.75,78448.69,2.0,-0.00325,0.0,0.7538]
[1777753956390,48.75,78448.23,2.0,-0.00325,0.0,0.75343]
[1777753969481,48.75,78445.49,2.0,-0.00326,0.0,0.75491]
[1777753982572,48.75,78445.07,2.0,-0.00326,0.0,0.75514]
[1777753992642,48.75,78445.07,2.0,-0.00326,0.0,0.75514]
[1777753997677,48.75,78445.04,2.0,-0.00326,0.0,0.75515]
[1777754002712,48.75,78445.14,2.0,-0.00326,0.0,0.7551]
[1777754010768,48.75,78445.1,2.0,-0.00326,0.0,0.75512]
[1777754022851,48.75,78445.03,2.0,-0.00326,0.0,0.75453]
[1777754028773,48.75,78445.03,2.0,-0.00326,0.0,0.75453]
[1777754037957,48.75,78444.91,2.0,-0.00326,0.0,0.7546]
[1777754043999,48.75,78445.97,2.0,-0.00326,0.0,0.75403]
[1777754049034,48.75,78445.8,2.0,-0.00326,0.0,0.75412]
[1777754054077,48.75,78445.02,2.0,-0.00326,0.0,0.75454]
[1777754059112,48.75,78445.18,2.0,-0.00326,0.0,0.75445]
[1777754065154,48.75,78445.3,2.0,-0.00326,0.0,0.75439]
[1777754077238,48.75,78445.3,2.0,-0.00326,0.0,0.75377]
[1777754082273,48.75,78445.39,2.0,-0.00325,0.0,0.75372]
[1777754092343,48.75,78445.72,2.0,-0.00325,0.0,0.75354]
[1777754097379,48.75,78445.72,2.0,-0.00325,0.0,0.75354]
[1777754102414,48.75,78444.72,2.0,-0.00326,0.0,0.75408]
[1777754107449,48.75,78445.27,2.0,-0.00326,0.0,0.75378]
[1777754116512,48.75,78445.28,2.0,-0.00326,0.0,0.75378]
[1777754121546,48.75,78445.35,2.0,-0.00326,0.0,0.75374]
[1777754127589,48.75,78445.55,2.0,-0.00325,0.0,0.75363]
[1777754138666,48.75,78445.52,2.0,-0.00325,0.0,0.75302]
[1777754143701,48.75,78444.89,2.0,-0.00325,0.0,0.75336]
[1777754152763,48.75,78445.93,2.0,-0.00325,0.0,0.7528]
[1777754157801,48.75,78448.68,2.0,-0.00324,0.0,0.75132]
[1777754162836,48.75,78454.86,2.0,-0.00323,0.0,0.748]
[1777754169885,48.75,78454.48,2.0,-0.00323,0.0,0.7482]
[1777754176934,48.75,78455.76,2.0,-0.00323,0.0,0.74752]
[1777754182975,48.75,78455.78,2.0,-0.00322,0.0,0.74751]
[1777754191032,48.75,78455.74,2.0,-0.00322,0.0,0.74691]
[1777754196066,48.75,78458.58,2.0,-0.00322,0.0,0.74539]
[1777754201102,48.75,78458.35,2.0,-0.00322,0.0,0.74551]
[1777754206137,48.75,78458.24,2.0,-0.00322,0.0,0.74557]
[1777754212179,48.75,78459.15,2.0,-0.00321,0.0,0.74508]
[1777754220239,48.75,78459.03,2.0,-0.00321,0.0,0.74515]
[1777754225274,48.75,78459.3,2.0,-0.00321,0.0,0.745]
[1777754231316,48.75,78459.23,2.0,-0.00321,0.0,0.74504]
[1777754237358,48.75,78459.19,2.0,-0.00321,0.0,0.74506]
[1777754243400,48.75,78460.8,2.0,-0.00321,0.0,0.7442]
[1777754248435,48.75,78461.47,2.0,-0.00321,0.0,0.74384]
[1777754254477,48.75,78461.97,2.0,-0.0032,0.0,0.74296]
[1777754259513,48.75,78462.0,2.0,-0.0032,0.0,0.74294]
[1777754266562,48.75,78461.92,2.0,-0.0032,0.0,0.74299]
[1777754274618,48.75,78461.97,2.0,-0.0032,0.0,0.74296]
[1777754282674,48.75,78460.84,2.0,-0.00321,0.0,0.74356]
[1777754287708,48.75,78459.05,2.0,-0.00321,0.0,0.74452]
[1777754293751,48.75,78459.13,2.0,-0.00321,0.0,0.74448]
[1777754301807,48.75,78459.82,2.0,-0.00321,0.0,0.74411]
[1777754306843,48.75,78459.39,2.0,-0.00321,0.0,0.74434]
[1777754312885,48.75,78460.05,2.0,-0.00321,0.0,0.74337]
[1777754318927,48.75,78459.65,2.0,-0.00321,0.0,0.74358]
[1777754328997,48.75,78459.84,2.0,-0.00321,0.0,0.74348]
[1777754337053,48.75,78460.02,2.0,-0.00321,0.0,0.74338]
[1777754348130,48.75,78460.04,2.0,-0.00321,0.0,0.74337]
[1777754357193,48.75,78460.36,2.0,-0.00321,0.0,0.7432]
[1777754368270,48.75,78460.35,2.0,-0.00321,0.0,0.74321]
[1777754375319,48.75,78460.44,2.0,-0.0032,0.0,0.74254]
[1777754380354,48.75,78466.13,2.0,-0.00319,0.0,0.73951]
[1777754385389,48.75,78470.7,2.0,-0.00318,0.0,0.73709]
[1777754390427,48.75,78474.11,2.0,-0.00317,0.0,0.73528]
[1777754396470,48.75,78474.32,2.0,-0.00317,0.0,0.73517]
[1777754401505,48.75,78469.8,2.0,-0.00318,0.0,0.73757]
[1777754406540,48.75,78469.21,2.0,-0.00318,0.0,0.73788]
[1777754411576,48.75,78469.18,2.0,-0.00318,0.0,0.73789]
[1777754416611,48.75,78468.87,2.0,-0.00318,0.0,0.73806]
[1777754423661,48.75,78468.32,2.0,-0.00318,0.0,0.73835]
[1777754431717,48.75,78468.07,2.0,-0.00318,0.0,0.73787]
[1777754436752,48.75,78467.87,2.0,-0.00318,0.0,0.73798]
[1777754441787,48.75,78467.9,2.0,-0.00318,0.0,0.73796]
[1777754449851,48.75,78468.68,2.0,-0.00318,0.0,0.73755]
[1777754454885,48.75,78468.71,2.0,-0.00318,0.0,0.73753]
[1777754460928,48.75,78468.64,2.0,-0.00318,0.0,0.73757]
[1777754467981,48.75,78468.56,2.0,-0.00318,0.0,0.73761]
[1777754476038,48.75,78470.05,2.0,-0.00317,0.0,0.73682]
[1777754481073,48.75,78470.63,2.0,-0.00317,0.0,0.73651]
[1777754487115,48.75,78470.88,2.0,-0.00317,0.0,0.73638]
[1777754493157,48.75,78470.59,2.0,-0.00317,0.0,0.73592]
[1777754499199,48.75,78469.99,2.0,-0.00317,0.0,0.73624]
[1777754510275,48.75,78470.51,2.0,-0.00317,0.0,0.73596]
[1777754518332,48.75,78468.33,2.0,-0.00318,0.0,0.73712]
[1777754529409,48.75,78468.25,2.0,-0.00318,0.0,0.73716]
[1777754534444,48.75,78468.18,2.0,-0.00318,0.0,0.7372]
[1777754540486,48.75,78467.79,2.0,-0.00318,0.0,0.7374]
[1777754547535,48.75,78468.56,2.0,-0.00318,0.0,0.737]
[1777754554584,48.75,78467.9,2.0,-0.00318,0.0,0.73673]
[1777754565662,48.75,78468.03,2.0,-0.00317,0.0,0.73666]
[1777754570697,48.75,78468.32,2.0,-0.00317,0.0,0.73651]
[1777754576740,48.75,78468.32,2.0,-0.00317,0.0,0.73651]
[1777754583789,48.75,78468.39,2.0,-0.00317,0.0,0.73647]
[1777754590838,48.75,78468.28,2.0,-0.00317,0.0,0.73653]
[1777754594865,48.75,78441.14,2.0,-0.00325,0.0,0.75103]
[1777754599901,48.75,78437.16,2.0,-0.00326,0.0,0.75318]
[1777754607957,48.75,78437.29,2.0,-0.00326,0.0,0.75311]
[1777754615010,48.75,78436.73,2.0,-0.00325,0.0,0.75278]
[1777754620043,48.75,78437.2,2.0,-0.00325,0.0,0.75253]
[1777754625078,48.75,78436.58,2.0,-0.00325,0.0,0.75286]
[1777754638169,48.75,78436.43,2.0,-0.00325,0.0,0.75295]
[1777754643204,48.75,78435.72,2.0,-0.00326,0.0,0.75333]
[1777754648239,48.75,78435.57,2.0,-0.00326,0.0,0.75341]
[1777754653274,48.75,78434.24,2.0,-0.00326,0.0,0.75413]
[1777754658309,48.75,78432.76,2.0,-0.00326,0.0,0.75493]
[1777754663344,48.75,78432.83,2.0,-0.00326,0.0,0.75489]
[1777754669386,48.75,78432.9,2.0,-0.00326,0.0,0.75485]
[1777754674420,48.75,78434.52,2.0,-0.00326,0.0,0.75335]
[1777754680464,48.75,78434.63,2.0,-0.00326,0.0,0.75329]
[1777754686506,48.75,78434.52,2.0,-0.00326,0.0,0.75335]
[1777754692548,48.75,78437.45,2.0,-0.00325,0.0,0.75177]
[1777754697583,48.75,78436.84,2.0,-0.00325,0.0,0.7521]
[1777754702618,48.75,78437.2,2.0,-0.00325,0.0,0.75191]
[1777754707653,48.75,78444.46,2.0,-0.00323,0.0,0.748]
[1777754712688,48.75,78444.6,2.0,-0.00323,0.0,0.74792]
[1777754718730,48.75,78444.28,2.0,-0.00323,0.0,0.7481]
[1777754723765,48.75,78437.16,2.0,-0.00325,0.0,0.75193]
[1777754728800,48.75,78436.74,2.0,-0.00325,0.0,0.75216]
[1777754736856,48.75,78434.43,2.0,-0.00325,0.0,0.75278]
[1777754743905,48.75,78434.86,2.0,-0.00325,0.0,0.75255]
[1777754748940,48.75,78433.79,2.0,-0.00326,0.0,0.75312]
[1777754753975,48.75,78433.79,2.0,-0.00326,0.0,0.75312]
[1777754759010,48.75,78433.39,2.0,-0.00326,0.0,0.75334]
[1777754768075,48.75,78432.88,2.0,-0.00326,0.0,0.75362]
[1777754773110,48.75,78433.01,2.0,-0.00326,0.0,0.75355]
[1777754783180,48.75,78433.01,2.0,-0.00326,0.0,0.75355]
[1777754788215,48.75,78433.49,2.0,-0.00326,0.0,0.75329]
[1777754793250,48.75,78433.33,2.0,-0.00326,0.0,0.75275]
[1777754798285,48.75,78432.66,2.0,-0.00326,0.0,0.75311]
[1777754805334,48.75,78432.52,2.0,-0.00326,0.0,0.75319]
[1777754813390,48.75,78432.45,2.0,-0.00326,0.0,0.75322]
[1777754818425,48.75,78430.25,2.0,-0.00326,0.0,0.75441]
[1777754823461,48.75,78430.54,2.0,-0.00326,0.0,0.75426]
[1777754828496,48.75,78430.58,2.0,-0.00326,0.0,0.75424]
[1777754837559,48.75,78430.54,2.0,-0.00326,0.0,0.75426]
[1777754845615,48.75,78430.46,2.0,-0.00326,0.0,0.7543]
[1777754854678,48.75,78430.5,2.0,-0.00326,0.0,0.75365]
[1777754859713,48.75,78430.4,2.0,-0.00326,0.0,0.75371]
[1777754869783,48.75,78430.4,2.0,-0.00326,0.0,0.75371]
[1777754874818,48.75,78429.94,2.0,-0.00326,0.0,0.75396]
[1777754879853,48.75,78430.03,2.0,-0.00326,0.0,0.75391]
[1777754891937,48.75,78430.2,2.0,-0.00326,0.0,0.75382]
[1777754899993,48.75,78430.21,2.0,-0.00326,0.0,0.75381]
[1777754907042,48.75,78430.21,2.0,-0.00326,0.0,0.75381]
[1777754916105,48.75,78430.17,2.0,-0.00326,0.0,0.75321]
[1777754921139,48.75,78423.66,2.0,-0.00328,0.0,0.75673]
[1777754926175,48.75,78423.45,2.0,-0.00328,0.0,0.75685]
[1777754931210,48.75,78422.8,2.0,-0.00328,0.0,0.7572]
[1777754936245,48.75,78423.46,2.0,-0.00328,0.0,0.75684]
[1777754943294,48.75,78421.97,2.0,-0.00328,0.0,0.75765]
[1777754948328,48.75,78421.37,2.0,-0.00328,0.0,0.75798]
[1777754953364,48.75,78421.94,2.0,-0.00328,0.0,0.75767]
[1777754963434,48.75,78421.75,2.0,-0.00328,0.0,0.75777]
[1777754969477,48.75,78420.08,2.0,-0.00329,0.0,0.75868]
[1777754975519,48.75,78420.08,2.0,-0.00328,0.0,0.75805]
[1777754980555,48.75,78419.56,2.0,-0.00328,0.0,0.75833]
[1777754986597,48.75,78419.52,2.0,-0.00328,0.0,0.75836]
[1777754993646,48.75,78419.67,2.0,-0.00328,0.0,0.75827]
[1777754998681,48.75,78417.04,2.0,-0.00329,0.0,0.75971]
[1777755003716,48.75,78416.89,2.0,-0.00329,0.0,0.75979]
[1777755008751,48.75,78418.0,2.0,-0.00329,0.0,0.75918]
[1777755016807,48.75,78418.44,2.0,-0.00329,0.0,0.75894]
[1777755021842,48.75,78418.54,2.0,-0.00329,0.0,0.75889]
[1777755027884,48.75,78417.87,2.0,-0.00329,0.0,0.75925]
[1777755032919,48.75,78422.12,2.0,-0.00327,0.0,0.75632]
[1777755037954,48.75,78422.43,2.0,-0.00327,0.0,0.75615]
[1777755042989,48.75,78423.15,2.0,-0.00327,0.0,0.75576]
[1777755048024,48.75,78430.05,2.0,-0.00325,0.0,0.75203]
[1777755054066,48.75,78430.29,2.0,-0.00325,0.0,0.7519]
[1777755059101,48.75,78432.11,2.0,-0.00325,0.0,0.75091]
[1777755064136,48.75,78433.01,2.0,-0.00325,0.0,0.75043]
[1777755069175,48.75,78434.1,2.0,-0.00324,0.0,0.74984]
[1777755075220,48.75,78434.09,2.0,-0.00324,0.0,0.74985]
[1777755080256,48.75,78434.28,2.0,-0.00324,0.0,0.74975]
[1777755089319,48.75,78434.23,2.0,-0.00324,0.0,0.74977]
[1777755094354,48.75,78434.3,2.0,-0.00324,0.0,0.74911]
[1777755099389,48.75,78433.94,2.0,-0.00324,0.0,0.74931]
[1777755104424,48.75,78434.14,2.0,-0.00324,0.0,0.7492]
[1777755109459,48.75,78434.11,2.0,-0.00324,0.0,0.74921]
[1777755114494,48.75,78434.0,2.0,-0.00324,0.0,0.74927]
[1777755119528,48.75,78434.25,2.0,-0.00324,0.0,0.74914]
[1777755124564,48.75,78434.18,2.0,-0.00324,0.0,0.74918]
[1777755129599,48.75,78434.11,2.0,-0.00324,0.0,0.74921]
[1777755134634,48.75,78434.01,2.0,-0.00324,0.0,0.74927]
[1777755139669,48.75,78442.19,2.0,-0.00322,0.0,0.74488]
[1777755144703,48.75,78442.35,2.0,-0.00322,0.0,0.74479]
[1777755150746,48.75,78453.08,2.0,-0.00319,0.0,0.73907]
[1777755160817,48.75,78453.12,2.0,-0.00319,0.0,0.73843]
[1777755165852,48.75,78453.37,2.0,-0.00319,0.0,0.7383]
[1777755173907,48.75,78454.18,2.0,-0.00318,0.0,0.73787]
[1777755178943,48.75,78454.07,2.0,-0.00319,0.0,0.73793]
[1777755186999,48.75,78452.82,2.0,-0.00319,0.0,0.73859]
[1777755194048,48.75,78454.36,2.0,-0.00318,0.0,0.73777]
[1777755199083,48.75,78453.76,2.0,-0.00319,0.0,0.73809]
[1777755204118,48.75,78453.94,2.0,-0.00319,0.0,0.738]
[1777755217209,48.75,78454.46,2.0,-0.00318,0.0,0.7371]
[1777755222244,48.75,78453.42,2.0,-0.00318,0.0,0.73766]
[1777755227279,48.75,78453.42,2.0,-0.00318,0.0,0.73766]
[1777755232314,48.75,78453.14,2.0,-0.00318,0.0,0.73781]
[1777755237349,48.75,78453.18,2.0,-0.00318,0.0,0.73778]
[1777755242384,48.75,78453.14,2.0,-0.00318,0.0,0.73781]
[1777755248426,48.75,78454.13,2.0,-0.00318,0.0,0.73728]
[1777755256482,48.75,78453.19,2.0,-0.00318,0.0,0.73778]
[1777755261517,48.75,78453.25,2.0,-0.00318,0.0,0.73775]
[1777755267558,48.75,78453.9,2.0,-0.00318,0.0,0.7374]
[1777755272594,48.75,78454.48,2.0,-0.00318,0.0,0.73648]
[1777755281657,48.75,78454.45,2.0,-0.00318,0.0,0.7365]
[1777755286692,48.75,78452.5,2.0,-0.00318,0.0,0.73753]
[1777755291728,48.75,78452.42,2.0,-0.00318,0.0,0.73757]
[1777755296764,48.75,78452.95,2.0,-0.00318,0.0,0.73729]
[1777755301799,48.75,78452.89,2.0,-0.00318,0.0,0.73732]
[1777755307841,48.75,78452.82,2.0,-0.00318,0.0,0.73736]
[1777755312876,48.75,78452.78,2.0,-0.00318,0.0,0.73738]
[1777755317911,48.75,78452.78,2.0,-0.00318,0.0,0.73738]
[1777755323953,48.75,78452.74,2.0,-0.00318,0.0,0.7374]
[1777755332009,48.75,78452.7,2.0,-0.00318,0.0,0.73681]
[1777755342079,48.75,78452.7,2.0,-0.00318,0.0,0.73681]
[1777755348121,48.75,78453.66,2.0,-0.00318,0.0,0.7363]
[1777755355170,48.75,78453.62,2.0,-0.00318,0.0,0.73632]
[1777755360205,48.75,78453.2,2.0,-0.00318,0.0,0.73654]
[1777755366248,48.75,78452.27,2.0,-0.00318,0.0,0.73704]
[1777755373297,48.75,78453.41,2.0,-0.00318,0.0,0.73643]
[1777755378332,48.75,78453.04,2.0,-0.00318,0.0,0.73663]
[1777755384375,48.75,78448.28,2.0,-0.00319,0.0,0.73916]
[1777755389410,48.75,78448.03,2.0,-0.00319,0.0,0.73929]
[1777755394445,48.75,78448.19,2.0,-0.00319,0.0,0.73859]
[1777755399480,48.75,78447.95,2.0,-0.00319,0.0,0.73872]
[1777755404514,48.75,78448.23,2.0,-0.00319,0.0,0.73857]
[1777755409550,48.75,78448.21,2.0,-0.00319,0.0,0.73858]
[1777755414585,48.75,78447.42,2.0,-0.00319,0.0,0.739]
[1777755419622,48.75,78448.07,2.0,-0.00319,0.0,0.73865]
[1777755424656,48.75,78448.1,2.0,-0.00319,0.0,0.73864]
[1777755429693,48.75,78448.11,2.0,-0.00319,0.0,0.73863]
[1777755436742,48.75,78448.14,2.0,-0.00319,0.0,0.73862]
[1777755441777,48.75,78448.74,2.0,-0.00319,0.0,0.7383]
[1777755446812,48.75,78454.16,2.0,-0.00317,0.0,0.73542]
[1777755451847,48.75,78454.19,2.0,-0.00317,0.0,0.73479]
[1777755456883,48.75,78453.88,2.0,-0.00317,0.0,0.73496]
[1777755462924,48.75,78453.48,2.0,-0.00317,0.0,0.73517]
[1777755467959,48.75,78452.46,2.0,-0.00318,0.0,0.73571]
[1777755476015,48.75,78452.49,2.0,-0.00318,0.0,0.73569]
[1777755482145,48.75,78452.53,2.0,-0.00318,0.0,0.73567]
[1777755492128,48.75,78452.34,2.0,-0.00318,0.0,0.73577]
[1777755497166,48.75,78451.88,2.0,-0.00318,0.0,0.73601]
[1777755505222,48.75,78451.62,2.0,-0.00318,0.0,0.73615]
[1777755511264,48.75,78451.76,2.0,-0.00318,0.0,0.73546]
[1777755517088,48.75,78451.88,2.0,-0.00318,0.0,0.7354]
[1777755525362,48.75,78451.39,2.0,-0.00318,0.0,0.73566]
[1777755531403,48.75,78451.39,2.0,-0.00318,0.0,0.73566]
[1777755537446,48.75,78451.43,2.0,-0.00318,0.0,0.73564]
[1777755543488,48.75,78452.06,2.0,-0.00317,0.0,0.73531]
[1777755548523,48.75,78453.37,2.0,-0.00317,0.0,0.73461]
[1777755553558,48.75,78453.61,2.0,-0.00317,0.0,0.73448]
[1777755558593,48.75,78454.14,2.0,-0.00317,0.0,0.7342]
[1777755564635,48.75,78452.52,2.0,-0.00317,0.0,0.73506]
[1777755575712,48.75,78453.72,2.0,-0.00317,0.0,0.73381]
[1777755580747,48.75,78452.67,2.0,-0.00317,0.0,0.73437]
[1777755585783,48.75,78452.6,2.0,-0.00317,0.0,0.73441]
[1777755590818,48.75,78453.23,2.0,-0.00317,0.0,0.73407]
[1777755595853,48.75,78453.4,2.0,-0.00317,0.0,0.73398]
[1777755600888,48.75,78456.89,2.0,-0.00316,0.0,0.73214]
[1777755605923,48.75,78466.41,2.0,-0.00314,0.0,0.72713]
[1777755610958,48.75,78466.56,2.0,-0.00313,0.0,0.72705]
[1777755617000,48.75,78475.04,2.0,-0.00311,0.0,0.72262]
[1777755623044,48.75,78476.06,2.0,-0.00311,0.0,0.72208]
[1777755628078,48.75,78475.89,2.0,-0.00311,0.0,0.72217]
[1777755633115,48.75,78478.12,2.0,-0.0031,0.0,0.72041]
[1777755638150,48.75,78480.74,2.0,-0.0031,0.0,0.71904]
[1777755643185,48.75,78481.22,2.0,-0.0031,0.0,0.71879]
[1777755649227,48.75,78481.26,2.0,-0.0031,0.0,0.71877]
[1777755654262,48.75,78480.19,2.0,-0.0031,0.0,0.71933]
[1777755659297,48.75,78480.95,2.0,-0.0031,0.0,0.71893]
[1777755666243,48.75,78480.99,2.0,-0.0031,0.0,0.71891]
[1777755677422,48.75,78481.25,2.0,-0.0031,0.0,0.71878]
[1777755682458,48.75,78481.12,2.0,-0.0031,0.0,0.71885]
[1777755691520,48.75,78481.17,2.0,-0.00309,0.0,0.71822]
[1777755699577,48.75,78481.13,2.0,-0.00309,0.0,0.71824]
[1777755706626,48.75,78482.49,2.0,-0.00309,0.0,0.71753]
[1777755712668,48.75,78482.8,2.0,-0.00309,0.0,0.71737]
[1777755718710,48.75,78483.58,2.0,-0.00309,0.0,0.71697]
[1777755725759,48.75,78483.24,2.0,-0.00309,0.0,0.71714]
[1777755730794,48.75,78483.28,2.0,-0.00309,0.0,0.71712]
[1777755735829,48.75,78481.29,2.0,-0.00309,0.0,0.71815]
[1777755745898,48.75,78481.29,2.0,-0.00309,0.0,0.71815]
[1777755757999,48.75,78481.46,2.0,-0.00309,0.0,0.71746]
[1777755763037,48.75,78481.46,2.0,-0.00309,0.0,0.71746]
[1777755769080,48.75,78481.92,2.0,-0.00309,0.0,0.71722]
[1777755782171,48.75,78481.93,2.0,-0.00309,0.0,0.71722]
[1777755788213,48.75,78481.85,2.0,-0.00309,0.0,0.71726]
[1777755793248,48.75,78482.22,2.0,-0.00309,0.0,0.71707]
[1777755799289,48.75,78482.91,2.0,-0.00309,0.0,0.71671]
[1777755805332,48.75,78483.33,2.0,-0.00308,0.0,0.71649]
[1777755810367,48.75,78483.29,2.0,-0.00308,0.0,0.71651]
[1777755815397,48.75,78483.29,2.0,-0.00308,0.0,0.71591]
[1777755821447,48.75,78483.28,2.0,-0.00308,0.0,0.71592]
[1777755828495,48.75,78483.03,2.0,-0.00308,0.0,0.71605]
[1777755841587,48.75,78483.33,2.0,-0.00308,0.0,0.71589]
[1777755847629,48.75,78483.53,2.0,-0.00308,0.0,0.71579]
[1777755852663,48.75,78483.48,2.0,-0.00308,0.0,0.71581]
[1777755858705,48.75,78483.47,2.0,-0.00308,0.0,0.71582]
[1777755864748,48.75,78483.53,2.0,-0.00308,0.0,0.71579]
[1777755871796,48.75,78483.75,2.0,-0.00308,0.0,0.71507]
[1777755876833,48.75,78484.18,2.0,-0.00308,0.0,0.71485]
[1777755881868,48.75,78484.11,2.0,-0.00308,0.0,0.71489]
[1777755887910,48.75,78484.12,2.0,-0.00308,0.0,0.71488]
[1777755893951,48.75,78484.21,2.0,-0.00308,0.0,0.71483]
[1777755898994,48.75,78484.21,2.0,-0.00308,0.0,0.71483]
[1777755902015,48.75,78540.29,2.0,-0.00294,0.0,0.68635]
[1777755903022,48.75,78483.07,2.0,-0.00308,0.0,0.71542]
[1777755908060,48.75,78482.13,2.0,-0.00308,0.0,0.71591]
[1777755913095,48.75,78482.29,2.0,-0.00308,0.0,0.71583]
[1777755918130,48.75,78486.19,2.0,-0.00307,0.0,0.71381]
[1777755923164,48.75,78482.46,2.0,-0.00308,0.0,0.71574]
[1777755928202,48.75,78491.59,2.0,-0.00306,0.0,0.71103]
[1777755933236,48.75,78495.53,2.0,-0.00305,0.0,0.7084]
[1777755938272,48.75,78496.64,2.0,-0.00304,0.0,0.70784]
[1777755943312,48.75,78498.36,2.0,-0.00304,0.0,0.70695]
[1777755949354,48.75,78501.04,2.0,-0.00303,0.0,0.70558]
[1777755954388,48.75,78501.07,2.0,-0.00303,0.0,0.70557]
[1777755960433,48.75,78501.57,2.0,-0.00303,0.0,0.70531]
[1777755965466,48.75,78512.48,2.0,-0.003,0.0,0.69976]
[1777755971510,48.75,78512.08,2.0,-0.00301,0.0,0.69996]
[1777755976545,48.75,78507.98,2.0,-0.00302,0.0,0.70204]
[1777755982587,48.75,78507.2,2.0,-0.00302,0.0,0.70244]
[1777755987622,48.75,78511.12,2.0,-0.00301,0.0,0.70045]
[1777755992658,48.75,78511.54,2.0,-0.003,0.0,0.69964]
[1777755997693,48.75,78513.68,2.0,-0.003,0.0,0.69856]
[1777756002728,48.75,78514.41,2.0,-0.003,0.0,0.69819]
[1777756007763,48.75,78514.54,2.0,-0.003,0.0,0.69812]
[1777756012798,48.75,78514.59,2.0,-0.003,0.0,0.6981]
[1777756017833,48.75,78512.72,2.0,-0.003,0.0,0.69904]
[1777756022868,48.75,78511.3,2.0,-0.00301,0.0,0.69976]
[1777756028910,48.75,78508.8,2.0,-0.00301,0.0,0.70103]
[1777756033945,48.75,78508.97,2.0,-0.00301,0.0,0.70095]
[1777756039987,48.75,78509.08,2.0,-0.00301,0.0,0.70089]
[1777756045022,48.75,78505.16,2.0,-0.00302,0.0,0.70289]
[1777756052071,48.75,78506.27,2.0,-0.00301,0.0,0.70173]
[1777756057105,48.75,78505.62,2.0,-0.00302,0.0,0.70206]
[1777756065162,48.75,78506.15,2.0,-0.00302,0.0,0.70179]
[1777756079260,48.75,78506.78,2.0,-0.00301,0.0,0.70147]
[1777756084295,48.75,78507.26,2.0,-0.00301,0.0,0.70122]
[1777756095371,48.75,78507.3,2.0,-0.00301,0.0,0.7012]
[1777756108463,48.75,78507.42,2.0,-0.00301,0.0,0.70114]
[1777756113497,48.75,78506.68,2.0,-0.00301,0.0,0.70092]
[1777756119540,48.75,78506.62,2.0,-0.00301,0.0,0.70096]
[1777756129612,48.75,78506.66,2.0,-0.00301,0.0,0.70093]
[1777756135654,48.75,78506.78,2.0,-0.00301,0.0,0.70087]
[1777756142703,48.75,78507.48,2.0,-0.00301,0.0,0.70052]
[1777756147738,48.75,78513.04,2.0,-0.003,0.0,0.6977]
[1777756153781,48.75,78513.42,2.0,-0.00299,0.0,0.69751]
[1777756158816,48.75,78513.77,2.0,-0.00299,0.0,0.69733]
[1777756166872,48.75,78513.88,2.0,-0.00299,0.0,0.69727]
[1777756174927,48.75,78513.67,2.0,-0.00299,0.0,0.69679]
[1777756180970,48.75,78513.57,2.0,-0.00299,0.0,0.69684]
[1777756186005,48.75,78511.87,2.0,-0.003,0.0,0.6977]
[1777756192047,48.75,78512.22,2.0,-0.003,0.0,0.69752]
[1777756201110,48.75,78509.89,2.0,-0.003,0.0,0.6987]
[1777756209168,48.75,78509.81,2.0,-0.003,0.0,0.69874]
[1777756214203,48.75,78500.46,2.0,-0.00302,0.0,0.7035]
[1777756221252,48.75,78499.02,2.0,-0.00303,0.0,0.70423]
[1777756226287,48.75,78497.19,2.0,-0.00303,0.0,0.70517]
[1777756231322,48.75,78497.19,2.0,-0.00303,0.0,0.70457]
[1777756236357,48.75,78496.68,2.0,-0.00303,0.0,0.70483]
[1777756242399,48.75,78496.62,2.0,-0.00303,0.0,0.70486]
[1777756249448,48.75,78496.33,2.0,-0.00303,0.0,0.70501]
[1777756254483,48.75,78495.25,2.0,-0.00303,0.0,0.70556]
[1777756260525,48.75,78495.39,2.0,-0.00303,0.0,0.70549]
[1777756267574,48.75,78495.36,2.0,-0.00303,0.0,0.70551]
[1777756277644,48.75,78495.36,2.0,-0.00303,0.0,0.70551]
[1777756282679,48.75,78495.47,2.0,-0.00303,0.0,0.70545]
[1777756296779,48.75,78495.41,2.0,-0.00303,0.0,0.70488]
[1777756305841,48.75,78495.24,2.0,-0.00303,0.0,0.70497]
[1777756311884,48.75,78495.13,2.0,-0.00303,0.0,0.70503]
[1777756316918,48.75,78494.7,2.0,-0.00303,0.0,0.70525]
[1777756321962,48.75,78494.88,2.0,-0.00303,0.0,0.70516]
[1777756326997,48.75,78494.84,2.0,-0.00303,0.0,0.70518]
[1777756337067,48.75,78494.84,2.0,-0.00303,0.0,0.70518]
[1777756342102,48.75,78495.52,2.0,-0.00303,0.0,0.70483]
[1777756348144,48.75,78495.35,2.0,-0.00303,0.0,0.70492]
[1777756357207,48.75,78495.39,2.0,-0.00303,0.0,0.7043]
[1777756362242,48.75,78494.82,2.0,-0.00303,0.0,0.70459]
[1777756368284,48.75,78495.4,2.0,-0.00303,0.0,0.70429]
[1777756373319,48.75,78495.4,2.0,-0.00303,0.0,0.70429]
[1777756380368,48.75,78492.92,2.0,-0.00304,0.0,0.70556]
[1777756385405,48.75,78486.21,2.0,-0.00305,0.0,0.709]
[1777756390440,48.75,78485.58,2.0,-0.00305,0.0,0.70933]
[1777756396482,48.75,78484.03,2.0,-0.00306,0.0,0.71012]
[1777756401517,48.75,78475.7,2.0,-0.00308,0.0,0.71442]
[1777756406552,48.75,78465.1,2.0,-0.00311,0.0,0.71992]
[1777756411587,48.75,78464.72,2.0,-0.0031,0.0,0.71951]
[1777756418636,48.75,78464.16,2.0,-0.00311,0.0,0.7198]
[1777756423671,48.75,78464.3,2.0,-0.0031,0.0,0.71973]
[1777756428708,48.75,78456.25,2.0,-0.00313,0.0,0.72393]
[1777756434752,48.75,78455.78,2.0,-0.00313,0.0,0.72418]
[1777756439787,48.75,78451.65,2.0,-0.00314,0.0,0.72634]
[1777756444822,48.75,78451.18,2.0,-0.00314,0.0,0.72659]
[1777756450864,48.75,78451.27,2.0,-0.00314,0.0,0.72654]
[1777756455899,48.75,78450.9,2.0,-0.00314,0.0,0.72674]
[1777756460933,48.75,78449.88,2.0,-0.00314,0.0,0.72727]
[1777756465969,48.75,78449.87,2.0,-0.00314,0.0,0.72728]
[1777756471003,48.75,78448.3,2.0,-0.00314,0.0,0.72749]
[1777756476040,48.75,78447.33,2.0,-0.00315,0.0,0.728]
[1777756487117,48.75,78446.74,2.0,-0.00315,0.0,0.72831]
[1777756493159,48.75,78446.2,2.0,-0.00315,0.0,0.7286]
[1777756498194,48.75,78446.23,2.0,-0.00315,0.0,0.72858]
[1777756505269,48.75,78446.13,2.0,-0.00315,0.0,0.72863]
[1777756510304,48.75,78444.2,2.0,-0.00315,0.0,0.72965]
[1777756515339,48.75,78443.92,2.0,-0.00315,0.0,0.7298]
[1777756521381,48.75,78443.55,2.0,-0.00316,0.0,0.72999]
[1777756526416,48.75,78443.41,2.0,-0.00316,0.0,0.73006]
[1777756531451,48.75,78457.92,2.0,-0.00312,0.0,0.72184]
[1777756539509,48.75,78458.72,2.0,-0.00311,0.0,0.72143]
[1777756544544,48.75,78458.36,2.0,-0.00311,0.0,0.72161]
[1777756549580,48.75,78458.03,2.0,-0.00312,0.0,0.72179]
[1777756559649,48.75,78458.04,2.0,-0.00312,0.0,0.72178]
[1777756565691,48.75,78458.18,2.0,-0.00312,0.0,0.72171]
[1777756570727,48.75,78457.92,2.0,-0.00312,0.0,0.72184]
[1777756576768,48.75,78457.87,2.0,-0.00312,0.0,0.72187]
[1777756582811,48.75,78458.01,2.0,-0.00312,0.0,0.7218]
[1777756587846,48.75,78457.58,2.0,-0.00312,0.0,0.72202]
[1777756592881,48.75,78457.44,2.0,-0.00311,0.0,0.72149]
[1777756597916,48.75,78457.67,2.0,-0.00311,0.0,0.72137]
[1777756604965,48.75,78457.44,2.0,-0.00311,0.0,0.72149]
[1777756615035,48.75,78457.44,2.0,-0.00311,0.0,0.72149]
[1777756621077,48.75,78456.69,2.0,-0.00312,0.0,0.72188]
[1777756629133,48.75,78456.37,2.0,-0.00312,0.0,0.72204]
[1777756636182,48.75,78457.65,2.0,-0.00311,0.0,0.72138]
[1777756642224,48.75,78458.56,2.0,-0.00311,0.0,0.7209]
[1777756649273,48.75,78458.4,2.0,-0.00311,0.0,0.72099]
[1777756654308,48.75,78459.94,2.0,-0.00311,0.0,0.71958]
[1777756659342,48.75,78460.13,2.0,-0.00311,0.0,0.71948]
[1777756665384,48.75,78460.1,2.0,-0.00311,0.0,0.71949]
[1777756678476,48.75,78460.32,2.0,-0.0031,0.0,0.71938]
[1777756686533,48.75,78461.0,2.0,-0.0031,0.0,0.71902]
[1777756695595,48.75,78460.93,2.0,-0.0031,0.0,0.71906]
[1777756700630,48.75,78469.99,2.0,-0.00308,0.0,0.71436]
[1777756705665,48.75,78470.42,2.0,-0.00308,0.0,0.71414]
[1777756710701,48.75,78471.52,2.0,-0.00308,0.0,0.71357]
[1777756715736,48.75,78471.32,2.0,-0.00307,0.0,0.71307]
[1777756721778,48.75,78471.28,2.0,-0.00307,0.0,0.71309]
[1777756728827,48.75,78471.35,2.0,-0.00307,0.0,0.71305]
[1777756733861,48.75,78472.05,2.0,-0.00307,0.0,0.71269]
[1777756744939,48.75,78475.38,2.0,-0.00306,0.0,0.71098]
[1777756759036,48.75,78476.64,2.0,-0.00306,0.0,0.71033]
[1777756764072,48.75,78476.77,2.0,-0.00306,0.0,0.71026]
[1777756770114,48.75,78476.97,2.0,-0.00306,0.0,0.71016]
[1777756778170,48.75,78477.33,2.0,-0.00306,0.0,0.70937]
[1777756783205,48.75,78477.21,2.0,-0.00306,0.0,0.70943]
[1777756789247,48.75,78477.64,2.0,-0.00306,0.0,0.70921]
[1777756796296,48.75,78477.1,2.0,-0.00306,0.0,0.70949]
[1777756801331,48.75,78477.13,2.0,-0.00306,0.0,0.70947]
[1777756806367,48.75,78477.31,2.0,-0.00306,0.0,0.70938]
[1777756811402,48.75,78475.85,2.0,-0.00306,0.0,0.71013]
[1777756816437,48.75,78476.13,2.0,-0.00306,0.0,0.70999]
[1777756821472,48.75,78475.94,2.0,-0.00306,0.0,0.71009]
[1777756827514,48.75,78476.12,2.0,-0.00306,0.0,0.70999]
[1777756834562,48.75,78476.05,2.0,-0.00306,0.0,0.70943]
[1777756839597,48.75,78476.38,2.0,-0.00306,0.0,0.70926]
[1777756847654,48.75,78476.25,2.0,-0.00306,0.0,0.70933]
[1777756854703,48.75,78475.6,2.0,-0.00306,0.0,0.70966]
[1777756860745,48.75,78471.62,2.0,-0.00307,0.0,0.71171]
[1777756867794,48.75,78467.68,2.0,-0.00308,0.0,0.71375]
[1777756877865,48.75,78468.45,2.0,-0.00308,0.0,0.71335]
[1777756883906,48.75,78468.06,2.0,-0.00308,0.0,0.71355]
[1777756889949,48.75,78468.13,2.0,-0.00308,0.0,0.71351]
[1777756895991,48.75,78467.55,2.0,-0.00308,0.0,0.71321]
[1777756904047,48.75,78467.41,2.0,-0.00308,0.0,0.71328]
[1777756909082,48.75,78467.52,2.0,-0.00308,0.0,0.71323]
[1777756923179,48.75,78467.34,2.0,-0.00308,0.0,0.71332]
[1777756932244,48.75,78467.38,2.0,-0.00308,0.0,0.7133]
[1777756940299,48.75,78467.45,2.0,-0.00308,0.0,0.71326]
[1777756945335,48.75,78467.45,2.0,-0.00308,0.0,0.71326]
[1777756955404,48.75,78467.45,2.0,-0.00307,0.0,0.71266]
[1777756965475,48.75,78467.45,2.0,-0.00307,0.0,0.71266]
[1777756975545,48.75,78467.43,2.0,-0.00307,0.0,0.71267]
[1777756980580,48.75,78467.09,2.0,-0.00307,0.0,0.71285]
[1777756985615,48.75,78466.98,2.0,-0.00308,0.0,0.7129]
[1777756990650,48.75,78466.95,2.0,-0.00308,0.0,0.71292]
[1777756995685,48.75,78466.98,2.0,-0.00308,0.0,0.7129]
[1777757000720,48.75,78466.95,2.0,-0.00308,0.0,0.71292]
[1777757007769,48.75,78467.12,2.0,-0.00307,0.0,0.71283]
[1777757012804,48.75,78467.3,2.0,-0.00307,0.0,0.71214]
[1777757017839,48.75,78468.07,2.0,-0.00307,0.0,0.71174]
[1777757022874,48.75,78478.34,2.0,-0.00304,0.0,0.70646]
[1777757028916,48.75,78480.67,2.0,-0.00304,0.0,0.70526]
[1777757033951,48.75,78476.79,2.0,-0.00305,0.0,0.70725]
[1777757040999,48.75,78475.85,2.0,-0.00305,0.0,0.70773]
[1777757048049,48.75,78475.54,2.0,-0.00305,0.0,0.70789]
[1777757054092,48.75,78475.61,2.0,-0.00305,0.0,0.70786]
[1777757060134,48.75,78475.46,2.0,-0.00305,0.0,0.70793]
[1777757065169,48.75,78475.51,2.0,-0.00305,0.0,0.70791]
[1777757070203,48.75,78473.22,2.0,-0.00306,0.0,0.70909]
[1777757076247,48.75,78472.83,2.0,-0.00306,0.0,0.70869]
[1777757087323,48.75,78473.38,2.0,-0.00305,0.0,0.7084]
[1777757093366,48.75,78472.04,2.0,-0.00306,0.0,0.70909]
[1777757099415,48.75,78471.71,2.0,-0.00306,0.0,0.70926]
[1777757104451,48.75,78467.97,2.0,-0.00307,0.0,0.71119]
[1777757109486,48.75,78467.83,2.0,-0.00307,0.0,0.71126]
[1777757114521,48.75,78474.21,2.0,-0.00305,0.0,0.70798]
[1777757122577,48.75,78474.68,2.0,-0.00305,0.0,0.70774]
[1777757127612,48.75,78474.4,2.0,-0.00305,0.0,0.70788]
[1777757137682,48.75,78474.98,2.0,-0.00305,0.0,0.70698]
[1777757142717,48.75,78474.95,2.0,-0.00305,0.0,0.707]
[1777757148758,48.75,78473.08,2.0,-0.00305,0.0,0.70796]
[1777757155808,48.75,78473.19,2.0,-0.00305,0.0,0.7079]
[1777757161850,48.75,78473.35,2.0,-0.00305,0.0,0.70782]
[1777757168900,48.75,78473.62,2.0,-0.00305,0.0,0.70768]
[1777757180983,48.75,78473.55,2.0,-0.00305,0.0,0.70772]
[1777757186020,48.75,78473.83,2.0,-0.00305,0.0,0.70757]
[1777757191055,48.75,78476.23,2.0,-0.00304,0.0,0.70574]
[1777757196090,48.75,78477.72,2.0,-0.00304,0.0,0.70498]
[1777757201125,48.75,78480.98,2.0,-0.00303,0.0,0.70331]
[1777757206159,48.75,78486.15,2.0,-0.00302,0.0,0.70068]
[1777757211195,48.75,78486.33,2.0,-0.00302,0.0,0.70059]
[1777757218244,48.75,78487.02,2.0,-0.00302,0.0,0.70023]
[1777757224286,48.75,78486.77,2.0,-0.00302,0.0,0.70036]
[1777757233349,48.75,78486.85,2.0,-0.00302,0.0,0.70032]
[1777757241405,48.75,78486.93,2.0,-0.00302,0.0,0.70028]
[1777757247448,48.75,78487.17,2.0,-0.00301,0.0,0.70016]
[1777757258528,48.75,78487.21,2.0,-0.00301,0.0,0.69954]
[1777757268598,48.75,78487.21,2.0,-0.00301,0.0,0.69954]
[1777757273633,48.75,78487.12,2.0,-0.00301,0.0,0.69959]
[1777757278668,48.75,78487.19,2.0,-0.00301,0.0,0.69955]
[1777757284710,48.75,78487.08,2.0,-0.00301,0.0,0.69961]
[1777757291759,48.75,78487.92,2.0,-0.00301,0.0,0.69918]
[1777757298808,48.75,78488.08,2.0,-0.00301,0.0,0.6991]
[1777757303843,48.75,78487.41,2.0,-0.00301,0.0,0.69944]
[1777757308878,48.75,78487.27,2.0,-0.00301,0.0,0.69951]
[1777757314920,48.75,78487.24,2.0,-0.00301,0.0,0.69893]
[1777757329018,48.75,78487.35,2.0,-0.00301,0.0,0.69888]
[1777757335060,48.75,78487.35,2.0,-0.00301,0.0,0.69888]
[1777757341102,48.75,78487.56,2.0,-0.00301,0.0,0.69877]
[1777757346136,48.75,78488.0,2.0,-0.00301,0.0,0.69855]
[1777757351172,48.75,78487.99,2.0,-0.00301,0.0,0.69855]
[1777757358221,48.75,78488.06,2.0,-0.00301,0.0,0.69852]
[1777757363256,48.75,78488.12,2.0,-0.00301,0.0,0.69849]
[1777757371312,48.75,78488.31,2.0,-0.003,0.0,0.6978]
[1777757376347,48.75,78488.47,2.0,-0.003,0.0,0.69772]
[1777757389438,48.75,78493.21,2.0,-0.00299,0.0,0.69531]
[1777757399509,48.75,78493.25,2.0,-0.00299,0.0,0.69529]
[1777757412599,48.75,78493.27,2.0,-0.00299,0.0,0.69528]
[1777757418642,48.75,78493.65,2.0,-0.00299,0.0,0.69509]
[1777757427705,48.75,78493.76,2.0,-0.00299,0.0,0.69504]
[1777757432743,48.75,78499.58,2.0,-0.00297,0.0,0.69151]
[1777757438785,48.75,78504.53,2.0,-0.00296,0.0,0.68902]
[1777757449862,48.75,78504.46,2.0,-0.00296,0.0,0.68906]
[1777757454897,48.75,78504.5,2.0,-0.00296,0.0,0.68904]
[1777757461734,48.75,78504.43,2.0,-0.00296,0.0,0.68907]
[1777757462958,48.75,78532.69,2.0,-0.00289,0.0,0.67502]
[1777757467992,48.75,78532.41,2.0,-0.00289,0.0,0.67515]
[1777757473027,48.75,78533.45,2.0,-0.00289,0.0,0.67464]
[1777757478065,48.75,78534.11,2.0,-0.00289,0.0,0.67432]
[1777757483100,48.75,78532.84,2.0,-0.00289,0.0,0.67494]
[1777757488135,48.75,78532.95,2.0,-0.00289,0.0,0.67489]
[1777757493169,48.75,78533.19,2.0,-0.00289,0.0,0.67419]
[1777757501226,48.75,78533.39,2.0,-0.00289,0.0,0.67409]
[1777757507270,48.75,78533.39,2.0,-0.00289,0.0,0.67409]
[1777757514317,48.75,78533.46,2.0,-0.00289,0.0,0.67406]
[1777757519352,48.75,78534.0,2.0,-0.00289,0.0,0.67379]
[1777757533450,48.75,78533.32,2.0,-0.00289,0.0,0.67413]
[1777757543520,48.75,78533.32,2.0,-0.00289,0.0,0.67413]
[1777757552584,48.75,78534.15,2.0,-0.00289,0.0,0.67314]
[1777757558626,48.75,78534.25,2.0,-0.00289,0.0,0.67309]
[1777757566684,48.75,78534.16,2.0,-0.00289,0.0,0.67314]
[1777757571718,48.75,78533.63,2.0,-0.00289,0.0,0.6734]
[1777757576754,48.75,78531.29,2.0,-0.00289,0.0,0.67455]
[1777757582797,48.75,78531.84,2.0,-0.00289,0.0,0.67428]
[1777757588839,48.75,78533.97,2.0,-0.00289,0.0,0.67323]
[1777757593875,48.75,78533.93,2.0,-0.00289,0.0,0.67325]
[1777757600924,48.75,78533.7,2.0,-0.00289,0.0,0.67336]
[1777757612005,48.75,78533.67,2.0,-0.00288,0.0,0.6728]
[1777757619054,48.75,78534.15,2.0,-0.00288,0.0,0.67256]
[1777757626111,48.75,78534.23,2.0,-0.00288,0.0,0.67252]
[1777757636181,48.75,78534.18,2.0,-0.00288,0.0,0.67255]
[1777757641216,48.75,78534.36,2.0,-0.00288,0.0,0.67246]
[1777757647257,48.75,78536.23,2.0,-0.00288,0.0,0.67154]
[1777757652292,48.75,78536.01,2.0,-0.00288,0.0,0.67165]
[1777757658337,48.75,78536.84,2.0,-0.00288,0.0,0.67124]
[1777757665014,48.75,78536.77,2.0,-0.00288,0.0,0.67128]
[1777757674448,48.75,78537.01,2.0,-0.00287,0.0,0.67058]
[1777757681497,48.75,78537.12,2.0,-0.00287,0.0,0.67053]
[1777757686534,48.75,78537.19,2.0,-0.00287,0.0,0.67049]
[1777757691569,48.75,78540.14,2.0,-0.00287,0.0,0.66905]
[1777757697112,48.75,78540.21,2.0,-0.00287,0.0,0.66902]
[1777757702646,48.75,78543.31,2.0,-0.00286,0.0,0.6675]
[1777757707681,48.75,78547.32,2.0,-0.00285,0.0,0.66555]
[1777757712716,48.75,78545.59,2.0,-0.00285,0.0,0.66639]
[1777757717751,48.75,78546.43,2.0,-0.00285,0.0,0.66598]
[1777757722785,48.75,78545.46,2.0,-0.00285,0.0,0.66645]
[1777757727823,48.75,78544.53,2.0,-0.00286,0.0,0.66691]
[1777757732858,48.75,78544.26,2.0,-0.00285,0.0,0.66646]
[1777757737893,48.75,78544.13,2.0,-0.00286,0.0,0.66653]
[1777757742928,48.75,78544.3,2.0,-0.00285,0.0,0.66644]
[1777757747962,48.75,78544.32,2.0,-0.00285,0.0,0.66643]
[1777757752998,48.75,78545.06,2.0,-0.00285,0.0,0.66607]
[1777757761058,48.75,78544.52,2.0,-0.00285,0.0,0.66634]
[1777757766093,48.75,78544.57,2.0,-0.00285,0.0,0.66631]
[1777757771129,48.75,78543.42,2.0,-0.00286,0.0,0.66687]
[1777757776164,48.75,78539.06,2.0,-0.00287,0.0,0.669]
[1777757781204,48.75,78538.98,2.0,-0.00287,0.0,0.66904]
[1777757786234,48.75,78552.59,2.0,-0.00284,0.0,0.66241]
[1777757791269,48.75,78554.72,2.0,-0.00283,0.0,0.66081]
[1777757801338,48.75,78554.67,2.0,-0.00283,0.0,0.66083]
[1777757806393,48.75,78554.46,2.0,-0.00283,0.0,0.66094]
[1777757811433,48.75,78572.92,2.0,-0.00279,0.0,0.65205]
[1777757818482,48.75,78573.68,2.0,-0.00278,0.0,0.65169]
[1777757823517,48.75,78573.69,2.0,-0.00278,0.0,0.65168]
[1777757828807,48.75,78573.72,2.0,-0.00278,0.0,0.65167]
[1777757829564,48.75,78681.32,2.0,-0.00255,0.0,0.60199]
[1777757830874,48.75,78756.42,2.0,-0.00239,0.0,0.56933]
[1777757831576,48.75,78797.0,2.0,-0.00231,0.0,0.55234]
[1777757834095,48.75,78821.32,2.0,-0.00226,0.0,0.54238]
[1777757834604,48.75,78912.05,2.0,-0.0021,0.0,0.5066]
[1777757835784,48.75,78995.18,2.0,-0.00195,0.0,0.47569]
[1777757836783,48.75,78968.2,2.0,-0.002,0.0,0.48612]
[1777757837822,48.75,78993.79,2.0,-0.00196,0.0,0.47677]
[1777757838629,48.75,78958.54,2.0,-0.00202,0.0,0.48969]
[1777757843664,48.75,78959.22,2.0,-0.00202,0.0,0.48944]
[1777757849097,48.75,78944.1,2.0,-0.00204,0.0,0.49507]
[1777757849708,48.75,79007.85,2.0,-0.00194,0.0,0.4717]
[1777757854947,48.75,79004.99,2.0,-0.00194,0.0,0.47239]
[1777757861282,48.75,79022.22,2.0,-0.00191,0.0,0.46624]
[1777757863810,48.75,79073.47,2.0,-0.00183,0.0,0.44836]
[1777757868845,48.76,79054.08,2.0,-0.00186,0.0,0.45554]
[1777757873882,48.76,79047.65,2.0,-0.00187,0.0,0.45781]
[1777757875215,48.76,79078.2,2.0,-0.00182,0.0,0.44725]
[1777757875902,48.76,79141.31,2.0,-0.00173,0.0,0.42612]
[1777757878923,48.76,79119.58,2.0,-0.00176,0.0,0.43356]
[1777757880937,48.77,79095.79,2.0,-0.0018,0.0,0.44164]
[1777757885971,48.77,79103.46,2.0,-0.00179,0.0,0.43923]
[1777757891007,48.78,79081.81,2.0,-0.00183,0.0,0.44738]
[1777757894037,48.79,79105.43,2.0,-0.00179,0.0,0.4399]
[1777757897058,48.79,79130.63,2.0,-0.00175,0.0,0.43151]
[1777757902093,48.8,79107.25,2.0,-0.00179,0.0,0.4402]
[1777757903107,48.8,79130.21,2.0,-0.00176,0.0,0.43257]
[1777757908152,48.82,79112.12,2.0,-0.00179,0.0,0.44008]
[1777757913188,48.84,79048.61,2.0,-0.0019,0.0,0.46301]
[1777757918221,48.84,79040.26,2.0,-0.00191,0.0,0.46596]
[1777757920241,48.84,78993.85,2.0,-0.00199,0.0,0.48266]
[1777757924274,48.84,79052.64,2.0,-0.00189,0.0,0.46159]
[1777757927297,48.84,79028.18,2.0,-0.00193,0.0,0.47025]
[1777757930317,48.84,79005.49,2.0,-0.00197,0.0,0.47842]
[1777757935353,48.84,78998.47,2.0,-0.00198,0.0,0.48097]
[1777757940388,48.84,78997.64,2.0,-0.00198,0.0,0.48128]
[1777757945803,48.84,79004.36,2.0,-0.00197,0.0,0.47883]
[1777757951468,48.84,78986.98,2.0,-0.002,0.0,0.48518]
[1777757956503,48.84,78984.2,2.0,-0.002,0.0,0.4862]
[1777757958517,48.84,78962.22,2.0,-0.00204,0.0,0.49435]
[1777757963552,48.84,78943.62,2.0,-0.00207,0.0,0.50134]
[1777757968593,48.84,78931.91,2.0,-0.00209,0.0,0.50578]
[1777757973666,48.84,78923.11,2.0,-0.00211,0.0,0.50868]
[1777757978667,48.84,78906.21,2.0,-0.00214,0.0,0.51519]
[1777757983701,48.84,78916.48,2.0,-0.00212,0.0,0.51122]
[1777757988741,48.84,78916.59,2.0,-0.00212,0.0,0.51118]
[1777757993776,48.84,78912.52,2.0,-0.00213,0.0,0.51275]
[1777757998812,48.84,78901.77,2.0,-0.00215,0.0,0.51691]
[1777758001842,48.84,78875.74,2.0,-0.00219,0.0,0.52712]
[1777758006875,48.84,78882.9,2.0,-0.00218,0.0,0.52429]
[1777758011910,48.84,78882.67,2.0,-0.00218,0.0,0.52438]
[1777758016946,48.84,78870.87,2.0,-0.0022,0.0,0.52905]
[1777758021981,48.84,78862.17,2.0,-0.00222,0.0,0.53251]
[1777758027016,48.84,78859.8,2.0,-0.00222,0.0,0.53345]
[1777758032050,48.84,78856.24,2.0,-0.00223,0.0,0.53439]
[1777758037086,48.84,78835.71,2.0,-0.00227,0.0,0.54267]
[1777758042121,48.84,78817.16,2.0,-0.0023,0.0,0.55024]
[1777758047156,48.84,78800.06,2.0,-0.00233,0.0,0.55731]
[1777758052191,48.84,78809.02,2.0,-0.00232,0.0,0.5536]
[1777758057226,48.84,78800.63,2.0,-0.00233,0.0,0.55707]
[1777758059241,48.84,78768.89,2.0,-0.0024,0.0,0.5704]
[1777758064276,48.84,78782.11,2.0,-0.00237,0.0,0.56481]
[1777758069311,48.84,78781.66,2.0,-0.00237,0.0,0.565]
[1777758074346,48.84,78794.08,2.0,-0.00235,0.0,0.5598]
[1777758079381,48.84,78795.17,2.0,-0.00234,0.0,0.55935]
[1777758084416,48.84,78797.27,2.0,-0.00234,0.0,0.55847]
[1777758089451,48.84,78796.16,2.0,-0.00234,0.0,0.55893]
[1777758094486,48.84,78783.45,2.0,-0.00237,0.0,0.56375]
[1777758099522,48.84,78783.16,2.0,-0.00237,0.0,0.56387]
[1777758104557,48.84,78801.35,2.0,-0.00233,0.0,0.55627]
[1777758109599,48.84,78827.21,2.0,-0.00228,0.0,0.54564]
[1777758114634,48.84,78817.75,2.0,-0.0023,0.0,0.54951]
[1777758119669,48.84,78812.56,2.0,-0.00231,0.0,0.55164]
[1777758124704,48.84,78831.29,2.0,-0.00227,0.0,0.54397]
[1777758130125,48.84,78835.65,2.0,-0.00226,0.0,0.5422]
[1777758135781,48.84,78850.27,2.0,-0.00224,0.0,0.5363]
[1777758140815,48.84,78858.27,2.0,-0.00222,0.0,0.5331]
[1777758145851,48.84,78861.59,2.0,-0.00222,0.0,0.53177]
[1777758150886,48.84,78861.47,2.0,-0.00222,0.0,0.53182]
[1777758155920,48.84,78851.89,2.0,-0.00223,0.0,0.53517]
[1777758160956,48.84,78842.33,2.0,-0.00225,0.0,0.53901]
[1777758165991,48.84,78819.23,2.0,-0.00229,0.0,0.5484]
[1777758171027,48.84,78801.83,2.0,-0.00233,0.0,0.55558]
[1777758176062,48.84,78789.57,2.0,-0.00235,0.0,0.56068]
[1777758181098,48.84,78792.48,2.0,-0.00235,0.0,0.55946]
[1777758186131,48.84,78791.41,2.0,-0.00235,0.0,0.55991]
[1777758191167,48.84,78789.6,2.0,-0.00235,0.0,0.56067]
[1777758196202,48.84,78787.67,2.0,-0.00236,0.0,0.56147]
[1777758201236,48.84,78787.06,2.0,-0.00236,0.0,0.56173]
[1777758206272,48.84,78785.18,2.0,-0.00236,0.0,0.56251]
[1777758211307,48.84,78774.0,2.0,-0.00238,0.0,0.56671]
[1777758216342,48.84,78775.59,2.0,-0.00238,0.0,0.56604]
[1777758221377,48.84,78779.81,2.0,-0.00237,0.0,0.56426]
[1777758226412,48.84,78773.38,2.0,-0.00238,0.0,0.56697]
[1777758231447,48.84,78772.41,2.0,-0.00238,0.0,0.56738]
[1777758236482,48.84,78771.79,2.0,-0.00238,0.0,0.56764]
[1777758241516,48.84,78772.06,2.0,-0.00238,0.0,0.56753]
[1777758246552,48.84,78780.18,2.0,-0.00237,0.0,0.56411]
[1777758251587,48.84,78779.23,2.0,-0.00237,0.0,0.56451]
[1777758256622,48.84,78777.27,2.0,-0.00237,0.0,0.56533]
[1777758261657,48.84,78775.27,2.0,-0.00238,0.0,0.56617]
[1777758266693,48.84,78773.45,2.0,-0.00238,0.0,0.56694]
[1777758271728,48.84,78772.77,2.0,-0.00238,0.0,0.56672]
[1777758276765,48.84,78768.21,2.0,-0.00239,0.0,0.56865]
[1777758281799,48.84,78767.15,2.0,-0.00239,0.0,0.5691]
[1777758286835,48.84,78780.46,2.0,-0.00237,0.0,0.56349]
[1777758291870,48.84,78784.52,2.0,-0.00236,0.0,0.56178]
[1777758296905,48.84,78797.49,2.0,-0.00233,0.0,0.55638]
[1777758301940,48.84,78805.67,2.0,-0.00232,0.0,0.55299]
[1777758306977,48.84,78823.83,2.0,-0.00228,0.0,0.54554]
[1777758312013,48.84,78840.02,2.0,-0.00225,0.0,0.53897]
[1777758316040,48.84,78862.19,2.0,-0.00221,0.0,0.53009]
[1777758321076,48.84,78865.65,2.0,-0.0022,0.0,0.52871]
[1777758326110,48.84,78865.37,2.0,-0.0022,0.0,0.52882]
[1777758331146,48.84,78866.42,2.0,-0.0022,0.0,0.52793]
[1777758337188,48.84,78870.42,2.0,-0.00219,0.0,0.52634]
[1777758342223,48.84,78875.31,2.0,-0.00218,0.0,0.52442]
[1777758347258,48.84,78889.77,2.0,-0.00216,0.0,0.51875]
[1777758352293,48.84,78891.19,2.0,-0.00215,0.0,0.51819]
[1777758357327,48.84,78902.56,2.0,-0.00213,0.0,0.51378]
[1777758362363,48.84,78883.96,2.0,-0.00217,0.0,0.52102]
[1777758368415,48.84,78879.33,2.0,-0.00217,0.0,0.52283]
[1777758373449,48.84,78856.81,2.0,-0.00222,0.0,0.53175]
[1777758377478,48.84,78834.26,2.0,-0.00226,0.0,0.54081]
[1777758382514,48.84,78822.94,2.0,-0.00228,0.0,0.54541]
[1777758387553,48.84,78807.38,2.0,-0.00231,0.0,0.55179]
[1777758392588,48.84,78816.63,2.0,-0.00229,0.0,0.54749]
[1777758397623,48.84,78816.99,2.0,-0.00229,0.0,0.54735]
[1777758402658,48.84,78810.05,2.0,-0.0023,0.0,0.55019]
[1777758407680,48.84,78800.76,2.0,-0.00232,0.0,0.55402]
[1777758412727,48.84,78788.74,2.0,-0.00234,0.0,0.55901]
[1777758417763,48.84,78784.6,2.0,-0.00235,0.0,0.56074]
[1777758422798,48.84,78786.52,2.0,-0.00235,0.0,0.55994]
[1777758428844,48.84,78788.0,2.0,-0.00235,0.0,0.55932]
[1777758432886,48.84,78814.42,2.0,-0.00229,0.0,0.5484]
[1777758437917,48.84,78832.26,2.0,-0.00226,0.0,0.54113]
[1777758442952,48.84,78831.94,2.0,-0.00226,0.0,0.54126]
[1777758447987,48.84,78832.23,2.0,-0.00226,0.0,0.54114]
[1777758453024,48.84,78841.14,2.0,-0.00224,0.0,0.53706]
[1777758458061,48.84,78845.18,2.0,-0.00223,0.0,0.53543]
[1777758463095,48.84,78862.63,2.0,-0.0022,0.0,0.52847]
[1777758466117,48.84,78838.48,2.0,-0.00225,0.0,0.53813]
[1777758471152,48.84,78825.14,2.0,-0.00227,0.0,0.54353]
[1777758477195,48.84,78823.06,2.0,-0.00228,0.0,0.54437]
[1777758482230,48.84,78830.07,2.0,-0.00226,0.0,0.54153]
[1777758487265,48.84,78850.76,2.0,-0.00222,0.0,0.5332]
[1777758493309,48.84,78851.9,2.0,-0.00222,0.0,0.53274]
[1777758499351,48.84,78849.4,2.0,-0.00223,0.0,0.53374]
[1777758507409,48.84,78845.81,2.0,-0.00223,0.0,0.53518]
[1777758512443,48.84,78841.36,2.0,-0.00224,0.0,0.53648]
[1777758517479,48.84,78836.19,2.0,-0.00225,0.0,0.53856]
[1777758522515,48.84,78836.85,2.0,-0.00225,0.0,0.5383]
[1777758527550,48.84,78836.3,2.0,-0.00225,0.0,0.53852]
[1777758532585,48.84,78835.92,2.0,-0.00225,0.0,0.53867]
[1777758537619,48.84,78835.44,2.0,-0.00225,0.0,0.53886]
[1777758542654,48.84,78826.34,2.0,-0.00227,0.0,0.54255]
[1777758547689,48.84,78820.92,2.0,-0.00228,0.0,0.54475]
[1777758553732,48.84,78823.82,2.0,-0.00227,0.0,0.54357]
[1777758558767,48.84,78825.99,2.0,-0.00227,0.0,0.54269]
[1777758563802,48.84,78822.6,2.0,-0.00228,0.0,0.54407]
[1777758568836,48.84,78812.23,2.0,-0.0023,0.0,0.54831]
[1777758573872,48.84,78811.87,2.0,-0.00229,0.0,0.54796]
[1777758578907,48.84,78804.49,2.0,-0.00231,0.0,0.55099]
[1777758583944,48.84,78802.95,2.0,-0.00231,0.0,0.55162]
[1777758588979,48.84,78799.48,2.0,-0.00232,0.0,0.55306]
[1777758594014,48.84,78802.42,2.0,-0.00231,0.0,0.55184]
[1777758599049,48.84,78800.83,2.0,-0.00232,0.0,0.5525]
[1777758604085,48.84,78789.06,2.0,-0.00234,0.0,0.55738]
[1777758609120,48.84,78785.38,2.0,-0.00235,0.0,0.55891]
[1777758614154,48.84,78782.52,2.0,-0.00235,0.0,0.5601]
[1777758619190,48.84,78781.53,2.0,-0.00235,0.0,0.56052]
[1777758624224,48.84,78769.01,2.0,-0.00238,0.0,0.56577]
[1777758629260,48.84,78765.99,2.0,-0.00238,0.0,0.56705]
[1777758634297,48.84,78759.43,2.0,-0.00239,0.0,0.56931]
[1777758637315,48.84,78737.48,2.0,-0.00244,0.0,0.57869]
[1777758642351,48.84,78735.72,2.0,-0.00244,0.0,0.57944]
[1777758647386,48.84,78719.01,2.0,-0.00248,0.0,0.58668]
[1777758652423,48.84,78730.92,2.0,-0.00245,0.0,0.58151]
[1777758657459,48.84,78741.9,2.0,-0.00243,0.0,0.57679]
[1777758662732,48.84,78744.66,2.0,-0.00242,0.0,0.57561]
[1777758663501,48.84,78774.67,2.0,-0.00236,0.0,0.56289]
[1777758668536,48.84,78786.4,2.0,-0.00234,0.0,0.55798]
[1777758673571,48.84,78782.62,2.0,-0.00235,0.0,0.55956]
[1777758679613,48.84,78777.41,2.0,-0.00236,0.0,0.56174]
[1777758684647,48.84,78772.5,2.0,-0.00237,0.0,0.5638]
[1777758689683,48.84,78785.07,2.0,-0.00234,0.0,0.55854]
[1777758694718,48.84,78785.19,2.0,-0.00234,0.0,0.55798]
[1777758699752,48.84,78790.5,2.0,-0.00233,0.0,0.55578]
[1777758704788,48.84,78774.6,2.0,-0.00236,0.0,0.56241]
[1777758709824,48.84,78773.98,2.0,-0.00236,0.0,0.56267]
[1777758714859,48.84,78771.6,2.0,-0.00237,0.0,0.56367]
[1777758719894,48.84,78762.12,2.0,-0.00239,0.0,0.56767]
[1777758724930,48.84,78761.37,2.0,-0.00239,0.0,0.56798]
[1777758729965,48.84,78763.02,2.0,-0.00239,0.0,0.56728]
[1777758735000,48.84,78761.95,2.0,-0.00239,0.0,0.56774]
[1777758740035,48.84,78761.81,2.0,-0.00239,0.0,0.5678]
[1777758742052,48.84,78786.48,2.0,-0.00234,0.0,0.55745]
[1777758749101,48.84,78795.14,2.0,-0.00232,0.0,0.55385]
[1777758754136,48.84,78789.86,2.0,-0.00233,0.0,0.55554]
[1777758759171,48.84,78785.32,2.0,-0.00234,0.0,0.55743]
[1777758764207,48.84,78787.97,2.0,-0.00233,0.0,0.55633]
[1777758769241,48.84,78792.51,2.0,-0.00233,0.0,0.55444]
[1777758774277,48.84,78794.28,2.0,-0.00232,0.0,0.55371]
[1777758779312,48.84,78796.62,2.0,-0.00232,0.0,0.55274]
[1777758784347,48.84,78804.0,2.0,-0.0023,0.0,0.5497]
[1777758791395,48.84,78803.78,2.0,-0.0023,0.0,0.54979]
[1777758796431,48.84,78810.14,2.0,-0.00229,0.0,0.54718]
[1777758801466,48.84,78808.34,2.0,-0.00229,0.0,0.54792]
[1777758806506,48.84,78798.38,2.0,-0.00231,0.0,0.55202]
[1777758811541,48.84,78789.46,2.0,-0.00233,0.0,0.55521]
[1777758816576,48.84,78782.68,2.0,-0.00234,0.0,0.55803]
[1777758821611,48.84,78757.17,2.0,-0.00239,0.0,0.56874]
[1777758826646,48.84,78758.86,2.0,-0.00239,0.0,0.56803]
[1777758831681,48.84,78762.61,2.0,-0.00238,0.0,0.56644]
[1777758833696,48.84,78762.46,2.0,-0.00238,0.0,0.56651]
[1777758839393,48.84,78755.97,2.0,-0.0024,0.0,0.56925]
[1777758844772,48.84,78761.21,2.0,-0.00238,0.0,0.56703]
[1777758849866,48.84,78761.03,2.0,-0.00239,0.0,0.56711]
[1777758855849,48.84,78754.79,2.0,-0.0024,0.0,0.56975]
[1777758860884,48.84,78754.11,2.0,-0.0024,0.0,0.57004]
[1777758865919,48.84,78751.97,2.0,-0.0024,0.0,0.57095]
[1777758870954,48.84,78751.23,2.0,-0.0024,0.0,0.57126]
[1777758875989,48.84,78750.52,2.0,-0.0024,0.0,0.57105]
[1777758881025,48.84,78744.04,2.0,-0.00242,0.0,0.57382]
[1777758886060,48.84,78740.95,2.0,-0.00242,0.0,0.57514]
[1777758891094,48.84,78735.03,2.0,-0.00244,0.0,0.57768]
[1777758894112,48.84,78734.06,2.0,-0.00244,0.0,0.57809]
[1777758899151,48.84,78725.26,2.0,-0.00246,0.0,0.58189]
[1777758904186,48.84,78739.24,2.0,-0.00243,0.0,0.57587]
[1777758909221,48.84,78738.94,2.0,-0.00243,0.0,0.576]
[1777758914256,48.84,78738.74,2.0,-0.00243,0.0,0.57608]
[1777758921305,48.84,78737.38,2.0,-0.00243,0.0,0.57667]
[1777758926342,48.84,78737.71,2.0,-0.00243,0.0,0.57653]
[1777758931377,48.84,78735.31,2.0,-0.00243,0.0,0.57704]
[1777758936411,48.84,78731.98,2.0,-0.00244,0.0,0.57847]
[1777758941447,48.84,78727.81,2.0,-0.00245,0.0,0.58027]
[1777758947493,48.84,78727.31,2.0,-0.00245,0.0,0.58048]
[1777758952524,48.84,78733.01,2.0,-0.00244,0.0,0.57803]
[1777758959573,48.84,78734.48,2.0,-0.00243,0.0,0.5774]
[1777758964608,48.84,78742.55,2.0,-0.00242,0.0,0.57394]
[1777758969642,48.84,78751.61,2.0,-0.0024,0.0,0.57008]
[1777758974678,48.84,78751.64,2.0,-0.0024,0.0,0.57007]
[1777758979713,48.84,78751.66,2.0,-0.0024,0.0,0.57006]
[1777758985755,48.84,78750.94,2.0,-0.0024,0.0,0.57037]
[1777758990790,48.84,78762.38,2.0,-0.00238,0.0,0.56552]
[1777758995825,48.84,78770.3,2.0,-0.00236,0.0,0.56169]
[1777759000861,48.84,78766.62,2.0,-0.00237,0.0,0.56323]
[1777759007911,48.84,78768.37,2.0,-0.00236,0.0,0.5625]
[1777759018988,48.84,78768.15,2.0,-0.00236,0.0,0.56259]
[1777759024023,48.84,78767.89,2.0,-0.00237,0.0,0.5627]
[1777759030066,48.84,78766.82,2.0,-0.00237,0.0,0.56315]
[1777759035101,48.84,78765.53,2.0,-0.00237,0.0,0.56369]
[1777759040137,48.84,78766.05,2.0,-0.00237,0.0,0.56347]
[1777759045171,48.84,78763.98,2.0,-0.00237,0.0,0.56434]
[1777759050207,48.84,78762.64,2.0,-0.00238,0.0,0.56491]
[1777759055242,48.84,78754.75,2.0,-0.00239,0.0,0.56773]
[1777759060277,48.84,78753.1,2.0,-0.00239,0.0,0.56843]
[1777759065312,48.84,78753.8,2.0,-0.00239,0.0,0.56813]
[1777759070346,48.84,78756.02,2.0,-0.00239,0.0,0.56719]
[1777759078403,48.84,78754.58,2.0,-0.00239,0.0,0.5678]
[1777759083438,48.84,78752.57,2.0,-0.00239,0.0,0.56865]
[1777759088472,48.84,78752.38,2.0,-0.00239,0.0,0.56873]
[1777759093507,48.84,78750.49,2.0,-0.0024,0.0,0.56954]
[1777759098542,48.84,78750.64,2.0,-0.0024,0.0,0.56947]
[1777759111634,48.84,78749.99,2.0,-0.0024,0.0,0.56924]
[1777759116670,48.84,78749.63,2.0,-0.0024,0.0,0.56939]
[1777759121705,48.84,78750.99,2.0,-0.00239,0.0,0.56881]
[1777759127058,48.84,78751.22,2.0,-0.00239,0.0,0.56872]
[1777759132782,48.84,78751.13,2.0,-0.00239,0.0,0.56875]
[1777759141845,48.84,78750.88,2.0,-0.00239,0.0,0.56886]
[1777759149900,48.84,78750.44,2.0,-0.0024,0.0,0.56905]
[1777759154936,48.84,78730.86,2.0,-0.00244,0.0,0.5774]
[1777759159970,48.84,78735.15,2.0,-0.00243,0.0,0.57556]
[1777759165008,48.84,78730.39,2.0,-0.00244,0.0,0.57761]
[1777759170041,48.84,78726.7,2.0,-0.00244,0.0,0.57919]
[1777759175075,48.84,78726.36,2.0,-0.00244,0.0,0.57882]
[1777759180111,48.84,78721.77,2.0,-0.00245,0.0,0.5808]
[1777759185146,48.84,78720.13,2.0,-0.00246,0.0,0.58151]
[1777759191188,48.84,78726.06,2.0,-0.00244,0.0,0.57895]
[1777759196222,48.84,78725.78,2.0,-0.00244,0.0,0.57907]
[1777759201260,48.84,78724.26,2.0,-0.00245,0.0,0.57973]
[1777759206295,48.84,78740.32,2.0,-0.00241,0.0,0.57284]
[1777759212349,48.84,78742.86,2.0,-0.00241,0.0,0.57176]
[1777759217384,48.84,78746.57,2.0,-0.0024,0.0,0.57018]
[1777759222419,48.84,78753.0,2.0,-0.00239,0.0,0.56745]
[1777759228461,48.84,78757.62,2.0,-0.00238,0.0,0.5655]
[1777759233496,48.84,78771.47,2.0,-0.00235,0.0,0.55918]
[1777759238530,48.84,78766.89,2.0,-0.00236,0.0,0.5611]
[1777759243566,48.84,78762.24,2.0,-0.00237,0.0,0.56305]
[1777759248601,48.84,78761.84,2.0,-0.00237,0.0,0.56322]
[1777759253637,48.84,78771.04,2.0,-0.00235,0.0,0.55936]
[1777759258673,48.84,78786.6,2.0,-0.00232,0.0,0.55289]
[1777759263708,48.84,78793.62,2.0,-0.00231,0.0,0.55]
[1777759268742,48.84,78797.28,2.0,-0.0023,0.0,0.54849]
[1777759273778,48.84,78791.08,2.0,-0.00231,0.0,0.55104]
[1777759278812,48.84,78790.34,2.0,-0.00231,0.0,0.55135]
[1777759283848,48.84,78789.87,2.0,-0.00231,0.0,0.55154]
[1777759288882,48.84,78778.73,2.0,-0.00234,0.0,0.55616]
[1777759293918,48.84,78769.68,2.0,-0.00235,0.0,0.55943]
[1777759299960,48.84,78769.12,2.0,-0.00235,0.0,0.55966]
[1777759304998,48.84,78758.72,2.0,-0.00237,0.0,0.56402]
[1777759310033,48.84,78751.34,2.0,-0.00239,0.0,0.56714]
[1777759315068,48.84,78754.43,2.0,-0.00238,0.0,0.56583]
[1777759321110,48.84,78753.59,2.0,-0.00238,0.0,0.56619]
[1777759326145,48.84,78751.66,2.0,-0.00239,0.0,0.567]
[1777759332187,48.84,78750.83,2.0,-0.00239,0.0,0.56735]
[1777759337222,48.84,78741.45,2.0,-0.00241,0.0,0.57133]
[1777759343264,48.84,78731.48,2.0,-0.00243,0.0,0.57559]
[1777759348299,48.84,78718.32,2.0,-0.00245,0.0,0.58126]
[1777759353334,48.84,78717.01,2.0,-0.00246,0.0,0.5813]
[1777759359376,48.84,78716.47,2.0,-0.00246,0.0,0.58154]
[1777759364411,48.84,78716.36,2.0,-0.00246,0.0,0.58158]
[1777759369447,48.84,78716.17,2.0,-0.00246,0.0,0.58167]
[1777759375433,48.84,78716.04,2.0,-0.00246,0.0,0.58172]
[1777759380524,48.84,78701.3,2.0,-0.00249,0.0,0.58813]
[1777759387574,48.84,78695.31,2.0,-0.0025,0.0,0.59075]
[1777759392608,48.84,78695.45,2.0,-0.0025,0.0,0.59069]
[1777759397643,48.84,78697.44,2.0,-0.0025,0.0,0.58982]
[1777759402678,48.84,78687.73,2.0,-0.00252,0.0,0.59409]
[1777759407713,48.84,78678.88,2.0,-0.00253,0.0,0.598]
[1777759412748,48.84,78675.21,2.0,-0.00254,0.0,0.5991]
[1777759417783,48.84,78670.28,2.0,-0.00255,0.0,0.60129]
[1777759422818,48.84,78668.95,2.0,-0.00255,0.0,0.60188]
[1777759427854,48.84,78668.45,2.0,-0.00255,0.0,0.6021]
[1777759432889,48.84,78675.57,2.0,-0.00254,0.0,0.59894]
[1777759437924,48.84,78680.61,2.0,-0.00253,0.0,0.5967]
[1777759442958,48.84,78685.71,2.0,-0.00252,0.0,0.59445]
[1777759447994,48.84,78685.58,2.0,-0.00252,0.0,0.59451]
[1777759453583,48.84,78695.03,2.0,-0.0025,0.0,0.59035]
[1777759459071,48.84,78699.14,2.0,-0.00249,0.0,0.58855]
[1777759464106,48.84,78708.59,2.0,-0.00247,0.0,0.58443]
[1777759469141,48.84,78713.44,2.0,-0.00246,0.0,0.58233]
[1777759475183,48.84,78713.6,2.0,-0.00246,0.0,0.58174]
[1777759480221,48.84,78714.34,2.0,-0.00246,0.0,0.58142]
[1777759485257,48.84,78713.9,2.0,-0.00246,0.0,0.58161]
[1777759490295,48.84,78713.72,2.0,-0.00246,0.0,0.58169]
[1777759495331,48.84,78713.57,2.0,-0.00246,0.0,0.58175]
[1777759500369,48.84,78709.96,2.0,-0.00247,0.0,0.58332]
[1777759505404,48.84,78711.89,2.0,-0.00246,0.0,0.58248]
[1777759510440,48.84,78713.24,2.0,-0.00246,0.0,0.5819]
[1777759515476,48.84,78729.03,2.0,-0.00243,0.0,0.5751]
[1777759521516,48.84,78729.89,2.0,-0.00242,0.0,0.57473]
[1777759526552,48.84,78734.98,2.0,-0.00241,0.0,0.57255]
[1777759531587,48.84,78738.45,2.0,-0.00241,0.0,0.57056]
[1777759536622,48.84,78746.74,2.0,-0.00239,0.0,0.56705]
[1777759541657,48.84,78749.29,2.0,-0.00238,0.0,0.56597]
[1777759546691,48.84,78744.55,2.0,-0.00239,0.0,0.56797]
[1777759551727,48.84,78743.5,2.0,-0.0024,0.0,0.56842]
[1777759556761,48.84,78741.16,2.0,-0.0024,0.0,0.56941]
[1777759561797,48.84,78745.54,2.0,-0.00239,0.0,0.56755]
[1777759566832,48.84,78757.04,2.0,-0.00237,0.0,0.5627]
[1777759571867,48.84,78762.33,2.0,-0.00236,0.0,0.56048]
[1777759577909,48.84,78763.9,2.0,-0.00235,0.0,0.55983]
[1777759582944,48.84,78768.51,2.0,-0.00235,0.0,0.5579]
[1777759587979,48.84,78769.47,2.0,-0.00234,0.0,0.5575]
[1777759593017,48.84,78769.42,2.0,-0.00234,0.0,0.55702]
[1777759598052,48.84,78769.29,2.0,-0.00234,0.0,0.55707]
[1777759604094,48.84,78764.26,2.0,-0.00235,0.0,0.55917]
[1777759609129,48.84,78759.63,2.0,-0.00236,0.0,0.56111]
[1777759615171,48.84,78759.47,2.0,-0.00236,0.0,0.56118]
[1777759620206,48.84,78760.04,2.0,-0.00236,0.0,0.56094]
[1777759626247,48.84,78761.28,2.0,-0.00236,0.0,0.56042]
[1777759631283,48.84,78752.87,2.0,-0.00237,0.0,0.56395]
[1777759636318,48.84,78752.87,2.0,-0.00237,0.0,0.56395]
[1777759641355,48.84,78752.02,2.0,-0.00238,0.0,0.56431]
[1777759646389,48.84,78732.88,2.0,-0.00241,0.0,0.57242]
[1777759649411,48.84,78708.71,2.0,-0.00246,0.0,0.58282]
[1777759654447,48.84,78709.91,2.0,-0.00246,0.0,0.58178]
[1777759659482,48.84,78718.63,2.0,-0.00244,0.0,0.57801]
[1777759664516,48.84,78722.24,2.0,-0.00243,0.0,0.57646]
[1777759669551,48.84,78721.43,2.0,-0.00244,0.0,0.57681]
[1777759674587,48.84,78725.87,2.0,-0.00243,0.0,0.57491]
[1777759680629,48.84,78725.69,2.0,-0.00243,0.0,0.57498]
[1777759687678,48.84,78727.75,2.0,-0.00242,0.0,0.5741]
[1777759692713,48.84,78726.69,2.0,-0.00242,0.0,0.57455]
[1777759697748,48.84,78726.66,2.0,-0.00242,0.0,0.57457]
[1777759702783,48.84,78726.78,2.0,-0.00242,0.0,0.57452]
[1777759707817,48.84,78726.76,2.0,-0.00242,0.0,0.57452]
[1777759712853,48.84,78727.85,2.0,-0.00242,0.0,0.57354]
[1777759717888,48.84,78735.42,2.0,-0.0024,0.0,0.57032]
[1777759722926,48.84,78735.26,2.0,-0.00241,0.0,0.57038]
[1777759727959,48.84,78742.97,2.0,-0.00239,0.0,0.56711]
[1777759732995,48.84,78740.22,2.0,-0.0024,0.0,0.56828]
[1777759738030,48.84,78740.06,2.0,-0.0024,0.0,0.56834]
[1777759744072,48.84,78739.9,2.0,-0.0024,0.0,0.56841]
[1777759749107,48.84,78740.59,2.0,-0.00239,0.0,0.56812]
[1777759755149,48.84,78740.9,2.0,-0.00239,0.0,0.56799]
[1777759760187,48.84,78742.65,2.0,-0.00239,0.0,0.56725]
[1777759765222,48.84,78740.26,2.0,-0.0024,0.0,0.56826]
[1777759772271,48.84,78738.42,2.0,-0.0024,0.0,0.56853]
[1777759778313,48.84,78745.11,2.0,-0.00238,0.0,0.5657]
[1777759787376,48.84,78743.35,2.0,-0.00239,0.0,0.56644]
[1777759793418,48.84,78743.35,2.0,-0.00239,0.0,0.56644]
[1777759798455,48.84,78742.61,2.0,-0.00239,0.0,0.56675]
[1777759805503,48.84,78742.76,2.0,-0.00239,0.0,0.56669]
[1777759811546,48.84,78738.87,2.0,-0.0024,0.0,0.56834]
[1777759820609,48.84,78738.36,2.0,-0.0024,0.0,0.56856]
[1777759825644,48.84,78736.8,2.0,-0.0024,0.0,0.56922]
[1777759830679,48.84,78736.97,2.0,-0.0024,0.0,0.56915]
[1777759835714,48.84,78740.23,2.0,-0.00239,0.0,0.56725]
[1777759841760,48.84,78741.55,2.0,-0.00239,0.0,0.56669]
[1777759848808,48.84,78741.36,2.0,-0.00239,0.0,0.56677]
[1777759853843,48.84,78741.43,2.0,-0.00239,0.0,0.56674]
[1777759858878,48.84,78741.24,2.0,-0.00239,0.0,0.56682]
[1777759863913,48.84,78739.78,2.0,-0.00239,0.0,0.56744]
[1777759868948,48.84,78738.02,2.0,-0.0024,0.0,0.56819]
[1777759874990,48.84,78737.99,2.0,-0.0024,0.0,0.5682]
[1777759880025,48.84,78741.27,2.0,-0.00239,0.0,0.56681]
[1777759885060,48.84,78741.7,2.0,-0.00239,0.0,0.56663]
[1777759890095,48.84,78740.16,2.0,-0.00239,0.0,0.56728]
[1777759896137,48.84,78740.63,2.0,-0.00239,0.0,0.56657]
[1777759901172,48.84,78740.74,2.0,-0.00239,0.0,0.56653]
[1777759906208,48.84,78738.41,2.0,-0.00239,0.0,0.56751]
[1777759911243,48.84,78737.17,2.0,-0.0024,0.0,0.56804]
[1777759916278,48.84,78755.11,2.0,-0.00236,0.0,0.56048]
[1777759921313,48.84,78757.71,2.0,-0.00235,0.0,0.55939]
[1777759926349,48.84,78763.33,2.0,-0.00234,0.0,0.55704]
[1777759931383,48.84,78766.48,2.0,-0.00234,0.0,0.55573]
[1777759936419,48.84,78772.65,2.0,-0.00232,0.0,0.55317]
[1777759941453,48.84,78771.34,2.0,-0.00233,0.0,0.55371]
[1777759946489,48.84,78767.96,2.0,-0.00233,0.0,0.55512]
[1777759951524,48.84,78767.96,2.0,-0.00233,0.0,0.55461]
[1777759956559,48.84,78764.98,2.0,-0.00234,0.0,0.55585]
[1777759961594,48.84,78762.73,2.0,-0.00234,0.0,0.55679]
[1777759966629,48.84,78762.55,2.0,-0.00234,0.0,0.55686]
[1777759971664,48.84,78762.51,2.0,-0.00234,0.0,0.55688]
[1777759978713,48.84,78761.89,2.0,-0.00234,0.0,0.55714]
[1777759983748,48.84,78761.82,2.0,-0.00234,0.0,0.55717]
[1777759989790,48.84,78760.47,2.0,-0.00235,0.0,0.55773]
[1777759994826,48.84,78760.81,2.0,-0.00235,0.0,0.55759]
[1777760000868,48.84,78763.46,2.0,-0.00234,0.0,0.55649]
[1777760007917,48.84,78763.63,2.0,-0.00234,0.0,0.55641]
[1777760013965,48.84,78762.11,2.0,-0.00234,0.0,0.55654]
[1777760023029,48.84,78762.97,2.0,-0.00234,0.0,0.55619]
[1777760028063,48.84,78759.64,2.0,-0.00235,0.0,0.55757]
[1777760033098,48.84,78757.59,2.0,-0.00235,0.0,0.55843]
[1777760038133,48.84,78754.22,2.0,-0.00236,0.0,0.55984]
[1777760043169,48.84,78755.03,2.0,-0.00236,0.0,0.5595]
[1777760051224,48.84,78760.1,2.0,-0.00235,0.0,0.55738]
[1777760057267,48.84,78760.51,2.0,-0.00234,0.0,0.55721]
[1777760067337,48.84,78760.45,2.0,-0.00234,0.0,0.55724]
[1777760073379,48.84,78760.59,2.0,-0.00234,0.0,0.55667]
[1777760078414,48.84,78760.39,2.0,-0.00234,0.0,0.55676]
[1777760085463,48.84,78760.46,2.0,-0.00234,0.0,0.55673]
[1777760092512,48.84,78760.5,2.0,-0.00234,0.0,0.55671]
[1777760098554,48.84,78769.64,2.0,-0.00232,0.0,0.55292]
[1777760103589,48.84,78777.51,2.0,-0.00231,0.0,0.54967]
[1777760108624,48.84,78779.32,2.0,-0.00231,0.0,0.54892]
[1777760113659,48.84,78773.31,2.0,-0.00232,0.0,0.5514]
[1777760118695,48.84,78760.91,2.0,-0.00234,0.0,0.55654]
[1777760123730,48.84,78759.69,2.0,-0.00234,0.0,0.55705]
[1777760128765,48.84,78762.49,2.0,-0.00234,0.0,0.55588]
[1777760133800,48.84,78756.51,2.0,-0.00235,0.0,0.55787]
[1777760138835,48.84,78745.28,2.0,-0.00237,0.0,0.56258]
[1777760143870,48.84,78749.94,2.0,-0.00236,0.0,0.56062]
[1777760149812,48.84,78749.2,2.0,-0.00236,0.0,0.56093]
[1777760154947,48.84,78745.24,2.0,-0.00237,0.0,0.5626]
[1777760159982,48.84,78745.14,2.0,-0.00237,0.0,0.56264]
[1777760165017,48.84,78745.28,2.0,-0.00237,0.0,0.56258]
[1777760170052,48.84,78744.18,2.0,-0.00237,0.0,0.56304]
[1777760177101,48.84,78743.72,2.0,-0.00237,0.0,0.56323]
[1777760184150,48.84,78742.76,2.0,-0.00238,0.0,0.56364]
[1777760189185,48.84,78740.22,2.0,-0.00238,0.0,0.56471]
[1777760194220,48.84,78747.39,2.0,-0.00236,0.0,0.56119]
[1777760202276,48.84,78747.65,2.0,-0.00236,0.0,0.56108]
[1777760207311,48.84,78744.51,2.0,-0.00237,0.0,0.56239]
[1777760212346,48.84,78744.44,2.0,-0.00237,0.0,0.56242]
[1777760217381,48.84,78744.09,2.0,-0.00237,0.0,0.56257]
[1777760222416,48.84,78745.66,2.0,-0.00237,0.0,0.56191]
[1777760228458,48.84,78745.46,2.0,-0.00237,0.0,0.562]
[1777760233493,48.84,78744.51,2.0,-0.00237,0.0,0.56239]
[1777760240542,48.84,78743.94,2.0,-0.00237,0.0,0.56263]
[1777760247591,48.84,78741.68,2.0,-0.00238,0.0,0.56359]
[1777760258668,48.84,78741.94,2.0,-0.00237,0.0,0.56297]
[1777760265718,48.84,78741.13,2.0,-0.00237,0.0,0.56331]
[1777760270754,48.84,78737.97,2.0,-0.00238,0.0,0.56464]
[1777760275789,48.84,78738.03,2.0,-0.00238,0.0,0.56462]
[1777760280824,48.84,78737.78,2.0,-0.00238,0.0,0.56472]
[1777760285859,48.84,78734.42,2.0,-0.00239,0.0,0.56614]
[1777760290894,48.84,78734.94,2.0,-0.00239,0.0,0.56592]
[1777760296231,48.84,78734.05,2.0,-0.00239,0.0,0.5663]
[1777760301971,48.84,78733.65,2.0,-0.00239,0.0,0.56647]
[1777760307006,48.84,78733.6,2.0,-0.00239,0.0,0.56649]
[1777760312041,48.84,78733.72,2.0,-0.00239,0.0,0.56593]
[1777760317076,48.84,78723.87,2.0,-0.00241,0.0,0.57011]
[1777760322111,48.84,78722.29,2.0,-0.00241,0.0,0.57078]
[1777760328153,48.84,78722.27,2.0,-0.00241,0.0,0.57079]
[1777760333188,48.84,78722.31,2.0,-0.00241,0.0,0.57077]
[1777760339230,48.84,78718.06,2.0,-0.00242,0.0,0.57259]
[1777760344265,48.84,78713.42,2.0,-0.00243,0.0,0.57457]
[1777760349300,48.84,78712.8,2.0,-0.00243,0.0,0.57484]
[1777760354335,48.84,78715.34,2.0,-0.00242,0.0,0.57375]
[1777760359370,48.84,78701.03,2.0,-0.00245,0.0,0.5799]
[1777760364405,48.84,78687.62,2.0,-0.00248,0.0,0.58572]
[1777760370447,48.84,78683.5,2.0,-0.00249,0.0,0.58752]
[1777760375481,48.84,78677.35,2.0,-0.0025,0.0,0.58969]
[1777760380517,48.84,78678.58,2.0,-0.0025,0.0,0.58915]
[1777760385552,48.84,78682.57,2.0,-0.00249,0.0,0.58741]
[1777760391594,48.84,78682.96,2.0,-0.00249,0.0,0.58723]
[1777760396629,48.84,78682.85,2.0,-0.00249,0.0,0.58728]
[1777760401663,48.84,78685.66,2.0,-0.00248,0.0,0.58606]
[1777760406700,48.84,78684.59,2.0,-0.00249,0.0,0.58652]
[1777760411735,48.84,78685.16,2.0,-0.00248,0.0,0.58627]
[1777760417777,48.84,78687.21,2.0,-0.00248,0.0,0.58538]
[1777760422812,48.84,78684.65,2.0,-0.00249,0.0,0.5865]
[1777760427847,48.84,78683.76,2.0,-0.00249,0.0,0.58689]
[1777760432886,48.84,78683.18,2.0,-0.00249,0.0,0.58661]
[1777760437921,48.84,78683.18,2.0,-0.00249,0.0,0.58661]
[1777760442957,48.84,78676.6,2.0,-0.0025,0.0,0.58949]
[1777760447992,48.84,78666.67,2.0,-0.00252,0.0,0.59386]
[1777760453028,48.84,78664.25,2.0,-0.00253,0.0,0.59493]
[1777760458063,48.84,78663.2,2.0,-0.00253,0.0,0.5954]
[1777760463098,48.84,78663.16,2.0,-0.00253,0.0,0.59541]
[1777760471154,48.84,78662.5,2.0,-0.00253,0.0,0.59571]
[1777760476189,48.84,78663.37,2.0,-0.00253,0.0,0.59532]
[1777760481224,48.84,78665.11,2.0,-0.00252,0.0,0.59455]
[1777760486259,48.84,78665.74,2.0,-0.00252,0.0,0.59427]
[1777760491294,48.84,78664.64,2.0,-0.00252,0.0,0.59423]
[1777760496329,48.84,78675.96,2.0,-0.0025,0.0,0.58925]
[1777760501364,48.84,78686.88,2.0,-0.00248,0.0,0.58448]
[1777760506399,48.84,78687.17,2.0,-0.00248,0.0,0.58435]
[1777760511434,48.84,78686.36,2.0,-0.00248,0.0,0.5847]
[1777760516469,48.84,78686.4,2.0,-0.00248,0.0,0.58469]
[1777760520498,48.84,78709.86,2.0,-0.00243,0.0,0.57455]
[1777760525533,48.84,78705.15,2.0,-0.00244,0.0,0.57657]
[1777760530568,48.84,78690.88,2.0,-0.00247,0.0,0.58274]
[1777760535603,48.84,78690.89,2.0,-0.00247,0.0,0.58273]
[1777760542652,48.84,78690.8,2.0,-0.00247,0.0,0.58277]
[1777760549701,48.84,78690.8,2.0,-0.00247,0.0,0.58277]
[1777760554736,48.84,78690.98,2.0,-0.00247,0.0,0.58217]
[1777760559771,48.84,78690.08,2.0,-0.00247,0.0,0.58256]
[1777760564806,48.84,78683.15,2.0,-0.00248,0.0,0.58558]
[1777760569841,48.84,78683.99,2.0,-0.00248,0.0,0.58521]
[1777760574877,48.84,78684.38,2.0,-0.00248,0.0,0.58504]
[1777760579912,48.84,78674.95,2.0,-0.0025,0.0,0.58916]
[1777760584947,48.84,78673.93,2.0,-0.0025,0.0,0.58961]
[1777760589982,48.84,78673.83,2.0,-0.0025,0.0,0.58966]
[1777760595017,48.84,78673.83,2.0,-0.0025,0.0,0.58966]
[1777760600054,48.84,78671.59,2.0,-0.00251,0.0,0.59064]
[1777760609117,48.84,78671.46,2.0,-0.00251,0.0,0.5907]
[1777760614151,48.84,78665.97,2.0,-0.00252,0.0,0.59259]
[1777760619187,48.84,78664.7,2.0,-0.00252,0.0,0.59315]
[1777760626237,48.84,78663.66,2.0,-0.00252,0.0,0.5936]
[1777760631271,48.84,78662.27,2.0,-0.00252,0.0,0.59422]
[1777760636307,48.84,78662.26,2.0,-0.00252,0.0,0.59422]
[1777760641342,48.84,78662.18,2.0,-0.00252,0.0,0.59426]
[1777760646378,48.84,78647.9,2.0,-0.00255,0.0,0.6006]
[1777760651412,48.84,78648.47,2.0,-0.00255,0.0,0.60034]
[1777760656448,48.84,78647.18,2.0,-0.00256,0.0,0.60092]
[1777760661484,48.84,78646.97,2.0,-0.00256,0.0,0.60101]
[1777760666519,48.84,78646.36,2.0,-0.00256,0.0,0.60128]
[1777760671554,48.84,78641.93,2.0,-0.00256,0.0,0.60273]
[1777760676588,48.84,78641.68,2.0,-0.00257,0.0,0.60284]
[1777760681624,48.84,78637.07,2.0,-0.00257,0.0,0.60491]
[1777760686659,48.84,78626.13,2.0,-0.0026,0.0,0.60984]
[1777760691694,48.84,78625.62,2.0,-0.0026,0.0,0.61007]
[1777760696729,48.84,78632.22,2.0,-0.00259,0.0,0.60709]
[1777760701764,48.84,78640.95,2.0,-0.00257,0.0,0.60317]
[1777760706799,48.84,78640.56,2.0,-0.00257,0.0,0.60334]
[1777760711834,48.84,78639.84,2.0,-0.00257,0.0,0.60367]
[1777760716869,48.84,78637.02,2.0,-0.00258,0.0,0.60493]
[1777760721904,48.84,78634.88,2.0,-0.00258,0.0,0.60589]
[1777760726939,48.84,78634.4,2.0,-0.00258,0.0,0.60611]
[1777760731974,48.84,78634.34,2.0,-0.00258,0.0,0.6056]
[1777760739023,48.84,78634.79,2.0,-0.00258,0.0,0.60539]
[1777760744058,48.84,78634.52,2.0,-0.00258,0.0,0.60552]
[1777760750100,48.84,78634.95,2.0,-0.00258,0.0,0.60532]
[1777760755137,48.84,78635.2,2.0,-0.00258,0.0,0.60521]
[1777760760170,48.84,78634.61,2.0,-0.00258,0.0,0.60547]
[1777760765205,48.84,78642.4,2.0,-0.00256,0.0,0.60198]
[1777760770240,48.84,78640.96,2.0,-0.00256,0.0,0.60263]
[1777760775275,48.84,78640.18,2.0,-0.00257,0.0,0.60298]
[1777760780310,48.84,78639.77,2.0,-0.00257,0.0,0.60316]
[1777760785345,48.84,78638.49,2.0,-0.00257,0.0,0.60373]
[1777760790379,48.84,78628.27,2.0,-0.00259,0.0,0.60833]
[1777760797450,48.84,78626.35,2.0,-0.00259,0.0,0.60866]
[1777760803494,48.84,78626.28,2.0,-0.00259,0.0,0.60869]
[1777760808528,48.84,78629.83,2.0,-0.00259,0.0,0.60709]
[1777760814571,48.84,78628.95,2.0,-0.00259,0.0,0.60748]
[1777760819607,48.84,78626.86,2.0,-0.00259,0.0,0.60843]
[1777760824641,48.84,78625.45,2.0,-0.0026,0.0,0.60906]
[1777760829677,48.84,78629.11,2.0,-0.00259,0.0,0.60741]
[1777760835719,48.84,78630.81,2.0,-0.00258,0.0,0.60665]
[1777760840754,48.84,78631.31,2.0,-0.00258,0.0,0.60642]
[1777760849817,48.84,78632.02,2.0,-0.00258,0.0,0.6061]
[1777760854852,48.84,78632.69,2.0,-0.00258,0.0,0.60526]
[1777760860894,48.84,78632.35,2.0,-0.00258,0.0,0.60541]
[1777760870963,48.84,78632.35,2.0,-0.00258,0.0,0.60541]
[1777760877006,48.84,78631.86,2.0,-0.00258,0.0,0.60563]
[1777760882041,48.84,78629.4,2.0,-0.00258,0.0,0.60674]
[1777760888084,48.84,78620.28,2.0,-0.0026,0.0,0.61086]
[1777760894125,48.84,78621.12,2.0,-0.0026,0.0,0.61048]
[1777760899161,48.84,78619.82,2.0,-0.00261,0.0,0.61107]
[1777760905202,48.84,78619.27,2.0,-0.00261,0.0,0.61132]
[1777760910238,48.84,78618.63,2.0,-0.00261,0.0,0.61161]
[1777760915274,48.84,78611.93,2.0,-0.00262,0.0,0.61411]
[1777760920309,48.84,78610.33,2.0,-0.00262,0.0,0.61484]
[1777760927358,48.84,78609.36,2.0,-0.00263,0.0,0.61528]
[1777760932394,48.84,78609.25,2.0,-0.00263,0.0,0.61533]
[1777760939443,48.84,78609.36,2.0,-0.00263,0.0,0.61528]
[1777760944478,48.84,78616.86,2.0,-0.00261,0.0,0.61187]
[1777760949513,48.84,78618.61,2.0,-0.00261,0.0,0.61108]
[1777760954548,48.84,78619.45,2.0,-0.0026,0.0,0.61069]
[1777760960590,48.84,78619.35,2.0,-0.0026,0.0,0.61074]
[1777760966631,48.84,78618.71,2.0,-0.00261,0.0,0.61103]
[1777760971667,48.84,78618.5,2.0,-0.0026,0.0,0.61058]
[1777760976701,48.84,78622.09,2.0,-0.0026,0.0,0.60896]
[1777760982745,48.84,78622.34,2.0,-0.0026,0.0,0.60885]
[1777760987780,48.84,78623.83,2.0,-0.00259,0.0,0.60817]
[1777760992815,48.84,78624.63,2.0,-0.00259,0.0,0.60781]
[1777760997850,48.84,78624.63,2.0,-0.00259,0.0,0.60781]
[1777761003893,48.84,78624.6,2.0,-0.00259,0.0,0.60783]
[1777761009936,48.84,78624.84,2.0,-0.00259,0.0,0.60772]
[1777761018999,48.84,78625.14,2.0,-0.00259,0.0,0.60758]
[1777761025041,48.84,78625.14,2.0,-0.00259,0.0,0.60758]
[1777761030076,48.84,78624.47,2.0,-0.00259,0.0,0.60789]
[1777761037125,48.84,78624.6,2.0,-0.00259,0.0,0.60729]
[1777761042161,48.84,78624.56,2.0,-0.00259,0.0,0.6073]
[1777761048203,48.84,78624.77,2.0,-0.00259,0.0,0.60721]
[1777761053238,48.84,78624.8,2.0,-0.00259,0.0,0.6072]
[1777761058273,48.84,78630.78,2.0,-0.00258,0.0,0.60451]
[1777761063308,48.84,78632.42,2.0,-0.00257,0.0,0.60377]
[1777761068343,48.84,78633.89,2.0,-0.00257,0.0,0.60311]
[1777761073378,48.84,78633.13,2.0,-0.00257,0.0,0.60345]
[1777761080427,48.84,78634.79,2.0,-0.00257,0.0,0.60271]
[1777761085462,48.84,78633.89,2.0,-0.00257,0.0,0.60311]
[1777761090497,48.84,78639.59,2.0,-0.00256,0.0,0.60056]
[1777761096541,48.84,78642.31,2.0,-0.00255,0.0,0.59882]
[1777761102586,48.84,78642.82,2.0,-0.00255,0.0,0.59859]
[1777761108628,48.84,78643.62,2.0,-0.00255,0.0,0.59823]
[1777761113663,48.84,78645.99,2.0,-0.00254,0.0,0.59718]
[1777761118697,48.84,78647.28,2.0,-0.00254,0.0,0.59661]
[1777761123733,48.84,78660.35,2.0,-0.00251,0.0,0.59083]
[1777761128768,48.84,78663.67,2.0,-0.0025,0.0,0.58937]
[1777761133803,48.84,78667.44,2.0,-0.0025,0.0,0.58772]
[1777761138838,48.84,78669.23,2.0,-0.00249,0.0,0.58694]
[1777761143873,48.84,78677.74,2.0,-0.00247,0.0,0.58323]
[1777761148908,48.84,78679.39,2.0,-0.00247,0.0,0.58251]
[1777761153944,48.84,78687.66,2.0,-0.00245,0.0,0.5784]
[1777761158978,48.84,78695.97,2.0,-0.00243,0.0,0.57483]
[1777761164016,48.84,78689.79,2.0,-0.00245,0.0,0.57749]
[1777761169051,48.84,78697.27,2.0,-0.00243,0.0,0.57427]
[1777761174087,48.84,78696.72,2.0,-0.00243,0.0,0.5745]
[1777761179124,48.84,78696.94,2.0,-0.00243,0.0,0.57441]
[1777761184161,48.84,78696.81,2.0,-0.00243,0.0,0.57447]
[1777761189196,48.84,78697.35,2.0,-0.00243,0.0,0.57423]
[1777761194233,48.84,78706.26,2.0,-0.00241,0.0,0.57042]
[1777761199266,48.84,78716.0,2.0,-0.00239,0.0,0.56628]
[1777761204301,48.84,78715.42,2.0,-0.00239,0.0,0.56653]
[1777761209336,48.84,78716.07,2.0,-0.00239,0.0,0.56625]
[1777761214372,48.84,78713.89,2.0,-0.0024,0.0,0.56666]
[1777761220414,48.84,78714.62,2.0,-0.00239,0.0,0.56636]
[1777761226455,48.84,78714.58,2.0,-0.00239,0.0,0.56637]
[1777761231491,48.84,78716.34,2.0,-0.00239,0.0,0.56563]
[1777761239547,48.84,78714.72,2.0,-0.00239,0.0,0.56631]
[1777761248610,48.84,78715.03,2.0,-0.00239,0.0,0.56618]
[1777761253645,48.84,78701.48,2.0,-0.00242,0.0,0.57195]
[1777761258680,48.84,78697.22,2.0,-0.00243,0.0,0.57377]
[1777761263715,48.84,78696.64,2.0,-0.00243,0.0,0.57402]
[1777761268752,48.84,78696.74,2.0,-0.00243,0.0,0.57398]
[1777761274794,48.84,78697.54,2.0,-0.00243,0.0,0.57312]
[1777761279828,48.84,78697.23,2.0,-0.00243,0.0,0.57325]
[1777761285871,48.84,78697.3,2.0,-0.00243,0.0,0.57322]
[1777761290906,48.84,78698.1,2.0,-0.00243,0.0,0.57288]
[1777761295941,48.84,78701.29,2.0,-0.00242,0.0,0.57151]
[1777761300979,48.84,78714.51,2.0,-0.00239,0.0,0.56589]
[1777761306011,48.84,78717.02,2.0,-0.00239,0.0,0.56483]
[1777761311047,48.84,78716.79,2.0,-0.00239,0.0,0.56493]
[1777761316082,48.84,78717.98,2.0,-0.00239,0.0,0.56442]
[1777761321117,48.84,78724.97,2.0,-0.00237,0.0,0.56147]
[1777761326152,48.84,78731.35,2.0,-0.00236,0.0,0.5588]
[1777761331187,48.84,78736.87,2.0,-0.00235,0.0,0.55598]
[1777761337230,48.84,78740.98,2.0,-0.00234,0.0,0.55427]
[1777761343272,48.84,78741.34,2.0,-0.00234,0.0,0.55412]
[1777761348307,48.84,78743.83,2.0,-0.00233,0.0,0.55309]
[1777761353342,48.84,78740.77,2.0,-0.00234,0.0,0.55436]
[1777761358380,48.84,78740.99,2.0,-0.00234,0.0,0.55427]
[1777761364422,48.84,78743.21,2.0,-0.00233,0.0,0.55335]
[1777761369457,48.84,78745.36,2.0,-0.00233,0.0,0.55245]
[1777761374492,48.84,78750.26,2.0,-0.00232,0.0,0.55042]
[1777761379531,48.84,78743.33,2.0,-0.00233,0.0,0.5533]
[1777761384566,48.84,78742.12,2.0,-0.00234,0.0,0.5538]
[1777761389601,48.84,78724.32,2.0,-0.00237,0.0,0.56124]
[1777761395643,48.84,78722.4,2.0,-0.00237,0.0,0.56154]
[1777761400678,48.84,78722.92,2.0,-0.00237,0.0,0.56132]
[1777761406720,48.84,78721.92,2.0,-0.00237,0.0,0.56174]
[1777761411762,48.84,78718.54,2.0,-0.00238,0.0,0.56317]
[1777761416798,48.84,78718.86,2.0,-0.00238,0.0,0.56303]
[1777761421833,48.84,78718.65,2.0,-0.00238,0.0,0.56312]
[1777761426868,48.84,78721.1,2.0,-0.00237,0.0,0.56209]
[1777761431903,48.84,78720.96,2.0,-0.00237,0.0,0.56215]
[1777761437945,48.84,78720.63,2.0,-0.00238,0.0,0.56228]
[1777761442980,48.84,78713.15,2.0,-0.00239,0.0,0.56544]
[1777761448015,48.84,78713.34,2.0,-0.00239,0.0,0.56536]
[1777761453049,48.84,78715.22,2.0,-0.00238,0.0,0.56406]
[1777761458085,48.84,78720.74,2.0,-0.00237,0.0,0.56173]
[1777761463120,48.84,78721.65,2.0,-0.00237,0.0,0.56135]
[1777761468154,48.84,78721.14,2.0,-0.00237,0.0,0.56156]
[1777761473190,48.84,78721.06,2.0,-0.00237,0.0,0.5616]
[1777761478225,48.84,78713.72,2.0,-0.00239,0.0,0.56469]
[1777761483260,48.84,78713.7,2.0,-0.00239,0.0,0.5647]
[1777761490309,48.84,78714.05,2.0,-0.00239,0.0,0.56455]
[1777761497358,48.84,78713.94,2.0,-0.00239,0.0,0.5646]
[1777761504407,48.84,78713.1,2.0,-0.00239,0.0,0.56495]
[1777761509442,48.84,78711.09,2.0,-0.00239,0.0,0.56581]
[1777761514476,48.84,78698.44,2.0,-0.00242,0.0,0.57067]
[1777761519512,48.84,78694.44,2.0,-0.00242,0.0,0.57238]
[1777761524547,48.84,78689.48,2.0,-0.00243,0.0,0.57451]
[1777761529582,48.84,78686.79,2.0,-0.00244,0.0,0.57567]
[1777761534618,48.84,78683.46,2.0,-0.00245,0.0,0.5771]
[1777761539652,48.84,78679.43,2.0,-0.00245,0.0,0.57884]
[1777761544687,48.84,78676.95,2.0,-0.00246,0.0,0.57991]
[1777761549723,48.84,78676.18,2.0,-0.00246,0.0,0.58025]
[1777761554758,48.84,78669.17,2.0,-0.00248,0.0,0.58329]
[1777761559793,48.84,78669.03,2.0,-0.00248,0.0,0.58335]
[1777761564828,48.84,78676.43,2.0,-0.00246,0.0,0.58014]
[1777761569863,48.84,78678.21,2.0,-0.00246,0.0,0.57937]
[1777761574898,48.84,78678.13,2.0,-0.00246,0.0,0.57888]
[1777761579933,48.84,78677.58,2.0,-0.00246,0.0,0.57912]
[1777761584968,48.84,78677.94,2.0,-0.00246,0.0,0.57896]
[1777761590007,48.84,78675.21,2.0,-0.00246,0.0,0.58014]
[1777761595038,48.84,78667.85,2.0,-0.00248,0.0,0.58334]
[1777761600073,48.84,78661.44,2.0,-0.00249,0.0,0.58614]
[1777761605109,48.84,78677.68,2.0,-0.00246,0.0,0.57908]
[1777761610144,48.84,78677.03,2.0,-0.00246,0.0,0.57936]
[1777761615179,48.84,78677.0,2.0,-0.00246,0.0,0.57937]
[1777761621222,48.84,78678.66,2.0,-0.00245,0.0,0.57865]
[1777761626257,48.84,78686.43,2.0,-0.00244,0.0,0.5753]
[1777761631292,48.84,78698.19,2.0,-0.00241,0.0,0.56975]
[1777761637335,48.84,78700.56,2.0,-0.00241,0.0,0.56874]
[1777761642370,48.84,78696.84,2.0,-0.00242,0.0,0.57033]
[1777761648412,48.84,78697.13,2.0,-0.00241,0.0,0.5702]
[1777761653451,48.84,78697.06,2.0,-0.00241,0.0,0.57023]
[1777761662514,48.84,78697.19,2.0,-0.00241,0.0,0.57018]
[1777761667549,48.84,78696.37,2.0,-0.00242,0.0,0.57053]
[1777761672587,48.84,78697.16,2.0,-0.00241,0.0,0.57019]
[1777761677621,48.84,78697.73,2.0,-0.00241,0.0,0.56995]
[1777761679106,48.84,78697.73,2.0,-0.00241,0.0,0.56995]
[1777761684671,48.84,78697.84,2.0,-0.00241,0.0,0.5699]
[1777761691462,48.84,78697.84,2.0,-0.00241,0.0,0.5699]
[1777761692111,48.84,78697.84,2.0,-0.00241,0.0,0.5699]
[1777761698563,48.84,78697.67,2.0,-0.00241,0.0,0.56946]
[1777761700783,48.84,78666.92,2.0,-0.00247,0.0,0.5827]
[1777761706985,48.84,78669.29,2.0,-0.00247,0.0,0.58167]
[1777761712867,48.84,78669.34,2.0,-0.00247,0.0,0.58165]
[1777761718909,48.84,78668.61,2.0,-0.00247,0.0,0.58196]
[1777761723944,48.84,78665.05,2.0,-0.00248,0.0,0.58351]
[1777761728979,48.84,78663.52,2.0,-0.00248,0.0,0.58418]
[1777761734061,48.84,78662.85,2.0,-0.00248,0.0,0.58447]
[1777761739096,48.84,78662.65,2.0,-0.00248,0.0,0.58456]
[1777761744131,48.84,78667.34,2.0,-0.00247,0.0,0.58252]
[1777761749166,48.84,78666.9,2.0,-0.00247,0.0,0.58271]
[1777761755208,48.84,78668.11,2.0,-0.00247,0.0,0.58166]
[1777761760244,48.84,78667.83,2.0,-0.00247,0.0,0.58178]
[1777761765279,48.84,78662.12,2.0,-0.00248,0.0,0.58427]
[1777761776356,48.84,78661.06,2.0,-0.00248,0.0,0.58473]
[1777761781391,48.84,78661.13,2.0,-0.00248,0.0,0.5847]
[1777761787432,48.84,78662.29,2.0,-0.00248,0.0,0.58419]
[1777761792468,48.84,78662.34,2.0,-0.00248,0.0,0.58417]
[1777761797503,48.84,78659.13,2.0,-0.00249,0.0,0.58557]
[1777761802538,48.84,78658.81,2.0,-0.00249,0.0,0.58571]
[1777761809588,48.84,78658.83,2.0,-0.00249,0.0,0.5857]
[1777761815630,48.84,78661.91,2.0,-0.00248,0.0,0.58383]
[1777761820665,48.84,78662.36,2.0,-0.00248,0.0,0.58364]
[1777761825700,48.84,78658.67,2.0,-0.00249,0.0,0.58525]
[1777761830734,48.84,78662.05,2.0,-0.00248,0.0,0.58377]
[1777761835769,48.84,78663.11,2.0,-0.00248,0.0,0.58331]
[1777761840807,48.84,78661.92,2.0,-0.00248,0.0,0.58383]
[1777761846848,48.84,78662.26,2.0,-0.00248,0.0,0.58368]
[1777761857926,48.84,78660.59,2.0,-0.00248,0.0,0.58441]
[1777761862961,48.84,78660.47,2.0,-0.00248,0.0,0.58446]
[1777761867995,48.84,78659.33,2.0,-0.00249,0.0,0.58496]
[1777761871017,48.84,78659.9,2.0,-0.00248,0.0,0.58418]
[1777761874038,48.84,78659.99,2.0,-0.00248,0.0,0.58415]
[1777761883101,48.84,78659.31,2.0,-0.00248,0.0,0.58444]
[1777761889142,48.84,78660.53,2.0,-0.00248,0.0,0.58391]
[1777761894178,48.84,78661.54,2.0,-0.00248,0.0,0.58347]
[1777761899214,48.84,78660.04,2.0,-0.00248,0.0,0.58412]
[1777761905257,48.84,78659.8,2.0,-0.00248,0.0,0.58423]
[1777761910292,48.84,78659.37,2.0,-0.00248,0.0,0.58442]
[1777761920362,48.84,78659.71,2.0,-0.00248,0.0,0.58427]
[1777761925397,48.84,78659.93,2.0,-0.00248,0.0,0.58417]
[1777761930433,48.84,78661.14,2.0,-0.00248,0.0,0.58364]
[1777761935467,48.84,78667.63,2.0,-0.00246,0.0,0.5803]
[1777761940502,48.84,78670.97,2.0,-0.00246,0.0,0.57885]
[1777761945538,48.84,78677.92,2.0,-0.00244,0.0,0.57585]
[1777761951579,48.84,78678.14,2.0,-0.00244,0.0,0.57576]
[1777761956615,48.84,78678.54,2.0,-0.00244,0.0,0.57558]
[1777761961650,48.84,78678.54,2.0,-0.00244,0.0,0.57558]
[1777761966685,48.84,78677.72,2.0,-0.00244,0.0,0.57594]
[1777761972727,48.84,78677.99,2.0,-0.00244,0.0,0.57582]
[1777761977762,48.84,78678.86,2.0,-0.00244,0.0,0.57545]
[1777761982797,48.84,78680.47,2.0,-0.00244,0.0,0.57475]
[1777761987832,48.84,78680.78,2.0,-0.00244,0.0,0.57462]
[1777761992867,48.84,78680.77,2.0,-0.00243,0.0,0.57411]
[1777761997901,48.84,78680.44,2.0,-0.00244,0.0,0.57425]
[1777762002940,48.84,78696.73,2.0,-0.0024,0.0,0.56729]
[1777762007974,48.84,78706.76,2.0,-0.00238,0.0,0.56304]
[1777762013011,48.84,78709.76,2.0,-0.00238,0.0,0.56177]
[1777762018047,48.84,78709.99,2.0,-0.00238,0.0,0.56168]
[1777762026103,48.84,78707.11,2.0,-0.00238,0.0,0.56289]
[1777762031138,48.84,78704.87,2.0,-0.00239,0.0,0.56384]
[1777762036173,48.84,78703.73,2.0,-0.00239,0.0,0.56432]
[1777762041208,48.84,78707.31,2.0,-0.00238,0.0,0.56281]
[1777762046243,48.84,78706.74,2.0,-0.00238,0.0,0.56305]
[1777762052284,48.84,78708.36,2.0,-0.00238,0.0,0.56185]
[1777762057319,48.84,78707.17,2.0,-0.00238,0.0,0.56236]
[1777762064369,48.84,78699.64,2.0,-0.00239,0.0,0.56554]
[1777762069404,48.84,78699.2,2.0,-0.0024,0.0,0.56573]
[1777762076454,48.84,78698.95,2.0,-0.0024,0.0,0.56583]
[1777762081489,48.84,78698.94,2.0,-0.0024,0.0,0.56584]
[1777762086523,48.84,78699.27,2.0,-0.0024,0.0,0.5657]
[1777762091559,48.84,78698.93,2.0,-0.0024,0.0,0.56584]
[1777762096594,48.84,78698.97,2.0,-0.0024,0.0,0.56582]
[1777762101648,48.84,78697.1,2.0,-0.0024,0.0,0.56662]
[1777762108697,48.84,78695.93,2.0,-0.0024,0.0,0.56711]
[1777762113731,48.84,78696.11,2.0,-0.0024,0.0,0.56652]
[1777762123802,48.84,78695.64,2.0,-0.0024,0.0,0.56672]
[1777762129844,48.84,78695.42,2.0,-0.0024,0.0,0.56682]
[1777762135885,48.84,78694.58,2.0,-0.0024,0.0,0.56717]
[1777762145955,48.84,78694.58,2.0,-0.0024,0.0,0.56717]
[1777762154011,48.84,78694.37,2.0,-0.0024,0.0,0.56726]
[1777762160053,48.84,78694.56,2.0,-0.0024,0.0,0.56718]
[1777762169117,48.84,78694.63,2.0,-0.0024,0.0,0.56715]
[1777762175159,48.84,78701.29,2.0,-0.00239,0.0,0.56382]
[1777762181201,48.84,78704.43,2.0,-0.00238,0.0,0.56249]
[1777762186236,48.84,78710.65,2.0,-0.00237,0.0,0.55987]
[1777762192278,48.84,78711.05,2.0,-0.00237,0.0,0.5597]
[1777762197313,48.84,78715.1,2.0,-0.00236,0.0,0.558]
[1777762202348,48.84,78700.86,2.0,-0.00239,0.0,0.564]
[1777762208390,48.84,78709.09,2.0,-0.00237,0.0,0.56053]
[1777762213425,48.84,78714.55,2.0,-0.00236,0.0,0.55823]
[1777762221483,48.84,78720.79,2.0,-0.00235,0.0,0.55562]
[1777762226518,48.84,78722.34,2.0,-0.00234,0.0,0.55498]
[1777762231552,48.84,78722.5,2.0,-0.00234,0.0,0.55441]
[1777762233567,48.84,78745.1,2.0,-0.0023,0.0,0.54506]
[1777762238602,48.84,78749.27,2.0,-0.00229,0.0,0.54335]
[1777762243637,48.84,78748.13,2.0,-0.00229,0.0,0.54382]
[1777762250686,48.84,78748.43,2.0,-0.00229,0.0,0.5437]
[1777762255721,48.84,78755.71,2.0,-0.00228,0.0,0.54072]
[1777762260757,48.84,78758.07,2.0,-0.00227,0.0,0.53976]
[1777762265792,48.84,78762.88,2.0,-0.00226,0.0,0.53781]
[1777762270826,48.84,78770.92,2.0,-0.00225,0.0,0.53455]
[1777762275861,48.84,78781.48,2.0,-0.00223,0.0,0.53031]
[1777762280898,48.84,78797.66,2.0,-0.0022,0.0,0.52386]
[1777762285933,48.84,78810.86,2.0,-0.00217,0.0,0.51866]
[1777762290968,48.84,78813.05,2.0,-0.00217,0.0,0.5178]
[1777762296011,48.84,78813.62,2.0,-0.00217,0.0,0.5171]
[1777762301037,48.84,78810.94,2.0,-0.00217,0.0,0.51815]
[1777762306072,48.84,78811.59,2.0,-0.00217,0.0,0.51789]
[1777762311107,48.84,78814.65,2.0,-0.00216,0.0,0.51669]
[1777762318158,48.84,78812.11,2.0,-0.00217,0.0,0.51769]
[1777762323193,48.84,78807.07,2.0,-0.00218,0.0,0.51967]
[1777762328227,48.84,78787.34,2.0,-0.00222,0.0,0.52748]
[1777762333263,48.84,78779.96,2.0,-0.00223,0.0,0.53043]
[1777762338298,48.84,78781.76,2.0,-0.00223,0.0,0.52971]
[1777762345545,48.84,78781.56,2.0,-0.00223,0.0,0.52979]
[1777762351389,48.84,78788.0,2.0,-0.00221,0.0,0.52673]
[1777762356426,48.84,78794.53,2.0,-0.0022,0.0,0.52414]
[1777762361461,48.84,78800.47,2.0,-0.00219,0.0,0.52179]
[1777762367502,48.84,78806.14,2.0,-0.00218,0.0,0.51955]
[1777762372537,48.84,78804.6,2.0,-0.00218,0.0,0.52016]
[1777762377573,48.84,78807.49,2.0,-0.00218,0.0,0.51902]
[1777762382608,48.84,78808.66,2.0,-0.00217,0.0,0.51856]
[1777762387643,48.84,78810.32,2.0,-0.00217,0.0,0.51791]
[1777762392678,48.84,78817.55,2.0,-0.00216,0.0,0.51508]
[1777762397714,48.84,78818.58,2.0,-0.00216,0.0,0.51468]
[1777762402750,48.84,78822.66,2.0,-0.00215,0.0,0.51309]
[1777762407785,48.84,78829.51,2.0,-0.00214,0.0,0.51043]
[1777762412820,48.84,78839.5,2.0,-0.00212,0.0,0.50611]
[1777762417855,48.84,78837.09,2.0,-0.00212,0.0,0.50703]
[1777762422890,48.84,78823.13,2.0,-0.00215,0.0,0.51243]
[1777762427927,48.84,78823.36,2.0,-0.00214,0.0,0.51234]
[1777762432961,48.84,78820.9,2.0,-0.00215,0.0,0.5133]
[1777762437997,48.84,78821.27,2.0,-0.00215,0.0,0.51316]
[1777762443033,48.84,78826.3,2.0,-0.00214,0.0,0.5112]
[1777762448068,48.84,78823.09,2.0,-0.00215,0.0,0.51245]
[1777762453102,48.84,78823.03,2.0,-0.00215,0.0,0.51247]
[1777762458138,48.84,78823.12,2.0,-0.00215,0.0,0.51244]
[1777762464180,48.84,78823.17,2.0,-0.00215,0.0,0.51242]
[1777762469215,48.84,78822.05,2.0,-0.00215,0.0,0.51285]
[1777762474250,48.84,78821.58,2.0,-0.00215,0.0,0.51256]
[1777762476352,48.84,78820.85,2.0,-0.00215,0.0,0.51284]
[1777762477786,48.84,78820.57,2.0,-0.00215,0.0,0.51295]
[1777762483314,48.84,78812.42,2.0,-0.00216,0.0,0.51613]
[1777762488349,48.84,78807.5,2.0,-0.00217,0.0,0.51806]
[1777762493384,48.84,78806.16,2.0,-0.00217,0.0,0.51859]
[1777762498419,48.84,78805.75,2.0,-0.00218,0.0,0.51875]
[1777762503454,48.84,78803.63,2.0,-0.00218,0.0,0.51958]
[1777762508489,48.84,78805.1,2.0,-0.00218,0.0,0.519]
[1777762513523,48.84,78823.72,2.0,-0.00214,0.0,0.51173]
[1777762518559,48.84,78829.8,2.0,-0.00213,0.0,0.50937]
[1777762523594,48.84,78835.86,2.0,-0.00212,0.0,0.50704]
[1777762528629,48.84,78843.46,2.0,-0.00211,0.0,0.50412]
[1777762533667,48.84,78845.99,2.0,-0.0021,0.0,0.50268]
[1777762538700,48.84,78859.63,2.0,-0.00208,0.0,0.49749]
[1777762543734,48.84,78851.45,2.0,-0.00209,0.0,0.5006]
[1777762548770,48.84,78838.18,2.0,-0.00211,0.0,0.50567]
[1777762553805,48.84,78841.29,2.0,-0.00211,0.0,0.50448]
[1777762558840,48.84,78853.43,2.0,-0.00209,0.0,0.49985]
[1777762563875,48.84,78857.99,2.0,-0.00208,0.0,0.49811]
[1777762568909,48.84,78866.97,2.0,-0.00206,0.0,0.49472]
[1777762573945,48.84,78868.82,2.0,-0.00206,0.0,0.49402]
[1777762578980,48.84,78871.53,2.0,-0.00205,0.0,0.49301]
[1777762584017,48.84,78847.29,2.0,-0.0021,0.0,0.50218]
[1777762589053,48.84,78847.69,2.0,-0.0021,0.0,0.50203]
[1777762594087,48.84,78851.53,2.0,-0.00209,0.0,0.5001]
[1777762599122,48.84,78851.31,2.0,-0.00209,0.0,0.50019]
[1777762604158,48.84,78845.58,2.0,-0.0021,0.0,0.50237]
[1777762609193,48.84,78837.59,2.0,-0.00211,0.0,0.50543]
[1777762615235,48.84,78834.91,2.0,-0.00212,0.0,0.50646]
[1777762620270,48.84,78834.87,2.0,-0.00212,0.0,0.50647]
[1777762626312,48.84,78834.53,2.0,-0.00212,0.0,0.50661]
[1777762638127,48.84,78833.17,2.0,-0.00212,0.0,0.50713]
[1777762643431,48.84,78831.09,2.0,-0.00212,0.0,0.50793]
[1777762649473,48.84,78824.68,2.0,-0.00214,0.0,0.51041]
[1777762654508,48.84,78827.09,2.0,-0.00213,0.0,0.509]
[1777762660550,48.84,78830.5,2.0,-0.00212,0.0,0.50769]
[1777762665585,48.84,78831.68,2.0,-0.00212,0.0,0.50723]
[1777762670620,48.84,78831.5,2.0,-0.00212,0.0,0.5073]
[1777762678678,48.84,78830.92,2.0,-0.00212,0.0,0.50752]
[1777762684721,48.84,78830.46,2.0,-0.00212,0.0,0.5077]
[1777762689760,48.84,78830.39,2.0,-0.00212,0.0,0.50773]
[1777762697816,48.84,78827.37,2.0,-0.00213,0.0,0.50889]
[1777762702851,48.84,78826.04,2.0,-0.00213,0.0,0.50941]
[1777762707885,48.84,78821.02,2.0,-0.00214,0.0,0.51135]
[1777762712921,48.84,78818.51,2.0,-0.00214,0.0,0.51185]
[1777762717955,48.84,78818.08,2.0,-0.00214,0.0,0.51202]
[1777762722991,48.84,78816.7,2.0,-0.00215,0.0,0.51256]
[1777762728025,48.84,78815.55,2.0,-0.00215,0.0,0.513]
[1777762733061,48.84,78811.78,2.0,-0.00216,0.0,0.51447]
[1777762738096,48.84,78815.42,2.0,-0.00215,0.0,0.51305]
[1777762747158,48.84,78815.38,2.0,-0.00215,0.0,0.51307]
[1777762756222,48.84,78817.05,2.0,-0.00215,0.0,0.51242]
[1777762761259,48.84,78816.66,2.0,-0.00215,0.0,0.51257]
[1777762766294,48.84,78817.3,2.0,-0.00215,0.0,0.51232]
[1777762771328,48.84,78828.81,2.0,-0.00212,0.0,0.50739]
[1777762777371,48.84,78831.53,2.0,-0.00212,0.0,0.50635]
[1777762782407,48.84,78832.62,2.0,-0.00212,0.0,0.50593]
[1777762787441,48.84,78832.51,2.0,-0.00212,0.0,0.50597]
[1777762794491,48.84,78832.04,2.0,-0.00212,0.0,0.50615]
[1777762799526,48.84,78830.77,2.0,-0.00212,0.0,0.50664]
[1777762804561,48.84,78819.33,2.0,-0.00214,0.0,0.51106]
[1777762810603,48.84,78826.29,2.0,-0.00213,0.0,0.50837]
[1777762815638,48.84,78825.36,2.0,-0.00213,0.0,0.50873]
[1777762820673,48.84,78818.7,2.0,-0.00214,0.0,0.5113]
[1777762826715,48.84,78804.2,2.0,-0.00217,0.0,0.51696]
[1777762831750,48.84,78802.08,2.0,-0.00217,0.0,0.51731]
[1777762836785,48.84,78786.78,2.0,-0.0022,0.0,0.52334]
[1777762841820,48.84,78783.69,2.0,-0.0022,0.0,0.52457]
[1777762848871,48.84,78784.19,2.0,-0.0022,0.0,0.52437]
[1777762853911,48.84,78785.26,2.0,-0.0022,0.0,0.52395]
[1777762858946,48.84,78783.42,2.0,-0.0022,0.0,0.52468]
[1777762863981,48.84,78780.32,2.0,-0.00221,0.0,0.52591]
[1777762869016,48.84,78782.13,2.0,-0.00221,0.0,0.52519]
[1777762874051,48.84,78775.2,2.0,-0.00222,0.0,0.52795]
[1777762879085,48.84,78776.09,2.0,-0.00222,0.0,0.52759]
[1777762884121,48.84,78767.08,2.0,-0.00224,0.0,0.5312]
[1777762889156,48.84,78763.46,2.0,-0.00224,0.0,0.53266]
[1777762894190,48.84,78763.39,2.0,-0.00224,0.0,0.5322]
[1777762899226,48.84,78763.42,2.0,-0.00224,0.0,0.53218]
[1777762904261,48.84,78762.04,2.0,-0.00224,0.0,0.53274]
[1777762909296,48.84,78762.24,2.0,-0.00224,0.0,0.53266]
[1777762914332,48.84,78756.08,2.0,-0.00225,0.0,0.53514]
[1777762919367,48.84,78749.91,2.0,-0.00227,0.0,0.53764]
[1777762924402,48.84,78755.32,2.0,-0.00226,0.0,0.53545]
[1777762929441,48.84,78758.59,2.0,-0.00225,0.0,0.53413]
[1777762934476,48.84,78767.28,2.0,-0.00223,0.0,0.53063]
[1777762939597,48.84,78770.95,2.0,-0.00223,0.0,0.52916]
[1777762949582,48.84,78767.39,2.0,-0.00223,0.0,0.53059]
[1777762955624,48.84,78763.7,2.0,-0.00224,0.0,0.53158]
[1777762960659,48.84,78770.29,2.0,-0.00223,0.0,0.52894]
[1777762966700,48.84,78773.75,2.0,-0.00222,0.0,0.52756]
[1777762971736,48.84,78776.97,2.0,-0.00221,0.0,0.52627]
[1777762976771,48.84,78779.92,2.0,-0.00221,0.0,0.5251]
[1777762982813,48.84,78775.08,2.0,-0.00222,0.0,0.52702]
[1777762988855,48.84,78773.91,2.0,-0.00222,0.0,0.52749]
[1777762993890,48.84,78773.52,2.0,-0.00222,0.0,0.52765]
[1777762999932,48.84,78773.48,2.0,-0.00222,0.0,0.52766]
[1777763004967,48.84,78762.1,2.0,-0.00224,0.0,0.53222]
[1777763013024,48.84,78755.26,2.0,-0.00225,0.0,0.53449]
[1777763018059,48.84,78754.37,2.0,-0.00225,0.0,0.53485]
[1777763023095,48.84,78754.7,2.0,-0.00225,0.0,0.53472]
[1777763028130,48.84,78748.04,2.0,-0.00227,0.0,0.53741]
[1777763033165,48.84,78746.91,2.0,-0.00227,0.0,0.53787]
[1777763039206,48.84,78743.32,2.0,-0.00227,0.0,0.53933]
[1777763044241,48.84,78742.27,2.0,-0.00228,0.0,0.53976]
[1777763051291,48.84,78744.56,2.0,-0.00227,0.0,0.53883]
[1777763057333,48.84,78743.94,2.0,-0.00227,0.0,0.53908]
[1777763062368,48.84,78744.45,2.0,-0.00227,0.0,0.53887]
[1777763069417,48.84,78744.38,2.0,-0.00227,0.0,0.5389]
[1777763074451,48.84,78744.04,2.0,-0.00227,0.0,0.53854]
[1777763079487,48.84,78744.23,2.0,-0.00227,0.0,0.53847]
[1777763084521,48.84,78748.01,2.0,-0.00226,0.0,0.53693]
[1777763091571,48.84,78752.53,2.0,-0.00226,0.0,0.5351]
[1777763096609,48.84,78753.01,2.0,-0.00225,0.0,0.53491]
[1777763101643,48.84,78747.75,2.0,-0.00226,0.0,0.53704]
[1777763106679,48.84,78742.44,2.0,-0.00227,0.0,0.5392]
[1777763112721,48.84,78742.88,2.0,-0.00227,0.0,0.53902]
[1777763117756,48.84,78745.36,2.0,-0.00227,0.0,0.53801]
[1777763122791,48.84,78745.15,2.0,-0.00227,0.0,0.53809]
[1777763129839,48.84,78743.55,2.0,-0.00227,0.0,0.53874]
[1777763135882,48.84,78742.96,2.0,-0.00227,0.0,0.53849]
[1777763140916,48.84,78738.01,2.0,-0.00228,0.0,0.5405]
[1777763145951,48.84,78736.49,2.0,-0.00228,0.0,0.54113]
[1777763150987,48.84,78734.5,2.0,-0.00229,0.0,0.54194]
[1777763156022,48.84,78734.01,2.0,-0.00229,0.0,0.54214]
[1777763161057,48.84,78733.94,2.0,-0.00229,0.0,0.54217]
[1777763166092,48.84,78733.86,2.0,-0.00229,0.0,0.5422]
[1777763171127,48.84,78737.02,2.0,-0.00228,0.0,0.54091]
[1777763176163,48.84,78732.75,2.0,-0.00229,0.0,0.54265]
[1777763181198,48.84,78729.54,2.0,-0.0023,0.0,0.54397]
[1777763188247,48.84,78728.52,2.0,-0.0023,0.0,0.54439]
[1777763193282,48.84,78728.58,2.0,-0.0023,0.0,0.54387]
[1777763198317,48.84,78727.73,2.0,-0.0023,0.0,0.54421]
[1777763204359,48.84,78727.28,2.0,-0.0023,0.0,0.5444]
[1777763209397,48.84,78726.88,2.0,-0.0023,0.0,0.54456]
[1777763216446,48.84,78727.45,2.0,-0.0023,0.0,0.54433]
[1777763221481,48.84,78730.41,2.0,-0.00229,0.0,0.54312]
[1777763227523,48.84,78730.15,2.0,-0.00229,0.0,0.54322]
[1777763238601,48.84,78730.19,2.0,-0.00229,0.0,0.54321]
[1777763247663,48.84,78729.6,2.0,-0.0023,0.0,0.54345]
[1777763253705,48.84,78727.11,2.0,-0.0023,0.0,0.54397]
[1777763258740,48.84,78713.6,2.0,-0.00232,0.0,0.54954]
[1777763263780,48.84,78713.99,2.0,-0.00232,0.0,0.54938]
[1777763268815,48.84,78716.05,2.0,-0.00232,0.0,0.54853]
[1777763271689,48.84,78716.88,2.0,-0.00232,0.0,0.54818]
[1777763277878,48.84,78717.05,2.0,-0.00232,0.0,0.54811]
[1777763282915,48.84,78698.47,2.0,-0.00235,0.0,0.55584]
[1777763287950,48.84,78697.26,2.0,-0.00236,0.0,0.55634]
[1777763292985,48.84,78694.2,2.0,-0.00236,0.0,0.55763]
[1777763298020,48.84,78690.88,2.0,-0.00237,0.0,0.55902]
[1777763303056,48.84,78690.67,2.0,-0.00237,0.0,0.55911]
[1777763308090,48.84,78698.22,2.0,-0.00235,0.0,0.55594]
[1777763313126,48.84,78698.53,2.0,-0.00235,0.0,0.55531]
[1777763318161,48.84,78697.8,2.0,-0.00235,0.0,0.55561]
[1777763323196,48.84,78697.73,2.0,-0.00235,0.0,0.55564]
[1777763328231,48.84,78697.8,2.0,-0.00235,0.0,0.55561]
[1777763338301,48.84,78697.79,2.0,-0.00235,0.0,0.55562]
[1777763351391,48.84,78693.81,2.0,-0.00236,0.0,0.55728]
[1777763356426,48.84,78703.7,2.0,-0.00234,0.0,0.55315]
[1777763361463,48.84,78721.78,2.0,-0.00231,0.0,0.54566]
[1777763362702,48.84,78721.78,2.0,-0.00231,0.0,0.54566]
[1777763371533,48.84,78723.69,2.0,-0.0023,0.0,0.54438]
[1777763372600,48.84,78723.69,2.0,-0.0023,0.0,0.54438]
[1777763373960,48.84,78721.51,2.0,-0.0023,0.0,0.54527]
[1777763375904,48.84,78721.58,2.0,-0.0023,0.0,0.54524]
[1777763381603,48.84,78722.28,2.0,-0.0023,0.0,0.54496]
[1777763382627,48.84,78722.28,2.0,-0.0023,0.0,0.54496]
[1777763383311,48.84,78722.32,2.0,-0.0023,0.0,0.54494]
[1777763388652,48.84,78717.38,2.0,-0.00231,0.0,0.54697]
[1777763393687,48.84,78717.68,2.0,-0.00231,0.0,0.54685]
[1777763398722,48.84,78716.67,2.0,-0.00231,0.0,0.54727]
[1777763403758,48.84,78717.54,2.0,-0.00231,0.0,0.54691]
[1777763410826,48.84,78718.2,2.0,-0.00231,0.0,0.54664]
[1777763418882,48.84,78717.72,2.0,-0.00231,0.0,0.54683]
[1777763426940,48.84,78713.63,2.0,-0.00232,0.0,0.54852]
[1777763429307,48.84,78713.67,2.0,-0.00232,0.0,0.54851]
[1777763437010,48.84,78713.38,2.0,-0.00232,0.0,0.54812]
[1777763443052,48.84,78713.44,2.0,-0.00232,0.0,0.5481]
[1777763448087,48.84,78711.1,2.0,-0.00232,0.0,0.54907]
[1777763454129,48.84,78710.9,2.0,-0.00232,0.0,0.54915]
[1777763463192,48.84,78710.66,2.0,-0.00232,0.0,0.54925]
[1777763470240,48.84,78710.59,2.0,-0.00232,0.0,0.54928]
[1777763477290,48.84,78710.45,2.0,-0.00232,0.0,0.54934]
[1777763482325,48.84,78711.15,2.0,-0.00232,0.0,0.54905]
[1777763487359,48.84,78711.19,2.0,-0.00232,0.0,0.54903]
[1777763492395,48.84,78711.15,2.0,-0.00232,0.0,0.54854]
[1777763506493,48.84,78711.15,2.0,-0.00232,0.0,0.54854]
[1777763516563,48.84,78711.15,2.0,-0.00232,0.0,0.54854]
[1777763523612,48.84,78711.07,2.0,-0.00232,0.0,0.54858]
[1777763530661,48.84,78710.88,2.0,-0.00232,0.0,0.54866]
[1777763540731,48.84,78710.88,2.0,-0.00232,0.0,0.54866]
[1777763545766,48.84,78712.54,2.0,-0.00232,0.0,0.54797]
[1777763550801,48.84,78718.57,2.0,-0.00231,0.0,0.54548]
[1777763557850,48.84,78721.28,2.0,-0.0023,0.0,0.54387]
[1777763562885,48.84,78746.99,2.0,-0.00225,0.0,0.5334]
[1777763567921,48.84,78752.58,2.0,-0.00224,0.0,0.53115]
[1777763572956,48.84,78759.98,2.0,-0.00222,0.0,0.52818]
[1777763577991,48.84,78759.46,2.0,-0.00223,0.0,0.52839]
[1777763584035,48.84,78760.37,2.0,-0.00222,0.0,0.52803]
[1777763590077,48.84,78760.1,2.0,-0.00222,0.0,0.52814]
[1777763597128,48.84,78760.99,2.0,-0.00222,0.0,0.52778]
[1777763603168,48.84,78759.13,2.0,-0.00223,0.0,0.52852]
[1777763608203,48.84,78755.04,2.0,-0.00223,0.0,0.53016]
[1777763615252,48.84,78754.93,2.0,-0.00223,0.0,0.52972]
[1777763620287,48.84,78752.35,2.0,-0.00224,0.0,0.53075]
[1777763625322,48.84,78745.88,2.0,-0.00225,0.0,0.53336]
[1777763632371,48.84,78744.34,2.0,-0.00225,0.0,0.53398]
[1777763637406,48.84,78741.54,2.0,-0.00226,0.0,0.53511]
[1777763642441,48.84,78741.78,2.0,-0.00226,0.0,0.53502]
[1777763647476,48.84,78742.34,2.0,-0.00226,0.0,0.53479]
[1777763656539,48.84,78742.31,2.0,-0.00226,0.0,0.5348]
[1777763661574,48.84,78740.82,2.0,-0.00226,0.0,0.5354]
[1777763666609,48.84,78740.08,2.0,-0.00226,0.0,0.5357]
[1777763678693,48.84,78739.84,2.0,-0.00226,0.0,0.53531]
[1777763683728,48.84,78739.26,2.0,-0.00226,0.0,0.53554]
[1777763689770,48.84,78739.36,2.0,-0.00226,0.0,0.5355]
[1777763695812,48.84,78739.36,2.0,-0.00226,0.0,0.5355]
[1777763700847,48.84,78740.01,2.0,-0.00226,0.0,0.53524]
[1777763705882,48.84,78743.78,2.0,-0.00225,0.0,0.53372]
[1777763710919,48.84,78749.58,2.0,-0.00224,0.0,0.53138]
[1777763715954,48.84,78749.61,2.0,-0.00224,0.0,0.53137]
[1777763720990,48.84,78750.24,2.0,-0.00224,0.0,0.53111]
[1777763726029,48.84,78749.95,2.0,-0.00224,0.0,0.53123]
[1777763736099,48.84,78749.95,2.0,-0.00224,0.0,0.53074]
[1777763741134,48.84,78742.54,2.0,-0.00225,0.0,0.53372]
[1777763746169,48.84,78740.48,2.0,-0.00226,0.0,0.53456]
[1777763752210,48.84,78739.73,2.0,-0.00226,0.0,0.53486]
[1777763760267,48.84,78738.96,2.0,-0.00226,0.0,0.53517]
[1777763766310,48.84,78739.21,2.0,-0.00226,0.0,0.53507]
[1777763771344,48.84,78738.29,2.0,-0.00226,0.0,0.53544]
[1777763776379,48.84,78738.11,2.0,-0.00226,0.0,0.53552]
[1777763782421,48.84,78730.27,2.0,-0.00228,0.0,0.5387]
[1777763787456,48.84,78730.23,2.0,-0.00228,0.0,0.53872]
[1777763793500,48.84,78727.45,2.0,-0.00228,0.0,0.53935]
[1777763799540,48.84,78727.55,2.0,-0.00228,0.0,0.53931]
[1777763804575,48.84,78728.27,2.0,-0.00228,0.0,0.53902]
[1777763813434,48.84,78728.24,2.0,-0.00228,0.0,0.53903]
[1777763820689,48.84,78726.75,2.0,-0.00228,0.0,0.53964]
[1777763825724,48.84,78726.48,2.0,-0.00228,0.0,0.53975]
[1777763830759,48.84,78726.27,2.0,-0.00228,0.0,0.53983]
[1777763835794,48.84,78725.22,2.0,-0.00228,0.0,0.54026]
[1777763841836,48.84,78748.02,2.0,-0.00224,0.0,0.53102]
[1777763846871,48.84,78753.91,2.0,-0.00223,0.0,0.52866]
[1777763851905,48.84,78754.37,2.0,-0.00223,0.0,0.52799]
[1777763856941,48.84,78751.62,2.0,-0.00223,0.0,0.52909]
[1777763863990,48.84,78750.94,2.0,-0.00223,0.0,0.52936]
[1777763869025,48.84,78751.5,2.0,-0.00223,0.0,0.52914]
[1777763878088,48.84,78750.55,2.0,-0.00223,0.0,0.52952]
[1777763884129,48.84,78750.14,2.0,-0.00223,0.0,0.52968]
[1777763890172,48.84,78750.14,2.0,-0.00223,0.0,0.52968]
[1777763898229,48.84,78736.83,2.0,-0.00226,0.0,0.53505]
[1777763906284,48.84,78733.73,2.0,-0.00226,0.0,0.5363]
[1777763911320,48.84,78733.57,2.0,-0.00226,0.0,0.53587]
[1777763917362,48.84,78738.68,2.0,-0.00225,0.0,0.53381]
[1777763922397,48.84,78738.54,2.0,-0.00225,0.0,0.53386]
[1777763927432,48.84,78738.53,2.0,-0.00225,0.0,0.53387]
[1777763932468,48.84,78738.35,2.0,-0.00225,0.0,0.53394]
[1777763937503,48.84,78739.06,2.0,-0.00225,0.0,0.53365]
[1777763946566,48.84,78738.72,2.0,-0.00225,0.0,0.53379]
[1777763952608,48.84,78737.58,2.0,-0.00226,0.0,0.53425]
[1777763959657,48.84,78737.3,2.0,-0.00226,0.0,0.53436]
[1777763967713,48.84,78733.86,2.0,-0.00226,0.0,0.53576]
[1777763972748,48.84,78734.06,2.0,-0.00226,0.0,0.53518]
[1777763979800,48.84,78734.15,2.0,-0.00226,0.0,0.53515]
[1777763987858,48.84,78733.36,2.0,-0.00226,0.0,0.53547]
[1777763995914,48.84,78733.41,2.0,-0.00226,0.0,0.53545]
[1777764000949,48.84,78733.32,2.0,-0.00226,0.0,0.53548]
[1777764005985,48.84,78723.48,2.0,-0.00228,0.0,0.53948]
[1777764012027,48.84,78723.49,2.0,-0.00228,0.0,0.53948]
[1777764018071,48.84,78723.34,2.0,-0.00228,0.0,0.53954]
[1777764023106,48.84,78724.11,2.0,-0.00228,0.0,0.53923]
[1777764028141,48.84,78724.15,2.0,-0.00228,0.0,0.53921]
[1777764033176,48.84,78735.45,2.0,-0.00226,0.0,0.53413]
[1777764038211,48.84,78736.58,2.0,-0.00225,0.0,0.53367]
[1777764043245,48.84,78736.79,2.0,-0.00225,0.0,0.53358]
[1777764048280,48.84,78736.01,2.0,-0.00225,0.0,0.5339]
[1777764053316,48.84,78734.95,2.0,-0.00226,0.0,0.53433]
[1777764059358,48.84,78734.55,2.0,-0.00226,0.0,0.53449]
[1777764064393,48.84,78734.62,2.0,-0.00226,0.0,0.53446]
[1777764069428,48.84,78734.84,2.0,-0.00226,0.0,0.53437]
[1777764076477,48.84,78734.83,2.0,-0.00226,0.0,0.53438]
[1777764081511,48.84,78734.75,2.0,-0.00226,0.0,0.53441]
[1777764089568,48.84,78734.81,2.0,-0.00226,0.0,0.53438]
[1777764095610,48.84,78734.89,2.0,-0.00225,0.0,0.53386]
[1777764100647,48.84,78740.74,2.0,-0.00224,0.0,0.5315]
[1777764105682,48.84,78740.47,2.0,-0.00224,0.0,0.53161]
[1777764110717,48.84,78740.5,2.0,-0.00224,0.0,0.5316]
[1777764117766,48.84,78741.92,2.0,-0.00224,0.0,0.53102]
[1777764122802,48.84,78745.31,2.0,-0.00223,0.0,0.52966]
[1777764129851,48.84,78744.8,2.0,-0.00224,0.0,0.52987]
[1777764134886,48.84,78745.12,2.0,-0.00223,0.0,0.52974]
[1777764139921,48.84,78745.18,2.0,-0.00223,0.0,0.52971]
[1777764144955,48.84,78745.4,2.0,-0.00223,0.0,0.52963]
[1777764149992,48.84,78746.21,2.0,-0.00223,0.0,0.5293]
[1777764152007,48.84,78766.21,2.0,-0.00219,0.0,0.52085]
[1777764159055,48.84,78765.85,2.0,-0.00219,0.0,0.52099]
[1777764164090,48.84,78754.43,2.0,-0.00222,0.0,0.52553]
[1777764169126,48.84,78754.37,2.0,-0.00222,0.0,0.52555]
[1777764174162,48.84,78753.44,2.0,-0.00222,0.0,0.52592]
[1777764179198,48.84,78751.76,2.0,-0.00222,0.0,0.52659]
[1777764185242,48.84,78750.88,2.0,-0.00222,0.0,0.52694]
[1777764191284,48.84,78750.9,2.0,-0.00222,0.0,0.52693]
[1777764196318,48.84,78749.57,2.0,-0.00222,0.0,0.52747]
[1777764203367,48.84,78748.92,2.0,-0.00223,0.0,0.52773]
[1777764208403,48.84,78748.88,2.0,-0.00223,0.0,0.52774]
[1777764213438,48.84,78748.89,2.0,-0.00222,0.0,0.52725]
[1777764218473,48.84,78749.0,2.0,-0.00222,0.0,0.52721]
[1777764223508,48.84,78748.97,2.0,-0.00222,0.0,0.52722]
[1777764228542,48.84,78748.94,2.0,-0.00222,0.0,0.52723]
[1777764234584,48.84,78748.94,2.0,-0.00222,0.0,0.52723]
[1777764239620,48.84,78749.09,2.0,-0.00222,0.0,0.52717]
[1777764244655,48.84,78748.36,2.0,-0.00222,0.0,0.52746]
[1777764249690,48.84,78748.68,2.0,-0.00222,0.0,0.52733]
[1777764254725,48.84,78748.63,2.0,-0.00222,0.0,0.52735]
[1777764263791,48.84,78748.49,2.0,-0.00222,0.0,0.52741]
[1777764268830,48.84,78748.49,2.0,-0.00222,0.0,0.52741]
[1777764273864,48.84,78753.28,2.0,-0.00221,0.0,0.52501]
[1777764284941,48.84,78752.68,2.0,-0.00221,0.0,0.52525]
[1777764290325,48.84,78749.49,2.0,-0.00222,0.0,0.52652]
[1777764297026,48.84,78749.29,2.0,-0.00222,0.0,0.5266]
[1777764302061,48.84,78754.41,2.0,-0.00221,0.0,0.52456]
[1777764307095,48.84,78752.96,2.0,-0.00221,0.0,0.52514]
[1777764312131,48.84,78753.74,2.0,-0.00221,0.0,0.52483]
[1777764318173,48.84,78753.71,2.0,-0.00221,0.0,0.52484]
[1777764323208,48.84,78753.78,2.0,-0.00221,0.0,0.52481]
[1777764328242,48.84,78753.74,2.0,-0.00221,0.0,0.52483]
[1777764333278,48.84,78753.71,2.0,-0.00221,0.0,0.52435]
[1777764335759,48.84,78753.74,2.0,-0.00221,0.0,0.52434]
[1777764341334,48.84,78753.64,2.0,-0.00221,0.0,0.52438]
[1777764347376,48.84,78753.57,2.0,-0.00221,0.0,0.52441]
[1777764356439,48.84,78753.68,2.0,-0.00221,0.0,0.52436]
[1777764368854,48.84,78753.77,2.0,-0.00221,0.0,0.52433]
[1777764378593,48.84,78754.43,2.0,-0.00221,0.0,0.52407]
[1777764383628,48.84,78763.69,2.0,-0.00219,0.0,0.52039]
[1777764388664,48.84,78768.94,2.0,-0.00218,0.0,0.51832]
[1777764393699,48.84,78780.11,2.0,-0.00216,0.0,0.51346]
[1777764398733,48.84,78781.16,2.0,-0.00216,0.0,0.51305]
[1777764403768,48.84,78778.58,2.0,-0.00216,0.0,0.51406]
[1777764409811,48.84,78778.61,2.0,-0.00216,0.0,0.51405]
[1777764414846,48.84,78778.74,2.0,-0.00216,0.0,0.51399]
[1777764419881,48.84,78778.77,2.0,-0.00216,0.0,0.51398]
[1777764424915,48.84,78778.87,2.0,-0.00216,0.0,0.51394]
[1777764433979,48.84,78778.9,2.0,-0.00216,0.0,0.51393]
[1777764439014,48.84,78779.92,2.0,-0.00216,0.0,0.51353]
[1777764444050,48.84,78780.27,2.0,-0.00216,0.0,0.5134]
[1777764450092,48.84,78780.25,2.0,-0.00216,0.0,0.5134]
[1777764455127,48.84,78786.73,2.0,-0.00215,0.0,0.5104]
[1777764460162,48.84,78786.63,2.0,-0.00215,0.0,0.51044]
[1777764466203,48.84,78786.59,2.0,-0.00215,0.0,0.51046]
[1777764471239,48.84,78790.65,2.0,-0.00214,0.0,0.50888]
[1777764476274,48.84,78791.25,2.0,-0.00214,0.0,0.50865]
[1777764481309,48.84,78791.31,2.0,-0.00214,0.0,0.50863]
[1777764486344,48.84,78791.07,2.0,-0.00214,0.0,0.50872]
[1777764491378,48.84,78791.12,2.0,-0.00214,0.0,0.5087]
[1777764497420,48.84,78791.19,2.0,-0.00214,0.0,0.50867]
[1777764503463,48.84,78791.83,2.0,-0.00214,0.0,0.50842]
[1777764513533,48.84,78791.83,2.0,-0.00213,0.0,0.50795]
[1777764519575,48.84,78792.18,2.0,-0.00213,0.0,0.50781]
[1777764528638,48.84,78793.95,2.0,-0.00213,0.0,0.50713]
[1777764533674,48.84,78793.89,2.0,-0.00213,0.0,0.50715]
[1777764539716,48.84,78795.49,2.0,-0.00213,0.0,0.50653]
[1777764547752,48.84,78795.15,2.0,-0.00213,0.0,0.50667]
[1777764554825,48.84,78795.17,2.0,-0.00213,0.0,0.50666]
[1777764561874,48.84,78796.51,2.0,-0.00213,0.0,0.50614]
[1777764566909,48.84,78798.2,2.0,-0.00212,0.0,0.50549]
[1777764571943,48.84,78799.9,2.0,-0.00212,0.0,0.50436]
[1777764578993,48.84,78798.64,2.0,-0.00212,0.0,0.50485]
[1777764584028,48.84,78797.54,2.0,-0.00212,0.0,0.50527]
[1777764590070,48.84,78797.58,2.0,-0.00212,0.0,0.50525]
[1777764595105,48.84,78798.88,2.0,-0.00212,0.0,0.50475]
[1777764600140,48.84,78799.7,2.0,-0.00212,0.0,0.50444]
[1777764605179,48.84,78809.34,2.0,-0.0021,0.0,0.50074]
[1777764610214,48.84,78813.55,2.0,-0.00209,0.0,0.49914]
[1777764616257,48.84,78816.56,2.0,-0.00209,0.0,0.49799]
[1777764623304,48.84,78816.45,2.0,-0.00209,0.0,0.49803]
[1777764630356,48.84,78816.1,2.0,-0.00209,0.0,0.49816]
[1777764637403,48.84,78815.87,2.0,-0.00209,0.0,0.49778]
[1777764643446,48.84,78815.84,2.0,-0.00209,0.0,0.4978]
[1777764649488,48.84,78815.77,2.0,-0.00209,0.0,0.49782]
[1777764651502,48.84,78792.58,2.0,-0.00213,0.0,0.50671]
[1777764657543,48.84,78790.7,2.0,-0.00213,0.0,0.50744]
[1777764662579,48.84,78790.3,2.0,-0.00213,0.0,0.50759]
[1777764670615,48.84,78788.51,2.0,-0.00214,0.0,0.50828]
[1777764676677,48.84,78811.42,2.0,-0.00209,0.0,0.49948]
[1777764681712,48.84,78807.12,2.0,-0.0021,0.0,0.50112]
[1777764687754,48.84,78807.09,2.0,-0.0021,0.0,0.50113]
[1777764692793,48.84,78806.92,2.0,-0.0021,0.0,0.50073]
[1777764699842,48.84,78810.11,2.0,-0.0021,0.0,0.49951]
[1777764704879,48.84,78809.71,2.0,-0.0021,0.0,0.49966]
[1777764710922,48.84,78805.08,2.0,-0.0021,0.0,0.50143]
[1777764716964,48.84,78804.94,2.0,-0.0021,0.0,0.50148]
[1777764721999,48.84,78804.78,2.0,-0.0021,0.0,0.50155]
[1777764729055,48.84,78805.48,2.0,-0.0021,0.0,0.50128]
[1777764736104,48.84,78805.51,2.0,-0.0021,0.0,0.50127]
[1777764741138,48.84,78805.53,2.0,-0.0021,0.0,0.50126]
[1777764748188,48.84,78805.56,2.0,-0.0021,0.0,0.50125]
[1777764755237,48.84,78805.33,2.0,-0.0021,0.0,0.50087]
[1777764760271,48.84,78806.87,2.0,-0.0021,0.0,0.50028]
[1777764765307,48.84,78808.0,2.0,-0.0021,0.0,0.49985]
[1777764770342,48.84,78809.65,2.0,-0.00209,0.0,0.49922]
[1777764775376,48.84,78809.37,2.0,-0.00209,0.0,0.49932]
[1777764782426,48.84,78809.3,2.0,-0.00209,0.0,0.49935]
[1777764788468,48.84,78809.19,2.0,-0.00209,0.0,0.49939]
[1777764793503,48.84,78807.9,2.0,-0.0021,0.0,0.49988]
[1777764799544,48.84,78807.84,2.0,-0.0021,0.0,0.49991]
[1777764805586,48.84,78809.02,2.0,-0.0021,0.0,0.49946]
[1777764810621,48.84,78808.87,2.0,-0.0021,0.0,0.49951]
[1777764815656,48.84,78801.86,2.0,-0.00211,0.0,0.50172]
[1777764820693,48.84,78801.65,2.0,-0.00211,0.0,0.5018]
[1777764827741,48.84,78795.02,2.0,-0.00212,0.0,0.50435]
[1777764832776,48.84,78791.53,2.0,-0.00212,0.0,0.50569]
[1777764837812,48.84,78789.89,2.0,-0.00213,0.0,0.50633]
[1777764842846,48.84,78789.18,2.0,-0.00213,0.0,0.5066]
[1777764847882,48.84,78788.9,2.0,-0.00213,0.0,0.50671]
[1777764855937,48.84,78788.75,2.0,-0.00213,0.0,0.50677]
[1777764861979,48.84,78787.17,2.0,-0.00213,0.0,0.50738]
[1777764867014,48.84,78786.92,2.0,-0.00213,0.0,0.50747]
[1777764872050,48.84,78786.96,2.0,-0.00213,0.0,0.50698]
[1777764877085,48.84,78784.74,2.0,-0.00214,0.0,0.50784]
[1777764882120,48.84,78784.26,2.0,-0.00214,0.0,0.50803]
[1777764888162,48.84,78784.24,2.0,-0.00214,0.0,0.50804]
[1777764893197,48.84,78782.31,2.0,-0.00214,0.0,0.50878]
[1777764899239,48.84,78782.39,2.0,-0.00214,0.0,0.50875]
[1777764904274,48.84,78786.38,2.0,-0.00213,0.0,0.50721]
[1777764909308,48.84,78786.19,2.0,-0.00213,0.0,0.50728]
[1777764914344,48.84,78786.14,2.0,-0.00213,0.0,0.5073]
[1777764919379,48.84,78789.13,2.0,-0.00213,0.0,0.50615]
[1777764925421,48.84,78789.14,2.0,-0.00213,0.0,0.50614]
[1777764931463,48.84,78789.63,2.0,-0.00212,0.0,0.50548]
[1777764937505,48.84,78789.11,2.0,-0.00213,0.0,0.50568]
[1777764943547,48.84,78788.43,2.0,-0.00213,0.0,0.50594]
[1777764948589,48.84,78788.46,2.0,-0.00213,0.0,0.50593]
[1777764957649,48.84,78788.39,2.0,-0.00213,0.0,0.50596]
[1777764964697,48.84,78788.49,2.0,-0.00213,0.0,0.50592]
[1777764969735,48.84,78788.58,2.0,-0.00213,0.0,0.50588]
[1777764974784,48.84,78783.92,2.0,-0.00213,0.0,0.50768]
[1777764979810,48.84,78778.6,2.0,-0.00214,0.0,0.50975]
[1777764984845,48.84,78768.02,2.0,-0.00216,0.0,0.51387]
[1777764989880,48.84,78767.5,2.0,-0.00216,0.0,0.51408]
[1777764994915,48.84,78768.19,2.0,-0.00216,0.0,0.51333]
[1777764999950,48.84,78766.62,2.0,-0.00216,0.0,0.51394]
[1777765004985,48.84,78761.24,2.0,-0.00217,0.0,0.51605]
[1777765010021,48.84,78753.72,2.0,-0.00219,0.0,0.51901]
[1777765015056,48.84,78750.91,2.0,-0.00219,0.0,0.52012]
[1777765020091,48.84,78745.63,2.0,-0.0022,0.0,0.52222]
[1777765025127,48.84,78742.87,2.0,-0.00221,0.0,0.52331]
[1777765030162,48.84,78742.77,2.0,-0.00221,0.0,0.52335]
[1777765037211,48.84,78742.8,2.0,-0.00221,0.0,0.52334]
[1777765042246,48.84,78745.03,2.0,-0.0022,0.0,0.52245]
[1777765047281,48.84,78745.35,2.0,-0.0022,0.0,0.52233]
[1777765053323,48.84,78744.78,2.0,-0.0022,0.0,0.52207]
[1777765058358,48.84,78750.8,2.0,-0.00219,0.0,0.51968]
[1777765063393,48.84,78753.25,2.0,-0.00219,0.0,0.51871]
[1777765068428,48.84,78752.41,2.0,-0.00219,0.0,0.51905]
[1777765073463,48.84,78745.51,2.0,-0.0022,0.0,0.52178]
[1777765078498,48.84,78744.99,2.0,-0.0022,0.0,0.52198]
[1777765084540,48.84,78736.77,2.0,-0.00222,0.0,0.52526]
[1777765089576,48.84,78735.45,2.0,-0.00222,0.0,0.52578]
[1777765094611,48.84,78735.19,2.0,-0.00222,0.0,0.52589]
[1777765100654,48.84,78735.07,2.0,-0.00222,0.0,0.52593]
[1777765105689,48.84,78728.07,2.0,-0.00223,0.0,0.52874]
[1777765110723,48.84,78728.04,2.0,-0.00223,0.0,0.52875]
[1777765115758,48.84,78728.44,2.0,-0.00223,0.0,0.5281]
[1777765122808,48.84,78728.07,2.0,-0.00223,0.0,0.52825]
[1777765129857,48.84,78727.76,2.0,-0.00223,0.0,0.52837]
[1777765135496,48.84,78731.98,2.0,-0.00223,0.0,0.52668]
[1777765140934,48.84,78732.02,2.0,-0.00223,0.0,0.52667]
[1777765151003,48.84,78732.21,2.0,-0.00222,0.0,0.52659]
[1777765156041,48.84,78731.76,2.0,-0.00223,0.0,0.52677]
[1777765161076,48.84,78731.64,2.0,-0.00223,0.0,0.52682]
[1777765166111,48.84,78727.23,2.0,-0.00223,0.0,0.52858]
[1777765173159,48.84,78716.95,2.0,-0.00225,0.0,0.53223]
[1777765178195,48.84,78715.27,2.0,-0.00226,0.0,0.53291]
[1777765183230,48.84,78715.3,2.0,-0.00226,0.0,0.5329]
[1777765188265,48.84,78715.28,2.0,-0.00226,0.0,0.53291]
[1777765193300,48.84,78713.47,2.0,-0.00226,0.0,0.53364]
[1777765199342,48.84,78712.61,2.0,-0.00226,0.0,0.53399]
[1777765204382,48.84,78709.36,2.0,-0.00227,0.0,0.53531]
[1777765210429,48.84,78709.08,2.0,-0.00227,0.0,0.53542]
[1777765216470,48.84,78708.99,2.0,-0.00227,0.0,0.53546]
[1777765222513,48.84,78714.52,2.0,-0.00226,0.0,0.53321]
[1777765228555,48.84,78714.86,2.0,-0.00226,0.0,0.53308]
[1777765233590,48.84,78712.25,2.0,-0.00226,0.0,0.53364]
[1777765240639,48.84,78712.31,2.0,-0.00226,0.0,0.53361]
[1777765245674,48.84,78709.8,2.0,-0.00226,0.0,0.53463]
[1777765253730,48.84,78709.48,2.0,-0.00226,0.0,0.53476]
[1777765260779,48.84,78706.65,2.0,-0.00227,0.0,0.53591]
[1777765267828,48.84,78707.33,2.0,-0.00227,0.0,0.53563]
[1777765272863,48.84,78708.27,2.0,-0.00227,0.0,0.53525]
[1777765278930,48.84,78711.55,2.0,-0.00226,0.0,0.53392]
[1777765284972,48.84,78711.99,2.0,-0.00226,0.0,0.53374]
[1777765292020,48.84,78712.04,2.0,-0.00226,0.0,0.53323]
[1777765299070,48.84,78711.86,2.0,-0.00226,0.0,0.5333]
[1777765308133,48.84,78711.83,2.0,-0.00226,0.0,0.53331]
[1777765314175,48.84,78711.12,2.0,-0.00226,0.0,0.5336]
[1777765319210,48.84,78711.17,2.0,-0.00226,0.0,0.53358]
[1777765324245,48.84,78710.78,2.0,-0.00226,0.0,0.53374]
[1777765330286,48.84,78710.69,2.0,-0.00226,0.0,0.53378]
[1777765335322,48.84,78710.72,2.0,-0.00226,0.0,0.53376]
[1777765343379,48.84,78710.51,2.0,-0.00226,0.0,0.53385]
[1777765348415,48.84,78710.47,2.0,-0.00226,0.0,0.53387]
[1777765353449,48.84,78710.37,2.0,-0.00226,0.0,0.53341]
[1777765358484,48.84,78710.12,2.0,-0.00226,0.0,0.53351]
[1777765368554,48.84,78710.12,2.0,-0.00226,0.0,0.53351]
[1777765373589,48.84,78703.6,2.0,-0.00227,0.0,0.53616]
[1777765380637,48.84,78703.13,2.0,-0.00227,0.0,0.53635]
[1777765389701,48.84,78702.17,2.0,-0.00227,0.0,0.53674]
[1777765394736,48.84,78699.21,2.0,-0.00228,0.0,0.53795]
[1777765399771,48.84,78699.25,2.0,-0.00228,0.0,0.53793]
[1777765412862,48.84,78699.18,2.0,-0.00228,0.0,0.53746]
[1777765417897,48.84,78699.5,2.0,-0.00228,0.0,0.53733]
[1777765427966,48.84,78699.5,2.0,-0.00228,0.0,0.53733]
[1777765433009,48.84,78698.39,2.0,-0.00228,0.0,0.53778]
[1777765438047,48.84,78696.47,2.0,-0.00228,0.0,0.53857]
[1777765438388,48.84,78696.47,2.0,-0.00228,0.0,0.53857]
[1777765449124,48.84,78694.72,2.0,-0.00229,0.0,0.53928]
[1777765458187,48.84,78694.54,2.0,-0.00229,0.0,0.53935]
[1777765466246,48.84,78694.43,2.0,-0.00229,0.0,0.5394]
[1777765480344,48.84,78694.43,2.0,-0.00229,0.0,0.5389]
[1777765485635,48.84,78694.22,2.0,-0.00229,0.0,0.53899]
[1777765494443,48.84,78693.5,2.0,-0.00229,0.0,0.53928]
[1777765501493,48.84,78692.86,2.0,-0.00229,0.0,0.53954]
[1777765510556,48.84,78700.07,2.0,-0.00227,0.0,0.5366]
[1777765515591,48.84,78703.57,2.0,-0.00227,0.0,0.53518]
[1777765520626,48.84,78708.31,2.0,-0.00226,0.0,0.53326]
[1777765526668,48.84,78709.87,2.0,-0.00226,0.0,0.53262]
[1777765531703,48.84,78709.45,2.0,-0.00225,0.0,0.5323]
[1777765537745,48.84,78709.44,2.0,-0.00225,0.0,0.5323]
[1777765542779,48.84,78708.89,2.0,-0.00226,0.0,0.53253]
[1777765547816,48.84,78705.32,2.0,-0.00226,0.0,0.53397]
[1777765552850,48.84,78696.22,2.0,-0.00228,0.0,0.53767]
[1777765557886,48.84,78692.95,2.0,-0.00229,0.0,0.53901]
[1777765562922,48.84,78692.17,2.0,-0.00229,0.0,0.53933]
[1777765567957,48.84,78690.44,2.0,-0.00229,0.0,0.54003]
[1777765573999,48.84,78689.93,2.0,-0.00229,0.0,0.54024]
[1777765579035,48.84,78688.85,2.0,-0.00229,0.0,0.54069]
[1777765584073,48.84,78683.19,2.0,-0.00231,0.0,0.54301]
[1777765589110,48.84,78673.42,2.0,-0.00232,0.0,0.54704]
[1777765594145,48.84,78669.47,2.0,-0.00233,0.0,0.54817]
[1777765599182,48.84,78668.41,2.0,-0.00233,0.0,0.54861]
[1777765604217,48.84,78668.23,2.0,-0.00233,0.0,0.54869]
[1777765614287,48.84,78667.73,2.0,-0.00233,0.0,0.5489]
[1777765619322,48.84,78673.7,2.0,-0.00232,0.0,0.54642]
[1777765627378,48.84,78673.05,2.0,-0.00232,0.0,0.54669]
[1777765632413,48.84,78672.7,2.0,-0.00232,0.0,0.54684]
[1777765639462,48.84,78672.46,2.0,-0.00232,0.0,0.54694]
[1777765644497,48.84,78672.34,2.0,-0.00232,0.0,0.54698]
[1777765649532,48.84,78681.06,2.0,-0.00231,0.0,0.54338]
[1777765654568,48.84,78679.8,2.0,-0.00231,0.0,0.5434]
[1777765659603,48.84,78676.47,2.0,-0.00231,0.0,0.54477]
[1777765664638,48.84,78671.04,2.0,-0.00232,0.0,0.54702]
[1777765669673,48.84,78670.79,2.0,-0.00233,0.0,0.54712]
[1777765674707,48.84,78670.01,2.0,-0.00233,0.0,0.54745]
[1777765679742,48.84,78667.69,2.0,-0.00233,0.0,0.54841]
[1777765686792,48.84,78668.08,2.0,-0.00233,0.0,0.54825]
[1777765696861,48.84,78668.08,2.0,-0.00233,0.0,0.54825]
[1777765701896,48.84,78668.12,2.0,-0.00233,0.0,0.54823]
[1777765708946,48.84,78667.64,2.0,-0.00233,0.0,0.54843]
[1777765713981,48.84,78667.32,2.0,-0.00233,0.0,0.54806]
[1777765720023,48.84,78667.64,2.0,-0.00233,0.0,0.54792]
[1777765725058,48.84,78674.09,2.0,-0.00232,0.0,0.54525]
[1777765730093,48.84,78682.05,2.0,-0.0023,0.0,0.54197]
[1777765735128,48.84,78683.2,2.0,-0.0023,0.0,0.5415]
[1777765740163,48.84,78681.54,2.0,-0.0023,0.0,0.54218]
[1777765748218,48.84,78680.24,2.0,-0.0023,0.0,0.54272]
[1777765753254,48.84,78680.25,2.0,-0.0023,0.0,0.54271]
[1777765758289,48.84,78680.99,2.0,-0.0023,0.0,0.54241]
[1777765763323,48.84,78680.39,2.0,-0.0023,0.0,0.54266]
[1777765769367,48.84,78676.02,2.0,-0.00231,0.0,0.54446]
[1777765776417,48.84,78676.34,2.0,-0.00231,0.0,0.54382]
[1777765781453,48.84,78678.22,2.0,-0.00231,0.0,0.54305]
[1777765786486,48.84,78679.14,2.0,-0.0023,0.0,0.54267]
[1777765792529,48.84,78678.8,2.0,-0.00231,0.0,0.54281]
[1777765799578,48.84,78678.44,2.0,-0.00231,0.0,0.54296]
[1777765804613,48.84,78678.38,2.0,-0.00231,0.0,0.54298]
[1777765809648,48.84,78678.34,2.0,-0.00231,0.0,0.543]
[1777765814683,48.84,78677.98,2.0,-0.00231,0.0,0.54315]
[1777765819718,48.84,78675.84,2.0,-0.00231,0.0,0.54403]
[1777765826767,48.84,78675.57,2.0,-0.00231,0.0,0.54414]
[1777765834822,48.84,78676.31,2.0,-0.00231,0.0,0.54333]
[1777765839858,48.84,78675.56,2.0,-0.00231,0.0,0.54364]
[1777765844893,48.84,78674.04,2.0,-0.00231,0.0,0.54427]
[1777765849928,48.84,78670.33,2.0,-0.00232,0.0,0.5458]
[1777765855970,48.84,78667.56,2.0,-0.00233,0.0,0.54695]
[1777765861005,48.84,78667.98,2.0,-0.00232,0.0,0.54677]
[1777765866040,48.84,78667.95,2.0,-0.00232,0.0,0.54678]
[1777765872081,48.84,78667.89,2.0,-0.00232,0.0,0.54681]
[1777765877377,48.84,78667.24,2.0,-0.00233,0.0,0.54708]
[1777765879494,48.84,78640.12,2.0,-0.00238,0.0,0.55842]
[1777765885609,48.84,78641.29,2.0,-0.00238,0.0,0.55793]
[1777765891217,48.84,78642.61,2.0,-0.00237,0.0,0.55686]
[1777765896253,48.84,78640.66,2.0,-0.00238,0.0,0.55768]
[1777765901288,48.84,78640.45,2.0,-0.00238,0.0,0.55777]
[1777765906323,48.84,78639.72,2.0,-0.00238,0.0,0.55808]
[1777765911359,48.84,78632.83,2.0,-0.00239,0.0,0.56099]
[1777765918409,48.84,78632.25,2.0,-0.00239,0.0,0.56123]
[1777765923444,48.84,78632.88,2.0,-0.00239,0.0,0.56097]
[1777765928480,48.84,78644.1,2.0,-0.00237,0.0,0.55623]
[1777765933515,48.84,78645.47,2.0,-0.00237,0.0,0.55565]
[1777765939557,48.84,78651.21,2.0,-0.00236,0.0,0.55325]
[1777765944592,48.84,78656.07,2.0,-0.00235,0.0,0.55122]
[1777765949627,48.84,78657.51,2.0,-0.00234,0.0,0.55062]
[1777765956679,48.84,78657.77,2.0,-0.00234,0.0,0.55]
[1777765961714,48.84,78657.95,2.0,-0.00234,0.0,0.54993]
[1777765967757,48.84,78657.95,2.0,-0.00234,0.0,0.54993]
[1777765976820,48.84,78657.14,2.0,-0.00234,0.0,0.55026]
[1777765981854,48.84,78656.73,2.0,-0.00234,0.0,0.55043]
[1777765987897,48.84,78658.12,2.0,-0.00234,0.0,0.54985]
[1777765992932,48.84,78657.53,2.0,-0.00234,0.0,0.5501]
[1777765997967,48.84,78657.81,2.0,-0.00234,0.0,0.54998]
[1777766005016,48.84,78657.72,2.0,-0.00234,0.0,0.55002]
[1777766010050,48.84,78659.05,2.0,-0.00234,0.0,0.54947]
[1777766015085,48.84,78670.19,2.0,-0.00231,0.0,0.54435]
[1777766020121,48.84,78668.98,2.0,-0.00232,0.0,0.54485]
[1777766026162,48.84,78667.77,2.0,-0.00232,0.0,0.54535]
[1777766031198,48.84,78667.94,2.0,-0.00232,0.0,0.54528]
[1777766036233,48.84,78669.15,2.0,-0.00232,0.0,0.54478]
[1777766041268,48.84,78669.13,2.0,-0.00232,0.0,0.54478]
[1777766046303,48.84,78669.07,2.0,-0.00232,0.0,0.54481]
[1777766052345,48.84,78669.44,2.0,-0.00232,0.0,0.54466]
[1777766058387,48.84,78671.13,2.0,-0.00231,0.0,0.54396]
[1777766063422,48.84,78669.54,2.0,-0.00232,0.0,0.54461]
[1777766070471,48.84,78669.25,2.0,-0.00232,0.0,0.54473]
[1777766076513,48.84,78669.62,2.0,-0.00231,0.0,0.54408]
[1777766081548,48.84,78669.68,2.0,-0.00231,0.0,0.54405]
[1777766086582,48.84,78669.95,2.0,-0.00231,0.0,0.54394]
[1777766093633,48.84,78670.38,2.0,-0.00231,0.0,0.54376]
[1777766098668,48.84,78683.66,2.0,-0.00229,0.0,0.53831]
[1777766103703,48.84,78687.81,2.0,-0.00228,0.0,0.53662]
[1777766104369,48.84,78687.81,2.0,-0.00228,0.0,0.53662]
[1777766115787,48.84,78681.76,2.0,-0.00229,0.0,0.53909]
[1777766120822,48.84,78682.11,2.0,-0.00229,0.0,0.53895]
[1777766125858,48.84,78682.02,2.0,-0.00229,0.0,0.53898]
[1777766135928,48.84,78682.02,2.0,-0.00229,0.0,0.53848]
[1777766140964,48.84,78682.05,2.0,-0.00229,0.0,0.53847]
[1777766145999,48.84,78681.95,2.0,-0.00229,0.0,0.53851]
[1777766150480,48.84,78681.51,2.0,-0.00229,0.0,0.53869]
[1777766156069,48.84,78675.68,2.0,-0.0023,0.0,0.54108]
[1777766164125,48.84,78672.71,2.0,-0.0023,0.0,0.5423]
[1777766169160,48.84,78672.97,2.0,-0.0023,0.0,0.5422]
[1777766174195,48.84,78673.58,2.0,-0.0023,0.0,0.54194]
[1777766179230,48.84,78677.83,2.0,-0.00229,0.0,0.5402]
[1777766184264,48.84,78678.54,2.0,-0.00229,0.0,0.53991]
[1777766192321,48.84,78678.26,2.0,-0.00229,0.0,0.53952]
[1777766199370,48.84,78678.44,2.0,-0.00229,0.0,0.53945]
[1777766206419,48.84,78665.63,2.0,-0.00232,0.0,0.54472]
[1777766211454,48.84,78660.86,2.0,-0.00233,0.0,0.54669]
[1777766216489,48.84,78660.53,2.0,-0.00233,0.0,0.54683]
[1777766222532,48.84,78660.5,2.0,-0.00233,0.0,0.54684]
[1777766227567,48.84,78658.94,2.0,-0.00233,0.0,0.54749]
[1777766232602,48.84,78657.06,2.0,-0.00233,0.0,0.54827]
[1777766237637,48.84,78658.07,2.0,-0.00233,0.0,0.54785]
[1777766242671,48.84,78657.91,2.0,-0.00233,0.0,0.54792]
[1777766247707,48.84,78657.93,2.0,-0.00233,0.0,0.54791]
[1777766252742,48.84,78661.86,2.0,-0.00232,0.0,0.54577]
[1777766259791,48.84,78661.99,2.0,-0.00232,0.0,0.54572]
[1777766265832,48.84,78661.03,2.0,-0.00232,0.0,0.54612]
[1777766275903,48.84,78661.23,2.0,-0.00232,0.0,0.54603]
[1777766282954,48.84,78661.67,2.0,-0.00232,0.0,0.54585]
[1777766293023,48.84,78661.54,2.0,-0.00232,0.0,0.5459]
[1777766298059,48.84,78660.63,2.0,-0.00232,0.0,0.54628]
[1777766303093,48.84,78659.97,2.0,-0.00233,0.0,0.54656]
[1777766308129,48.84,78659.71,2.0,-0.00233,0.0,0.54666]
[1777766315178,48.84,78666.76,2.0,-0.00231,0.0,0.54325]
[1777766320213,48.84,78675.88,2.0,-0.00229,0.0,0.5395]
[1777766327262,48.84,78675.8,2.0,-0.00229,0.0,0.53953]
[1777766341360,48.84,78675.59,2.0,-0.00229,0.0,0.53962]
[1777766351430,48.84,78674.93,2.0,-0.00229,0.0,0.53989]
[1777766357472,48.84,78685.28,2.0,-0.00227,0.0,0.53566]
[1777766362506,48.84,78683.83,2.0,-0.00228,0.0,0.53625]
[1777766372577,48.84,78683.89,2.0,-0.00227,0.0,0.53573]
[1777766377612,48.84,78682.13,2.0,-0.00228,0.0,0.53644]
[1777766385668,48.84,78682.1,2.0,-0.00228,0.0,0.53646]
[1777766390703,48.84,78682.08,2.0,-0.00228,0.0,0.53647]
[1777766395739,48.84,78681.96,2.0,-0.00228,0.0,0.53651]
[1777766401960,48.84,78683.26,2.0,-0.00228,0.0,0.53598]
[1777766405809,48.84,78693.31,2.0,-0.00226,0.0,0.5319]
[1777766410844,48.84,78692.31,2.0,-0.00226,0.0,0.53231]
[1777766415880,48.84,78691.73,2.0,-0.00226,0.0,0.53254]
[1777766420916,48.84,78700.13,2.0,-0.00224,0.0,0.52915]
[1777766426957,48.84,78700.87,2.0,-0.00224,0.0,0.52885]
[1777766431992,48.84,78701.01,2.0,-0.00224,0.0,0.52831]
[1777766437026,48.84,78701.45,2.0,-0.00224,0.0,0.52813]
[1777766442063,48.84,78701.42,2.0,-0.00224,0.0,0.52814]
[1777766447098,48.84,78700.28,2.0,-0.00224,0.0,0.5286]
[1777766453140,48.84,78700.71,2.0,-0.00224,0.0,0.52843]
[1777766458175,48.84,78701.03,2.0,-0.00224,0.0,0.5283]
[1777766463211,48.84,78700.93,2.0,-0.00224,0.0,0.52834]
[1777766468247,48.84,78700.99,2.0,-0.00224,0.0,0.52831]
[1777766477308,48.84,78700.91,2.0,-0.00224,0.0,0.52835]
[1777766483352,48.84,78701.34,2.0,-0.00224,0.0,0.52817]
[1777766488387,48.84,78706.91,2.0,-0.00223,0.0,0.52594]
[1777766495436,48.84,78710.94,2.0,-0.00222,0.0,0.52384]
[1777766500471,48.84,78712.68,2.0,-0.00222,0.0,0.52314]
[1777766505506,48.84,78713.5,2.0,-0.00221,0.0,0.52282]
[1777766510540,48.84,78712.95,2.0,-0.00221,0.0,0.52303]
[1777766516583,48.84,78712.62,2.0,-0.00222,0.0,0.52317]
[1777766521618,48.84,78715.8,2.0,-0.00221,0.0,0.5219]
[1777766526656,48.84,78716.89,2.0,-0.00221,0.0,0.52147]
[1777766531691,48.84,78721.39,2.0,-0.0022,0.0,0.51968]
[1777766536726,48.84,78721.75,2.0,-0.0022,0.0,0.51954]
[1777766542768,48.84,78721.29,2.0,-0.0022,0.0,0.51972]
[1777766549816,48.84,78720.64,2.0,-0.0022,0.0,0.51998]
[1777766558879,48.84,78720.52,2.0,-0.0022,0.0,0.51954]
[1777766563914,48.84,78720.41,2.0,-0.0022,0.0,0.51958]
[1777766568950,48.84,78720.35,2.0,-0.0022,0.0,0.51961]
[1777766578013,48.84,78720.27,2.0,-0.0022,0.0,0.51964]
[1777766584055,48.84,78720.35,2.0,-0.0022,0.0,0.51961]
[1777766592110,48.84,78720.44,2.0,-0.0022,0.0,0.51957]
[1777766597145,48.84,78720.1,2.0,-0.0022,0.0,0.5197]
[1777766602180,48.84,78720.0,2.0,-0.0022,0.0,0.51974]
[1777766609231,48.84,78719.91,2.0,-0.0022,0.0,0.51978]
[1777766614586,48.84,78718.82,2.0,-0.0022,0.0,0.51973]
[1777766620310,48.84,78722.1,2.0,-0.00219,0.0,0.51843]
[1777766625345,48.84,78721.96,2.0,-0.00219,0.0,0.51848]
[1777766628366,48.84,78755.51,2.0,-0.00213,0.0,0.50536]
[1777766633401,48.84,78737.92,2.0,-0.00216,0.0,0.5122]
[1777766638436,48.84,78736.04,2.0,-0.00217,0.0,0.51294]
[1777766643470,48.84,78732.83,2.0,-0.00217,0.0,0.5142]
[1777766648505,48.84,78732.61,2.0,-0.00217,0.0,0.51428]
[1777766654548,48.84,78730.81,2.0,-0.00218,0.0,0.51499]
[1777766659583,48.84,78726.27,2.0,-0.00219,0.0,0.51678]
[1777766664620,48.84,78723.77,2.0,-0.00219,0.0,0.51777]
[1777766669653,48.84,78708.87,2.0,-0.00222,0.0,0.52368]
[1777766674689,48.84,78719.79,2.0,-0.0022,0.0,0.51886]
[1777766679724,48.84,78721.19,2.0,-0.00219,0.0,0.5183]
[1777766684758,48.84,78719.99,2.0,-0.0022,0.0,0.51878]
[1777766689794,48.84,78716.09,2.0,-0.0022,0.0,0.52032]
[1777766694828,48.84,78716.02,2.0,-0.0022,0.0,0.52035]
[1777766699864,48.84,78715.7,2.0,-0.0022,0.0,0.52048]
[1777766704902,48.84,78708.44,2.0,-0.00222,0.0,0.52337]
[1777766710946,48.84,78707.35,2.0,-0.00222,0.0,0.5238]
[1777766715981,48.84,78707.34,2.0,-0.00222,0.0,0.52381]
[1777766722023,48.84,78707.23,2.0,-0.00222,0.0,0.52385]
[1777766727058,48.84,78701.65,2.0,-0.00223,0.0,0.52608]
[1777766732093,48.84,78700.57,2.0,-0.00223,0.0,0.52602]
[1777766740149,48.84,78699.56,2.0,-0.00223,0.0,0.52643]
[1777766745184,48.84,78692.91,2.0,-0.00224,0.0,0.5291]
[1777766750219,48.84,78699.62,2.0,-0.00223,0.0,0.5264]
[1777766755254,48.84,78698.22,2.0,-0.00223,0.0,0.52697]
[1777766760289,48.84,78701.36,2.0,-0.00223,0.0,0.52571]
[1777766765324,48.84,78703.05,2.0,-0.00223,0.0,0.52503]
[1777766770359,48.84,78704.45,2.0,-0.00222,0.0,0.52447]
[1777766776401,48.84,78704.54,2.0,-0.00222,0.0,0.52443]
[1777766782443,48.84,78702.54,2.0,-0.00223,0.0,0.52523]
[1777766787478,48.84,78701.93,2.0,-0.00223,0.0,0.52548]
[1777766797548,48.84,78701.62,2.0,-0.00223,0.0,0.52511]
[1777766803589,48.84,78691.6,2.0,-0.00225,0.0,0.52914]
[1777766814667,48.84,78691.54,2.0,-0.00225,0.0,0.52916]
[1777766820710,48.84,78691.06,2.0,-0.00225,0.0,0.52935]
[1777766825745,48.84,78675.72,2.0,-0.00228,0.0,0.53557]
[1777766830780,48.84,78669.36,2.0,-0.00229,0.0,0.53817]
[1777766835815,48.84,78668.79,2.0,-0.00229,0.0,0.5384]
[1777766840850,48.84,78666.39,2.0,-0.00229,0.0,0.53938]
[1777766845885,48.84,78663.67,2.0,-0.0023,0.0,0.5405]
[1777766850920,48.84,78659.86,2.0,-0.00231,0.0,0.54206]
[1777766855955,48.84,78648.19,2.0,-0.00233,0.0,0.54638]
[1777766860991,48.84,78642.03,2.0,-0.00234,0.0,0.54894]
[1777766867033,48.84,78641.35,2.0,-0.00234,0.0,0.54922]
[1777766872067,48.84,78641.05,2.0,-0.00234,0.0,0.54935]
[1777766877103,48.84,78639.45,2.0,-0.00235,0.0,0.55002]
[1777766882137,48.84,78639.03,2.0,-0.00235,0.0,0.55019]
[1777766887173,48.84,78633.44,2.0,-0.00236,0.0,0.55253]
[1777766892209,48.84,78633.37,2.0,-0.00236,0.0,0.55256]
[1777766897243,48.84,78622.61,2.0,-0.00238,0.0,0.55708]
[1777766902278,48.84,78620.54,2.0,-0.00238,0.0,0.55795]
[1777766907313,48.84,78604.71,2.0,-0.00242,0.0,0.56468]
[1777766912348,48.84,78605.85,2.0,-0.00241,0.0,0.56367]
[1777766917384,48.84,78603.52,2.0,-0.00242,0.0,0.56467]
[1777766923426,48.84,78604.54,2.0,-0.00241,0.0,0.56423]
[1777766928461,48.84,78606.37,2.0,-0.00241,0.0,0.56345]
[1777766933496,48.84,78608.2,2.0,-0.00241,0.0,0.56267]
[1777766939538,48.84,78607.48,2.0,-0.00241,0.0,0.56298]
[1777766944573,48.84,78607.55,2.0,-0.00241,0.0,0.56295]
[1777766949608,48.84,78610.64,2.0,-0.0024,0.0,0.56163]
[1777766954644,48.84,78618.08,2.0,-0.00239,0.0,0.55848]
[1777766959678,48.84,78622.25,2.0,-0.00238,0.0,0.55672]
[1777766964713,48.84,78621.02,2.0,-0.00238,0.0,0.55724]
[1777766970755,48.84,78612.53,2.0,-0.0024,0.0,0.56083]
[1777766975790,48.84,78607.12,2.0,-0.00241,0.0,0.56261]
[1777766980825,48.84,78606.74,2.0,-0.00241,0.0,0.56277]
[1777766985860,48.84,78606.6,2.0,-0.00241,0.0,0.56283]
[1777766990895,48.84,78613.99,2.0,-0.00239,0.0,0.55969]
[1777766995929,48.84,78618.95,2.0,-0.00238,0.0,0.5576]
[1777767000965,48.84,78611.51,2.0,-0.0024,0.0,0.56075]
[1777767006000,48.84,78608.29,2.0,-0.0024,0.0,0.56211]
[1777767011036,48.84,78593.43,2.0,-0.00243,0.0,0.56847]
[1777767016071,48.84,78594.65,2.0,-0.00243,0.0,0.56794]
[1777767021105,48.84,78592.16,2.0,-0.00244,0.0,0.56901]
[1777767026141,48.84,78591.91,2.0,-0.00244,0.0,0.56912]
[1777767031176,48.84,78588.86,2.0,-0.00244,0.0,0.56991]
[1777767036211,48.84,78588.15,2.0,-0.00244,0.0,0.57022]
[1777767041246,48.84,78576.26,2.0,-0.00247,0.0,0.57536]
[1777767046281,48.84,78570.47,2.0,-0.00248,0.0,0.57788]
[1777767051316,48.84,78569.08,2.0,-0.00248,0.0,0.57848]
[1777767056351,48.84,78567.99,2.0,-0.00249,0.0,0.57896]
[1777767061386,48.84,78566.91,2.0,-0.00249,0.0,0.57943]
[1777767066420,48.84,78566.49,2.0,-0.00249,0.0,0.57961]
[1777767071456,48.84,78567.15,2.0,-0.00249,0.0,0.57933]
[1777767076494,48.84,78566.8,2.0,-0.00249,0.0,0.57948]
[1777767081530,48.84,78565.57,2.0,-0.00249,0.0,0.58002]
[1777767087572,48.84,78564.51,2.0,-0.00249,0.0,0.58048]
[1777767092609,48.84,78561.68,2.0,-0.0025,0.0,0.58119]
[1777767097644,48.84,78565.3,2.0,-0.00249,0.0,0.5796]
[1777767102679,48.84,78565.54,2.0,-0.00249,0.0,0.5795]
[1777767107713,48.84,78570.01,2.0,-0.00248,0.0,0.57755]
[1777767112750,48.84,78572.88,2.0,-0.00247,0.0,0.5763]
[1777767119799,48.84,78572.09,2.0,-0.00247,0.0,0.57664]
[1777767125842,48.84,78571.15,2.0,-0.00248,0.0,0.57705]
[1777767130875,48.84,78570.99,2.0,-0.00248,0.0,0.57712]
[1777767135911,48.84,78571.4,2.0,-0.00248,0.0,0.57694]
[1777767140946,48.84,78570.97,2.0,-0.00248,0.0,0.57713]
[1777767145990,48.84,78571.17,2.0,-0.00248,0.0,0.57704]
[1777767155053,48.84,78570.21,2.0,-0.00248,0.0,0.57693]
[1777767161095,48.84,78569.92,2.0,-0.00248,0.0,0.57706]
[1777767170159,48.84,78577.75,2.0,-0.00246,0.0,0.57366]
[1777767175194,48.84,78583.41,2.0,-0.00245,0.0,0.57121]
[1777767180229,48.84,78584.51,2.0,-0.00245,0.0,0.57074]
[1777767185264,48.84,78584.77,2.0,-0.00245,0.0,0.57062]
[1777767191306,48.84,78584.6,2.0,-0.00245,0.0,0.5707]
[1777767198355,48.84,78585.62,2.0,-0.00244,0.0,0.57026]
[1777767205725,48.84,78585.86,2.0,-0.00244,0.0,0.57015]
[1777767212453,48.84,78585.99,2.0,-0.00244,0.0,0.56958]
[1777767217488,48.84,78574.3,2.0,-0.00247,0.0,0.57463]
[1777767222523,48.84,78573.06,2.0,-0.00247,0.0,0.57517]
[1777767229572,48.84,78570.51,2.0,-0.00247,0.0,0.57627]
[1777767235613,48.84,78567.36,2.0,-0.00248,0.0,0.57765]
[1777767245684,48.84,78573.22,2.0,-0.00247,0.0,0.5751]
[1777767251726,48.84,78573.23,2.0,-0.00247,0.0,0.57509]
[1777767256761,48.84,78573.03,2.0,-0.00247,0.0,0.57518]
[1777767262803,48.84,78572.51,2.0,-0.00247,0.0,0.57541]
[1777767267838,48.84,78573.56,2.0,-0.00247,0.0,0.57495]
[1777767273880,48.84,78576.44,2.0,-0.00246,0.0,0.57317]
[1777767279923,48.84,78576.55,2.0,-0.00246,0.0,0.57313]
[1777767285965,48.84,78576.34,2.0,-0.00246,0.0,0.57322]
[1777767292008,48.84,78576.04,2.0,-0.00246,0.0,0.57335]
[1777767297042,48.84,78574.66,2.0,-0.00246,0.0,0.57395]
[1777767302082,48.84,78571.81,2.0,-0.00247,0.0,0.57518]
[1777767307117,48.84,78558.01,2.0,-0.0025,0.0,0.5812]
[1777767312152,48.84,78552.83,2.0,-0.00251,0.0,0.58348]
[1777767317187,48.84,78552.62,2.0,-0.00251,0.0,0.58357]
[1777767322222,48.84,78552.37,2.0,-0.00251,0.0,0.58368]
[1777767327257,48.84,78550.38,2.0,-0.00251,0.0,0.58456]
[1777767332293,48.84,78550.0,2.0,-0.00251,0.0,0.58419]
[1777767337331,48.84,78536.43,2.0,-0.00254,0.0,0.59019]
[1777767342367,48.84,78532.1,2.0,-0.00255,0.0,0.59212]
[1777767347402,48.84,78527.29,2.0,-0.00256,0.0,0.59427]
[1777767352437,48.84,78527.18,2.0,-0.00256,0.0,0.59432]
[1777767357472,48.84,78526.69,2.0,-0.00256,0.0,0.59453]
[1777767361501,48.84,78502.41,2.0,-0.00262,0.0,0.60548]
[1777767366536,48.84,78511.2,2.0,-0.0026,0.0,0.6015]
[1777767371571,48.84,78521.14,2.0,-0.00257,0.0,0.59702]
[1777767376606,48.84,78521.05,2.0,-0.00257,0.0,0.59706]
[1777767381641,48.84,78522.94,2.0,-0.00257,0.0,0.59621]
[1777767386676,48.84,78525.13,2.0,-0.00257,0.0,0.59523]
[1777767391711,48.84,78525.28,2.0,-0.00256,0.0,0.59462]
[1777767398760,48.84,78525.21,2.0,-0.00256,0.0,0.59466]
[1777767403795,48.84,78525.91,2.0,-0.00256,0.0,0.59434]
[1777767408829,48.84,78536.14,2.0,-0.00254,0.0,0.58978]
[1777767413865,48.84,78536.27,2.0,-0.00254,0.0,0.58973]
[1777767418900,48.84,78545.28,2.0,-0.00252,0.0,0.58574]
[1777767423936,48.84,78553.62,2.0,-0.0025,0.0,0.58207]
[1777767428971,48.84,78556.37,2.0,-0.0025,0.0,0.58086]
[1777767434006,48.84,78566.66,2.0,-0.00247,0.0,0.57637]
[1777767439043,48.84,78573.5,2.0,-0.00246,0.0,0.5734]
[1777767444077,48.84,78572.16,2.0,-0.00246,0.0,0.57398]
[1777767450120,48.84,78572.84,2.0,-0.00246,0.0,0.57368]
[1777767455154,48.84,78572.98,2.0,-0.00246,0.0,0.57309]
[1777767463210,48.84,78573.18,2.0,-0.00246,0.0,0.57301]
[1777767468246,48.84,78572.98,2.0,-0.00246,0.0,0.57309]
[1777767473281,48.84,78571.87,2.0,-0.00246,0.0,0.57358]
[1777767480329,48.84,78572.14,2.0,-0.00246,0.0,0.57346]
[1777767488389,48.84,78573.39,2.0,-0.00246,0.0,0.57292]
[1777767493424,48.84,78580.77,2.0,-0.00244,0.0,0.56973]
[1777767498458,48.84,78585.0,2.0,-0.00243,0.0,0.56791]
[1777767503494,48.84,78584.38,2.0,-0.00244,0.0,0.56818]
[1777767508529,48.84,78581.4,2.0,-0.00244,0.0,0.56946]
[1777767513565,48.84,78587.55,2.0,-0.00243,0.0,0.56629]
[1777767518603,48.84,78587.09,2.0,-0.00243,0.0,0.56649]
[1777767523637,48.84,78591.7,2.0,-0.00242,0.0,0.56452]
[1777767533708,48.84,78589.42,2.0,-0.00242,0.0,0.56549]
[1777767538742,48.84,78592.04,2.0,-0.00242,0.0,0.56437]
[1777767543979,48.84,78592.15,2.0,-0.00242,0.0,0.56433]
[1777767550020,48.84,78608.88,2.0,-0.00238,0.0,0.55722]
[1777767555865,48.84,78614.79,2.0,-0.00237,0.0,0.55473]
[1777767560900,48.84,78615.42,2.0,-0.00237,0.0,0.55446]
[1777767565935,48.84,78613.59,2.0,-0.00237,0.0,0.55523]
[1777767570970,48.84,78613.37,2.0,-0.00237,0.0,0.55533]
[1777767576007,48.84,78603.95,2.0,-0.00239,0.0,0.55879]
[1777767581041,48.84,78605.29,2.0,-0.00239,0.0,0.55822]
[1777767586075,48.84,78607.52,2.0,-0.00238,0.0,0.55728]
[1777767593125,48.84,78605.46,2.0,-0.00239,0.0,0.55815]
[1777767598161,48.84,78581.98,2.0,-0.00244,0.0,0.56816]
[1777767603196,48.84,78583.0,2.0,-0.00243,0.0,0.56772]
[1777767608231,48.84,78585.95,2.0,-0.00243,0.0,0.56646]
[1777767613268,48.84,78584.27,2.0,-0.00243,0.0,0.56718]
[1777767618303,48.84,78581.93,2.0,-0.00244,0.0,0.56818]
[1777767623338,48.84,78578.89,2.0,-0.00244,0.0,0.56949]
[1777767629380,48.84,78578.37,2.0,-0.00244,0.0,0.56972]
[1777767634415,48.84,78578.67,2.0,-0.00244,0.0,0.56906]
[1777767642044,48.84,78578.72,2.0,-0.00244,0.0,0.56904]
[1777767647506,48.84,78585.45,2.0,-0.00243,0.0,0.56615]
[1777767652542,48.84,78586.09,2.0,-0.00243,0.0,0.56588]
[1777767657577,48.84,78586.59,2.0,-0.00242,0.0,0.56566]
[1777767662612,48.84,78586.49,2.0,-0.00242,0.0,0.56571]
[1777767667649,48.84,78587.62,2.0,-0.00242,0.0,0.56522]
[1777767673691,48.84,78589.47,2.0,-0.00242,0.0,0.56443]
[1777767680740,48.84,78589.08,2.0,-0.00242,0.0,0.5646]
[1777767685774,48.84,78589.01,2.0,-0.00242,0.0,0.56463]
[1777767691817,48.84,78588.24,2.0,-0.00242,0.0,0.56444]
[1777767696852,48.84,78588.47,2.0,-0.00242,0.0,0.56434]
[1777767701886,48.84,78589.35,2.0,-0.00242,0.0,0.56396]
[1777767706922,48.84,78590.98,2.0,-0.00241,0.0,0.56327]
[1777767711957,48.84,78591.15,2.0,-0.00241,0.0,0.56319]
[1777767719006,48.84,78591.82,2.0,-0.00241,0.0,0.56291]
[1777767727063,48.84,78591.03,2.0,-0.00241,0.0,0.56325]
[1777767736127,48.84,78591.16,2.0,-0.00241,0.0,0.56319]
[1777767742169,48.84,78591.58,2.0,-0.00241,0.0,0.56301]
[1777767747204,48.84,78597.59,2.0,-0.0024,0.0,0.56045]
[1777767753246,48.84,78597.38,2.0,-0.0024,0.0,0.56003]
[1777767759288,48.84,78597.67,2.0,-0.0024,0.0,0.5599]
[1777767764323,48.84,78598.58,2.0,-0.0024,0.0,0.55952]
[1777767769358,48.84,78598.41,2.0,-0.0024,0.0,0.55959]
[1777767774392,48.84,78599.69,2.0,-0.00239,0.0,0.55905]
[1777767779429,48.84,78599.92,2.0,-0.00239,0.0,0.55895]
[1777767784464,48.84,78599.85,2.0,-0.00239,0.0,0.55898]
[1777767789499,48.84,78599.89,2.0,-0.00239,0.0,0.55896]
[1777767794534,48.84,78600.08,2.0,-0.00239,0.0,0.55888]
[1777767800579,48.84,78592.83,2.0,-0.00241,0.0,0.56196]
[1777767805612,48.84,78585.35,2.0,-0.00242,0.0,0.56515]
[1777767810647,48.84,78584.52,2.0,-0.00242,0.0,0.56551]
[1777767815682,48.84,78584.85,2.0,-0.00242,0.0,0.56485]
[1777767821724,48.84,78583.96,2.0,-0.00242,0.0,0.56523]
[1777767826759,48.84,78584.42,2.0,-0.00242,0.0,0.56503]
[1777767831794,48.84,78585.33,2.0,-0.00242,0.0,0.56464]
[1777767836829,48.84,78586.24,2.0,-0.00242,0.0,0.56425]
[1777767841872,48.84,78592.46,2.0,-0.00241,0.0,0.5616]
[1777767848914,48.84,78592.83,2.0,-0.00241,0.0,0.56144]
[1777767853948,48.84,78592.32,2.0,-0.00241,0.0,0.56166]
[1777767860999,48.84,78593.45,2.0,-0.0024,0.0,0.56118]
[1777767868049,48.84,78593.45,2.0,-0.0024,0.0,0.56118]
[1777767876104,48.84,78593.48,2.0,-0.0024,0.0,0.56065]
[1777767883154,48.84,78593.51,2.0,-0.0024,0.0,0.56063]
[1777767892220,48.84,78593.94,2.0,-0.0024,0.0,0.56045]
[1777767897254,48.84,78595.19,2.0,-0.0024,0.0,0.55992]
[1777767903297,48.84,78594.55,2.0,-0.0024,0.0,0.56019]
[1777767909339,48.84,78596.6,2.0,-0.0024,0.0,0.55932]
[1777767914374,48.84,78599.47,2.0,-0.00239,0.0,0.55811]
[1777767919408,48.84,78605.89,2.0,-0.00238,0.0,0.55539]
[1777767924444,48.84,78609.8,2.0,-0.00237,0.0,0.55375]
[1777767932500,48.84,78609.65,2.0,-0.00237,0.0,0.5533]
[1777767937535,48.84,78613.84,2.0,-0.00236,0.0,0.55154]
[1777767942569,48.84,78618.31,2.0,-0.00235,0.0,0.54967]
[1777767947605,48.84,78620.2,2.0,-0.00235,0.0,0.54888]
[1777767952640,48.84,78622.47,2.0,-0.00234,0.0,0.54794]
[1777767957676,48.84,78621.67,2.0,-0.00234,0.0,0.54827]
[1777767962711,48.84,78621.83,2.0,-0.00234,0.0,0.5482]
[1777767968753,48.84,78622.56,2.0,-0.00234,0.0,0.5479]
[1777767974795,48.84,78622.76,2.0,-0.00234,0.0,0.54782]
[1777767985875,48.84,78622.73,2.0,-0.00234,0.0,0.54783]
[1777767991916,48.84,78622.42,2.0,-0.00234,0.0,0.54745]
[1777767996952,48.84,78622.66,2.0,-0.00234,0.0,0.54735]
[1777768001987,48.84,78633.11,2.0,-0.00232,0.0,0.54301]
[1777768007023,48.84,78629.94,2.0,-0.00232,0.0,0.54433]
[1777768012058,48.84,78630.53,2.0,-0.00232,0.0,0.54408]
[1777768017093,48.84,78616.61,2.0,-0.00235,0.0,0.54987]
[1777768022128,48.84,78612.25,2.0,-0.00236,0.0,0.5517]
[1777768027163,48.84,78612.86,2.0,-0.00236,0.0,0.55144]
[1777768032198,48.84,78613.19,2.0,-0.00236,0.0,0.5513]
[1777768037233,48.84,78612.31,2.0,-0.00236,0.0,0.55167]
[1777768045289,48.84,78612.37,2.0,-0.00236,0.0,0.55165]
[1777768051331,48.84,78602.95,2.0,-0.00238,0.0,0.55509]
[1777768056366,48.84,78602.97,2.0,-0.00238,0.0,0.55508]
[1777768062407,48.84,78609.15,2.0,-0.00236,0.0,0.55248]
[1777768068450,48.84,78611.01,2.0,-0.00236,0.0,0.5517]
[1777768076506,48.84,78612.97,2.0,-0.00236,0.0,0.55088]
[1777768081540,48.84,78612.21,2.0,-0.00236,0.0,0.5512]
[1777768086576,48.84,78613.15,2.0,-0.00236,0.0,0.55081]
[1777768091611,48.84,78617.74,2.0,-0.00235,0.0,0.54889]
[1777768096646,48.84,78618.03,2.0,-0.00235,0.0,0.54877]
[1777768102687,48.84,78618.81,2.0,-0.00234,0.0,0.54844]
[1777768107723,48.84,78620.25,2.0,-0.00234,0.0,0.54784]
[1777768113766,48.84,78620.35,2.0,-0.00234,0.0,0.54729]
[1777768118801,48.84,78620.86,2.0,-0.00234,0.0,0.54708]
[1777768125850,48.84,78620.72,2.0,-0.00234,0.0,0.54714]
[1777768130885,48.84,78621.96,2.0,-0.00234,0.0,0.54662]
[1777768136927,48.84,78622.05,2.0,-0.00234,0.0,0.54659]
[1777768141962,48.84,78622.25,2.0,-0.00233,0.0,0.5465]
[1777768146997,48.84,78624.84,2.0,-0.00233,0.0,0.54543]
[1777768152033,48.84,78629.51,2.0,-0.00232,0.0,0.54349]
[1777768160090,48.84,78630.97,2.0,-0.00232,0.0,0.54289]
[1777768166132,48.84,78630.86,2.0,-0.00232,0.0,0.54293]
[1777768171167,48.84,78630.6,2.0,-0.00232,0.0,0.54254]
[1777768176202,48.84,78629.81,2.0,-0.00232,0.0,0.54286]
[1777768181237,48.84,78630.07,2.0,-0.00232,0.0,0.54275]
[1777768187279,48.84,78630.07,2.0,-0.00232,0.0,0.54275]
[1777768193321,48.84,78630.16,2.0,-0.00232,0.0,0.54272]
[1777768198356,48.84,78629.98,2.0,-0.00232,0.0,0.54279]
[1777768203391,48.84,78630.38,2.0,-0.00232,0.0,0.54263]
[1777768208426,48.84,78630.24,2.0,-0.00232,0.0,0.54268]
[1777768213461,48.84,78628.26,2.0,-0.00232,0.0,0.5435]
[1777768218496,48.84,78628.25,2.0,-0.00232,0.0,0.54351]
[1777768223531,48.84,78628.79,2.0,-0.00232,0.0,0.54328]
[1777768228566,48.84,78635.65,2.0,-0.00231,0.0,0.54045]
[1777768233600,48.84,78637.25,2.0,-0.0023,0.0,0.53929]
[1777768238601,48.84,78636.49,2.0,-0.0023,0.0,0.5396]
[1777768243671,48.84,78639.06,2.0,-0.0023,0.0,0.53855]
[1777768249713,48.84,78640.08,2.0,-0.0023,0.0,0.53813]
[1777768257769,48.84,78639.99,2.0,-0.0023,0.0,0.53817]
[1777768262804,48.84,78648.24,2.0,-0.00228,0.0,0.53479]
[1777768268846,48.84,78648.33,2.0,-0.00228,0.0,0.53476]
[1777768273881,48.84,78648.74,2.0,-0.00228,0.0,0.53459]
[1777768281940,48.84,78648.71,2.0,-0.00228,0.0,0.5346]
[1777768286976,48.84,78648.81,2.0,-0.00228,0.0,0.53456]
[1777768293020,48.84,78648.7,2.0,-0.00228,0.0,0.53411]
[1777768298055,48.84,78650.48,2.0,-0.00227,0.0,0.53338]
[1777768304096,48.84,78650.41,2.0,-0.00227,0.0,0.53341]
[1777768314169,48.84,78650.09,2.0,-0.00227,0.0,0.53354]
[1777768319204,48.84,78646.97,2.0,-0.00228,0.0,0.53481]
[1777768324239,48.84,78641.23,2.0,-0.00229,0.0,0.53716]
[1777768329274,48.84,78641.45,2.0,-0.00229,0.0,0.53707]
[1777768334309,48.84,78639.09,2.0,-0.0023,0.0,0.53803]
[1777768339344,48.84,78632.88,2.0,-0.00231,0.0,0.54059]
[1777768344379,48.84,78632.73,2.0,-0.00231,0.0,0.54065]
[1777768349413,48.84,78632.13,2.0,-0.00231,0.0,0.54089]
[1777768354449,48.84,78631.77,2.0,-0.00231,0.0,0.54054]
[1777768360491,48.84,78631.91,2.0,-0.00231,0.0,0.54048]
[1777768370561,48.84,78631.81,2.0,-0.00231,0.0,0.54052]
[1777768377609,48.84,78631.84,2.0,-0.00231,0.0,0.54051]
[1777768382645,48.84,78635.91,2.0,-0.0023,0.0,0.53884]
[1777768387680,48.84,78635.95,2.0,-0.0023,0.0,0.53882]
[1777768394728,48.84,78635.67,2.0,-0.0023,0.0,0.53893]
[1777768400771,48.84,78635.85,2.0,-0.0023,0.0,0.53886]
[1777768405806,48.84,78639.11,2.0,-0.00229,0.0,0.53752]
[1777768411847,48.84,78638.84,2.0,-0.00229,0.0,0.53713]
[1777768417890,48.84,78638.9,2.0,-0.00229,0.0,0.53711]
[1777768422925,48.84,78640.35,2.0,-0.00229,0.0,0.53651]
[1777768432995,48.84,78640.84,2.0,-0.00229,0.0,0.53631]
[1777768438029,48.84,78640.98,2.0,-0.00229,0.0,0.53626]
[1777768443065,48.84,78641.83,2.0,-0.00229,0.0,0.53591]
[1777768448101,48.84,78640.95,2.0,-0.00229,0.0,0.53627]
[1777768455151,48.84,78640.41,2.0,-0.00229,0.0,0.53649]
[1777768465223,48.84,78641.8,2.0,-0.00229,0.0,0.53592]
[1777768471265,48.84,78652.3,2.0,-0.00226,0.0,0.53115]
[1777768476299,48.84,78652.36,2.0,-0.00226,0.0,0.53112]
[1777768482342,48.84,78652.59,2.0,-0.00226,0.0,0.53103]
[1777768487377,48.84,78653.99,2.0,-0.00226,0.0,0.53046]
[1777768492411,48.84,78655.75,2.0,-0.00226,0.0,0.52975]
[1777768498454,48.84,78655.91,2.0,-0.00226,0.0,0.52968]
[1777768503489,48.84,78655.75,2.0,-0.00226,0.0,0.52975]
[1777768508524,48.84,78656.03,2.0,-0.00226,0.0,0.52964]
[1777768513558,48.84,78655.49,2.0,-0.00226,0.0,0.52985]
[1777768518596,48.84,78655.47,2.0,-0.00226,0.0,0.52986]
[1777768523631,48.84,78655.57,2.0,-0.00226,0.0,0.52982]
[1777768528666,48.84,78655.64,2.0,-0.00226,0.0,0.52979]
[1777768538736,48.84,78655.64,2.0,-0.00225,0.0,0.5293]
[1777768548806,48.84,78655.64,2.0,-0.00225,0.0,0.5293]
[1777768558875,48.84,78655.67,2.0,-0.00225,0.0,0.52929]
[1777768563912,48.84,78662.59,2.0,-0.00224,0.0,0.52649]
[1777768568947,48.84,78665.71,2.0,-0.00224,0.0,0.52524]
[1777768573982,48.84,78665.39,2.0,-0.00224,0.0,0.52537]
[1777768582037,48.84,78665.34,2.0,-0.00224,0.0,0.52539]
[1777768587072,48.84,78665.19,2.0,-0.00224,0.0,0.52545]
[1777768592108,48.84,78662.49,2.0,-0.00224,0.0,0.52604]
[1777768597145,48.84,78662.6,2.0,-0.00224,0.0,0.526]
[1777768602180,48.84,78664.25,2.0,-0.00224,0.0,0.52533]
[1777768608222,48.84,78664.88,2.0,-0.00223,0.0,0.52508]
[1777768616280,48.84,78664.89,2.0,-0.00223,0.0,0.52508]
[1777768621315,48.84,78664.8,2.0,-0.00223,0.0,0.52511]
[1777768631385,48.84,78664.8,2.0,-0.00223,0.0,0.52511]
[1777768637427,48.84,78664.67,2.0,-0.00224,0.0,0.52516]
[1777768642464,48.84,78664.58,2.0,-0.00224,0.0,0.5252]
[1777768650520,48.84,78664.04,2.0,-0.00224,0.0,0.52542]
[1777768656562,48.84,78664.14,2.0,-0.00223,0.0,0.52488]
[1777768661597,48.84,78664.06,2.0,-0.00223,0.0,0.52492]
[1777768669652,48.84,78664.12,2.0,-0.00223,0.0,0.52489]
[1777768680341,48.84,78664.12,2.0,-0.00223,0.0,0.52489]
[1777768689793,48.84,78664.12,2.0,-0.00223,0.0,0.52489]
[1777768694828,48.84,78664.42,2.0,-0.00223,0.0,0.52477]
[1777768702884,48.84,78664.82,2.0,-0.00223,0.0,0.52461]
[1777768713960,48.84,78664.52,2.0,-0.00223,0.0,0.52424]
[1777768718995,48.84,78665.32,2.0,-0.00223,0.0,0.52392]
[1777768724031,48.84,78665.21,2.0,-0.00223,0.0,0.52396]
[1777768734105,48.84,78664.77,2.0,-0.00223,0.0,0.52414]
[1777768741154,48.84,78664.71,2.0,-0.00223,0.0,0.52416]
[1777768748202,48.84,78665.22,2.0,-0.00223,0.0,0.52396]
[1777768753237,48.84,78665.22,2.0,-0.00223,0.0,0.52396]
[1777768760288,48.84,78665.19,2.0,-0.00223,0.0,0.52397]
[1777768768345,48.84,78665.33,2.0,-0.00223,0.0,0.52391]
[1777768773380,48.84,78665.58,2.0,-0.00223,0.0,0.52332]
[1777768778415,48.84,78675.44,2.0,-0.00221,0.0,0.51939]
[1777768783453,48.84,78675.75,2.0,-0.00221,0.0,0.51926]
[1777768788488,48.84,78675.95,2.0,-0.00221,0.0,0.51918]
[1777768794529,48.84,78675.91,2.0,-0.00221,0.0,0.5192]
[1777768802586,48.84,78667.24,2.0,-0.00222,0.0,0.52266]
[1777768807621,48.84,78659.36,2.0,-0.00224,0.0,0.52582]
[1777768812656,48.84,78659.36,2.0,-0.00224,0.0,0.52582]
[1777768818698,48.84,78658.97,2.0,-0.00224,0.0,0.52597]
[1777768823733,48.84,78657.24,2.0,-0.00224,0.0,0.52667]
[1777768831790,48.84,78655.76,2.0,-0.00224,0.0,0.52677]
[1777768836825,48.84,78648.54,2.0,-0.00226,0.0,0.52969]
[1777768842868,48.84,78648.52,2.0,-0.00226,0.0,0.52969]
[1777768847903,48.84,78651.06,2.0,-0.00225,0.0,0.52867]
[1777768853948,48.84,78650.95,2.0,-0.00225,0.0,0.52871]
[1777768861119,48.84,78650.87,2.0,-0.00225,0.0,0.52874]
[1777768863010,48.84,78627.69,2.0,-0.0023,0.0,0.53819]
[1777768868046,48.84,78620.91,2.0,-0.00231,0.0,0.54098]
[1777768873081,48.84,78623.96,2.0,-0.00231,0.0,0.53972]
[1777768878116,48.84,78624.56,2.0,-0.0023,0.0,0.53947]
[1777768883151,48.84,78624.69,2.0,-0.0023,0.0,0.53942]
[1777768888186,48.84,78624.47,2.0,-0.00231,0.0,0.53951]
[1777768893221,48.84,78624.67,2.0,-0.0023,0.0,0.53892]
[1777768898256,48.84,78624.77,2.0,-0.0023,0.0,0.53888]
[1777768903291,48.84,78624.55,2.0,-0.0023,0.0,0.53897]
[1777768908326,48.84,78624.52,2.0,-0.0023,0.0,0.53899]
[1777768919403,48.84,78624.17,2.0,-0.0023,0.0,0.53913]
[1777768924438,48.84,78621.22,2.0,-0.00231,0.0,0.54034]
[1777768929474,48.84,78624.07,2.0,-0.0023,0.0,0.53917]
[1777768934510,48.84,78624.12,2.0,-0.0023,0.0,0.53915]
[1777768941560,48.84,78627.15,2.0,-0.0023,0.0,0.53791]
[1777768946595,48.84,78627.12,2.0,-0.0023,0.0,0.53792]
[1777768951630,48.84,78627.71,2.0,-0.00229,0.0,0.53717]
[1777768956665,48.84,78629.85,2.0,-0.00229,0.0,0.5363]
[1777768967742,48.84,78630.19,2.0,-0.00229,0.0,0.53616]
[1777768974662,48.84,78629.89,2.0,-0.00229,0.0,0.53628]
[1777768979826,48.84,78633.75,2.0,-0.00228,0.0,0.5347]
[1777768984861,48.84,78636.03,2.0,-0.00228,0.0,0.53377]
[1777768989896,48.84,78636.5,2.0,-0.00228,0.0,0.53358]
[1777768994931,48.84,78635.78,2.0,-0.00228,0.0,0.53387]
[1777769001980,48.84,78637.25,2.0,-0.00228,0.0,0.53327]
[1777769008021,48.84,78637.04,2.0,-0.00228,0.0,0.53336]
[1777769013058,48.84,78637.0,2.0,-0.00227,0.0,0.53288]
[1777769019099,48.84,78637.0,2.0,-0.00227,0.0,0.53288]
[1777769030176,48.84,78637.04,2.0,-0.00227,0.0,0.53286]
[1777769040631,48.84,78637.04,2.0,-0.00227,0.0,0.53286]
[1777769047296,48.84,78636.9,2.0,-0.00227,0.0,0.53292]
[1777769052331,48.84,78637.18,2.0,-0.00227,0.0,0.5328]
[1777769057366,48.84,78637.49,2.0,-0.00227,0.0,0.53268]
[1777769062401,48.84,78637.5,2.0,-0.00227,0.0,0.53267]
[1777769067436,48.84,78637.65,2.0,-0.00227,0.0,0.53261]
[1777769081533,48.84,78637.22,2.0,-0.00227,0.0,0.53229]
[1777769089590,48.84,78636.78,2.0,-0.00227,0.0,0.53247]
[1777769094625,48.84,78636.74,2.0,-0.00227,0.0,0.53248]
[1777769101673,48.84,78636.64,2.0,-0.00227,0.0,0.53252]
[1777769106708,48.84,78637.0,2.0,-0.00227,0.0,0.53238]
[1777769111744,48.84,78632.35,2.0,-0.00228,0.0,0.53427]
[1777769118793,48.84,78632.24,2.0,-0.00228,0.0,0.53432]
[1777769123828,48.84,78631.57,2.0,-0.00228,0.0,0.53459]
[1777769128863,48.84,78631.5,2.0,-0.00228,0.0,0.53462]
[1777769141954,48.84,78631.72,2.0,-0.00228,0.0,0.53403]
[1777769146989,48.84,78631.68,2.0,-0.00228,0.0,0.53404]
[1777769153030,48.84,78631.57,2.0,-0.00228,0.0,0.53409]
[1777769158066,48.84,78631.64,2.0,-0.00228,0.0,0.53406]
[1777769163101,48.84,78631.42,2.0,-0.00228,0.0,0.53415]
[1777769169143,48.84,78631.53,2.0,-0.00228,0.0,0.53411]
[1777769175185,48.84,78631.46,2.0,-0.00228,0.0,0.53413]
[1777769180220,48.84,78633.92,2.0,-0.00228,0.0,0.53313]
[1777769186262,48.84,78633.62,2.0,-0.00228,0.0,0.53325]
[1777769191297,48.84,78633.99,2.0,-0.00227,0.0,0.5326]
[1777769196332,48.84,78633.76,2.0,-0.00227,0.0,0.5327]
[1777769201367,48.84,78634.02,2.0,-0.00227,0.0,0.53259]
[1777769208416,48.84,78633.61,2.0,-0.00227,0.0,0.53276]
[1777769213451,48.84,78632.42,2.0,-0.00228,0.0,0.53324]
[1777769218486,48.84,78634.8,2.0,-0.00227,0.0,0.53227]
[1777769223521,48.84,78642.97,2.0,-0.00226,0.0,0.52896]
[1777769231577,48.84,78645.64,2.0,-0.00225,0.0,0.52788]
[1777769236612,48.84,78642.68,2.0,-0.00226,0.0,0.52908]
[1777769242654,48.84,78642.82,2.0,-0.00226,0.0,0.52902]
[1777769249703,48.84,78644.17,2.0,-0.00225,0.0,0.52847]
[1777769254738,48.84,78643.2,2.0,-0.00225,0.0,0.52837]
[1777769259773,48.84,78634.55,2.0,-0.00227,0.0,0.53188]
[1777769265816,48.84,78621.63,2.0,-0.0023,0.0,0.53715]
[1777769270850,48.84,78600.71,2.0,-0.00234,0.0,0.54579]
[1777769274878,48.84,78569.7,2.0,-0.0024,0.0,0.55883]
[1777769276892,48.84,78545.55,2.0,-0.00245,0.0,0.56917]
[1777769281927,48.84,78541.42,2.0,-0.00246,0.0,0.57096]
[1777769286963,48.84,78538.95,2.0,-0.00246,0.0,0.57203]
[1777769291999,48.84,78538.18,2.0,-0.00247,0.0,0.57236]
[1777769297033,48.84,78539.85,2.0,-0.00246,0.0,0.57164]
[1777769302069,48.84,78538.78,2.0,-0.00246,0.0,0.5721]
[1777769307104,48.84,78537.85,2.0,-0.00247,0.0,0.57251]
[1777769313145,48.84,78537.81,2.0,-0.00246,0.0,0.572]
[1777769318180,48.84,78529.02,2.0,-0.00248,0.0,0.57582]
[1777769323217,48.84,78525.27,2.0,-0.00249,0.0,0.57746]
[1777769328253,48.84,78510.81,2.0,-0.00252,0.0,0.58381]
[1777769333289,48.84,78516.11,2.0,-0.00251,0.0,0.58148]
[1777769341346,48.84,78530.9,2.0,-0.00248,0.0,0.575]
[1777769346381,48.84,78535.97,2.0,-0.00247,0.0,0.5728]
[1777769351416,48.84,78535.69,2.0,-0.00247,0.0,0.57292]
[1777769356450,48.84,78539.56,2.0,-0.00246,0.0,0.57124]
[1777769361486,48.84,78541.83,2.0,-0.00246,0.0,0.57026]
[1777769367527,48.84,78541.83,2.0,-0.00246,0.0,0.57026]
[1777769372562,48.84,78541.79,2.0,-0.00245,0.0,0.56975]
[1777769379612,48.84,78543.02,2.0,-0.00245,0.0,0.56921]
[1777769384647,48.84,78542.27,2.0,-0.00245,0.0,0.56954]
[1777769390715,48.84,78542.61,2.0,-0.00245,0.0,0.56939]
[1777769396757,48.84,78542.45,2.0,-0.00245,0.0,0.56946]
[1777769401792,48.84,78544.0,2.0,-0.00245,0.0,0.56879]
[1777769406827,48.84,78543.67,2.0,-0.00245,0.0,0.56893]
[1777769412869,48.84,78543.67,2.0,-0.00245,0.0,0.56893]
[1777769417904,48.84,78544.08,2.0,-0.00245,0.0,0.56876]
[1777769423946,48.84,78544.03,2.0,-0.00245,0.0,0.56878]
[1777769428981,48.84,78540.81,2.0,-0.00246,0.0,0.57017]
[1777769434016,48.84,78544.25,2.0,-0.00245,0.0,0.56816]
[1777769440058,48.84,78543.15,2.0,-0.00245,0.0,0.56863]
[1777769445093,48.84,78541.26,2.0,-0.00245,0.0,0.56945]
[1777769450128,48.84,78543.53,2.0,-0.00245,0.0,0.56847]
[1777769455166,48.84,78543.64,2.0,-0.00245,0.0,0.56842]
[1777769460204,48.84,78540.85,2.0,-0.00245,0.0,0.56963]
[1777769465238,48.84,78541.66,2.0,-0.00245,0.0,0.56928]
[1777769470275,48.84,78542.04,2.0,-0.00245,0.0,0.56911]
[1777769475310,48.84,78541.51,2.0,-0.00245,0.0,0.56934]
[1777769480345,48.84,78541.45,2.0,-0.00245,0.0,0.56937]
[1777769485380,48.84,78540.21,2.0,-0.00245,0.0,0.5699]
[1777769490415,48.84,78540.03,2.0,-0.00246,0.0,0.56998]
[1777769495451,48.84,78529.42,2.0,-0.00248,0.0,0.57405]
[1777769500486,48.84,78516.02,2.0,-0.0025,0.0,0.57991]
[1777769506528,48.84,78515.95,2.0,-0.0025,0.0,0.57994]
[1777769513576,48.84,78514.56,2.0,-0.00251,0.0,0.58056]
[1777769518611,48.84,78511.83,2.0,-0.00251,0.0,0.58176]
[1777769523647,48.84,78510.77,2.0,-0.00251,0.0,0.58222]
[1777769528682,48.84,78510.7,2.0,-0.00251,0.0,0.58225]
[1777769533717,48.84,78509.84,2.0,-0.00252,0.0,0.58263]
[1777769539758,48.84,78509.44,2.0,-0.00252,0.0,0.58281]
[1777769548822,48.84,78505.37,2.0,-0.00253,0.0,0.58461]
[1777769553857,48.84,78503.03,2.0,-0.00253,0.0,0.58511]
[1777769561913,48.84,78505.81,2.0,-0.00252,0.0,0.58388]
[1777769568961,48.84,78506.43,2.0,-0.00252,0.0,0.5836]
[1777769580039,48.84,78506.5,2.0,-0.00252,0.0,0.58357]
[1777769585074,48.84,78509.45,2.0,-0.00252,0.0,0.58227]
[1777769593130,48.84,78510.83,2.0,-0.00251,0.0,0.58166]
[1777769598165,48.84,78511.33,2.0,-0.00251,0.0,0.58144]
[1777769606221,48.84,78511.45,2.0,-0.00251,0.0,0.58139]
[1777769615284,48.84,78512.15,2.0,-0.00251,0.0,0.58055]
[1777769623341,48.84,78512.75,2.0,-0.00251,0.0,0.58028]
[1777769628376,48.84,78512.64,2.0,-0.00251,0.0,0.58033]
[1777769640460,48.84,78512.68,2.0,-0.00251,0.0,0.58031]
[1777769645494,48.84,78518.72,2.0,-0.00249,0.0,0.57766]
[1777769650529,48.84,78526.23,2.0,-0.00248,0.0,0.57438]
[1777769656572,48.84,78511.42,2.0,-0.00251,0.0,0.58087]
[1777769661608,48.84,78503.31,2.0,-0.00253,0.0,0.58444]
[1777769666642,48.84,78503.28,2.0,-0.00253,0.0,0.58446]
[1777769671678,48.84,78502.76,2.0,-0.00253,0.0,0.58415]
[1777769677722,48.84,78501.36,2.0,-0.00253,0.0,0.58477]
[1777769683764,48.84,78501.36,2.0,-0.00253,0.0,0.58477]
[1777769688799,48.84,78501.4,2.0,-0.00253,0.0,0.58475]
[1777769700883,48.84,78501.04,2.0,-0.00253,0.0,0.58491]
[1777769705918,48.84,78500.39,2.0,-0.00253,0.0,0.5852]
[1777769710953,48.84,78493.93,2.0,-0.00254,0.0,0.58807]
[1777769715988,48.84,78494.0,2.0,-0.00254,0.0,0.58803]
[1777769721023,48.84,78498.05,2.0,-0.00254,0.0,0.58624]
[1777769731093,48.84,78498.05,2.0,-0.00253,0.0,0.5857]
[1777769736128,48.84,78502.74,2.0,-0.00252,0.0,0.58362]
[1777769742170,48.84,78504.33,2.0,-0.00252,0.0,0.58292]
[1777769753247,48.84,78505.04,2.0,-0.00252,0.0,0.58261]
[1777769758283,48.84,78508.63,2.0,-0.00251,0.0,0.58102]
[1777769764325,48.84,78508.53,2.0,-0.00251,0.0,0.58107]
[1777769776409,48.84,78508.39,2.0,-0.00251,0.0,0.58113]
[1777769781444,48.84,78512.34,2.0,-0.0025,0.0,0.57939]
[1777769789500,48.84,78512.38,2.0,-0.0025,0.0,0.57938]
[1777769794534,48.84,78513.38,2.0,-0.0025,0.0,0.5784]
[1777769801584,48.84,78514.56,2.0,-0.0025,0.0,0.57789]
[1777769806619,48.84,78519.29,2.0,-0.00249,0.0,0.57582]
[1777769813668,48.84,78522.79,2.0,-0.00248,0.0,0.57429]
[1777769818702,48.84,78523.29,2.0,-0.00248,0.0,0.57407]
[1777769823738,48.84,78523.55,2.0,-0.00248,0.0,0.57396]
[1777769828777,48.84,78523.56,2.0,-0.00248,0.0,0.57396]
[1777769839854,48.84,78524.5,2.0,-0.00247,0.0,0.57355]
[1777769844889,48.84,78529.5,2.0,-0.00246,0.0,0.57137]
[1777769850931,48.84,78528.31,2.0,-0.00247,0.0,0.57189]
[1777769855966,48.84,78532.1,2.0,-0.00246,0.0,0.56972]
[1777769861392,48.84,78532.1,2.0,-0.00246,0.0,0.56972]
[1777769868050,48.84,78531.94,2.0,-0.00246,0.0,0.56979]
[1777769873085,48.84,78531.6,2.0,-0.00246,0.0,0.56994]
[1777769878120,48.84,78519.88,2.0,-0.00248,0.0,0.57503]
[1777769883155,48.84,78521.66,2.0,-0.00248,0.0,0.57425]
[1777769888190,48.84,78525.99,2.0,-0.00247,0.0,0.57237]
[1777769894233,48.84,78526.34,2.0,-0.00247,0.0,0.57222]
[1777769899267,48.84,78533.39,2.0,-0.00245,0.0,0.56916]
[1777769904302,48.84,78538.03,2.0,-0.00244,0.0,0.56716]
[1777769910344,48.84,78538.21,2.0,-0.00244,0.0,0.56708]
[1777769916385,48.84,78538.86,2.0,-0.00244,0.0,0.56628]
[1777769921421,48.84,78540.11,2.0,-0.00244,0.0,0.56574]
[1777769927463,48.84,78540.15,2.0,-0.00244,0.0,0.56572]
[1777769932497,48.84,78539.78,2.0,-0.00244,0.0,0.56588]
[1777769938540,48.84,78539.43,2.0,-0.00244,0.0,0.56603]
[1777769944582,48.84,78539.61,2.0,-0.00244,0.0,0.56595]
[1777769955658,48.84,78539.68,2.0,-0.00244,0.0,0.56592]
[1777769961701,48.84,78539.6,2.0,-0.00244,0.0,0.56596]
[1777769966735,48.84,78539.45,2.0,-0.00244,0.0,0.56602]
[1777769973785,48.84,78539.37,2.0,-0.00244,0.0,0.56553]
[1777769982848,48.84,78539.76,2.0,-0.00244,0.0,0.56536]
[1777769990904,48.84,78539.65,2.0,-0.00244,0.0,0.56541]
[1777769996946,48.84,78539.65,2.0,-0.00244,0.0,0.56541]
[1777770007016,48.84,78539.71,2.0,-0.00244,0.0,0.56539]
[1777770013058,48.84,78524.14,2.0,-0.00247,0.0,0.57211]
[1777770018093,48.84,78515.3,2.0,-0.00249,0.0,0.57596]
[1777770023128,48.84,78514.33,2.0,-0.00249,0.0,0.57639]
[1777770028163,48.84,78513.25,2.0,-0.00249,0.0,0.57686]
[1777770034204,48.84,78513.19,2.0,-0.00249,0.0,0.57635]
[1777770041254,48.84,78512.28,2.0,-0.00249,0.0,0.57675]
[1777770046289,48.84,78511.64,2.0,-0.00249,0.0,0.57703]
[1777770051328,48.84,78509.5,2.0,-0.0025,0.0,0.57797]
[1777770056361,48.84,78494.93,2.0,-0.00253,0.0,0.58439]
[1777770061396,48.84,78494.64,2.0,-0.00253,0.0,0.58452]
[1777770066432,48.84,78500.73,2.0,-0.00252,0.0,0.58182]
[1777770072476,48.84,78501.4,2.0,-0.00251,0.0,0.58153]
[1777770076504,48.84,78480.33,2.0,-0.00256,0.0,0.59088]
[1777770082545,48.84,78473.72,2.0,-0.00257,0.0,0.59384]
[1777770087819,48.84,78486.54,2.0,-0.00255,0.0,0.58811]
[1777770088763,48.84,78452.2,2.0,-0.00262,0.0,0.60357]
[1777770089595,48.84,78426.26,2.0,-0.00268,0.0,0.61549]
[1777770090158,48.84,78426.26,2.0,-0.00268,0.0,0.61549]
[1777770092221,48.84,78429.94,2.0,-0.00267,0.0,0.61323]
[1777770097258,48.84,78429.88,2.0,-0.00267,0.0,0.61326]
[1777770103694,48.84,78426.73,2.0,-0.00268,0.0,0.61471]
[1777770108729,48.84,78425.56,2.0,-0.00268,0.0,0.61525]
[1777770111376,48.84,78425.52,2.0,-0.00268,0.0,0.61527]
[1777770111751,48.84,78399.38,2.0,-0.00274,0.0,0.62749]
[1777770112758,48.84,78374.78,2.0,-0.0028,0.0,0.63918]
[1777770113380,48.84,78374.78,2.0,-0.0028,0.0,0.63918]
[1777770118800,48.84,78377.38,2.0,-0.00279,0.0,0.63794]
[1777770123831,48.84,78369.13,2.0,-0.00281,0.0,0.64189]
[1777770128873,48.84,78384.71,2.0,-0.00277,0.0,0.63444]
[1777770133989,48.84,78387.46,2.0,-0.00277,0.0,0.63313]
[1777770139952,48.84,78405.74,2.0,-0.00272,0.0,0.6245]
[1777770144987,48.84,78392.59,2.0,-0.00276,0.0,0.6307]
[1777770150022,48.84,78380.32,2.0,-0.00278,0.0,0.63653]
[1777770155057,48.84,78375.64,2.0,-0.00279,0.0,0.63819]
[1777770160092,48.84,78368.11,2.0,-0.00281,0.0,0.64181]
[1777770164506,48.84,78356.61,2.0,-0.00284,0.0,0.64736]
[1777770165404,48.84,78356.61,2.0,-0.00284,0.0,0.64736]
[1777770166137,48.84,78298.45,2.0,-0.00298,0.0,0.67609]
[1777770169161,48.84,78320.64,2.0,-0.00293,0.0,0.665]
[1777770174196,48.84,78319.71,2.0,-0.00293,0.0,0.66546]
[1777770179231,48.84,78333.0,2.0,-0.0029,0.0,0.65889]
[1777770184266,48.84,78341.25,2.0,-0.00287,0.0,0.65484]
[1777770189301,48.84,78344.67,2.0,-0.00287,0.0,0.65317]
[1777770194336,48.84,78359.76,2.0,-0.00283,0.0,0.64583]
[1777770199371,48.84,78386.04,2.0,-0.00277,0.0,0.63323]
[1777770204406,48.84,78388.75,2.0,-0.00276,0.0,0.63195]
[1777770210448,48.84,78389.86,2.0,-0.00276,0.0,0.63142]
[1777770215483,48.84,78389.86,2.0,-0.00276,0.0,0.63085]
[1777770220518,48.84,78380.23,2.0,-0.00278,0.0,0.63543]
[1777770225552,48.84,78379.39,2.0,-0.00278,0.0,0.63583]
[1777770231595,48.84,78378.51,2.0,-0.00278,0.0,0.63625]
[1777770236629,48.84,78378.59,2.0,-0.00278,0.0,0.63621]
[1777770241665,48.84,78383.33,2.0,-0.00277,0.0,0.63395]
[1777770246700,48.84,78385.69,2.0,-0.00277,0.0,0.63283]
[1777770251735,48.84,78385.09,2.0,-0.00277,0.0,0.63311]
[1777770256770,48.84,78384.35,2.0,-0.00277,0.0,0.63346]
[1777770261805,48.84,78376.65,2.0,-0.00279,0.0,0.63713]
[1777770266840,48.84,78365.12,2.0,-0.00282,0.0,0.64267]
[1777770272882,48.84,78368.55,2.0,-0.0028,0.0,0.64044]
[1777770278924,48.84,78365.96,2.0,-0.00281,0.0,0.64168]
[1777770283959,48.84,78371.29,2.0,-0.0028,0.0,0.63912]
[1777770288994,48.84,78372.34,2.0,-0.0028,0.0,0.63862]
[1777770294033,48.84,78373.09,2.0,-0.00279,0.0,0.63826]
[1777770299073,48.84,78373.92,2.0,-0.00279,0.0,0.63786]
[1777770304111,48.84,78359.37,2.0,-0.00283,0.0,0.64486]
[1777770309146,48.84,78351.25,2.0,-0.00285,0.0,0.64879]
[1777770314181,48.84,78353.44,2.0,-0.00284,0.0,0.64773]
[1777770319217,48.84,78353.51,2.0,-0.00284,0.0,0.6477]
[1777770324254,48.84,78360.82,2.0,-0.00282,0.0,0.64416]
[1777770329288,48.84,78359.98,2.0,-0.00282,0.0,0.64456]
[1777770334324,48.84,78364.72,2.0,-0.00281,0.0,0.6417]
[1777770339359,48.84,78368.23,2.0,-0.0028,0.0,0.64001]
[1777770345401,48.84,78369.13,2.0,-0.0028,0.0,0.63958]
[1777770351442,48.84,78369.27,2.0,-0.0028,0.0,0.63951]
[1777770360507,48.84,78372.03,2.0,-0.00279,0.0,0.63819]
[1777770365542,48.84,78395.93,2.0,-0.00274,0.0,0.62684]
[1777770370577,48.84,78400.1,2.0,-0.00273,0.0,0.62488]
[1777770375612,48.84,78379.46,2.0,-0.00278,0.0,0.63464]
[1777770380647,48.84,78373.34,2.0,-0.00279,0.0,0.63757]
[1777770385682,48.84,78367.16,2.0,-0.00281,0.0,0.64053]
[1777770390717,48.84,78366.86,2.0,-0.00281,0.0,0.64067]
[1777770396759,48.84,78366.86,2.0,-0.0028,0.0,0.64009]
[1777770401794,48.84,78365.19,2.0,-0.00281,0.0,0.6409]
[1777770406829,48.84,78361.98,2.0,-0.00282,0.0,0.64244]
[1777770411865,48.84,78361.87,2.0,-0.00282,0.0,0.64249]
[1777770420929,48.84,78362.27,2.0,-0.00281,0.0,0.6423]
[1777770428984,48.84,78362.39,2.0,-0.00281,0.0,0.64224]
[1777770434020,48.84,78361.81,2.0,-0.00282,0.0,0.64252]
[1777770439055,48.84,78362.38,2.0,-0.00281,0.0,0.64225]
[1777770445097,48.84,78376.15,2.0,-0.00278,0.0,0.63565]
[1777770451139,48.84,78382.95,2.0,-0.00276,0.0,0.63184]
[1777770456174,48.84,78389.1,2.0,-0.00275,0.0,0.62893]
[1777770461209,48.84,78393.8,2.0,-0.00274,0.0,0.62671]
[1777770467251,48.84,78400.04,2.0,-0.00272,0.0,0.62377]
[1777770472286,48.84,78403.18,2.0,-0.00272,0.0,0.6223]
[1777770477321,48.84,78405.26,2.0,-0.00271,0.0,0.62133]
[1777770482356,48.84,78399.85,2.0,-0.00272,0.0,0.62386]
[1777770487391,48.84,78399.16,2.0,-0.00273,0.0,0.62419]
[1777770496457,48.84,78399.03,2.0,-0.00273,0.0,0.62425]
[1777770501491,48.84,78398.89,2.0,-0.00273,0.0,0.62431]
[1777770507533,48.84,78398.7,2.0,-0.00273,0.0,0.6244]
[1777770515588,48.84,78398.59,2.0,-0.00272,0.0,0.62389]
[1777770520625,48.84,78398.57,2.0,-0.00272,0.0,0.6239]
[1777770523648,48.84,78374.86,2.0,-0.00278,0.0,0.63511]
[1777770528683,48.84,78374.42,2.0,-0.00278,0.0,0.63532]
[1777770533718,48.84,78373.89,2.0,-0.00278,0.0,0.63558]
[1777770539759,48.84,78373.55,2.0,-0.00278,0.0,0.63574]
[1777770544797,48.84,78372.78,2.0,-0.00278,0.0,0.63611]
[1777770549833,48.84,78375.38,2.0,-0.00278,0.0,0.63487]
[1777770554867,48.84,78374.8,2.0,-0.00278,0.0,0.63514]
[1777770561916,48.84,78374.76,2.0,-0.00278,0.0,0.63516]
[1777770566952,48.84,78374.54,2.0,-0.00278,0.0,0.63527]
[1777770571987,48.84,78373.64,2.0,-0.00278,0.0,0.63512]
[1777770577022,48.84,78372.92,2.0,-0.00278,0.0,0.63546]
[1777770583064,48.84,78363.95,2.0,-0.0028,0.0,0.63976]
[1777770588099,48.84,78361.96,2.0,-0.00281,0.0,0.64071]
[1777770597162,48.84,78361.06,2.0,-0.00281,0.0,0.64115]
[1777770602198,48.84,78353.78,2.0,-0.00283,0.0,0.64465]
[1777770607233,48.84,78348.26,2.0,-0.00284,0.0,0.64733]
[1777770612268,48.84,78344.56,2.0,-0.00285,0.0,0.64912]
[1777770617303,48.84,78339.72,2.0,-0.00286,0.0,0.65148]
[1777770622338,48.84,78332.7,2.0,-0.00288,0.0,0.65491]
[1777770627373,48.84,78349.53,2.0,-0.00284,0.0,0.64671]
[1777770632408,48.84,78354.83,2.0,-0.00282,0.0,0.64357]
[1777770637450,48.84,78358.88,2.0,-0.00281,0.0,0.64162]
[1777770642485,48.84,78360.83,2.0,-0.00281,0.0,0.64068]
[1777770647521,48.84,78360.94,2.0,-0.00281,0.0,0.64062]
[1777770652555,48.84,78364.23,2.0,-0.0028,0.0,0.63905]
[1777770657591,48.84,78364.25,2.0,-0.0028,0.0,0.63904]
[1777770662626,48.84,78364.2,2.0,-0.0028,0.0,0.63906]
[1777770667661,48.84,78364.78,2.0,-0.0028,0.0,0.63878]
[1777770672696,48.84,78353.95,2.0,-0.00282,0.0,0.64399]
[1777770677731,48.84,78354.07,2.0,-0.00282,0.0,0.64393]
[1777770683773,48.84,78354.1,2.0,-0.00282,0.0,0.64392]
[1777770690822,48.84,78352.97,2.0,-0.00283,0.0,0.64446]
[1777770696864,48.84,78351.4,2.0,-0.00283,0.0,0.64464]
[1777770701899,48.84,78350.34,2.0,-0.00283,0.0,0.64515]
[1777770706934,48.84,78345.94,2.0,-0.00284,0.0,0.64729]
[1777770713983,48.84,78349.04,2.0,-0.00283,0.0,0.64578]
[1777770719019,48.84,78346.86,2.0,-0.00284,0.0,0.64684]
[1777770724055,48.84,78354.06,2.0,-0.00282,0.0,0.64336]
[1777770730097,48.84,78354.93,2.0,-0.00282,0.0,0.64294]
[1777770735132,48.84,78357.1,2.0,-0.00281,0.0,0.64189]
[1777770740166,48.84,78354.87,2.0,-0.00282,0.0,0.64297]
[1777770745202,48.84,78347.83,2.0,-0.00284,0.0,0.64637]
[1777770751244,48.84,78348.12,2.0,-0.00283,0.0,0.64565]
[1777770756279,48.84,78343.52,2.0,-0.00284,0.0,0.64788]
[1777770761314,48.84,78344.42,2.0,-0.00284,0.0,0.64744]
[1777770766349,48.84,78347.21,2.0,-0.00284,0.0,0.64609]
[1777770772391,48.84,78347.27,2.0,-0.00284,0.0,0.64606]
[1777770777427,48.84,78346.1,2.0,-0.00284,0.0,0.64662]
[1777770786490,48.84,78346.5,2.0,-0.00284,0.0,0.64643]
[1777770791527,48.84,78348.12,2.0,-0.00283,0.0,0.64565]
[1777770796562,48.84,78349.12,2.0,-0.00283,0.0,0.64516]
[1777770801598,48.84,78349.43,2.0,-0.00283,0.0,0.64501]
[1777770806633,48.84,78348.67,2.0,-0.00283,0.0,0.64538]
[1777770811668,48.84,78362.5,2.0,-0.0028,0.0,0.63814]
[1777770816703,48.84,78361.15,2.0,-0.0028,0.0,0.63879]
[1777770821739,48.84,78359.01,2.0,-0.0028,0.0,0.63982]
[1777770827781,48.84,78359.39,2.0,-0.0028,0.0,0.63963]
[1777770832816,48.84,78360.63,2.0,-0.0028,0.0,0.63904]
[1777770837850,48.84,78353.83,2.0,-0.00282,0.0,0.64231]
[1777770842886,48.84,78360.11,2.0,-0.0028,0.0,0.63929]
[1777770848928,48.84,78357.95,2.0,-0.00281,0.0,0.64033]
[1777770853963,48.84,78353.57,2.0,-0.00282,0.0,0.64243]
[1777770858998,48.84,78352.98,2.0,-0.00282,0.0,0.64272]
[1777770865040,48.84,78352.77,2.0,-0.00282,0.0,0.64282]
[1777770871082,48.84,78354.1,2.0,-0.00281,0.0,0.6416]
[1777770881152,48.84,78354.1,2.0,-0.00281,0.0,0.6416]
[1777770886190,48.84,78354.21,2.0,-0.00281,0.0,0.64155]
[1777770891225,48.84,78359.68,2.0,-0.0028,0.0,0.63892]
[1777770896260,48.84,78360.36,2.0,-0.0028,0.0,0.63859]
[1777770902302,48.84,78359.98,2.0,-0.0028,0.0,0.63877]
[1777770907337,48.84,78359.81,2.0,-0.0028,0.0,0.63885]
[1777770912372,48.84,78359.99,2.0,-0.0028,0.0,0.63877]
[1777770917407,48.84,78363.23,2.0,-0.00279,0.0,0.63722]
[1777770922443,48.84,78364.45,2.0,-0.00279,0.0,0.63663]
[1777770927478,48.84,78370.83,2.0,-0.00277,0.0,0.63359]
[1777770932513,48.84,78372.37,2.0,-0.00277,0.0,0.63228]
[1777770938555,48.84,78374.16,2.0,-0.00276,0.0,0.63143]
[1777770943590,48.84,78374.47,2.0,-0.00276,0.0,0.63128]
[1777770952652,48.84,78374.61,2.0,-0.00276,0.0,0.63122]
[1777770957688,48.84,78374.61,2.0,-0.00276,0.0,0.63122]
[1777770963730,48.84,78374.85,2.0,-0.00276,0.0,0.6311]
[1777770969773,48.84,78375.69,2.0,-0.00276,0.0,0.63071]
[1777770975816,48.84,78379.31,2.0,-0.00275,0.0,0.62899]
[1777770981858,48.84,78386.25,2.0,-0.00274,0.0,0.62572]
[1777770986894,48.84,78376.24,2.0,-0.00276,0.0,0.63045]
[1777770991929,48.84,78375.67,2.0,-0.00276,0.0,0.63014]
[1777770996973,48.84,78367.72,2.0,-0.00278,0.0,0.63392]
[1777771002008,48.84,78364.0,2.0,-0.00279,0.0,0.6357]
[1777771007043,48.84,78364.46,2.0,-0.00278,0.0,0.63548]
[1777771014093,48.84,78362.86,2.0,-0.00279,0.0,0.63624]
[1777771019128,48.84,78353.39,2.0,-0.00281,0.0,0.64078]
[1777771024163,48.84,78349.84,2.0,-0.00282,0.0,0.64249]
[1777771029202,48.84,78349.74,2.0,-0.00282,0.0,0.64254]
[1777771034238,48.84,78349.89,2.0,-0.00282,0.0,0.64247]
[1777771039273,48.84,78349.22,2.0,-0.00282,0.0,0.64279]
[1777771044307,48.84,78343.26,2.0,-0.00283,0.0,0.64567]
[1777771051358,48.84,78341.54,2.0,-0.00284,0.0,0.64592]
[1777771054380,48.84,78340.68,2.0,-0.00284,0.0,0.64634]
[1777771059416,48.84,78328.3,2.0,-0.00287,0.0,0.65236]
[1777771065459,48.84,78326.0,2.0,-0.00287,0.0,0.65349]
[1777771070494,48.84,78325.34,2.0,-0.00288,0.0,0.65381]
[1777771075529,48.84,78317.07,2.0,-0.0029,0.0,0.65787]
[1777771080564,48.84,78309.83,2.0,-0.00291,0.0,0.66144]
[1777771086606,48.84,78309.9,2.0,-0.00291,0.0,0.66141]
[1777771091641,48.84,78311.73,2.0,-0.00291,0.0,0.6605]
[1777771097683,48.84,78316.13,2.0,-0.0029,0.0,0.65833]
[1777771102718,48.84,78322.16,2.0,-0.00288,0.0,0.65537]
[1777771107753,48.84,78321.01,2.0,-0.00289,0.0,0.65593]
[1777771112788,48.84,78322.61,2.0,-0.00288,0.0,0.65456]
[1777771117823,48.84,78316.93,2.0,-0.00289,0.0,0.65735]
[1777771122858,48.84,78312.52,2.0,-0.0029,0.0,0.65952]
[1777771127895,48.84,78305.48,2.0,-0.00292,0.0,0.663]
[1777771133937,48.84,78303.47,2.0,-0.00293,0.0,0.664]
[1777771138972,48.84,78296.53,2.0,-0.00294,0.0,0.66745]
[1777771144009,48.84,78296.64,2.0,-0.00294,0.0,0.6674]
[1777771149041,48.84,78297.07,2.0,-0.00294,0.0,0.66718]
[1777771154077,48.84,78296.42,2.0,-0.00294,0.0,0.66751]
[1777771159111,48.84,78286.86,2.0,-0.00297,0.0,0.67229]
[1777771164152,48.84,78264.54,2.0,-0.00302,0.0,0.68358]
[1777771169189,48.84,78266.75,2.0,-0.00302,0.0,0.68245]
[1777771174224,48.84,78268.46,2.0,-0.00301,0.0,0.68097]
[1777771179259,48.84,78268.27,2.0,-0.00301,0.0,0.68107]
[1777771184294,48.84,78263.38,2.0,-0.00302,0.0,0.68356]
[1777771189365,48.84,78263.26,2.0,-0.00302,0.0,0.68362]
[1777771195373,48.84,78264.42,2.0,-0.00302,0.0,0.68303]
[1777771200407,48.84,78263.89,2.0,-0.00302,0.0,0.6833]
[1777771205443,48.84,78262.33,2.0,-0.00303,0.0,0.68409]
[1777771210477,48.84,78263.34,2.0,-0.00302,0.0,0.68358]
[1777771215513,48.84,78278.79,2.0,-0.00299,0.0,0.67575]
[1777771221555,48.84,78282.38,2.0,-0.00298,0.0,0.67394]
[1777771227597,48.84,78282.22,2.0,-0.00298,0.0,0.67402]
[1777771232632,48.84,78282.63,2.0,-0.00297,0.0,0.67321]
[1777771238674,48.84,78292.28,2.0,-0.00295,0.0,0.66838]
[1777771243709,48.84,78288.12,2.0,-0.00296,0.0,0.67046]
[1777771248744,48.84,78291.09,2.0,-0.00295,0.0,0.66897]
[1777771253780,48.84,78292.27,2.0,-0.00295,0.0,0.66838]
[1777771259822,48.84,78294.13,2.0,-0.00294,0.0,0.66745]
[1777771264856,48.84,78293.29,2.0,-0.00295,0.0,0.66787]
[1777771269892,48.84,78289.05,2.0,-0.00296,0.0,0.66999]
[1777771274927,48.84,78286.54,2.0,-0.00296,0.0,0.67125]
[1777771279962,48.84,78285.29,2.0,-0.00297,0.0,0.67188]
[1777771284997,48.84,78284.77,2.0,-0.00297,0.0,0.67214]
[1777771294068,48.84,78279.75,2.0,-0.00298,0.0,0.67406]
[1777771299103,48.84,78271.51,2.0,-0.003,0.0,0.67822]
[1777771304138,48.84,78273.18,2.0,-0.00299,0.0,0.67737]
[1777771309174,48.84,78272.03,2.0,-0.003,0.0,0.67795]
[1777771314209,48.84,78271.43,2.0,-0.003,0.0,0.67826]
[1777771319244,48.84,78263.18,2.0,-0.00302,0.0,0.68244]
[1777771324279,48.84,78262.58,2.0,-0.00302,0.0,0.68275]
[1777771329314,48.84,78255.32,2.0,-0.00304,0.0,0.68645]
[1777771334350,48.84,78235.6,2.0,-0.00309,0.0,0.6966]
[1777771339389,48.84,78229.95,2.0,-0.00311,0.0,0.69953]
[1777771344424,48.84,78233.65,2.0,-0.0031,0.0,0.69761]
[1777771351472,48.84,78242.61,2.0,-0.00307,0.0,0.69236]
[1777771356508,48.84,78246.1,2.0,-0.00306,0.0,0.69057]
[1777771362550,48.84,78243.24,2.0,-0.00307,0.0,0.69204]
[1777771367588,48.84,78245.21,2.0,-0.00306,0.0,0.69102]
[1777771372623,48.84,78242.54,2.0,-0.00307,0.0,0.6924]
[1777771377658,48.84,78241.08,2.0,-0.00307,0.0,0.69315]
[1777771382693,48.84,78242.19,2.0,-0.00307,0.0,0.69258]
[1777771387727,48.84,78245.8,2.0,-0.00306,0.0,0.69072]
[1777771392763,48.84,78243.47,2.0,-0.00307,0.0,0.69192]
[1777771397799,48.84,78242.32,2.0,-0.00307,0.0,0.69251]
[1777771403841,48.84,78242.6,2.0,-0.00307,0.0,0.69237]
[1777771408876,48.84,78242.88,2.0,-0.00307,0.0,0.69222]
[1777771413911,48.84,78243.97,2.0,-0.00306,0.0,0.69105]
[1777771418945,48.84,78239.81,2.0,-0.00307,0.0,0.69319]
[1777771423981,48.84,78241.5,2.0,-0.00307,0.0,0.69232]
[1777771429015,48.84,78248.4,2.0,-0.00305,0.0,0.68877]
[1777771434051,48.84,78249.69,2.0,-0.00305,0.0,0.68811]
[1777771439086,48.84,78257.02,2.0,-0.00303,0.0,0.68436]
[1777771444121,48.84,78269.04,2.0,-0.003,0.0,0.67826]
[1777771454192,48.84,78268.71,2.0,-0.003,0.0,0.67842]
[1777771463261,48.84,78268.17,2.0,-0.003,0.0,0.6787]
[1777771469303,48.84,78258.22,2.0,-0.00303,0.0,0.68375]
[1777771474338,48.84,78257.35,2.0,-0.00303,0.0,0.68358]
[1777771479373,48.84,78257.09,2.0,-0.00303,0.0,0.68372]
[1777771484408,48.84,78257.3,2.0,-0.00303,0.0,0.68361]
[1777771490449,48.84,78257.33,2.0,-0.00303,0.0,0.68359]
[1777771496491,48.84,78257.42,2.0,-0.00303,0.0,0.68355]
[1777771501528,48.84,78257.68,2.0,-0.00303,0.0,0.68342]
[1777771506563,48.84,78257.54,2.0,-0.00303,0.0,0.68349]
[1777771514618,48.84,78257.04,2.0,-0.00303,0.0,0.68374]
[1777771519655,48.84,78266.47,2.0,-0.003,0.0,0.67895]
[1777771524690,48.84,78266.51,2.0,-0.003,0.0,0.67893]
[1777771529725,48.84,78268.67,2.0,-0.003,0.0,0.67784]
[1777771534760,48.84,78272.24,2.0,-0.00299,0.0,0.67543]
[1777771539795,48.84,78273.81,2.0,-0.00298,0.0,0.67464]
[1777771544830,48.84,78273.74,2.0,-0.00298,0.0,0.67467]
[1777771551878,48.84,78273.52,2.0,-0.00298,0.0,0.67478]
[1777771558928,48.84,78273.77,2.0,-0.00298,0.0,0.67466]
[1777771563963,48.84,78274.62,2.0,-0.00298,0.0,0.67423]
[1777771568998,48.84,78274.74,2.0,-0.00298,0.0,0.67417]
[1777771578062,48.84,78274.12,2.0,-0.00298,0.0,0.67448]
[1777771583097,48.84,78274.28,2.0,-0.00298,0.0,0.6744]
[1777771591153,48.84,78274.77,2.0,-0.00298,0.0,0.67355]
[1777771596188,48.84,78274.96,2.0,-0.00298,0.0,0.67346]
[1777771606259,48.84,78274.96,2.0,-0.00298,0.0,0.67346]
[1777771612301,48.84,78274.51,2.0,-0.00298,0.0,0.67368]
[1777771624385,48.84,78268.03,2.0,-0.00299,0.0,0.67695]
[1777771629420,48.84,78258.75,2.0,-0.00302,0.0,0.68165]
[1777771634454,48.84,78252.98,2.0,-0.00303,0.0,0.68459]
[1777771640496,48.84,78252.29,2.0,-0.00303,0.0,0.68495]
[1777771645532,48.84,78251.7,2.0,-0.00304,0.0,0.68525]
[1777771650567,48.84,78250.1,2.0,-0.00304,0.0,0.68606]
[1777771655602,48.84,78250.39,2.0,-0.00304,0.0,0.6853]
[1777771661644,48.84,78255.39,2.0,-0.00302,0.0,0.68275]
[1777771664665,48.84,78278.59,2.0,-0.00297,0.0,0.67103]
[1777771672721,48.84,78277.76,2.0,-0.00297,0.0,0.67145]
[1777771678762,48.84,78277.81,2.0,-0.00297,0.0,0.67142]
[1777771683797,48.84,78278.19,2.0,-0.00297,0.0,0.67123]
[1777771688833,48.84,78275.16,2.0,-0.00297,0.0,0.67275]
[1777771693869,48.84,78275.31,2.0,-0.00297,0.0,0.67268]
[1777771700918,48.84,78276.16,2.0,-0.00297,0.0,0.67225]
[1777771705954,48.84,78278.74,2.0,-0.00296,0.0,0.67095]
[1777771710990,48.84,78283.8,2.0,-0.00295,0.0,0.66842]
[1777771716024,48.84,78284.16,2.0,-0.00295,0.0,0.66764]
[1777771721059,48.84,78285.14,2.0,-0.00295,0.0,0.66715]
[1777771726095,48.84,78285.72,2.0,-0.00294,0.0,0.66686]
[1777771731130,48.84,78284.77,2.0,-0.00295,0.0,0.66734]
[1777771736164,48.84,78278.67,2.0,-0.00296,0.0,0.67039]
[1777771743214,48.84,78275.67,2.0,-0.00297,0.0,0.67189]
[1777771754291,48.84,78275.79,2.0,-0.00297,0.0,0.67183]
[1777771759326,48.84,78275.69,2.0,-0.00297,0.0,0.67188]
[1777771768388,48.84,78275.55,2.0,-0.00297,0.0,0.67195]
[1777771773424,48.84,78273.87,2.0,-0.00297,0.0,0.6722]
[1777771778459,48.84,78267.01,2.0,-0.00299,0.0,0.67565]
[1777771783494,48.84,78271.99,2.0,-0.00298,0.0,0.67314]
[1777771788529,48.84,78280.68,2.0,-0.00295,0.0,0.66878]
[1777771793565,48.84,78281.62,2.0,-0.00295,0.0,0.66831]
[1777771799608,48.84,78281.56,2.0,-0.00295,0.0,0.66834]
[1777771804643,48.84,78265.81,2.0,-0.00299,0.0,0.67626]
[1777771809678,48.84,78267.25,2.0,-0.00299,0.0,0.67553]
[1777771814714,48.84,78266.21,2.0,-0.00299,0.0,0.67605]
[1777771819752,48.84,78266.65,2.0,-0.00299,0.0,0.67583]
[1777771824787,48.84,78264.3,2.0,-0.003,0.0,0.67702]
[1777771829822,48.84,78259.63,2.0,-0.00301,0.0,0.67938]
[1777771834857,48.84,78255.08,2.0,-0.00302,0.0,0.68109]
[1777771839891,48.84,78252.85,2.0,-0.00302,0.0,0.68222]
[1777771844931,48.84,78252.63,2.0,-0.00302,0.0,0.68233]
[1777771849966,48.84,78252.25,2.0,-0.00302,0.0,0.68253]
[1777771855004,48.84,78252.32,2.0,-0.00302,0.0,0.68249]
[1777771860040,48.84,78252.73,2.0,-0.00302,0.0,0.68228]
[1777771865075,48.84,78251.91,2.0,-0.00302,0.0,0.6827]
[1777771870110,48.84,78251.07,2.0,-0.00303,0.0,0.68313]
[1777771875146,48.84,78251.24,2.0,-0.00303,0.0,0.68304]
[1777771881188,48.84,78250.85,2.0,-0.00303,0.0,0.68324]
[1777771886223,48.84,78244.05,2.0,-0.00304,0.0,0.68671]
[1777771891258,48.84,78248.05,2.0,-0.00303,0.0,0.68406]
[1777771897301,48.84,78248.42,2.0,-0.00303,0.0,0.68387]
[1777771902301,48.84,78249.24,2.0,-0.00303,0.0,0.68345]
[1777771908423,48.84,78241.76,2.0,-0.00305,0.0,0.68727]
[1777771913458,48.84,78242.48,2.0,-0.00305,0.0,0.6869]
[1777771919500,48.84,78242.51,2.0,-0.00305,0.0,0.68689]
[1777771924534,48.84,78249.39,2.0,-0.00303,0.0,0.68337]
[1777771929570,48.84,78256.32,2.0,-0.00301,0.0,0.67985]
[1777771935612,48.84,78256.25,2.0,-0.00301,0.0,0.67988]
[1777771940646,48.84,78265.15,2.0,-0.00299,0.0,0.67538]
[1777771945682,48.84,78267.24,2.0,-0.00298,0.0,0.67433]
[1777771950717,48.84,78264.49,2.0,-0.00299,0.0,0.67571]
[1777771955752,48.84,78256.16,2.0,-0.00301,0.0,0.67932]
[1777771960788,48.84,78255.59,2.0,-0.00301,0.0,0.67961]
[1777771965823,48.84,78252.36,2.0,-0.00302,0.0,0.68125]
[1777771970858,48.84,78254.92,2.0,-0.00301,0.0,0.67995]
[1777771975893,48.84,78248.55,2.0,-0.00303,0.0,0.68319]
[1777771980928,48.84,78248.27,2.0,-0.00303,0.0,0.68333]
[1777771985963,48.84,78249.97,2.0,-0.00302,0.0,0.68247]
[1777771990997,48.84,78247.29,2.0,-0.00303,0.0,0.68383]
[1777771996033,48.84,78246.6,2.0,-0.00303,0.0,0.68419]
[1777772002075,48.84,78246.46,2.0,-0.00303,0.0,0.68426]
[1777772007110,48.84,78248.01,2.0,-0.00303,0.0,0.68347]
[1777772015166,48.84,78249.39,2.0,-0.00302,0.0,0.68215]
[1777772020204,48.84,78248.92,2.0,-0.00302,0.0,0.68239]
[1777772025124,48.84,78251.29,2.0,-0.00302,0.0,0.68119]
[1777772033293,48.84,78249.36,2.0,-0.00302,0.0,0.68217]
[1777772035906,48.84,78249.55,2.0,-0.00302,0.0,0.68207]
[1777772036729,48.84,78251.19,2.0,-0.00302,0.0,0.68124]
[1777772038916,48.84,78249.77,2.0,-0.00302,0.0,0.68196]
[1777772040515,48.84,78248.43,2.0,-0.00303,0.0,0.68264]
[1777772041573,48.84,78247.95,2.0,-0.00303,0.0,0.68289]
[1777772047392,48.84,78246.02,2.0,-0.00303,0.0,0.68387]
[1777772050378,48.84,78245.87,2.0,-0.00303,0.0,0.68395]
[1777772055447,48.84,78245.99,2.0,-0.00303,0.0,0.68389]
[1777772057492,48.84,78246.76,2.0,-0.00303,0.0,0.68349]
[1777772060886,48.84,78246.83,2.0,-0.00303,0.0,0.68346]
[1777772066524,48.84,78238.69,2.0,-0.00305,0.0,0.68762]
[1777772071559,48.84,78236.17,2.0,-0.00305,0.0,0.6883]
[1777772078607,48.84,78237.44,2.0,-0.00305,0.0,0.68765]
[1777772083643,48.84,78233.62,2.0,-0.00306,0.0,0.68961]
[1777772088677,48.84,78231.27,2.0,-0.00307,0.0,0.69082]
[1777772095727,48.84,78231.16,2.0,-0.00307,0.0,0.69088]
[1777772105798,48.84,78231.24,2.0,-0.00307,0.0,0.69083]
[1777772110833,48.84,78231.41,2.0,-0.00307,0.0,0.69075]
[1777772116875,48.84,78231.69,2.0,-0.00307,0.0,0.6906]
[1777772123925,48.84,78233.43,2.0,-0.00306,0.0,0.68971]
[1777772128960,48.95,78232.28,2.0,-0.00312,0.0,0.70256]
[1777772133995,49.06,78232.2,2.0,-0.00318,0.0,0.71312]
[1777772139032,49.09,78232.23,2.0,-0.00319,0.0,0.71605]
[1777772145075,49.1,78232.07,2.0,-0.0032,0.0,0.71737]
[1777772153131,49.11,78232.36,2.0,-0.00321,0.0,0.71885]
[1777772163199,49.13,78232.44,2.0,-0.00322,0.0,0.72083]
[1777772173270,49.15,78232.25,2.0,-0.00323,0.0,0.72291]
[1777772179312,49.16,78232.23,2.0,-0.00323,0.0,0.7241]
[1777772187368,49.18,78231.95,2.0,-0.00324,0.0,0.72579]
[1777772194418,49.19,78231.98,2.0,-0.00324,0.0,0.72647]
[1777772199453,49.2,78232.02,2.0,-0.00325,0.0,0.72739]
[1777772204488,49.21,78231.21,2.0,-0.00326,0.0,0.72876]
[1777772209523,49.21,78219.74,2.0,-0.00329,0.0,0.73583]
[1777772214557,49.22,78221.75,2.0,-0.00329,0.0,0.7356]
[1777772220248,49.23,78221.95,2.0,-0.00329,0.0,0.73618]
[1777772225635,49.31,78208.82,2.0,-0.00337,0.0,0.7517]
[1777772230670,49.31,78207.71,2.0,-0.00338,0.0,0.75299]
[1777772235705,49.33,78206.9,2.0,-0.00339,0.0,0.75531]
[1777772241747,49.4,78205.55,2.0,-0.00343,0.0,0.76344]
[1777772246782,49.44,78199.84,2.0,-0.00347,0.0,0.77196]
[1777772251817,49.46,78196.09,2.0,-0.00349,0.0,0.7756]
[1777772256852,49.47,78191.19,2.0,-0.00351,0.0,0.77956]
[1777772261887,49.49,78174.97,2.0,-0.00357,0.0,0.79054]
[1777772266923,49.49,78176.58,2.0,-0.00356,0.0,0.78992]
[1777772271958,49.49,78171.78,2.0,-0.00358,0.0,0.79297]
[1777772276971,49.5,78159.65,2.0,-0.00362,0.0,0.80018]
[1777772282043,49.5,78153.39,2.0,-0.00364,0.0,0.80405]
[1777772287078,49.5,78165.12,2.0,-0.0036,0.0,0.79747]
[1777772292113,49.5,78177.1,2.0,-0.00357,0.0,0.79093]
[1777772297148,49.51,78188.45,2.0,-0.00354,0.0,0.78481]
[1777772302182,49.51,78192.47,2.0,-0.00353,0.0,0.78292]
[1777772307217,49.51,78193.68,2.0,-0.00353,0.0,0.78263]
[1777772312253,49.52,78193.05,2.0,-0.00353,0.0,0.78269]
[1777772317288,49.52,78194.02,2.0,-0.00353,0.0,0.78252]
[1777772323330,49.52,78194.16,2.0,-0.00353,0.0,0.78289]
[1777772328365,49.53,78176.14,2.0,-0.00358,0.0,0.79344]
[1777772333400,49.53,78175.0,2.0,-0.00359,0.0,0.79435]
[1777772338434,49.53,78176.89,2.0,-0.00358,0.0,0.79353]
[1777772343472,49.53,78185.8,2.0,-0.00356,0.0,0.78873]
[1777772349513,49.54,78186.27,2.0,-0.00356,0.0,0.78884]
[1777772354548,49.54,78186.41,2.0,-0.00356,0.0,0.78906]
[1777772360590,49.54,78187.38,2.0,-0.00356,0.0,0.78888]
[1777772367162,49.55,78185.82,2.0,-0.00356,0.0,0.79]
[1777772372674,49.55,78184.84,2.0,-0.00357,0.0,0.79034]
[1777772377710,49.55,78187.01,2.0,-0.00356,0.0,0.78939]
[1777772382746,49.55,78191.78,2.0,-0.00355,0.0,0.78697]
[1777772389795,49.56,78192.02,2.0,-0.00355,0.0,0.78728]
[1777772394830,49.56,78192.33,2.0,-0.00355,0.0,0.78741]
[1777772399864,49.56,78192.12,2.0,-0.00355,0.0,0.78783]
[1777772407921,49.57,78195.18,2.0,-0.00355,0.0,0.78656]
[1777772412956,49.57,78201.91,2.0,-0.00353,0.0,0.78308]
[1777772417991,49.57,78222.47,2.0,-0.00347,0.0,0.77197]
[1777772423026,49.58,78222.42,2.0,-0.00348,0.0,0.77248]
[1777772428061,49.58,78200.81,2.0,-0.00354,0.0,0.78508]
[1777772433098,49.59,78202.86,2.0,-0.00353,0.0,0.78361]
[1777772438134,49.59,78209.96,2.0,-0.00351,0.0,0.77999]
[1777772443170,49.59,78209.09,2.0,-0.00352,0.0,0.78089]
[1777772448205,49.6,78214.28,2.0,-0.00351,0.0,0.77837]
[1777772453239,49.6,78219.73,2.0,-0.00349,0.0,0.77573]
[1777772458277,49.61,78219.27,2.0,-0.0035,0.0,0.77654]
[1777772463311,49.61,78221.99,2.0,-0.00349,0.0,0.77546]
[1777772468347,49.61,78224.2,2.0,-0.00349,0.0,0.7747]
[1777772473382,49.62,78224.67,2.0,-0.00349,0.0,0.7749]
[1777772482447,49.63,78225.05,2.0,-0.00349,0.0,0.77552]
[1777772487484,49.63,78223.81,2.0,-0.0035,0.0,0.77667]
[1777772494532,49.63,78206.67,2.0,-0.00355,0.0,0.78621]
[1777772499567,49.64,78207.06,2.0,-0.00355,0.0,0.78634]
[1777772504602,49.64,78209.87,2.0,-0.00354,0.0,0.78511]
[1777772509637,49.64,78210.05,2.0,-0.00354,0.0,0.78538]
[1777772514672,49.65,78210.28,2.0,-0.00354,0.0,0.78562]
[1777772519710,49.65,78210.77,2.0,-0.00354,0.0,0.78571]
[1777772524745,49.65,78211.32,2.0,-0.00354,0.0,0.78577]
[1777772529779,49.66,78214.47,2.0,-0.00354,0.0,0.78436]
[1777772534815,49.66,78215.11,2.0,-0.00354,0.0,0.78438]
[1777772539850,49.66,78217.75,2.0,-0.00353,0.0,0.78327]
[1777772545891,49.67,78218.02,2.0,-0.00353,0.0,0.78358]
[1777772550927,49.67,78220.24,2.0,-0.00353,0.0,0.78272]
[1777772559990,49.68,78220.03,2.0,-0.00353,0.0,0.78285]
[1777772565025,49.68,78219.96,2.0,-0.00353,0.0,0.78327]
[1777772573082,49.69,78221.3,2.0,-0.00353,0.0,0.78311]
[1777772578117,49.69,78221.73,2.0,-0.00353,0.0,0.78324]
[1777772583152,49.69,78224.13,2.0,-0.00353,0.0,0.78226]
[1777772588187,49.7,78224.63,2.0,-0.00353,0.0,0.78236]
[1777772593222,49.7,78225.07,2.0,-0.00353,0.0,0.7825]
[1777772599264,49.7,78225.34,2.0,-0.00353,0.0,0.78282]
[1777772608326,49.71,78225.39,2.0,-0.00353,0.0,0.78348]
[1777772613362,49.71,78214.42,2.0,-0.00356,0.0,0.78939]
[1777772618396,49.72,78214.57,2.0,-0.00356,0.0,0.78963]
[1777772623433,49.72,78216.43,2.0,-0.00356,0.0,0.78896]
[1777772628472,49.72,78216.53,2.0,-0.00356,0.0,0.78924]
[1777772633506,49.73,78223.34,2.0,-0.00354,0.0,0.78575]
[1777772638542,49.73,78226.1,2.0,-0.00354,0.0,0.78459]
[1777772643577,49.73,78229.15,2.0,-0.00353,0.0,0.78329]
[1777772648616,49.74,78229.35,2.0,-0.00353,0.0,0.7836]
[1777772653650,49.74,78230.69,2.0,-0.00353,0.0,0.78327]
[1777772658685,49.75,78232.54,2.0,-0.00353,0.0,0.78265]
[1777772664727,49.75,78231.4,2.0,-0.00353,0.0,0.7838]
[1777772669761,49.75,78231.16,2.0,-0.00354,0.0,0.78435]
[1777772674797,49.76,78227.7,2.0,-0.00355,0.0,0.78603]
[1777772680838,49.76,78227.05,2.0,-0.00355,0.0,0.78686]
[1777772687888,49.77,78227.3,2.0,-0.00355,0.0,0.78726]
[1777772692923,49.77,78228.02,2.0,-0.00355,0.0,0.78724]
[1777772697958,49.77,78228.69,2.0,-0.00355,0.0,0.78725]
[1777772702995,49.78,78229.19,2.0,-0.00355,0.0,0.78736]
[1777772708031,49.78,78226.33,2.0,-0.00356,0.0,0.78936]
[1777772713066,49.78,78226.33,2.0,-0.00356,0.0,0.78972]
[1777772718101,49.79,78224.83,2.0,-0.00357,0.0,0.79093]
[1777772723136,49.79,78223.01,2.0,-0.00358,0.0,0.79232]
[1777772728170,49.79,78220.35,2.0,-0.00359,0.0,0.79416]
[1777772733205,49.79,78219.85,2.0,-0.00359,0.0,0.79409]
[1777772738241,49.8,78221.2,2.0,-0.00358,0.0,0.79365]
[1777772743276,49.8,78222.58,2.0,-0.00358,0.0,0.79321]
[1777772748311,49.8,78222.21,2.0,-0.00358,0.0,0.79376]
[1777772753346,49.81,78220.13,2.0,-0.00359,0.0,0.79528]
[1777772758383,49.81,78220.39,2.0,-0.00359,0.0,0.79546]
[1777772765432,49.81,78220.47,2.0,-0.0036,0.0,0.79585]
[1777772772481,49.82,78221.01,2.0,-0.0036,0.0,0.79596]
[1777772779529,49.82,78220.44,2.0,-0.0036,0.0,0.7967]
[1777772788593,49.83,78223.67,2.0,-0.00359,0.0,0.79536]
[1777772793632,49.83,78224.49,2.0,-0.00359,0.0,0.79457]
[1777772798667,49.83,78225.61,2.0,-0.00359,0.0,0.79425]
[1777772803703,49.83,78229.87,2.0,-0.00358,0.0,0.79216]
[1777772810752,49.84,78230.06,2.0,-0.00358,0.0,0.79254]
[1777772816794,49.84,78230.32,2.0,-0.00358,0.0,0.7928]
[1777772821829,49.85,78234.56,2.0,-0.00357,0.0,0.79074]
[1777772826865,49.85,78240.24,2.0,-0.00355,0.0,0.78792]
[1777772831899,49.85,78253.3,2.0,-0.00352,0.0,0.781]
[1777772836933,49.86,78264.31,2.0,-0.00349,0.0,0.77533]
[1777772841969,49.86,78268.94,2.0,-0.00348,0.0,0.7733]
[1777772847004,49.87,78268.71,2.0,-0.00348,0.0,0.77399]
[1777772854053,49.87,78259.29,2.0,-0.00351,0.0,0.77934]
[1777772859087,49.88,78255.49,2.0,-0.00352,0.0,0.78194]
[1777772865130,49.88,78256.28,2.0,-0.00352,0.0,0.78205]
[1777772870165,49.89,78259.38,2.0,-0.00352,0.0,0.78079]
[1777772875200,49.89,78269.05,2.0,-0.00349,0.0,0.77588]
[1777772880235,49.9,78270.93,2.0,-0.00349,0.0,0.77535]
[1777772885270,49.9,78269.43,2.0,-0.0035,0.0,0.77671]
[1777772890305,49.91,78269.4,2.0,-0.0035,0.0,0.77721]
[1777772895340,49.91,78265.58,2.0,-0.00351,0.0,0.77981]
[1777772900375,49.91,78265.7,2.0,-0.00351,0.0,0.78018]
[1777772905409,49.92,78265.84,2.0,-0.00352,0.0,0.78054]
[1777772911452,49.92,78265.77,2.0,-0.00352,0.0,0.78044]
[1777772916487,49.93,78265.06,2.0,-0.00352,0.0,0.78127]
[1777772921522,49.93,78263.72,2.0,-0.00353,0.0,0.78243]
[1777772927564,49.93,78264.73,2.0,-0.00353,0.0,0.78235]
[1777772932599,49.94,78264.7,2.0,-0.00353,0.0,0.78277]
[1777772940655,49.94,78265.07,2.0,-0.00353,0.0,0.78319]
[1777772945690,49.95,78247.86,2.0,-0.00358,0.0,0.79323]
[1777772950725,49.95,78247.61,2.0,-0.00358,0.0,0.79366]
[1777772955760,49.95,78246.31,2.0,-0.00359,0.0,0.79468]
[1777772960799,49.95,78246.77,2.0,-0.00359,0.0,0.79475]
[1777772965834,49.96,78250.03,2.0,-0.00358,0.0,0.79319]
[1777772970868,49.96,78263.15,2.0,-0.00355,0.0,0.78609]
[1777772975904,49.96,78276.95,2.0,-0.0035,0.0,0.77808]
[1777772980939,49.97,78281.14,2.0,-0.0035,0.0,0.7762]
[1777772987988,49.97,78282.54,2.0,-0.00349,0.0,0.77605]
[1777772997051,49.98,78283.55,2.0,-0.0035,0.0,0.77628]
[1777773002086,49.98,78283.23,2.0,-0.0035,0.0,0.7769]
[1777773007121,49.99,78278.14,2.0,-0.00352,0.0,0.78016]
[1777773012156,49.99,78278.22,2.0,-0.00352,0.0,0.78051]
[1777773017190,50.0,78275.39,2.0,-0.00353,0.0,0.78249]
[1777773024240,50.0,78275.23,2.0,-0.00353,0.0,0.7831]
[1777773029275,50.0,78275.27,2.0,-0.00353,0.0,0.78344]
[1777773035317,50.01,78275.93,2.0,-0.00353,0.0,0.78284]
[1777773040352,50.01,78276.03,2.0,-0.00353,0.0,0.78315]
[1777773047401,50.01,78275.94,2.0,-0.00353,0.0,0.78371]
[1777773052436,50.02,78276.2,2.0,-0.00353,0.0,0.78393]
[1777773057471,50.02,78276.03,2.0,-0.00354,0.0,0.78438]
[1777773062507,50.02,78272.49,2.0,-0.00355,0.0,0.78672]
[1777773067542,50.03,78272.47,2.0,-0.00355,0.0,0.78707]
[1777773072577,50.03,78273.23,2.0,-0.00355,0.0,0.78698]
[1777773077612,50.03,78261.36,2.0,-0.00359,0.0,0.794]
[1777773082647,50.04,78259.75,2.0,-0.00359,0.0,0.79517]
[1777773087682,50.04,78255.25,2.0,-0.00361,0.0,0.79797]
[1777773092716,50.04,78254.3,2.0,-0.00361,0.0,0.79804]
[1777773099765,50.04,78253.21,2.0,-0.00361,0.0,0.79896]
[1777773106815,50.04,78253.16,2.0,-0.00361,0.0,0.79928]
[1777773114871,50.05,78253.23,2.0,-0.00361,0.0,0.79957]
[1777773122927,50.05,78251.12,2.0,-0.00362,0.0,0.80109]
[1777773127963,50.05,78251.54,2.0,-0.00362,0.0,0.80107]
[1777773132998,50.05,78251.94,2.0,-0.00362,0.0,0.80104]
[1777773138033,50.06,78251.9,2.0,-0.00362,0.0,0.80125]
[1777773143068,50.06,78251.92,2.0,-0.00362,0.0,0.80142]
[1777773148103,50.06,78252.5,2.0,-0.00362,0.0,0.80128]
[1777773153139,50.06,78254.88,2.0,-0.00361,0.0,0.79943]
[1777773158174,50.06,78254.91,2.0,-0.00362,0.0,0.79962]
[1777773163209,50.06,78254.54,2.0,-0.00362,0.0,0.80003]
[1777773169252,50.07,78255.23,2.0,-0.00362,0.0,0.79986]
[1777773174288,50.07,78256.12,2.0,-0.00361,0.0,0.79955]
[1777773179323,50.07,78256.96,2.0,-0.00361,0.0,0.79927]
[1777773184361,50.07,78262.55,2.0,-0.0036,0.0,0.79628]
[1777773189396,50.07,78267.54,2.0,-0.00358,0.0,0.79369]
[1777773194431,50.08,78267.95,2.0,-0.00358,0.0,0.79371]
[1777773199466,50.08,78271.49,2.0,-0.00358,0.0,0.79195]
[1777773204501,50.08,78268.3,2.0,-0.00359,0.0,0.79401]
[1777773209538,50.08,78254.98,2.0,-0.00363,0.0,0.80179]
[1777773214573,50.08,78252.68,2.0,-0.00363,0.0,0.80256]
[1777773219607,50.08,78252.66,2.0,-0.00363,0.0,0.80271]
[1777773224643,50.09,78252.21,2.0,-0.00363,0.0,0.80311]
[1777773232699,50.09,78252.28,2.0,-0.00363,0.0,0.80329]
[1777773241762,50.09,78252.18,2.0,-0.00364,0.0,0.80361]
[1777773246797,50.09,78252.28,2.0,-0.00364,0.0,0.8037]
[1777773253846,50.09,78252.33,2.0,-0.00364,0.0,0.80387]
[1777773258881,50.09,78250.9,2.0,-0.00364,0.0,0.80484]
[1777773263916,50.1,78251.45,2.0,-0.00364,0.0,0.80466]
[1777773269958,50.1,78251.55,2.0,-0.00364,0.0,0.80477]
[1777773277007,50.1,78251.01,2.0,-0.00364,0.0,0.80458]
[1777773287076,50.1,78251.01,2.0,-0.00364,0.0,0.80485]
[1777773295133,50.1,78251.02,2.0,-0.00364,0.0,0.80509]
[1777773301175,50.1,78250.87,2.0,-0.00365,0.0,0.80533]
[1777773306211,50.11,78248.79,2.0,-0.00365,0.0,0.80664]
[1777773311246,50.11,78249.04,2.0,-0.00365,0.0,0.80662]
[1777773316283,50.11,78249.03,2.0,-0.00365,0.0,0.80674]
[1777773322325,50.11,78248.91,2.0,-0.00365,0.0,0.80695]
[1777773328367,50.11,78244.87,2.0,-0.00367,0.0,0.8094]
[1777773333402,50.11,78244.11,2.0,-0.00367,0.0,0.80923]
[1777773339444,50.11,78243.67,2.0,-0.00367,0.0,0.80961]
[1777773344479,50.11,78243.57,2.0,-0.00367,0.0,0.80978]
[1777773349514,50.11,78243.42,2.0,-0.00367,0.0,0.80997]
[1777773354549,50.12,78248.07,2.0,-0.00366,0.0,0.80742]
[1777773361597,50.12,78248.27,2.0,-0.00366,0.0,0.80749]
[1777773366633,50.12,78248.71,2.0,-0.00366,0.0,0.80738]
[1777773375696,50.12,78250.18,2.0,-0.00365,0.0,0.8068]
[1777773380731,50.12,78251.76,2.0,-0.00365,0.0,0.80606]
[1777773387780,50.12,78251.89,2.0,-0.00365,0.0,0.80622]
[1777773394310,50.12,78251.86,2.0,-0.00365,0.0,0.80634]
[1777773399864,50.13,78255.41,2.0,-0.00364,0.0,0.80391]
[1777773404899,50.13,78256.1,2.0,-0.00364,0.0,0.8037]
[1777773409934,50.13,78255.9,2.0,-0.00364,0.0,0.80401]
[1777773415984,50.13,78256.44,2.0,-0.00364,0.0,0.80392]
[1777773425047,50.14,78255.78,2.0,-0.00364,0.0,0.80462]
[1777773431089,50.14,78255.96,2.0,-0.00364,0.0,0.80472]
[1777773437132,50.14,78257.01,2.0,-0.00364,0.0,0.80433]
[1777773447202,50.14,78256.79,2.0,-0.00364,0.0,0.80479]
[1777773452237,50.14,78256.86,2.0,-0.00364,0.0,0.80422]
[1777773459286,50.15,78256.91,2.0,-0.00364,0.0,0.80443]
[1777773466335,50.15,78256.88,2.0,-0.00364,0.0,0.80471]
[1777773480433,50.15,78256.96,2.0,-0.00365,0.0,0.80511]
[1777773485468,50.15,78256.78,2.0,-0.00365,0.0,0.80537]
[1777773495538,50.16,78256.72,2.0,-0.00365,0.0,0.80571]
[1777773503594,50.16,78254.06,2.0,-0.00366,0.0,0.80748]
[1777773508629,50.16,78253.76,2.0,-0.00366,0.0,0.80778]
[1777773515678,50.16,78256.19,2.0,-0.00365,0.0,0.80586]
[1777773520712,50.16,78256.16,2.0,-0.00365,0.0,0.80602]
[1777773525748,50.16,78255.39,2.0,-0.00365,0.0,0.8066]
[1777773530806,50.16,78255.36,2.0,-0.00365,0.0,0.80675]
[1777773539861,50.17,78254.11,2.0,-0.00366,0.0,0.80771]
[1777773544896,50.17,78253.5,2.0,-0.00366,0.0,0.80819]
[1777773549931,50.17,78251.72,2.0,-0.00367,0.0,0.80933]
[1777773555972,50.17,78252.47,2.0,-0.00367,0.0,0.80904]
[1777773561007,50.17,78253.06,2.0,-0.00366,0.0,0.80882]
[1777773569064,50.17,78253.35,2.0,-0.00366,0.0,0.80885]
[1777773574099,50.17,78256.35,2.0,-0.00365,0.0,0.80656]
[1777773579134,50.18,78257.3,2.0,-0.00365,0.0,0.80616]
[1777773584168,50.18,78258.11,2.0,-0.00365,0.0,0.80584]
[1777773592224,50.18,78257.83,2.0,-0.00365,0.0,0.80624]
[1777773597260,50.18,78242.63,2.0,-0.0037,0.0,0.81511]
[1777773602295,50.18,78219.84,2.0,-0.00377,0.0,0.82844]
[1777773607330,50.18,78219.07,2.0,-0.00377,0.0,0.8289]
[1777773612364,50.18,78214.21,2.0,-0.00378,0.0,0.83176]
[1777773617400,50.18,78207.43,2.0,-0.0038,0.0,0.83576]
[1777773622436,50.18,78205.66,2.0,-0.00381,0.0,0.83681]
[1777773627471,50.18,78197.72,2.0,-0.00383,0.0,0.84152]
[1777773632506,50.18,78193.88,2.0,-0.00384,0.0,0.84309]
[1777773637540,50.18,78190.21,2.0,-0.00385,0.0,0.84528]
[1777773640567,50.18,78216.37,2.0,-0.00377,0.0,0.82977]
[1777773645603,50.18,78219.91,2.0,-0.00376,0.0,0.82769]
[1777773652652,50.18,78220.63,2.0,-0.00376,0.0,0.82727]
[1777773657687,50.18,78221.84,2.0,-0.00376,0.0,0.82656]
[1777773662723,50.18,78219.74,2.0,-0.00376,0.0,0.82779]
[1777773667758,50.18,78225.68,2.0,-0.00375,0.0,0.82431]
[1777773672793,50.18,78227.48,2.0,-0.00374,0.0,0.82326]
[1777773677832,50.18,78227.99,2.0,-0.00374,0.0,0.82297]
[1777773682863,50.18,78242.33,2.0,-0.0037,0.0,0.81467]
[1777773687898,50.18,78239.19,2.0,-0.00371,0.0,0.81654]
[1777773692933,50.18,78241.42,2.0,-0.0037,0.0,0.81459]
[1777773697968,50.18,78249.74,2.0,-0.00367,0.0,0.80986]
[1777773703004,50.18,78245.01,2.0,-0.00369,0.0,0.8127]
[1777773709047,50.18,78246.72,2.0,-0.00368,0.0,0.81182]
[1777773714081,50.18,78244.18,2.0,-0.00369,0.0,0.81338]
[1777773720124,50.19,78237.16,2.0,-0.00371,0.0,0.81754]
[1777773725159,50.19,78226.28,2.0,-0.00374,0.0,0.82389]
[1777773730194,50.19,78229.95,2.0,-0.00373,0.0,0.82175]
[1777773735229,50.19,78230.14,2.0,-0.00373,0.0,0.82165]
[1777773741271,50.19,78232.32,2.0,-0.00373,0.0,0.8204]
[1777773747313,50.19,78232.35,2.0,-0.00373,0.0,0.82042]
[1777773752348,50.19,78238.09,2.0,-0.00371,0.0,0.81641]
[1777773757383,50.19,78241.66,2.0,-0.0037,0.0,0.81442]
[1777773762417,50.19,78242.38,2.0,-0.00369,0.0,0.81409]
[1777773767453,50.19,78242.5,2.0,-0.00369,0.0,0.81411]
[1777773772488,50.19,78235.35,2.0,-0.00372,0.0,0.81833]
[1777773777522,50.19,78228.27,2.0,-0.00374,0.0,0.82249]
[1777773782558,50.19,78228.46,2.0,-0.00374,0.0,0.82237]
[1777773787593,50.19,78228.65,2.0,-0.00374,0.0,0.82226]
[1777773792628,50.19,78232.79,2.0,-0.00372,0.0,0.81986]
[1777773798670,50.19,78239.08,2.0,-0.0037,0.0,0.81627]
[1777773803705,50.19,78241.22,2.0,-0.0037,0.0,0.8151]
[1777773809746,50.19,78241.64,2.0,-0.0037,0.0,0.81495]
[1777773820824,50.19,78241.88,2.0,-0.00369,0.0,0.81425]
[1777773825859,50.19,78241.74,2.0,-0.0037,0.0,0.81439]
[1777773830894,50.19,78241.44,2.0,-0.0037,0.0,0.81462]
[1777773835929,50.19,78241.5,2.0,-0.0037,0.0,0.81463]
[1777773842977,50.19,78241.47,2.0,-0.0037,0.0,0.81472]
[1777773848014,50.2,78241.32,2.0,-0.0037,0.0,0.81486]
[1777773853048,50.2,78241.95,2.0,-0.0037,0.0,0.81454]
[1777773860098,50.2,78244.09,2.0,-0.00369,0.0,0.81338]
[1777773865134,50.2,78245.57,2.0,-0.00369,0.0,0.8126]
[1777773870168,50.2,78253.03,2.0,-0.00366,0.0,0.80837]
[1777773875202,50.2,78258.78,2.0,-0.00365,0.0,0.80451]
[1777773880238,50.2,78259.33,2.0,-0.00364,0.0,0.80435]
[1777773886280,50.2,78259.45,2.0,-0.00364,0.0,0.80446]
[1777773891314,50.2,78259.45,2.0,-0.00365,0.0,0.8046]
[1777773897357,50.2,78259.24,2.0,-0.00365,0.0,0.80489]
[1777773903401,50.21,78258.63,2.0,-0.00365,0.0,0.8054]
[1777773908437,50.21,78255.84,2.0,-0.00366,0.0,0.80712]
[1777773916493,50.21,78255.92,2.0,-0.00366,0.0,0.80727]
[1777773921528,50.21,78257.23,2.0,-0.00366,0.0,0.80663]
[1777773926563,50.21,78256.9,2.0,-0.00366,0.0,0.80695]
[1777773931598,50.21,78256.93,2.0,-0.00365,0.0,0.80636]
[1777773936633,50.21,78257.15,2.0,-0.00365,0.0,0.80637]
[1777773941668,50.21,78257.09,2.0,-0.00366,0.0,0.80648]
[1777773946703,50.21,78256.72,2.0,-0.00366,0.0,0.80669]
[1777773952745,50.21,78255.42,2.0,-0.00366,0.0,0.80744]
[1777773957780,50.21,78254.91,2.0,-0.00366,0.0,0.80773]
[1777773962817,50.21,78253.99,2.0,-0.00366,0.0,0.80826]
[1777773967852,50.21,78263.44,2.0,-0.00364,0.0,0.80285]
[1777773972877,50.21,78264.07,2.0,-0.00363,0.0,0.80249]
[1777773975812,50.21,78286.25,2.0,-0.00357,0.0,0.78991]
[1777773980967,50.21,78297.76,2.0,-0.00354,0.0,0.78345]
[1777773988011,50.21,78277.63,2.0,-0.0036,0.0,0.79478]
[1777773993042,50.21,78274.69,2.0,-0.0036,0.0,0.79576]
[1777773998078,50.21,78273.42,2.0,-0.0036,0.0,0.79648]
[1777774006133,50.21,78273.61,2.0,-0.0036,0.0,0.79637]
[1777774011169,50.21,78273.7,2.0,-0.0036,0.0,0.79632]
[1777774022246,50.21,78271.16,2.0,-0.00361,0.0,0.79776]
[1777774032317,50.22,78271.16,2.0,-0.00361,0.0,0.79816]
[1777774037351,50.22,78274.28,2.0,-0.00361,0.0,0.79662]
[1777774043394,50.22,78274.18,2.0,-0.00361,0.0,0.79696]
[1777774048428,50.22,78274.14,2.0,-0.00361,0.0,0.79722]
[1777774054471,50.23,78273.59,2.0,-0.00361,0.0,0.79711]
[1777774060513,50.23,78273.78,2.0,-0.00361,0.0,0.79727]
[1777774065548,50.23,78273.47,2.0,-0.00361,0.0,0.79767]
[1777774073604,50.23,78273.18,2.0,-0.00361,0.0,0.79818]
[1777774081659,50.24,78273.51,2.0,-0.00361,0.0,0.79834]
[1777774087702,50.24,78273.12,2.0,-0.00362,0.0,0.79881]
[1777774093744,50.24,78272.59,2.0,-0.00362,0.0,0.79936]
[1777774098779,50.24,78272.54,2.0,-0.00362,0.0,0.7996]
[1777774104821,50.25,78272.59,2.0,-0.00362,0.0,0.79981]
[1777774112877,50.25,78272.7,2.0,-0.00362,0.0,0.79938]
[1777774117912,50.25,78268.28,2.0,-0.00363,0.0,0.80209]
[1777774123954,50.25,78267.16,2.0,-0.00364,0.0,0.80298]
[1777774129996,50.25,78267.32,2.0,-0.00364,0.0,0.80309]
[1777774138053,50.26,78266.92,2.0,-0.00364,0.0,0.80358]
[1777774143089,50.26,78267.6,2.0,-0.00364,0.0,0.80336]
[1777774148124,50.26,78271.65,2.0,-0.00363,0.0,0.80123]
[1777774153158,50.26,78282.17,2.0,-0.0036,0.0,0.79549]
[1777774158194,50.26,78284.5,2.0,-0.00359,0.0,0.79443]
[1777774163229,50.27,78284.79,2.0,-0.0036,0.0,0.79454]
[1777774168264,50.27,78287.07,2.0,-0.00359,0.0,0.79353]
[1777774174305,50.27,78286.35,2.0,-0.00359,0.0,0.79359]
[1777774179340,50.27,78269.8,2.0,-0.00364,0.0,0.80327]
[1777774184376,50.28,78268.82,2.0,-0.00364,0.0,0.80402]
[1777774189411,50.28,78265.84,2.0,-0.00365,0.0,0.8059]
[1777774195452,50.28,78265.13,2.0,-0.00366,0.0,0.8065]
[1777774200488,50.28,78265.24,2.0,-0.00366,0.0,0.80659]
[1777774206530,50.28,78265.27,2.0,-0.00366,0.0,0.80676]
[1777774211565,50.28,78265.06,2.0,-0.00366,0.0,0.80702]
[1777774222642,50.29,78257.42,2.0,-0.00368,0.0,0.81173]
[1777774224655,50.29,78232.7,2.0,-0.00376,0.0,0.82611]
[1777774229926,50.29,78217.94,2.0,-0.0038,0.0,0.83478]
[1777774235733,50.29,78197.79,2.0,-0.00386,0.0,0.84603]
[1777774241793,50.29,78194.48,2.0,-0.00387,0.0,0.84801]
[1777774247873,50.29,78192.92,2.0,-0.00388,0.0,0.84894]
[1777774252908,50.29,78193.08,2.0,-0.00388,0.0,0.84885]
[1777774257942,50.29,78192.34,2.0,-0.00388,0.0,0.84929]
[1777774263985,50.29,78192.62,2.0,-0.00388,0.0,0.84912]
[1777774272043,50.29,78192.51,2.0,-0.00388,0.0,0.84919]
[1777774277078,50.29,78192.48,2.0,-0.00388,0.0,0.84921]
[1777774284895,50.29,78192.51,2.0,-0.00388,0.0,0.84919]
[1777774290088,50.29,78192.67,2.0,-0.00388,0.0,0.84909]
[1777774295208,50.29,78192.93,2.0,-0.00387,0.0,0.84821]
[1777774300243,50.29,78192.87,2.0,-0.00387,0.0,0.84825]
[1777774305278,50.29,78191.83,2.0,-0.00388,0.0,0.84887]
[1777774311320,50.29,78192.45,2.0,-0.00387,0.0,0.8485]
[1777774318369,50.29,78192.26,2.0,-0.00388,0.0,0.84861]
[1777774324411,50.29,78193.04,2.0,-0.00387,0.0,0.84815]
[1777774330453,50.29,78193.21,2.0,-0.00387,0.0,0.84804]
[1777774335488,50.29,78192.84,2.0,-0.00387,0.0,0.84827]
[1777774344550,50.29,78192.88,2.0,-0.00387,0.0,0.84824]
[1777774349585,50.29,78193.47,2.0,-0.00387,0.0,0.84789]
[1777774354621,50.29,78193.83,2.0,-0.00387,0.0,0.84695]
[1777774361670,50.29,78192.56,2.0,-0.00387,0.0,0.84771]
[1777774366705,50.29,78183.45,2.0,-0.0039,0.0,0.85318]
[1777774371740,50.29,78182.89,2.0,-0.0039,0.0,0.85351]
[1777774375768,50.29,78158.74,2.0,-0.00398,0.0,0.86816]
[1777774382336,50.29,78156.27,2.0,-0.00399,0.0,0.86967]
[1777774388477,50.29,78153.7,2.0,-0.00399,0.0,0.87125]
[1777774394562,50.29,78138.05,2.0,-0.00404,0.0,0.88088]
[1777774400265,50.29,78137.37,2.0,-0.00405,0.0,0.88131]
[1777774408999,50.29,78144.39,2.0,-0.00402,0.0,0.87697]
[1777774414034,50.29,78135.73,2.0,-0.00405,0.0,0.88158]
[1777774419069,50.29,78121.9,2.0,-0.00409,0.0,0.89018]
[1777774424103,50.29,78122.64,2.0,-0.00409,0.0,0.88971]
[1777774429139,50.29,78128.78,2.0,-0.00407,0.0,0.88589]
[1777774436188,50.29,78148.56,2.0,-0.00401,0.0,0.87366]
[1777774441223,50.29,78154.63,2.0,-0.00399,0.0,0.86994]
[1777774446258,50.29,78155.71,2.0,-0.00398,0.0,0.86928]
[1777774451296,50.29,78160.16,2.0,-0.00397,0.0,0.86656]
[1777774456330,50.29,78164.71,2.0,-0.00396,0.0,0.86379]
[1777774462372,50.29,78177.7,2.0,-0.00391,0.0,0.85592]
[1777774467408,50.29,78180.77,2.0,-0.0039,0.0,0.85406]
[1777774476472,50.29,78179.06,2.0,-0.00391,0.0,0.85437]
[1777774481511,50.29,78182.65,2.0,-0.0039,0.0,0.85221]
[1777774486546,50.29,78181.53,2.0,-0.0039,0.0,0.85288]
[1777774491581,50.29,78180.47,2.0,-0.0039,0.0,0.85352]
[1777774496616,50.29,78182.99,2.0,-0.00389,0.0,0.852]
[1777774501651,50.29,78185.83,2.0,-0.00389,0.0,0.85029]
[1777774507693,50.29,78187.54,2.0,-0.00388,0.0,0.84927]
[1777774512728,50.29,78188.41,2.0,-0.00388,0.0,0.84875]
[1777774518770,50.29,78188.48,2.0,-0.00388,0.0,0.84871]
[1777774523806,50.29,78188.69,2.0,-0.00388,0.0,0.84858]
[1777774528841,50.29,78188.25,2.0,-0.00388,0.0,0.84884]
[1777774533876,50.29,78185.73,2.0,-0.00388,0.0,0.84963]
[1777774540925,50.29,78185.51,2.0,-0.00388,0.0,0.84976]
[1777774545959,50.29,78185.58,2.0,-0.00388,0.0,0.84972]
[1777774550995,50.29,78188.19,2.0,-0.00388,0.0,0.84816]
[1777774556030,50.29,78190.79,2.0,-0.00387,0.0,0.8466]
[1777774561065,50.29,78189.61,2.0,-0.00387,0.0,0.84731]
[1777774566099,50.29,78190.31,2.0,-0.00387,0.0,0.84689]
[1777774571135,50.29,78190.83,2.0,-0.00387,0.0,0.84658]
[1777774576170,50.29,78191.01,2.0,-0.00387,0.0,0.84647]
[1777774582213,50.29,78190.98,2.0,-0.00387,0.0,0.84649]
[1777774587248,50.29,78192.19,2.0,-0.00386,0.0,0.84576]
[1777774592283,50.29,78192.16,2.0,-0.00386,0.0,0.84506]
[1777774597318,50.29,78189.53,2.0,-0.00387,0.0,0.84663]
[1777774602353,50.29,78189.47,2.0,-0.00387,0.0,0.84667]
[1777774607387,50.29,78189.76,2.0,-0.00387,0.0,0.84649]
[1777774612424,50.29,78189.26,2.0,-0.00387,0.0,0.84679]
[1777774617458,50.29,78189.4,2.0,-0.00387,0.0,0.84671]
[1777774622494,50.29,78189.22,2.0,-0.00387,0.0,0.84681]
[1777774628536,50.29,78189.19,2.0,-0.00387,0.0,0.84683]
[1777774633571,50.29,78187.03,2.0,-0.00388,0.0,0.84813]
[1777774638606,50.29,78178.48,2.0,-0.0039,0.0,0.85326]
[1777774643641,50.29,78178.43,2.0,-0.0039,0.0,0.85329]
[1777774648676,50.29,78178.08,2.0,-0.0039,0.0,0.8535]
[1777774652704,50.29,78154.98,2.0,-0.00397,0.0,0.86678]
[1777774657739,50.29,78162.86,2.0,-0.00395,0.0,0.86198]
[1777774662775,50.29,78153.91,2.0,-0.00398,0.0,0.86743]
[1777774667812,50.29,78154.98,2.0,-0.00397,0.0,0.86678]
[1777774672846,50.29,78154.89,2.0,-0.00397,0.0,0.86683]
[1777774677882,50.29,78154.16,2.0,-0.00398,0.0,0.86728]
[1777774682917,50.29,78154.71,2.0,-0.00397,0.0,0.86694]
[1777774687952,50.29,78154.08,2.0,-0.00398,0.0,0.86733]
[1777774697016,50.29,78152.88,2.0,-0.00398,0.0,0.86806]
[1777774702051,50.29,78152.88,2.0,-0.00398,0.0,0.86806]
[1777774707086,50.29,78151.06,2.0,-0.00399,0.0,0.86917]
[1777774714288,50.29,78150.68,2.0,-0.00399,0.0,0.86941]
[1777774720176,50.29,78148.64,2.0,-0.00399,0.0,0.86992]
[1777774725211,50.29,78149.6,2.0,-0.00399,0.0,0.86933]
[1777774730247,50.29,78146.75,2.0,-0.004,0.0,0.87107]
[1777774735282,50.29,78138.0,2.0,-0.00402,0.0,0.87645]
[1777774740318,50.29,78134.21,2.0,-0.00404,0.0,0.87879]
[1777774745358,50.29,78127.27,2.0,-0.00406,0.0,0.88309]
[1777774751400,50.29,78126.67,2.0,-0.00406,0.0,0.88346]
[1777774756434,50.29,78136.38,2.0,-0.00403,0.0,0.87745]
[1777774761470,50.29,78136.67,2.0,-0.00403,0.0,0.87727]
[1777774766505,50.29,78136.72,2.0,-0.00403,0.0,0.87724]
[1777774771539,50.29,78138.45,2.0,-0.00402,0.0,0.87543]
[1777774776575,50.29,78125.61,2.0,-0.00406,0.0,0.88337]
[1777774783625,50.29,78123.07,2.0,-0.00407,0.0,0.88495]
[1777774788660,50.29,78121.69,2.0,-0.00407,0.0,0.88581]
[1777774793696,50.29,78120.27,2.0,-0.00408,0.0,0.88669]
[1777774798732,50.29,78118.45,2.0,-0.00408,0.0,0.88783]
[1777774803769,50.29,78127.49,2.0,-0.00405,0.0,0.88221]
[1777774809811,50.29,78130.56,2.0,-0.00404,0.0,0.88031]
[1777774814846,50.29,78136.36,2.0,-0.00403,0.0,0.87672]
[1777774820888,50.29,78134.3,2.0,-0.00403,0.0,0.87799]
[1777774825923,50.29,78130.18,2.0,-0.00405,0.0,0.88054]
[1777774832972,50.29,78130.55,2.0,-0.00404,0.0,0.87957]
[1777774838007,50.29,78124.87,2.0,-0.00406,0.0,0.88309]
[1777774843043,50.29,78122.72,2.0,-0.00407,0.0,0.88442]
[1777774850092,50.29,78124.01,2.0,-0.00406,0.0,0.88362]
[1777774855127,50.29,78123.61,2.0,-0.00406,0.0,0.88387]
[1777774860454,50.29,78125.9,2.0,-0.00406,0.0,0.88245]
[1777774866204,50.29,78127.31,2.0,-0.00405,0.0,0.88157]
[1777774873253,50.29,78127.21,2.0,-0.00405,0.0,0.88164]
[1777774878288,50.29,78127.11,2.0,-0.00405,0.0,0.8817]
[1777774883323,50.29,78126.06,2.0,-0.00406,0.0,0.88235]
[1777774892386,50.29,78125.04,2.0,-0.00406,0.0,0.88223]
[1777774898428,50.29,78124.07,2.0,-0.00406,0.0,0.88284]
[1777774904470,50.29,78123.61,2.0,-0.00406,0.0,0.88312]
[1777774909505,50.29,78126.73,2.0,-0.00405,0.0,0.88119]
[1777774915547,50.29,78127.11,2.0,-0.00405,0.0,0.88095]
[1777774921589,50.29,78126.81,2.0,-0.00405,0.0,0.88114]
[1777774926624,50.29,78126.84,2.0,-0.00405,0.0,0.88112]
[1777774931659,50.29,78126.69,2.0,-0.00405,0.0,0.88121]
[1777774936694,50.29,78126.48,2.0,-0.00405,0.0,0.88134]
[1777774944750,50.29,78126.58,2.0,-0.00405,0.0,0.88128]
[1777774949784,50.29,78125.97,2.0,-0.00405,0.0,0.88166]
[1777774954821,50.29,78115.47,2.0,-0.00408,0.0,0.88744]
[1777774959855,50.29,78115.62,2.0,-0.00408,0.0,0.88734]
[1777774964891,50.29,78116.46,2.0,-0.00408,0.0,0.88682]
[1777774969926,50.29,78115.85,2.0,-0.00408,0.0,0.8872]
[1777774974961,50.29,78116.06,2.0,-0.00408,0.0,0.88707]
[1777774979996,50.29,78115.58,2.0,-0.00408,0.0,0.88737]
[1777774985030,50.29,78114.64,2.0,-0.00409,0.0,0.88796]
[1777774990077,50.29,78114.56,2.0,-0.00409,0.0,0.888]
[1777774995112,50.29,78114.66,2.0,-0.00409,0.0,0.88794]
[1777775000147,50.29,78115.04,2.0,-0.00409,0.0,0.88771]
[1777775005182,50.29,78114.43,2.0,-0.00409,0.0,0.88809]
[1777775010217,50.29,78114.53,2.0,-0.00409,0.0,0.88802]
[1777775016258,50.29,78114.4,2.0,-0.00408,0.0,0.88735]
[1777775021296,50.29,78114.51,2.0,-0.00408,0.0,0.88729]
[1777775027339,50.29,78113.55,2.0,-0.00409,0.0,0.88788]
[1777775036402,50.29,78113.03,2.0,-0.00409,0.0,0.88821]
[1777775041436,50.29,78109.06,2.0,-0.0041,0.0,0.89069]
[1777775046472,50.29,78108.93,2.0,-0.0041,0.0,0.89077]
[1777775051506,50.29,78108.84,2.0,-0.0041,0.0,0.89083]
[1777775056541,50.29,78109.0,2.0,-0.0041,0.0,0.89073]
[1777775061577,50.29,78109.14,2.0,-0.0041,0.0,0.89064]
[1777775066611,50.29,78111.99,2.0,-0.00409,0.0,0.88886]
[1777775071647,50.29,78113.94,2.0,-0.00408,0.0,0.88689]
[1777775077689,50.29,78114.06,2.0,-0.00408,0.0,0.88682]
[1777775082724,50.29,78114.1,2.0,-0.00408,0.0,0.88679]
[1777775088765,50.29,78119.7,2.0,-0.00406,0.0,0.88331]
[1777775093801,50.29,78121.95,2.0,-0.00406,0.0,0.88191]
[1777775101858,50.29,78118.81,2.0,-0.00407,0.0,0.88386]
[1777775109913,50.29,78117.04,2.0,-0.00407,0.0,0.88496]
[1777775114949,50.29,78117.3,2.0,-0.00407,0.0,0.8848]
[1777775119986,50.29,78113.36,2.0,-0.00408,0.0,0.88725]
[1777775125021,50.29,78113.39,2.0,-0.00408,0.0,0.88723]
[1777775133077,50.29,78113.26,2.0,-0.00408,0.0,0.88657]
[1777775142140,50.29,78113.48,2.0,-0.00408,0.0,0.88643]
[1777775148182,50.29,78113.3,2.0,-0.00408,0.0,0.88654]
[1777775153217,50.29,78112.99,2.0,-0.00408,0.0,0.88673]
[1777775158252,50.29,78112.96,2.0,-0.00408,0.0,0.88675]
[1777775164294,50.29,78113.17,2.0,-0.00408,0.0,0.88662]
[1777775169329,50.29,78112.92,2.0,-0.00408,0.0,0.88678]
[1777775174391,50.29,78113.09,2.0,-0.00408,0.0,0.88667]
[1777775179425,50.29,78112.92,2.0,-0.00408,0.0,0.88678]
[1777775184461,50.29,78112.78,2.0,-0.00408,0.0,0.88686]
[1777775189496,50.29,78113.04,2.0,-0.00408,0.0,0.8867]
[1777775194531,50.29,78113.1,2.0,-0.00408,0.0,0.88592]
[1777775199566,50.29,78112.59,2.0,-0.00408,0.0,0.88623]
[1777775204601,50.29,78112.71,2.0,-0.00408,0.0,0.88616]
[1777775211632,50.29,78112.72,2.0,-0.00408,0.0,0.88615]
[1777775217692,50.32,78112.92,2.0,-0.0041,0.0,0.8898]
[1777775222728,50.34,78112.71,2.0,-0.00412,0.0,0.89308]
[1777775229777,50.38,78112.67,2.0,-0.00414,0.0,0.89754]
[1777775234152,50.4,78113.95,2.5,-0.00414,0.0,0.89864]
[1777775234166,50.4,78113.95,2.5,-0.00414,0.0,0.89864]
[1777775234183,50.4,78113.95,2.5,-0.00414,0.0,0.89864]
[1777775234196,50.41,78115.7,2.5,-0.00414,0.0,0.89881]
[1777775239847,50.7,78112.38,2.5,-0.00435,0.0,0.93763]
[1777775244883,51.0,78112.57,2.5,-0.00454,0.0,0.97504]
[1777775249580,51.0,78112.57,2.5,-0.00454,0.0,0.97504]
[1777775254953,51.59,78113.47,2.5,-0.00494,0.0,1.05107]
[1777775258634,51.71,78113.31,2.5,-0.00502,0.0,1.06706]
[1777775258981,51.83,78114.22,2.5,-0.0051,0.0,1.08241]
[1777775264016,52.13,78114.87,2.5,-0.00532,0.0,1.12248]
[1777775269051,52.43,78114.75,2.5,-0.00554,0.0,1.1639]
[1777775276100,52.82,78114.5,2.5,-0.00584,0.0,1.21997]
[1777775281135,52.84,78114.64,2.5,-0.00586,0.0,1.22361]
[1777775286170,52.87,78114.64,2.5,-0.00588,0.0,1.22732]
[1777775291205,52.9,78114.61,2.5,-0.0059,0.0,1.23175]
[1777775296239,52.93,78115.03,2.5,-0.00592,0.0,1.23507]
[1777775304296,52.97,78115.03,2.5,-0.00595,0.0,1.24082]
[1777775312352,53.0,78115.31,2.5,-0.00598,0.0,1.24533]
[1777775317387,53.03,78114.72,2.5,-0.006,0.0,1.2493]
[1777775322423,53.05,78112.58,2.5,-0.00603,0.0,1.25447]
[1777775328471,53.08,78112.15,2.5,-0.00605,0.0,1.25893]
[1777775334513,53.11,78110.04,2.5,-0.00608,0.0,1.26468]
[1777775343576,53.15,78110.31,2.5,-0.00611,0.0,1.27048]
[1777775353647,53.19,78110.31,2.5,-0.00615,0.0,1.27706]
[1777775359689,53.22,78109.76,2.5,-0.00617,0.0,1.28139]
[1777775364724,53.24,78109.44,2.5,-0.00619,0.0,1.28485]
[1777775369759,53.26,78109.82,2.5,-0.00621,0.0,1.28772]
[1777775374795,53.28,78108.64,2.5,-0.00623,0.0,1.29082]
[1777775379830,53.31,78109.06,2.5,-0.00624,0.0,1.2936]
[1777775385871,53.33,78108.57,2.5,-0.00626,0.0,1.2977]
[1777775397955,53.38,78108.39,2.5,-0.0063,0.0,1.30515]
[1777775406014,53.41,78108.43,2.5,-0.00633,0.0,1.3099]
[1777775414068,53.44,78108.19,2.5,-0.00636,0.0,1.31481]
[1777775419103,53.46,78108.0,2.5,-0.00637,0.0,1.31787]
[1777775427159,53.49,78107.46,2.5,-0.0064,0.0,1.32292]
[1777775432194,53.51,78107.15,2.5,-0.00641,0.0,1.32501]
[1777775437229,53.53,78107.26,2.5,-0.00643,0.0,1.32774]
[1777775443270,53.55,78106.69,2.5,-0.00645,0.0,1.33157]
[1777775448306,53.57,78108.21,2.5,-0.00646,0.0,1.33309]
[1777775453342,53.59,78110.21,2.5,-0.00646,0.0,1.3342]
[1777775458377,53.61,78110.28,2.5,-0.00648,0.0,1.33743]
[1777775464420,53.63,78110.31,2.5,-0.0065,0.0,1.34065]
[1777775469455,53.65,78110.17,2.5,-0.00651,0.0,1.34345]
[1777775474490,53.67,78110.27,2.5,-0.00653,0.0,1.34602]
[1777775479525,53.69,78111.72,2.5,-0.00654,0.0,1.34745]
[1777775488587,53.72,78111.76,2.5,-0.00656,0.0,1.3521]
[1777775493623,53.73,78114.09,2.5,-0.00656,0.0,1.35173]
[1777775500672,53.76,78113.18,2.5,-0.00658,0.0,1.35612]
[1777775505707,53.78,78113.2,2.5,-0.0066,0.0,1.35869]
[1777775510742,53.79,78122.36,2.5,-0.00657,0.0,1.35363]
[1777775515777,53.81,78124.86,2.5,-0.00657,0.0,1.35419]
[1777775520811,53.83,78127.38,2.5,-0.00658,0.0,1.35472]
[1777775525847,53.84,78127.83,2.5,-0.00659,0.0,1.35696]
[1777775531889,53.86,78127.72,2.5,-0.00661,0.0,1.36018]
[1777775536923,53.88,78127.76,2.5,-0.00662,0.0,1.36273]
[1777775541958,53.9,78128.44,2.5,-0.00663,0.0,1.36474]
[1777775548001,53.92,78145.95,2.5,-0.00657,0.0,1.35328]
[1777775553336,53.93,78139.88,2.5,-0.0066,0.0,1.3594]
[1777775553340,53.93,78139.88,2.5,-0.0066,0.0,1.3594]
[1777775553437,53.94,78139.88,2.5,-0.0066,0.0,1.35992]
[1777775559078,53.97,78140.09,2.5,-0.00663,0.0,1.36481]
[1777775564113,54.0,78140.73,2.5,-0.00665,0.0,1.36884]
[1777775569148,54.03,78141.86,2.5,-0.00667,0.0,1.37245]
[1777775576197,54.07,78142.02,2.5,-0.00671,0.0,1.37872]
[1777775576778,54.07,78142.02,2.5,-0.00671,0.0,1.37872]
[1777775582239,54.11,78141.57,2.5,-0.00674,0.0,1.38459]
[1777775587274,54.14,78141.99,2.5,-0.00676,0.0,1.38883]
[1777775592309,54.17,78142.7,2.5,-0.00678,0.0,1.39282]
[1777775597344,54.2,78153.26,2.5,-0.00676,0.0,1.3885]
[1777775602378,54.23,78161.98,2.5,-0.00674,0.0,1.38573]
[1777775607414,54.26,78158.76,2.5,-0.00678,0.0,1.39303]
[1777775612449,54.29,78158.24,2.5,-0.00681,0.0,1.39702]
[1777775618490,54.32,78158.24,2.5,-0.00684,0.0,1.40255]
[1777775625539,54.37,78158.28,2.5,-0.00688,0.0,1.40989]
[1777775630575,54.4,78159.21,2.5,-0.0069,0.0,1.41372]
[1777775636617,54.44,78163.11,2.5,-0.00691,0.0,1.41592]
[1777775641652,54.47,78164.45,2.5,-0.00693,0.0,1.41936]
[1777775647694,54.5,78162.51,2.5,-0.00697,0.0,1.42645]
[1777775652729,54.53,78162.54,2.5,-0.00699,0.0,1.43091]
[1777775659778,54.57,78161.32,2.5,-0.00703,0.0,1.43815]
[1777775666827,54.61,78161.38,2.5,-0.00707,0.0,1.44422]
[1777775671862,54.64,78161.92,2.5,-0.00708,0.0,1.447]
[1777775676897,54.67,78161.96,2.5,-0.00711,0.0,1.45126]
[1777775681932,54.69,78161.67,2.5,-0.00713,0.0,1.45578]
[1777775686431,54.7,78161.65,2.5,-0.00714,0.0,1.45749]
[1777775686532,54.71,78161.69,2.5,-0.00715,0.0,1.45914]
[1777775691727,54.72,78161.74,2.5,-0.00715,0.0,1.45942]
[1777775701072,54.74,78161.79,2.5,-0.00718,0.0,1.46386]
[1777775706107,54.75,78161.72,2.5,-0.00719,0.0,1.46549]
[1777775711142,54.76,78144.25,2.5,-0.00728,1e-05,1.4823]
[1777775718191,54.78,78145.07,2.5,-0.00729,1e-05,1.48355]
[1777775723225,54.79,78143.67,2.5,-0.0073,1e-05,1.48617]
[1777775730274,54.8,78143.46,2.5,-0.00732,1e-05,1.48826]
[1777775735310,54.81,78137.24,2.5,-0.00735,1e-05,1.494]
[1777775740345,54.81,78138.12,2.5,-0.00735,1e-05,1.49451]
[1777775745380,54.82,78139.6,2.5,-0.00735,1e-05,1.4945]
[1777775750415,54.83,78141.88,2.5,-0.00735,1e-05,1.49377]
[1777775757464,54.84,78141.55,2.5,-0.00736,1e-05,1.49588]
[1777775762499,54.85,78141.51,2.5,-0.00737,1e-05,1.4972]
[1777775767534,54.86,78141.19,2.5,-0.00737,1e-05,1.49876]
[1777775772569,54.87,78140.88,2.5,-0.00738,1e-05,1.50029]
[1777775778610,54.88,78139.43,2.5,-0.0074,1e-05,1.50306]
[1777775783646,54.88,78135.07,2.5,-0.00743,1e-05,1.50815]
[1777775788681,54.89,78135.2,2.5,-0.00743,1e-05,1.50921]
[1777775794723,54.9,78135.48,2.5,-0.00744,1e-05,1.50948]
[1777775799758,54.91,78136.68,2.5,-0.00744,1e-05,1.50958]
[1777775806808,54.92,78136.64,2.5,-0.00745,1e-05,1.51124]
[1777775813859,54.93,78136.68,2.5,-0.00745,1e-05,1.51281]
[1777775818895,54.93,78134.66,2.5,-0.00747,1e-05,1.51574]
[1777775823930,54.94,78133.74,2.5,-0.00748,1e-05,1.51767]
[1777775828965,54.95,78131.72,2.5,-0.0075,1e-05,1.52055]
[1777775837022,54.96,78131.71,2.5,-0.00751,1e-05,1.52226]
[1777775843064,54.97,78130.55,2.5,-0.00752,1e-05,1.52456]
[1777775848099,54.97,78122.95,2.5,-0.00757,1e-05,1.53241]
[1777775855148,54.98,78122.9,2.5,-0.00757,1e-05,1.53269]
[1777775860183,54.99,78123.63,2.5,-0.00757,1e-05,1.53299]
[1777775868239,55.0,78122.58,2.5,-0.00758,1e-05,1.53546]
[1777775873274,55.0,78119.36,2.5,-0.00761,1e-05,1.53929]
[1777775879316,55.01,78117.52,2.5,-0.00762,1e-05,1.54204]
[1777775884863,55.01,78116.7,2.5,-0.00763,1e-05,1.54349]
[1777775891400,55.02,78117.0,2.5,-0.00764,1e-05,1.54462]
[1777775896435,55.03,78116.46,2.5,-0.00764,1e-05,1.54598]
[1777775901471,55.03,78116.36,2.5,-0.00765,1e-05,1.54694]
[1777775907113,55.04,78118.63,2.5,-0.00764,1e-05,1.54574]
[1777775907114,55.04,78118.63,2.5,-0.00764,1e-05,1.54574]
[1777775912548,55.05,78116.98,2.5,-0.00765,1e-05,1.54716]
[1777775917582,55.05,78117.37,2.5,-0.00765,1e-05,1.54766]
[1777775924632,55.06,78117.08,2.5,-0.00766,1e-05,1.54911]
[1777775929666,55.06,78117.46,2.5,-0.00767,1e-05,1.54961]
[1777775934702,55.07,78117.51,2.5,-0.00767,1e-05,1.5504]
[1777775939737,55.07,78117.44,2.5,-0.00767,1e-05,1.5513]
[1777775952827,55.09,78117.38,2.5,-0.00769,1e-05,1.55347]
[1777775960884,55.1,78117.37,2.5,-0.0077,1e-05,1.55492]
[1777775970954,55.1,78117.37,2.5,-0.0077,1e-05,1.55648]
[1777775975989,55.11,78116.91,2.5,-0.00771,1e-05,1.55655]
[1777775982031,55.12,78116.33,2.5,-0.00771,1e-05,1.558]
[1777775989081,55.12,78116.03,2.5,-0.00772,1e-05,1.55933]
[1777775995123,55.13,78115.96,2.5,-0.00773,1e-05,1.56029]
[1777776000158,55.13,78122.74,2.5,-0.0077,1e-05,1.55487]
[1777776005194,55.14,78123.42,2.5,-0.0077,1e-05,1.55504]
[1777776010229,55.14,78129.81,2.5,-0.00767,1e-05,1.55003]
[1777776020299,55.15,78129.81,2.5,-0.00768,1e-05,1.55167]
[1777776025334,55.16,78137.06,2.5,-0.00764,1e-05,1.54589]
[1777776031030,55.16,78143.97,2.5,-0.00761,1e-05,1.54033]
[1777776036411,55.17,78142.72,2.5,-0.00762,1e-05,1.5416]
[1777776041446,55.17,78135.21,2.5,-0.00766,1e-05,1.54929]
[1777776046481,55.18,78132.71,2.5,-0.00768,1e-05,1.55237]
[1777776051516,55.18,78131.21,2.5,-0.00769,1e-05,1.55452]
[1777776056551,55.19,78128.93,2.5,-0.00771,1e-05,1.55736]
[1777776061586,55.19,78129.75,2.5,-0.00771,1e-05,1.55737]
[1777776071656,55.2,78129.84,2.5,-0.00772,1e-05,1.55877]
[1777776075582,55.2,78129.82,2.5,-0.00772,1e-05,1.55908]
[1777776080719,55.21,78129.83,2.5,-0.00772,1e-05,1.56009]
[1777776081416,55.21,78129.83,2.5,-0.00772,1e-05,1.56009]
[1777776081725,55.21,78130.79,2.5,-0.00772,1e-05,1.55936]
[1777776082513,55.21,78130.79,2.5,-0.00772,1e-05,1.55936]
[1777776082733,55.21,78131.03,2.5,-0.00772,1e-05,1.55914]
[1777776087768,55.22,78132.87,2.5,-0.00771,1e-05,1.5582]
[1777776097838,55.23,78133.11,2.5,-0.00772,1e-05,1.55833]
[1777776103880,55.23,78134.13,2.5,-0.00771,1e-05,1.55827]
[1777776108914,55.24,78133.57,2.5,-0.00772,1e-05,1.5595]
[1777776113950,55.24,78132.14,2.5,-0.00773,1e-05,1.56151]
[1777776118985,55.24,78131.95,2.5,-0.00774,1e-05,1.56237]
[1777776126036,55.25,78131.85,2.5,-0.00774,1e-05,1.56342]
[1777776134092,55.26,78128.77,2.5,-0.00777,1e-05,1.56744]
[1777776139127,55.26,78126.1,2.5,-0.00778,1e-05,1.5705]
[1777776146176,55.27,78126.13,2.5,-0.00779,1e-05,1.57131]
[1777776151215,55.27,78125.43,2.5,-0.00779,1e-05,1.5714]
[1777776156249,55.27,78126.98,2.5,-0.00779,1e-05,1.57057]
[1777776161284,55.28,78125.87,2.5,-0.00779,1e-05,1.57217]
[1777776166320,55.28,78123.6,2.5,-0.00781,1e-05,1.57484]
[1777776171355,55.28,78122.83,2.5,-0.00782,1e-05,1.5761]
[1777776177196,55.29,78122.55,2.5,-0.00782,1e-05,1.5768]
[1777776182432,55.29,78122.15,2.5,-0.00783,1e-05,1.57793]
[1777776190487,55.3,78121.85,2.5,-0.00783,1e-05,1.57907]
[1777776195523,55.3,78121.93,2.5,-0.00784,1e-05,1.57953]
[1777776201565,55.3,78122.08,2.5,-0.00784,1e-05,1.58002]
[1777776206600,55.31,78122.11,2.5,-0.00784,1e-05,1.58052]
[1777776211635,55.31,78121.9,2.5,-0.00784,1e-05,1.5801]
[1777776221705,55.32,78122.03,2.5,-0.00785,1e-05,1.58103]
[1777776226740,55.32,78122.09,2.5,-0.00785,1e-05,1.58149]
[1777776231776,55.32,78124.57,2.5,-0.00784,1e-05,1.57973]
[1777776236810,55.33,78124.71,2.5,-0.00784,1e-05,1.58014]
[1777776242853,55.33,78124.78,2.5,-0.00784,1e-05,1.58071]
[1777776247887,55.33,78125.58,2.5,-0.00784,1e-05,1.5805]
[1777776252923,55.34,78126.15,2.5,-0.00784,1e-05,1.5805]
[1777776257957,55.34,78123.06,2.5,-0.00786,1e-05,1.58387]
[1777776262993,55.34,78122.34,2.5,-0.00787,1e-05,1.58502]
[1777776270042,55.35,78120.93,2.5,-0.00788,1e-05,1.58698]
[1777776276084,55.35,78120.81,2.5,-0.00788,1e-05,1.58651]
[1777776281119,55.35,78117.72,2.5,-0.0079,1e-05,1.58983]
[1777776287160,55.36,78117.68,2.5,-0.0079,1e-05,1.5904]
[1777776292196,55.36,78117.12,2.5,-0.00791,1e-05,1.59136]
[1777776297231,55.36,78116.28,2.5,-0.00791,1e-05,1.59266]
[1777776302266,55.37,78122.51,2.5,-0.00788,1e-05,1.58734]
[1777776307301,55.37,78127.5,2.5,-0.00786,1e-05,1.58324]
[1777776315357,55.37,78127.71,2.5,-0.00786,1e-05,1.58388]
[1777776320394,55.38,78125.32,2.5,-0.00788,1e-05,1.58658]
[1777776327443,55.38,78125.49,2.5,-0.00788,1e-05,1.5871]
[1777776334491,55.38,78119.62,2.5,-0.00791,1e-05,1.59198]
[1777776339527,55.39,78118.86,2.5,-0.00792,1e-05,1.5931]
[1777776344562,55.39,78117.34,2.5,-0.00793,1e-05,1.59491]
[1777776351611,55.39,78117.86,2.5,-0.00793,1e-05,1.59499]
[1777776358660,55.4,78117.77,2.5,-0.00793,1e-05,1.59563]
[1777776363695,55.4,78117.55,2.5,-0.00793,1e-05,1.59623]
[1777776368730,55.4,78117.45,2.5,-0.00794,1e-05,1.59671]
[1777776373765,55.4,78117.4,2.5,-0.00794,1e-05,1.59714]
[1777776378800,55.41,78117.4,2.5,-0.00794,1e-05,1.59752]
[1777776383835,55.41,78122.86,2.5,-0.00791,1e-05,1.59285]
[1777776388870,55.41,78123.78,2.5,-0.00791,1e-05,1.59242]
[1777776393905,55.41,78126.5,2.5,-0.00789,1e-05,1.5892]
[1777776398940,55.42,78125.89,2.5,-0.0079,1e-05,1.5902]
[1777776403975,55.42,78125.4,2.5,-0.00791,1e-05,1.59109]
[1777776410017,55.42,78120.65,2.5,-0.00793,1e-05,1.59596]
[1777776415051,55.42,78120.72,2.5,-0.00794,1e-05,1.59627]
[1777776420087,55.43,78120.89,2.5,-0.00794,1e-05,1.59649]
[1777776425122,55.43,78122.87,2.5,-0.00793,1e-05,1.59503]
[1777776432170,55.43,78123.18,2.5,-0.00793,1e-05,1.59528]
[1777776439220,55.43,78123.21,2.5,-0.00793,1e-05,1.59579]
[1777776445261,55.44,78122.9,2.5,-0.00794,1e-05,1.59653]
[1777776452314,55.44,78123.01,2.5,-0.00793,1e-05,1.5958]
[1777776457348,55.44,78123.15,2.5,-0.00793,1e-05,1.59605]
[1777776462384,55.45,78123.15,2.5,-0.00794,1e-05,1.59643]
[1777776469031,55.45,78123.15,2.5,-0.00794,1e-05,1.59643]
[1777776476483,55.45,78123.39,2.5,-0.00794,1e-05,1.59731]
[1777776481518,55.45,78123.49,2.5,-0.00794,1e-05,1.59759]
[1777776486553,55.46,78123.39,2.5,-0.00795,1e-05,1.59804]
[1777776492594,55.46,78124.62,2.5,-0.00794,1e-05,1.59734]
[1777776497630,55.46,78128.92,2.5,-0.00792,1e-05,1.59374]
[1777776502664,55.46,78129.33,2.5,-0.00792,1e-05,1.59377]
[1777776508707,55.47,78132.87,2.5,-0.00791,1e-05,1.591]
[1777776510924,55.47,78132.96,2.5,-0.00791,1e-05,1.591]
[1777776511025,55.47,78133.33,2.5,-0.0079,1e-05,1.5896]
[1777776517774,55.47,78133.95,2.5,-0.00789,1e-05,1.58903]
[1777776523816,55.47,78133.89,2.5,-0.0079,1e-05,1.58908]
[1777776529509,55.47,78133.89,2.5,-0.0079,1e-05,1.58908]
[1777776531724,55.47,78143.68,2.5,-0.00784,1e-05,1.58007]
[1777776531879,55.47,78148.71,2.5,-0.00782,1e-05,1.57546]
[1777776536915,55.47,78152.32,2.5,-0.0078,1e-05,1.57271]
[1777776540165,55.47,78150.27,2.5,-0.00781,1e-05,1.57482]
[1777776546117,55.48,78151.5,2.5,-0.00781,1e-05,1.57436]
[1777776552073,55.48,78152.9,2.5,-0.00781,1e-05,1.57374]
[1777776558029,55.49,78152.88,2.5,-0.00781,1e-05,1.57442]
[1777776563098,55.49,78155.21,2.5,-0.0078,1e-05,1.57295]
[1777776568133,55.49,78150.21,2.5,-0.00783,1e-05,1.57809]
[1777776573168,55.5,78151.48,2.5,-0.00782,1e-05,1.5763]
[1777776579210,55.5,78151.65,2.5,-0.00782,1e-05,1.57678]
[1777776587266,55.51,78151.82,2.5,-0.00783,1e-05,1.57746]
[1777776592301,55.51,78155.21,2.5,-0.00781,1e-05,1.57488]
[1777776597336,55.51,78159.58,2.5,-0.00779,1e-05,1.57145]
[1777776602371,55.52,78157.24,2.5,-0.00781,1e-05,1.57415]
[1777776608412,55.52,78157.15,2.5,-0.00781,1e-05,1.57489]
[1777776614948,55.52,78157.99,2.5,-0.00781,1e-05,1.57454]
[1777776620498,55.53,78156.92,2.5,-0.00782,1e-05,1.57637]
[1777776625533,55.53,78157.12,2.5,-0.00782,1e-05,1.57669]
[1777776631575,55.53,78157.45,2.5,-0.00782,1e-05,1.57586]
[1777776637616,55.54,78157.69,2.5,-0.00782,1e-05,1.57635]
[1777776646680,55.54,78158.11,2.5,-0.00783,1e-05,1.57688]
[1777776651716,55.55,78157.05,2.5,-0.00783,1e-05,1.57834]
[1777776656751,55.55,78156.78,2.5,-0.00784,1e-05,1.57907]
[1777776661786,55.55,78149.89,2.5,-0.00788,1e-05,1.58585]
[1777776669842,55.56,78150.03,2.5,-0.00788,1e-05,1.58639]
[1777776674877,55.56,78151.17,2.5,-0.00788,1e-05,1.58577]
[1777776679912,55.56,78152.33,2.5,-0.00787,1e-05,1.58514]
[1777776685954,55.57,78152.89,2.5,-0.00787,1e-05,1.58515]
[1777776690988,55.57,78152.86,2.5,-0.00788,1e-05,1.58561]
[1777776696024,55.57,78152.49,2.5,-0.00787,1e-05,1.58523]
[1777776701059,55.57,78153.25,2.5,-0.00787,1e-05,1.58497]
[1777776706094,55.58,78160.65,2.5,-0.00784,1e-05,1.57864]
[1777776711129,55.58,78162.55,2.5,-0.00783,1e-05,1.5774]
[1777776716163,55.58,78160.71,2.5,-0.00784,1e-05,1.57958]
[1777776723213,55.59,78162.2,2.5,-0.00784,1e-05,1.57891]
[1777776728248,55.59,78162.8,2.5,-0.00784,1e-05,1.57885]
[1777776734289,55.59,78162.83,2.5,-0.00784,1e-05,1.57942]
[1777776741339,55.6,78162.97,2.5,-0.00784,1e-05,1.57997]
[1777776746374,55.6,78178.56,2.5,-0.00776,1e-05,1.56628]
[1777776751409,55.6,78184.73,2.5,-0.00773,1e-05,1.56016]
[1777776756444,55.61,78188.33,2.5,-0.00772,1e-05,1.55759]
[1777776761479,55.61,78186.65,2.5,-0.00773,1e-05,1.5598]
[1777776766514,55.62,78185.43,2.5,-0.00774,1e-05,1.56157]
[1777776771549,55.62,78185.49,2.5,-0.00774,1e-05,1.56216]
[1777776776587,55.63,78187.39,2.5,-0.00774,1e-05,1.56109]
[1777776784644,55.63,78188.28,2.5,-0.00774,1e-05,1.56133]
[1777776790686,55.64,78188.24,2.5,-0.00774,1e-05,1.56214]
[1777776799755,55.64,78179.17,2.5,-0.0078,1e-05,1.57166]
[1777776804789,55.65,78176.13,2.5,-0.00781,1e-05,1.57497]
[1777776812846,55.65,78177.16,2.5,-0.00781,1e-05,1.57373]
[1777776818888,55.66,78183.08,2.5,-0.00778,1e-05,1.56902]
[1777776823923,55.66,78189.13,2.5,-0.00775,1e-05,1.5641]
[1777776829965,55.67,78189.56,2.5,-0.00775,1e-05,1.56442]
[1777776840036,55.67,78189.56,2.5,-0.00776,1e-05,1.56556]
[1777776847085,55.68,78179.39,2.5,-0.00782,1e-05,1.57552]
[1777776852119,55.68,78179.64,2.5,-0.00782,1e-05,1.57578]
[1777776858162,55.68,78179.68,2.5,-0.00782,1e-05,1.57633]
[1777776863197,55.69,78180.24,2.5,-0.00782,1e-05,1.5763]
[1777776868233,55.69,78180.18,2.5,-0.00783,1e-05,1.57686]
[1777776873267,55.69,78181.61,2.5,-0.00782,1e-05,1.57491]
[1777776878302,55.7,78181.86,2.5,-0.00782,1e-05,1.57521]
[1777776883337,55.7,78181.74,2.5,-0.00782,1e-05,1.57584]
[1777776888372,55.7,78181.58,2.5,-0.00782,1e-05,1.57651]
[1777776893407,55.71,78182.07,2.5,-0.00782,1e-05,1.57658]
[1777776898442,55.71,78183.31,2.5,-0.00782,1e-05,1.57596]
[1777776905491,55.71,78183.46,2.5,-0.00782,1e-05,1.57656]
[1777776912540,55.72,78183.43,2.5,-0.00783,1e-05,1.57731]
[1777776917575,55.72,78183.55,2.5,-0.00783,1e-05,1.57771]
[1777776922610,55.72,78183.55,2.5,-0.00783,1e-05,1.57821]
[1777776927646,55.73,78178.08,2.5,-0.00787,1e-05,1.58372]
[1777776932681,55.73,78174.72,2.5,-0.00788,1e-05,1.58607]
[1777776937716,55.73,78174.89,2.5,-0.00788,1e-05,1.58634]
[1777776942751,55.73,78176.47,2.5,-0.00788,1e-05,1.58531]
[1777776949800,55.74,78176.7,2.5,-0.00788,1e-05,1.5857]
[1777776954835,55.74,78176.66,2.5,-0.00788,1e-05,1.58616]
[1777776959871,55.74,78174.89,2.5,-0.00789,1e-05,1.58821]
[1777776964907,55.75,78165.91,2.5,-0.00794,1e-05,1.5969]
[1777776969943,55.75,78165.89,2.5,-0.00794,1e-05,1.59723]
[1777776972635,55.75,78164.08,2.5,-0.00795,1e-05,1.59902]
[1777776972965,55.75,78163.22,2.5,-0.00796,1e-05,1.60041]
[1777776975904,55.76,78163.66,2.5,-0.00796,1e-05,1.6006]
[1777776980774,55.78,78158.67,2.5,-0.00801,1e-05,1.60876]
[1777776981028,55.78,78158.52,2.5,-0.00801,1e-05,1.60947]
[1777776986064,55.78,78157.79,2.5,-0.00802,1e-05,1.61032]
[1777776992106,55.78,78160.27,2.5,-0.008,1e-05,1.60706]
[1777776997141,55.79,78160.36,2.5,-0.008,1e-05,1.60716]
[1777777003183,55.79,78159.95,2.5,-0.00801,1e-05,1.60776]
[1777777008222,55.79,78159.96,2.5,-0.00801,1e-05,1.60793]
[1777777014273,55.79,78159.89,2.5,-0.00801,1e-05,1.6082]
[1777777020315,55.79,78159.53,2.5,-0.00801,1e-05,1.60873]
[1777777025350,55.79,78159.64,2.5,-0.00801,1e-05,1.60878]
[1777777030387,55.79,78158.8,2.5,-0.00802,1e-05,1.60972]
[1777777034564,55.79,78159.47,2.5,-0.00801,1e-05,1.60916]
[1777777034622,55.79,78159.47,2.5,-0.00801,1e-05,1.60922]
[1777777041397,55.81,78159.29,2.5,-0.00803,1e-05,1.61167]
[1777777048513,55.84,78159.75,2.5,-0.00806,1e-05,1.61687]
[1777777051861,55.84,78159.82,2.5,-0.00806,1e-05,1.61736]
[1777777051862,55.84,78159.82,2.5,-0.00806,1e-05,1.61736]
[1777777051932,55.85,78159.82,2.5,-0.00806,1e-05,1.61731]
[1777777058584,55.86,78158.88,2.5,-0.00807,1e-05,1.61883]
[1777777065211,55.86,78159.97,2.5,-0.00806,1e-05,1.61787]
[1777777065212,55.86,78159.97,2.5,-0.00806,1e-05,1.61787]
[1777777078723,55.86,78159.97,2.5,-0.00807,1e-05,1.61812]
[1777777084765,55.86,78166.6,2.5,-0.00803,1e-05,1.61209]
[1777777089801,55.86,78163.73,2.5,-0.00805,1e-05,1.61486]
[1777777094836,55.86,78162.74,2.5,-0.00805,1e-05,1.61588]
[1777777102892,55.86,78167.63,2.5,-0.00803,1e-05,1.61154]
[1777777107927,55.86,78166.86,2.5,-0.00803,1e-05,1.61237]
[1777777112962,55.86,78167.1,2.5,-0.00803,1e-05,1.6111]
[1777777120012,55.86,78164.79,2.5,-0.00804,1e-05,1.61339]
[1777777127060,55.86,78164.82,2.5,-0.00804,1e-05,1.61353]
[1777777136124,55.86,78164.81,2.5,-0.00804,1e-05,1.61372]
[1777777141159,55.87,78164.85,2.5,-0.00804,1e-05,1.61378]
[1777777147201,55.87,78164.69,2.5,-0.00804,1e-05,1.61405]
[1777777154250,55.87,78164.98,2.5,-0.00804,1e-05,1.61392]
[1777777163313,55.87,78166.08,2.5,-0.00804,1e-05,1.61308]
[1777777170362,55.87,78165.33,2.5,-0.00804,1e-05,1.61392]
[1777777176404,55.87,78165.72,2.5,-0.00803,1e-05,1.61253]
[1777777186475,55.87,78165.53,2.5,-0.00804,1e-05,1.61292]
[1777777191510,55.87,78165.0,2.5,-0.00804,1e-05,1.61351]
[1777777198220,55.87,78165.09,2.5,-0.00804,1e-05,1.61345]
[1777777203594,55.87,78157.75,2.5,-0.00808,1e-05,1.62046]
[1777777208629,55.87,78156.81,2.5,-0.00809,1e-05,1.62136]
[1777777215678,55.87,78160.46,2.5,-0.00807,1e-05,1.61804]
[1777777220713,55.87,78159.62,2.5,-0.00807,1e-05,1.61888]
[1777777225748,55.87,78159.68,2.5,-0.00807,1e-05,1.61888]
[1777777230784,55.87,78158.35,2.5,-0.00808,1e-05,1.62017]
[1777777235818,55.87,78160.84,2.5,-0.00806,1e-05,1.61675]
[1777777240853,55.88,78160.84,2.5,-0.00806,1e-05,1.61684]
[1777777245888,55.88,78159.93,2.5,-0.00807,1e-05,1.61776]
[1777777251930,55.88,78159.99,2.5,-0.00807,1e-05,1.61779]
[1777777258981,55.88,78159.84,2.5,-0.00807,1e-05,1.61804]
[1777777266030,55.88,78159.92,2.5,-0.00807,1e-05,1.61806]
[1777777271065,55.88,78160.88,2.5,-0.00806,1e-05,1.61724]
[1777777278114,55.88,78160.64,2.5,-0.00807,1e-05,1.61758]
[1777777284156,55.88,78160.88,2.5,-0.00806,1e-05,1.61744]
[1777777290198,55.88,78162.14,2.5,-0.00806,1e-05,1.61636]
[1777777296240,55.88,78179.12,2.5,-0.00796,1e-05,1.59973]
[1777777302285,55.88,78180.08,2.5,-0.00796,1e-05,1.59911]
[1777777309334,55.88,78180.09,2.5,-0.00796,1e-05,1.59941]
[1777777314369,55.89,78170.46,2.5,-0.00801,1e-05,1.60848]
[1777777321417,55.89,78169.2,2.5,-0.00802,1e-05,1.60982]
[1777777326453,55.89,78166.25,2.5,-0.00804,1e-05,1.61265]
[1777777331487,55.89,78165.07,2.5,-0.00804,1e-05,1.61383]
[1777777339544,55.89,78165.41,2.5,-0.00804,1e-05,1.61365]
[1777777347600,55.89,78165.45,2.5,-0.00804,1e-05,1.61375]
[1777777353642,55.89,78165.29,2.5,-0.00804,1e-05,1.61283]
[1777777358677,55.89,78164.87,2.5,-0.00804,1e-05,1.61331]
[1777777363712,55.89,78156.19,2.5,-0.00809,1e-05,1.62146]
[1777777371768,55.89,78157.28,2.5,-0.00808,1e-05,1.62049]
[1777777378817,55.89,78156.89,2.5,-0.00809,1e-05,1.6209]
[1777777383852,55.89,78150.38,2.5,-0.00812,1e-05,1.62698]
[1777777388886,55.89,78146.02,2.5,-0.00815,1e-05,1.63103]
[1777777393922,55.89,78141.72,2.5,-0.00817,1e-05,1.63499]
[1777777400971,55.89,78141.84,2.5,-0.00817,1e-05,1.63475]
[1777777406005,55.89,78141.34,2.5,-0.00817,1e-05,1.63514]
[1777777411041,55.89,78144.53,2.5,-0.00815,1e-05,1.6309]
[1777777416076,55.89,78144.24,2.5,-0.00815,1e-05,1.63113]
[1777777421111,55.89,78143.25,2.5,-0.00815,1e-05,1.63203]
[1777777426146,55.89,78141.74,2.5,-0.00816,1e-05,1.6334]
[1777777434202,55.89,78139.88,2.5,-0.00817,1e-05,1.63504]
[1777777439237,55.89,78139.1,2.5,-0.00817,1e-05,1.63571]
[1777777445279,55.89,78138.54,2.5,-0.00818,1e-05,1.63616]
[1777777450314,55.89,78138.91,2.5,-0.00817,1e-05,1.63575]
[1777777455349,55.89,78139.46,2.5,-0.00817,1e-05,1.63518]
[1777777461391,55.89,78138.9,2.5,-0.00817,1e-05,1.63564]
[1777777466428,55.89,78139.09,2.5,-0.00817,1e-05,1.63541]
[1777777471463,55.89,78138.82,2.5,-0.00817,1e-05,1.63445]
[1777777479519,55.89,78134.33,2.5,-0.00819,1e-05,1.63859]
[1777777484554,55.88,78131.16,2.5,-0.00821,1e-05,1.64148]
[1777777489589,55.88,78128.66,2.5,-0.00822,1e-05,1.64375]
[1777777494624,55.88,78127.64,2.5,-0.00823,1e-05,1.64459]
[1777777499659,55.88,78127.43,2.5,-0.00823,1e-05,1.64466]
[1777777506708,55.88,78127.26,2.5,-0.00823,1e-05,1.64463]
[1777777511743,55.88,78126.77,2.5,-0.00823,1e-05,1.64496]
[1777777517784,55.88,78127.14,2.5,-0.00823,1e-05,1.64444]
[1777777522820,55.88,78126.78,2.5,-0.00823,1e-05,1.64463]
[1777777528861,55.88,78126.91,2.5,-0.00823,1e-05,1.64434]
[1777777534904,55.88,78127.54,2.5,-0.00822,1e-05,1.6424]
[1777777539939,55.88,78127.58,2.5,-0.00821,1e-05,1.64224]
[1777777544974,55.88,78127.66,2.5,-0.00821,1e-05,1.64204]
[1777777550009,55.87,78130.29,2.5,-0.0082,1e-05,1.63944]
[1777777555044,55.87,78136.37,2.5,-0.00816,1e-05,1.63366]
[1777777562093,55.87,78136.25,2.5,-0.00816,1e-05,1.6337]
[1777777568136,55.87,78136.21,2.5,-0.00816,1e-05,1.63366]
[1777777578206,55.87,78136.0,2.5,-0.00816,1e-05,1.63374]
[1777777584247,55.87,78136.26,2.5,-0.00816,1e-05,1.63342]
[1777777589282,55.87,78136.14,2.5,-0.00816,1e-05,1.63347]
[1777777595326,55.87,78135.98,2.5,-0.00816,1e-05,1.63237]
[1777777601392,55.87,78136.13,2.5,-0.00816,1e-05,1.63217]
[1777777606427,55.87,78135.95,2.5,-0.00816,1e-05,1.63228]
[1777777611465,55.87,78135.54,2.5,-0.00816,1e-05,1.63261]
[1777777617507,55.87,78134.26,2.5,-0.00817,1e-05,1.63374]
[1777777631609,55.87,78134.12,2.5,-0.00817,1e-05,1.63366]
[1777777636644,55.87,78132.06,2.5,-0.00818,1e-05,1.63552]
[1777777641679,55.87,78132.06,2.5,-0.00818,1e-05,1.63544]
[1777777646714,55.87,78132.73,2.5,-0.00817,1e-05,1.63473]
[1777777651749,55.87,78132.55,2.5,-0.00817,1e-05,1.63365]
[1777777656784,55.87,78133.81,2.5,-0.00816,1e-05,1.63241]
[1777777661819,55.87,78133.42,2.5,-0.00816,1e-05,1.63273]
[1777777666854,55.87,78133.44,2.5,-0.00816,1e-05,1.63265]
[1777777672896,55.87,78135.06,2.5,-0.00815,1e-05,1.63107]
[1777777677930,55.87,78136.28,2.5,-0.00815,1e-05,1.62989]
[1777777683974,55.86,78136.48,2.5,-0.00814,1e-05,1.62967]
[1777777692030,55.86,78136.49,2.5,-0.00814,1e-05,1.62962]
[1777777697064,55.86,78142.16,2.5,-0.00811,1e-05,1.62431]
[1777777703108,55.86,78142.62,2.5,-0.00811,1e-05,1.62392]
[1777777708143,55.87,78149.28,2.5,-0.00807,1e-05,1.61776]
[1777777713628,55.87,78153.77,2.5,-0.00805,1e-05,1.61251]
[1777777713647,55.87,78152.73,2.5,-0.00805,1e-05,1.61351]
[1777777719219,55.87,78152.38,2.5,-0.00805,1e-05,1.61386]
[1777777724255,55.87,78149.62,2.5,-0.00807,1e-05,1.61643]
[1777777725173,55.87,78149.62,2.5,-0.00807,1e-05,1.61643]
[1777777725262,55.87,78146.89,2.5,-0.00808,1e-05,1.61897]
[1777777730297,55.87,78146.88,2.5,-0.00808,1e-05,1.61907]
[1777777736339,55.87,78149.28,2.5,-0.00807,1e-05,1.61695]
[1777777741374,55.87,78153.6,2.5,-0.00805,1e-05,1.61305]
[1777777746409,55.87,78156.77,2.5,-0.00803,1e-05,1.61026]
[1777777751444,55.87,78157.88,2.5,-0.00803,1e-05,1.6094]
[1777777756479,55.87,78157.86,2.5,-0.00803,1e-05,1.60961]
[1777777762521,55.87,78157.56,2.5,-0.00803,1e-05,1.61009]
[1777777767556,55.87,78151.54,2.5,-0.00806,1e-05,1.61583]
[1777777772591,55.87,78151.74,2.5,-0.00806,1e-05,1.61459]
[1777777780647,55.88,78152.09,2.5,-0.00806,1e-05,1.61446]
[1777777788705,55.88,78152.46,2.5,-0.00806,1e-05,1.6143]
[1777777793740,55.88,78154.96,2.5,-0.00804,1e-05,1.61213]
[1777777798774,55.88,78159.2,2.5,-0.00802,1e-05,1.60834]
[1777777803810,55.88,78156.0,2.5,-0.00804,1e-05,1.61149]
[1777777809852,55.88,78152.62,2.5,-0.00806,1e-05,1.61477]
[1777777816901,55.88,78152.67,2.5,-0.00806,1e-05,1.61489]
[1777777822943,55.88,78152.64,2.5,-0.00806,1e-05,1.61505]
[1777777828985,55.88,78152.3,2.5,-0.00806,1e-05,1.61552]
[1777777837041,55.88,78152.45,2.5,-0.00806,1e-05,1.61442]
[1777777842076,55.89,78142.9,2.5,-0.00811,1e-05,1.62346]
[1777777848117,55.89,78139.16,2.5,-0.00813,1e-05,1.62699]
[1777777853153,55.89,78135.2,2.5,-0.00815,1e-05,1.63072]
[1777777858188,55.89,78135.58,2.5,-0.00815,1e-05,1.63035]
[1777777863223,55.89,78134.92,2.5,-0.00815,1e-05,1.63094]
[1777777868258,55.88,78133.74,2.5,-0.00816,1e-05,1.63201]
[1777777873293,55.88,78132.69,2.5,-0.00817,1e-05,1.63294]
[1777777878328,55.88,78129.58,2.5,-0.00818,1e-05,1.63578]
[1777777883363,55.88,78130.17,2.5,-0.00818,1e-05,1.63514]
[1777777889405,55.88,78130.05,2.5,-0.00818,1e-05,1.63514]
[1777777895326,55.88,78130.08,2.5,-0.00817,1e-05,1.63388]
[1777777895447,55.88,78130.05,2.5,-0.00817,1e-05,1.63386]
[1777777904510,55.88,78129.34,2.5,-0.00818,1e-05,1.63452]
[1777777909544,55.88,78129.13,2.5,-0.00818,1e-05,1.63472]
[1777777914581,55.88,78129.06,2.5,-0.00818,1e-05,1.63479]
[1777777920622,55.88,78129.55,2.5,-0.00818,1e-05,1.63433]
[1777777925658,55.88,78133.68,2.5,-0.00815,1e-05,1.63045]
[1777777930693,55.88,78134.04,2.5,-0.00815,1e-05,1.63011]
[1777777936735,55.88,78133.94,2.5,-0.00815,1e-05,1.63021]
[1777777940444,55.88,78133.87,2.5,-0.00815,1e-05,1.63027]
[1777777940545,55.88,78133.87,2.5,-0.00815,1e-05,1.63027]
[1777777948174,55.88,78133.9,2.5,-0.00815,1e-05,1.63018]
[1777777953855,55.88,78132.24,2.5,-0.00815,1e-05,1.63051]
[1777777958318,55.88,78131.6,2.5,-0.00816,1e-05,1.63108]
[1777777968961,55.88,78131.56,2.5,-0.00816,1e-05,1.631]
[1777777979034,55.88,78131.54,2.5,-0.00816,1e-05,1.63092]
[1777777985076,55.88,78131.18,2.5,-0.00816,1e-05,1.63119]
[1777777992126,55.88,78131.13,2.5,-0.00816,1e-05,1.63116]
[1777777997162,55.88,78130.97,2.5,-0.00816,1e-05,1.63125]
[1777778010256,55.88,78130.56,2.5,-0.00816,1e-05,1.63148]
[1777778019321,55.88,78130.33,2.5,-0.00815,1e-05,1.6304]
[1777778024356,55.88,78131.57,2.5,-0.00815,1e-05,1.62917]
[1777778029391,55.88,78130.39,2.5,-0.00815,1e-05,1.63021]
[1777778035433,55.88,78131.22,2.5,-0.00815,1e-05,1.62934]
[1777778040468,55.88,78132.15,2.5,-0.00814,1e-05,1.6284]
[1777778049530,55.87,78131.86,2.5,-0.00814,1e-05,1.62854]
[1777778058594,55.87,78131.88,2.5,-0.00814,1e-05,1.62839]
[1777778071685,55.87,78131.2,2.5,-0.00814,1e-05,1.62764]
[1777778079741,55.87,78131.17,2.5,-0.00814,1e-05,1.62754]
[1777778086790,55.87,78131.03,2.5,-0.00814,1e-05,1.62757]
[1777778092832,55.87,78131.06,2.5,-0.00814,1e-05,1.62745]
[1777778098878,55.87,78131.06,2.5,-0.00814,1e-05,1.62736]
[1777778107941,55.87,78131.44,2.5,-0.00814,1e-05,1.62687]
[1777778113983,55.87,78130.73,2.5,-0.00814,1e-05,1.62744]
[1777778119018,55.87,78131.48,2.5,-0.00813,1e-05,1.62666]
[1777778124055,55.87,78133.72,2.5,-0.00812,1e-05,1.6245]
[1777778129090,55.87,78133.84,2.5,-0.00812,1e-05,1.62434]
[1777778135132,55.87,78133.73,2.5,-0.00812,1e-05,1.62323]
[1777778140167,55.87,78133.44,2.5,-0.00812,1e-05,1.62348]
[1777778145202,55.87,78131.45,2.5,-0.00813,1e-05,1.62531]
[1777778150237,55.87,78132.03,2.5,-0.00812,1e-05,1.62473]
[1777778155271,55.87,78132.68,2.5,-0.00812,1e-05,1.62409]
[1777778160310,55.87,78134.32,2.5,-0.00811,1e-05,1.62253]
[1777778165345,55.87,78134.19,2.5,-0.00811,1e-05,1.62264]
[1777778179443,55.87,78134.49,2.5,-0.00811,1e-05,1.62233]
[1777778186492,55.87,78134.48,2.5,-0.00811,1e-05,1.62232]
[1777778191527,55.87,78134.53,2.5,-0.0081,1e-05,1.6211]
[1777778196561,55.87,78134.86,2.5,-0.0081,1e-05,1.62079]
[1777778201598,55.87,78135.29,2.5,-0.0081,1e-05,1.62039]
[1777778206633,55.87,78135.24,2.5,-0.0081,1e-05,1.62044]
[1777778213686,55.87,78135.35,2.5,-0.0081,1e-05,1.62035]
[1777778218843,55.87,78135.38,2.5,-0.0081,1e-05,1.62032]
[1777778226777,55.87,78135.38,2.5,-0.0081,1e-05,1.62033]
[1777778231813,55.87,78135.27,2.5,-0.0081,1e-05,1.62043]
[1777778239869,55.87,78135.25,2.5,-0.0081,1e-05,1.62045]
[1777778251953,55.87,78135.2,2.5,-0.0081,1e-05,1.61932]
[1777778257995,55.87,78132.65,2.5,-0.00811,1e-05,1.62169]
[1777778266053,55.87,78132.83,2.5,-0.00811,1e-05,1.6215]
[1777778272095,55.87,78132.88,2.5,-0.00811,1e-05,1.62145]
[1777778278137,55.87,78132.88,2.5,-0.00811,1e-05,1.62144]
[1777778283172,55.87,78132.75,2.5,-0.00811,1e-05,1.62155]
[1777778289214,55.87,78132.01,2.5,-0.00811,1e-05,1.62223]
[1777778294249,55.87,78132.75,2.5,-0.00811,1e-05,1.62153]
[1777778300291,55.87,78132.75,2.5,-0.00811,1e-05,1.62152]
[1777778305326,55.87,78132.64,2.5,-0.00811,1e-05,1.62161]
[1777778311368,55.87,78132.68,2.5,-0.0081,1e-05,1.62039]
[1777778316403,55.87,78132.61,2.5,-0.0081,1e-05,1.62045]
[1777778321438,55.87,78132.64,2.5,-0.0081,1e-05,1.62042]
[1777778327480,55.87,78132.61,2.5,-0.0081,1e-05,1.62045]
[1777778332515,55.87,78132.68,2.5,-0.0081,1e-05,1.62038]
[1777778338558,55.87,78132.84,2.5,-0.0081,1e-05,1.62022]
[1777778345606,55.87,78132.75,2.5,-0.0081,1e-05,1.6203]
[1777778353662,55.87,78133.05,2.5,-0.0081,1e-05,1.62002]
[1777778362725,55.87,78133.03,2.5,-0.0081,1e-05,1.62003]
[1777778369774,55.87,78132.91,2.5,-0.0081,1e-05,1.62014]
[1777778380851,55.87,78132.9,2.5,-0.0081,1e-05,1.61897]
[1777778389914,55.87,78132.76,2.5,-0.0081,1e-05,1.61911]
[1777778403005,55.87,78132.09,2.5,-0.0081,1e-05,1.61973]
[1777778409046,55.87,78132.14,2.5,-0.0081,1e-05,1.61969]
[1777778415089,55.87,78132.26,2.5,-0.0081,1e-05,1.61958]
[1777778420124,55.87,78132.22,2.5,-0.0081,1e-05,1.61962]
[1777778425159,55.87,78131.86,2.5,-0.0081,1e-05,1.61996]
[1777778430193,55.87,78132.08,2.5,-0.0081,1e-05,1.61975]
[1777778443285,55.87,78132.86,2.5,-0.00809,1e-05,1.61788]
[1777778448320,55.87,78136.22,2.5,-0.00807,1e-05,1.61478]
[1777778456376,55.87,78133.65,2.5,-0.00809,1e-05,1.61725]
[1777778461411,55.87,78131.76,2.5,-0.0081,1e-05,1.61903]
[1777778466446,55.87,78132.15,2.5,-0.00809,1e-05,1.61867]
[1777778473498,55.87,78136.4,2.5,-0.00807,1e-05,1.61473]
[1777778478536,55.87,78135.61,2.5,-0.00808,1e-05,1.61551]
[1777778483571,55.87,78134.48,2.5,-0.00808,1e-05,1.6166]
[1777778488605,55.87,78132.59,2.5,-0.00809,1e-05,1.61837]
[1777778493641,55.87,78132.49,2.5,-0.00809,1e-05,1.61729]
[1777778505725,55.87,78132.09,2.5,-0.00809,1e-05,1.61768]
[1777778511685,55.87,78132.05,2.5,-0.00809,1e-05,1.61772]
[1777778512392,55.87,78132.05,2.5,-0.00809,1e-05,1.61772]
[1777778518818,55.87,78132.27,2.5,-0.00809,1e-05,1.61752]
[1777778525987,55.87,78132.3,2.5,-0.00809,1e-05,1.61749]
[1777778526088,55.87,78132.3,2.5,-0.00809,1e-05,1.6175]
[1777778533923,55.87,78132.34,2.5,-0.00809,1e-05,1.61746]
[1777778539969,55.87,78131.73,2.5,-0.00809,1e-05,1.61803]
[1777778545000,55.87,78131.92,2.5,-0.00809,1e-05,1.61785]
[1777778553056,55.87,78131.7,2.5,-0.00809,1e-05,1.61688]
[1777778564133,55.87,78131.68,2.5,-0.00809,1e-05,1.6169]
[1777778568045,55.87,78131.42,2.5,-0.00809,1e-05,1.61714]
[1777778568161,55.87,78131.59,2.5,-0.00809,1e-05,1.61699]
[1777778570523,55.87,78131.52,2.5,-0.00809,1e-05,1.61705]
[1777778577223,55.87,78129.93,2.5,-0.0081,1e-05,1.61855]
[1777778582416,55.87,78129.58,2.5,-0.0081,1e-05,1.61887]
[1777778588301,55.87,78128.02,2.5,-0.00811,1e-05,1.6203]
[1777778593337,55.87,78127.92,2.5,-0.00811,1e-05,1.62038]
[1777778600386,55.87,78124.67,2.5,-0.00812,1e-05,1.62339]
[1777778606428,55.87,78123.46,2.5,-0.00813,1e-05,1.62447]
[1777778611463,55.87,78123.94,2.5,-0.00812,1e-05,1.62279]
[1777778618512,55.87,78123.87,2.5,-0.00812,1e-05,1.6228]
[1777778623547,55.87,78123.78,2.5,-0.00812,1e-05,1.62285]
[1777778630596,55.87,78123.54,2.5,-0.00812,1e-05,1.62301]
[1777778635631,55.86,78123.2,2.5,-0.00813,1e-05,1.62329]
[1777778641673,55.86,78123.05,2.5,-0.00813,1e-05,1.62337]
[1777778646710,55.86,78122.94,2.5,-0.00813,1e-05,1.62343]
[1777778651744,55.86,78119.53,2.5,-0.00814,1e-05,1.62657]
[1777778656779,55.86,78119.41,2.5,-0.00814,1e-05,1.62661]
[1777778661814,55.86,78121.45,2.5,-0.00813,1e-05,1.62465]
[1777778666849,55.86,78121.41,2.5,-0.00813,1e-05,1.62463]
[1777778671884,55.86,78120.04,2.5,-0.00813,1e-05,1.62469]
[1777778676919,55.86,78119.98,2.5,-0.00813,1e-05,1.6247]
[1777778681954,55.86,78119.76,2.5,-0.00814,1e-05,1.62487]
[1777778686989,55.86,78119.17,2.5,-0.00814,1e-05,1.62537]
[1777778692027,55.86,78119.01,2.5,-0.00814,1e-05,1.62548]
[1777778697062,55.86,78119.01,2.5,-0.00814,1e-05,1.62543]
[1777778702097,55.86,78118.63,2.5,-0.00814,1e-05,1.62575]
[1777778707132,55.86,78118.5,2.5,-0.00814,1e-05,1.62583]
[1777778715188,55.86,78118.45,2.5,-0.00814,1e-05,1.62581]
[1777778721231,55.86,78118.05,2.5,-0.00814,1e-05,1.62615]
[1777778727273,55.86,78117.44,2.5,-0.00815,1e-05,1.62667]
[1777778732308,55.86,78117.48,2.5,-0.00814,1e-05,1.62542]
[1777778737343,55.86,78117.48,2.5,-0.00814,1e-05,1.62539]
[1777778743384,55.86,78117.48,2.5,-0.00814,1e-05,1.62536]
[1777778749426,55.86,78117.26,2.5,-0.00814,1e-05,1.62554]
[1777778755469,55.86,78117.43,2.5,-0.00814,1e-05,1.62535]
[1777778760504,55.86,78117.48,2.5,-0.00814,1e-05,1.62529]
[1777778765539,55.86,78117.37,2.5,-0.00814,1e-05,1.62537]
[1777778770574,55.86,78114.22,2.5,-0.00816,1e-05,1.6283]
[1777778775609,55.86,78114.4,2.5,-0.00816,1e-05,1.62809]
[1777778782658,55.86,78113.83,2.5,-0.00816,1e-05,1.62857]
[1777778791720,55.86,78113.53,2.5,-0.00815,1e-05,1.6276]
[1777778799777,55.86,78112.53,2.5,-0.00816,1e-05,1.62848]
[1777778802309,55.86,78111.76,2.5,-0.00816,1e-05,1.62918]
[1777778804813,55.86,78111.58,2.5,-0.00816,1e-05,1.62935]
[1777778809848,55.86,78111.41,2.5,-0.00816,1e-05,1.62951]
[1777778815889,55.86,78111.0,2.5,-0.00817,1e-05,1.6299]
[1777778822939,55.86,78115.79,2.5,-0.00814,1e-05,1.6254]
[1777778827974,55.86,78119.31,2.5,-0.00812,1e-05,1.62211]
[1777778833009,55.86,78125.35,2.5,-0.00809,1e-05,1.61647]
[1777778838044,55.86,78126.81,2.5,-0.00808,1e-05,1.61511]
[1777778844086,55.86,78132.88,2.5,-0.00805,1e-05,1.60946]
[1777778847922,55.86,78132.86,2.5,-0.00805,1e-05,1.60948]
[1777778848023,55.86,78132.86,2.5,-0.00805,1e-05,1.60948]
[1777778854115,55.86,78132.87,2.5,-0.00804,1e-05,1.60841]
[1777778854116,55.86,78132.87,2.5,-0.00804,1e-05,1.60841]
[1777778859192,55.86,78127.85,2.5,-0.00807,1e-05,1.61316]
[1777778864227,55.86,78128.36,2.5,-0.00807,1e-05,1.61275]
[1777778870268,55.86,78127.77,2.5,-0.00807,1e-05,1.61336]
[1777778877424,55.86,78127.34,2.5,-0.00807,1e-05,1.61378]
[1777778883360,55.86,78127.16,2.5,-0.00808,1e-05,1.61402]
[1777778888395,55.86,78127.23,2.5,-0.00808,1e-05,1.61398]
[1777778894437,55.86,78127.3,2.5,-0.00808,1e-05,1.61395]
[1777778904507,55.86,78127.3,2.5,-0.00808,1e-05,1.61401]
[1777778910549,55.86,78127.83,2.5,-0.00807,1e-05,1.61355]
[1777778915583,55.86,78128.8,2.5,-0.00806,1e-05,1.61151]
[1777778921628,55.86,78129.67,2.5,-0.00806,1e-05,1.61077]
[1777778927670,55.86,78129.77,2.5,-0.00806,1e-05,1.61074]
[1777778934719,55.86,78132.69,2.5,-0.00804,1e-05,1.6081]
[1777778940761,55.86,78134.59,2.5,-0.00803,1e-05,1.60645]
[1777778945796,55.86,78134.98,2.5,-0.00803,1e-05,1.60618]
[1777778951838,55.86,78131.52,2.5,-0.00805,1e-05,1.6095]
[1777778959894,55.86,78130.5,2.5,-0.00806,1e-05,1.61054]
[1777778964929,55.86,78130.58,2.5,-0.00806,1e-05,1.61051]
[1777778969963,55.86,78128.26,2.5,-0.00807,1e-05,1.61271]
[1777778974999,55.87,78126.35,2.5,-0.00807,1e-05,1.61335]
[1777778982051,55.87,78125.47,2.5,-0.00808,1e-05,1.6142]
[1777778991114,55.87,78125.19,2.5,-0.00808,1e-05,1.6145]
[1777778996149,55.87,78114.11,2.5,-0.00814,1e-05,1.6248]
[1777779001184,55.86,78113.6,2.5,-0.00814,1e-05,1.62521]
[1777779006218,55.86,78116.42,2.5,-0.00813,1e-05,1.62252]
[1777779011256,55.86,78121.53,2.5,-0.0081,1e-05,1.61774]
[1777779016291,55.86,78122.72,2.5,-0.00809,1e-05,1.61666]
[1777779024349,55.86,78123.29,2.5,-0.00809,1e-05,1.61618]
[1777779032406,55.87,78124.04,2.5,-0.00808,1e-05,1.61437]
[1777779042476,55.87,78124.3,2.5,-0.00808,1e-05,1.61423]
[1777779047511,55.87,78119.58,2.5,-0.00811,1e-05,1.61865]
[1777779056574,55.87,78119.62,2.5,-0.00811,1e-05,1.61863]
[1777779061609,55.87,78123.02,2.5,-0.00809,1e-05,1.61547]
[1777779066644,55.87,78124.27,2.5,-0.00808,1e-05,1.61435]
[1777779071679,55.87,78124.8,2.5,-0.00808,1e-05,1.61391]
[1777779076714,55.87,78125.35,2.5,-0.00808,1e-05,1.61345]
[1777779084769,55.87,78125.85,2.5,-0.00807,1e-05,1.61307]
[1777779089805,55.87,78126.23,2.5,-0.00807,1e-05,1.61277]
[1777779094842,55.87,78132.75,2.5,-0.00803,1e-05,1.60561]
[1777779100884,55.87,78133.63,2.5,-0.00803,1e-05,1.60494]
[1777779106926,55.87,78135.6,2.5,-0.00802,1e-05,1.60326]
[1777779115989,55.87,78136.97,2.5,-0.00801,1e-05,1.60223]
[1777779121025,55.87,78136.83,2.5,-0.00801,1e-05,1.60249]
[1777779125858,55.87,78137.17,2.5,-0.00801,1e-05,1.60225]
[1777779126060,55.87,78137.29,2.5,-0.00801,1e-05,1.60219]
[1777779131095,55.87,78137.22,2.5,-0.00801,1e-05,1.60225]
[1777779137137,55.87,78137.05,2.5,-0.00801,1e-05,1.60241]
[1777779143179,55.87,78136.83,2.5,-0.00801,1e-05,1.60261]
[1777779144794,55.87,78136.79,2.5,-0.00801,1e-05,1.60265]
[1777779145194,55.87,78136.72,2.5,-0.00801,1e-05,1.60274]
[1777779146112,55.87,78136.72,2.5,-0.00801,1e-05,1.60274]
[1777779146117,55.87,78136.72,2.5,-0.00801,1e-05,1.60277]
[1777779147925,55.87,78136.76,2.5,-0.00801,1e-05,1.60273]
[1777779151236,55.87,78136.83,2.5,-0.00801,1e-05,1.6016]
[1777779153198,55.87,78136.83,2.5,-0.00801,1e-05,1.6016]
[1777779153250,55.87,78136.79,2.5,-0.00801,1e-05,1.60169]
[1777779163320,55.87,78136.79,2.5,-0.00801,1e-05,1.60169]
[1777779170369,55.87,78138.29,2.5,-0.008,1e-05,1.6003]
[1777779176412,55.87,78139.47,2.5,-0.008,1e-05,1.59921]
[1777779181447,55.87,78142.71,2.5,-0.00798,1e-05,1.59622]
[1777779190510,55.87,78144.1,2.5,-0.00797,1e-05,1.59493]
[1777779194082,55.87,78147.24,2.5,-0.00795,1e-05,1.59204]
[1777779194178,55.87,78147.28,2.5,-0.00795,1e-05,1.592]
[1777779199516,55.87,78146.56,2.5,-0.00796,1e-05,1.59271]
[1777779200074,55.87,78146.56,2.5,-0.00796,1e-05,1.59271]
[1777779201035,55.88,78146.63,2.5,-0.00796,1e-05,1.59283]
[1777779201137,55.88,78146.42,2.5,-0.00796,1e-05,1.59302]
[1777779203599,55.88,78146.46,2.5,-0.00796,1e-05,1.59303]
[1777779203601,55.88,78146.42,2.5,-0.00796,1e-05,1.59307]
[1777779208636,55.88,78145.82,2.5,-0.00796,1e-05,1.59385]
[1777779214678,55.88,78145.67,2.5,-0.00796,1e-05,1.5931]
[1777779219713,55.88,78146.26,2.5,-0.00796,1e-05,1.5928]
[1777779224748,55.88,78147.52,2.5,-0.00795,1e-05,1.59189]
[1777779229782,55.88,78154.94,2.5,-0.00792,1e-05,1.58538]
[1777779234819,55.89,78156.41,2.5,-0.00791,1e-05,1.58437]
[1777779239854,55.89,78168.21,2.5,-0.00785,1e-05,1.57396]
[1777779244889,55.89,78168.37,2.5,-0.00785,1e-05,1.57426]
[1777779249924,55.89,78169.44,2.5,-0.00785,1e-05,1.57372]
[1777779254959,55.9,78169.97,2.5,-0.00785,1e-05,1.57367]
[1777779259994,55.9,78172.38,2.5,-0.00784,1e-05,1.57193]
[1777779266036,55.9,78172.6,2.5,-0.00784,1e-05,1.57226]
[1777779272078,55.91,78175.14,2.5,-0.00782,1e-05,1.56934]
[1777779277113,55.91,78175.61,2.5,-0.00782,1e-05,1.56936]
[1777779284166,55.91,78173.83,2.5,-0.00784,1e-05,1.57159]
[1777779290207,55.92,78172.68,2.5,-0.00785,1e-05,1.57314]
[1777779296249,55.92,78172.61,2.5,-0.00785,1e-05,1.57369]
[1777779299182,55.92,78173.16,2.5,-0.00785,1e-05,1.57335]
[1777779299271,55.92,78173.49,2.5,-0.00785,1e-05,1.57321]
[1777779305313,55.92,78173.59,2.5,-0.00784,1e-05,1.57312]
[1777779310349,55.92,78175.93,2.5,-0.00783,1e-05,1.57099]
[1777779316390,55.92,78176.23,2.5,-0.00783,1e-05,1.57071]
[1777779318050,55.92,78176.23,2.5,-0.00783,1e-05,1.57071]
[1777779318405,55.92,78176.3,2.5,-0.00783,1e-05,1.57073]
[1777779321033,55.92,78181.07,2.5,-0.00781,1e-05,1.56656]
[1777779321426,55.92,78183.4,2.5,-0.00779,1e-05,1.56445]
[1777779321991,55.92,78183.4,2.5,-0.00779,1e-05,1.56445]
[1777779322433,55.92,78183.39,2.5,-0.0078,1e-05,1.56455]
[1777779324886,55.92,78183.97,2.5,-0.00779,1e-05,1.56421]
[1777779325454,55.92,78184.0,2.5,-0.00779,1e-05,1.56419]
[1777779326587,55.92,78184.0,2.5,-0.00779,1e-05,1.56419]
[1777779326678,55.92,78183.98,2.5,-0.00779,1e-05,1.56421]
[1777779332335,55.93,78187.68,2.5,-0.00777,1e-05,1.56018]
[1777779332503,55.93,78188.96,2.5,-0.00776,1e-05,1.55912]
[1777779337538,55.93,78189.94,2.5,-0.00776,1e-05,1.55823]
[1777779342573,55.93,78189.93,2.5,-0.00776,1e-05,1.55824]
[1777779349622,55.93,78190.03,2.5,-0.00776,1e-05,1.55815]
[1777779354657,55.93,78194.61,2.5,-0.00774,1e-05,1.55402]
[1777779359694,55.93,78196.33,2.5,-0.00773,1e-05,1.55247]
[1777779364729,55.93,78180.92,2.5,-0.00781,1e-05,1.5664]
[1777779372785,55.93,78179.67,2.5,-0.00781,1e-05,1.56753]
[1777779379834,55.93,78176.86,2.5,-0.00783,1e-05,1.57009]
[1777779384869,55.93,78176.37,2.5,-0.00783,1e-05,1.57053]
[1777779389904,55.93,78174.98,2.5,-0.00784,1e-05,1.5718]
[1777779395945,55.93,78175.83,2.5,-0.00783,1e-05,1.56987]
[1777779400981,55.93,78174.96,2.5,-0.00783,1e-05,1.57067]
[1777779406016,55.93,78175.02,2.5,-0.00783,1e-05,1.57061]
[1777779412058,55.93,78175.03,2.5,-0.00783,1e-05,1.5706]
[1777779417093,55.93,78175.08,2.5,-0.00783,1e-05,1.57056]
[1777779425150,55.93,78174.94,2.5,-0.00783,1e-05,1.57068]
[1777779435220,55.93,78174.94,2.5,-0.00783,1e-05,1.57068]
[1777779440256,55.93,78174.97,2.5,-0.00783,1e-05,1.57066]
[1777779447305,55.93,78177.73,2.5,-0.00782,1e-05,1.56815]
[1777779452340,55.93,78183.99,2.5,-0.00778,1e-05,1.56132]
[1777779458382,55.93,78184.3,2.5,-0.00778,1e-05,1.56104]
[1777779463417,55.93,78184.3,2.5,-0.00778,1e-05,1.56104]
[1777779470473,55.93,78184.45,2.5,-0.00778,1e-05,1.56091]
[1777779476516,55.93,78185.25,2.5,-0.00777,1e-05,1.56018]
[1777779481551,55.93,78185.2,2.5,-0.00777,1e-05,1.56023]
[1777779491620,55.93,78185.2,2.5,-0.00777,1e-05,1.56023]
[1777779498669,55.93,78185.23,2.5,-0.00777,1e-05,1.5602]
[1777779503705,55.93,78185.23,2.5,-0.00777,1e-05,1.5602]
[1777779508740,55.93,78185.11,2.5,-0.00777,1e-05,1.56031]
[1777779513775,55.93,78184.83,2.5,-0.00777,1e-05,1.55942]
[1777779520824,55.93,78184.86,2.5,-0.00777,1e-05,1.55939]
[1777779526865,55.93,78184.93,2.5,-0.00777,1e-05,1.55933]
[1777779533915,55.93,78184.79,2.5,-0.00777,1e-05,1.55945]
[1777779541971,55.93,78184.88,2.5,-0.00777,1e-05,1.55937]
[1777779548014,55.93,78184.63,2.5,-0.00777,1e-05,1.5596]
[1777779553049,55.93,78184.52,2.5,-0.00777,1e-05,1.5597]
[1777779562112,55.93,78184.54,2.5,-0.00777,1e-05,1.55968]
[1777779567147,55.93,78184.41,2.5,-0.00777,1e-05,1.5598]
[1777779574197,55.93,78184.48,2.5,-0.00777,1e-05,1.55859]
[1777779579232,55.93,78184.77,2.5,-0.00776,1e-05,1.55833]
[1777779587288,55.93,78184.62,2.5,-0.00777,1e-05,1.55846]
[1777779597358,55.93,78185.21,2.5,-0.00776,1e-05,1.55793]
[1777779602393,55.93,78185.14,2.5,-0.00776,1e-05,1.55799]
[1777779610448,55.93,78185.17,2.5,-0.00776,1e-05,1.55797]
[1777779622533,55.93,78185.13,2.5,-0.00776,1e-05,1.558]
[1777779628575,55.93,78185.09,2.5,-0.00776,1e-05,1.55804]
[1777779633610,55.93,78181.12,2.5,-0.00778,1e-05,1.56048]
[1777779645694,55.93,78176.77,2.5,-0.0078,1e-05,1.56442]
[1777779655765,55.93,78176.77,2.5,-0.0078,1e-05,1.56442]
[1777779665835,55.93,78176.77,2.5,-0.0078,1e-05,1.56442]
[1777779672884,55.93,78176.56,2.5,-0.0078,1e-05,1.56461]
[1777779677919,55.93,78175.47,2.5,-0.00781,1e-05,1.5656]
[1777779687989,55.93,78175.47,2.5,-0.00781,1e-05,1.5656]
[1777779693024,55.93,78174.82,2.5,-0.00781,1e-05,1.56504]
[1777779705108,55.93,78174.85,2.5,-0.00781,1e-05,1.56502]
[1777779710143,55.93,78175.23,2.5,-0.0078,1e-05,1.56467]
[1777779721220,55.93,78175.2,2.5,-0.0078,1e-05,1.5647]
[1777779730284,55.93,78175.86,2.5,-0.0078,1e-05,1.5641]
[1777779735319,55.93,78175.82,2.5,-0.0078,1e-05,1.56414]
[1777779742368,55.93,78175.72,2.5,-0.0078,1e-05,1.56423]
[1777779747403,55.93,78175.65,2.5,-0.0078,1e-05,1.56429]
[1777779752438,55.93,78175.82,2.5,-0.0078,1e-05,1.56299]
[1777779758480,55.93,78175.26,2.5,-0.0078,1e-05,1.5635]
[1777779766536,55.93,78175.06,2.5,-0.0078,1e-05,1.56368]
[1777779774592,55.93,78175.29,2.5,-0.0078,1e-05,1.56347]
[1777779782648,55.93,78175.24,2.5,-0.0078,1e-05,1.56352]
[1777779789697,55.93,78175.26,2.5,-0.0078,1e-05,1.5635]
[1777779797752,55.93,78174.61,2.5,-0.0078,1e-05,1.56409]
[1777779808833,55.93,78174.92,2.5,-0.0078,1e-05,1.56381]
[1777779813868,55.93,78174.86,2.5,-0.00779,1e-05,1.56271]
[1777779820015,55.93,78174.86,2.5,-0.00779,1e-05,1.56271]
[1777779831994,55.93,78174.78,2.5,-0.0078,1e-05,1.56278]
[1777779839043,55.93,78173.8,2.5,-0.0078,1e-05,1.56367]
[1777779842101,55.93,78139.73,2.5,-0.00798,1e-05,1.59483]
[1777779842998,55.93,78139.73,2.5,-0.00798,1e-05,1.59483]
[1777779843108,55.93,78134.56,2.5,-0.00801,1e-05,1.5996]
[1777779848143,55.93,78135.01,2.5,-0.00801,1e-05,1.59931]
[1777779853178,55.93,78133.58,2.5,-0.00802,1e-05,1.60075]
[1777779853279,55.93,78133.58,2.5,-0.00802,1e-05,1.60075]
[1777779859219,55.93,78131.98,2.5,-0.00802,1e-05,1.60236]
[1777779864255,55.93,78131.91,2.5,-0.00803,1e-05,1.60253]
[1777779864291,55.93,78131.91,2.5,-0.00803,1e-05,1.60253]
[1777779874325,55.93,78131.1,2.5,-0.00803,1e-05,1.60231]
[1777779881374,55.93,78131.27,2.5,-0.00803,1e-05,1.6023]
[1777779893457,55.93,78131.24,2.5,-0.00803,1e-05,1.60258]
[1777779899500,55.94,78131.3,2.5,-0.00803,1e-05,1.60265]
[1777779904535,55.94,78130.2,2.5,-0.00803,1e-05,1.60377]
[1777779909570,55.94,78130.3,2.5,-0.00803,1e-05,1.60377]
[1777779919639,55.94,78130.3,2.5,-0.00804,1e-05,1.60397]
[1777779924675,55.94,78133.87,2.5,-0.00802,1e-05,1.60078]
[1777779930717,55.94,78133.8,2.5,-0.00802,1e-05,1.601]
[1777779936759,55.94,78134.16,2.5,-0.00801,1e-05,1.59965]
[1777779941793,55.94,78132.49,2.5,-0.00802,1e-05,1.60133]
[1777779949850,55.94,78134.43,2.5,-0.00801,1e-05,1.59974]
[1777779954885,55.94,78136.02,2.5,-0.008,1e-05,1.59841]
[1777779959920,55.94,78137.76,2.5,-0.008,1e-05,1.59695]
[1777779964954,55.95,78139.04,2.5,-0.00799,1e-05,1.59593]
[1777779969990,55.95,78144.8,2.5,-0.00796,1e-05,1.59079]
[1777779975025,55.95,78147.35,2.5,-0.00795,1e-05,1.58865]
[1777779980060,55.95,78150.48,2.5,-0.00793,1e-05,1.586]
[1777779986102,55.95,78152.03,2.5,-0.00793,1e-05,1.58488]
[1777779992144,55.95,78152.18,2.5,-0.00792,1e-05,1.58392]
[1777779997178,55.95,78150.86,2.5,-0.00793,1e-05,1.58542]
[1777780004228,55.96,78149.64,2.5,-0.00794,1e-05,1.58696]
[1777780011277,55.96,78149.73,2.5,-0.00794,1e-05,1.58729]
[1777780017319,55.96,78152.27,2.5,-0.00793,1e-05,1.58541]
[1777780022354,55.96,78150.86,2.5,-0.00794,1e-05,1.58703]
[1777780027390,55.97,78150.34,2.5,-0.00794,1e-05,1.58783]
[1777780037471,55.97,78149.78,2.5,-0.00795,1e-05,1.58897]
[1777780044520,55.97,78149.84,2.5,-0.00795,1e-05,1.58935]
[1777780050561,55.98,78150.21,2.5,-0.00795,1e-05,1.58939]
[1777780055596,55.98,78150.18,2.5,-0.00795,1e-05,1.58858]
[1777780060632,55.98,78150.55,2.5,-0.00795,1e-05,1.58856]
[1777780067681,55.98,78150.4,2.5,-0.00795,1e-05,1.58916]
[1777780075737,55.99,78150.89,2.5,-0.00795,1e-05,1.58923]
[1777780081779,55.99,78149.6,2.5,-0.00796,1e-05,1.5908]
[1777780092856,55.99,78150.95,2.5,-0.00796,1e-05,1.59025]
[1777780098897,55.99,78152.07,2.5,-0.00795,1e-05,1.5896]
[1777780103933,56.0,78162.15,2.5,-0.0079,1e-05,1.58071]
[1777780108968,56.0,78161.56,2.5,-0.00791,1e-05,1.58164]
[1777780114003,56.0,78161.57,2.5,-0.0079,1e-05,1.58086]
[1777780122059,56.01,78161.72,2.5,-0.00791,1e-05,1.58135]
[1777780129108,56.01,78161.71,2.5,-0.00791,1e-05,1.58189]
[1777780134142,56.01,78162.26,2.5,-0.00791,1e-05,1.58175]
[1777780140185,56.01,78163.5,2.5,-0.0079,1e-05,1.58106]
[1777780146227,56.02,78167.01,2.5,-0.00789,1e-05,1.57832]
[1777780151262,56.02,78171.53,2.5,-0.00787,1e-05,1.5746]
[1777780156297,56.02,78172.15,2.5,-0.00787,1e-05,1.57446]
[1777780161332,56.02,78174.65,2.5,-0.00786,1e-05,1.5726]
[1777780166367,56.03,78179.43,2.5,-0.00783,1e-05,1.56871]
[1777780171401,56.03,78179.57,2.5,-0.00783,1e-05,1.56787]
[1777780176437,56.03,78179.55,2.5,-0.00783,1e-05,1.56833]
[1777780182479,56.04,78181.6,2.5,-0.00782,1e-05,1.56708]
[1777780187514,56.04,78184.91,2.5,-0.00781,1e-05,1.56452]
[1777780192554,56.04,78184.16,2.5,-0.00782,1e-05,1.56564]
[1777780197589,56.04,78186.27,2.5,-0.00781,1e-05,1.56417]
[1777780202623,56.05,78186.98,2.5,-0.00781,1e-05,1.56396]
[1777780207659,56.05,78182.88,2.5,-0.00783,1e-05,1.56809]
[1777780212694,56.05,78182.93,2.5,-0.00783,1e-05,1.56843]
[1777780217729,56.05,78182.83,2.5,-0.00783,1e-05,1.56891]
[1777780224778,56.06,78182.15,2.5,-0.00784,1e-05,1.57004]
[1777780229813,56.06,78182.39,2.5,-0.00784,1e-05,1.57019]
[1777780234848,56.06,78182.39,2.5,-0.00784,1e-05,1.5694]
[1777780239889,56.07,78192.56,2.5,-0.00779,1e-05,1.56056]
[1777780244924,56.07,78188.99,2.5,-0.00781,1e-05,1.56421]
[1777780249959,56.07,78186.83,2.5,-0.00782,1e-05,1.56658]
[1777780256001,56.07,78186.37,2.5,-0.00783,1e-05,1.56749]
[1777780261036,56.08,78186.3,2.5,-0.00783,1e-05,1.56796]
[1777780266071,56.08,78186.2,2.5,-0.00783,1e-05,1.56845]
[1777780276141,56.08,78186.2,2.5,-0.00784,1e-05,1.56924]
[1777780283189,56.09,78186.24,2.5,-0.00784,1e-05,1.56974]
[1777780293260,56.09,78186.35,2.5,-0.00784,1e-05,1.56926]
[1777780298299,56.09,78187.35,2.5,-0.00784,1e-05,1.56874]
[1777780304341,56.1,78187.16,2.5,-0.00784,1e-05,1.56937]
[1777780309376,56.1,78187.4,2.5,-0.00784,1e-05,1.56954]
[1777780321460,56.1,78185.04,2.5,-0.00786,1e-05,1.57255]
[1777780327502,56.11,78191.06,2.5,-0.00783,1e-05,1.56753]
[1777780332537,56.11,78191.95,2.5,-0.00783,1e-05,1.56712]
[1777780337572,56.11,78192.03,2.5,-0.00783,1e-05,1.56743]
[1777780342607,56.12,78195.84,2.5,-0.00781,1e-05,1.56445]
[1777780351802,56.12,78195.61,2.5,-0.00781,1e-05,1.56498]
[1777780351904,56.12,78195.61,2.5,-0.00781,1e-05,1.56423]
[1777780357711,56.12,78208.41,2.5,-0.00774,1e-05,1.55269]
[1777780362747,56.12,78208.74,2.5,-0.00774,1e-05,1.55239]
[1777780367782,56.12,78209.28,2.5,-0.00774,1e-05,1.55191]
[1777780372817,56.12,78209.47,2.5,-0.00774,1e-05,1.55174]
[1777780379865,56.12,78208.97,2.5,-0.00774,1e-05,1.55218]
[1777780384901,56.12,78205.06,2.5,-0.00776,1e-05,1.5557]
[1777780389936,56.12,78205.26,2.5,-0.00776,1e-05,1.55552]
[1777780394971,56.12,78188.95,2.5,-0.00784,1e-05,1.57026]
[1777780400015,56.12,78189.33,2.5,-0.00784,1e-05,1.56992]
[1777780406049,56.12,78191.24,2.5,-0.00783,1e-05,1.56819]
[1777780414104,56.12,78192.03,2.5,-0.00782,1e-05,1.56632]
[1777780421154,56.12,78200.38,2.5,-0.00778,1e-05,1.55877]
[1777780427196,56.12,78200.49,2.5,-0.00778,1e-05,1.55867]
[1777780432231,56.12,78203.44,2.5,-0.00776,1e-05,1.55601]
[1777780437266,56.12,78203.69,2.5,-0.00776,1e-05,1.55579]
[1777780442301,56.12,78203.72,2.5,-0.00776,1e-05,1.55576]
[1777780447336,56.12,78203.91,2.5,-0.00776,1e-05,1.55559]
[1777780453377,56.12,78203.98,2.5,-0.00776,1e-05,1.55553]
[1777780459420,56.12,78204.09,2.5,-0.00776,1e-05,1.55543]
[1777780466469,56.12,78203.99,2.5,-0.00776,1e-05,1.55552]
[1777780471504,56.12,78206.09,2.5,-0.00774,1e-05,1.55248]
[1777780476539,56.12,78203.49,2.5,-0.00776,1e-05,1.55482]
[1777780481574,56.12,78203.48,2.5,-0.00776,1e-05,1.55483]
[1777780486609,56.12,78203.38,2.5,-0.00776,1e-05,1.55492]
[1777780492654,56.12,78203.58,2.5,-0.00776,1e-05,1.55474]
[1777780498696,56.12,78203.72,2.5,-0.00776,1e-05,1.55462]
[1777780503738,56.12,78203.71,2.5,-0.00776,1e-05,1.55462]
[1777780509774,56.12,78203.65,2.5,-0.00776,1e-05,1.55468]
[1777780515825,56.12,78203.47,2.5,-0.00776,1e-05,1.55484]
[1777780521867,56.12,78203.3,2.5,-0.00776,1e-05,1.55499]
[1777780526902,56.12,78201.41,2.5,-0.00777,1e-05,1.5567]
[1777780531937,56.12,78202.69,2.5,-0.00776,1e-05,1.5544]
[1777780543014,56.12,78202.98,2.5,-0.00775,1e-05,1.55414]
[1777780548109,56.12,78202.11,2.5,-0.00776,1e-05,1.55492]
[1777780555100,56.12,78193.99,2.5,-0.0078,1e-05,1.56224]
[1777780562149,56.12,78192.57,2.5,-0.00781,1e-05,1.56353]
[1777780567184,56.12,78191.67,2.5,-0.00781,1e-05,1.56434]
[1777780572220,56.12,78193.2,2.5,-0.00781,1e-05,1.56296]
[1777780577255,56.12,78193.35,2.5,-0.0078,1e-05,1.56282]
[1777780582289,56.12,78194.27,2.5,-0.0078,1e-05,1.56199]
[1777780587325,56.12,78195.41,2.5,-0.00779,1e-05,1.56096]
[1777780595380,56.12,78195.58,2.5,-0.00779,1e-05,1.55966]
[1777780600784,56.12,78192.72,2.5,-0.0078,1e-05,1.56224]
[1777780607465,56.12,78189.36,2.5,-0.00782,1e-05,1.56528]
[1777780613507,56.12,78189.17,2.5,-0.00782,1e-05,1.56545]
[1777780625590,56.12,78189.2,2.5,-0.00782,1e-05,1.56543]
[1777780639690,56.12,78190.57,2.5,-0.00781,1e-05,1.56419]
[1777780644725,56.12,78192.79,2.5,-0.0078,1e-05,1.56218]
[1777780649761,56.12,78192.15,2.5,-0.00781,1e-05,1.56276]
[1777780661848,56.12,78191.02,2.5,-0.00781,1e-05,1.56263]
[1777780668897,56.12,78191.02,2.5,-0.00781,1e-05,1.56263]
[1777780673932,56.12,78190.95,2.5,-0.00781,1e-05,1.56269]
[1777780679973,56.12,78190.95,2.5,-0.00781,1e-05,1.56269]
[1777780687023,56.12,78190.88,2.5,-0.00781,1e-05,1.56275]
[1777780693775,56.12,78190.88,2.5,-0.00781,1e-05,1.56275]
[1777780700114,56.12,78191.63,2.5,-0.0078,1e-05,1.56208]
[1777780705148,56.12,78192.32,2.5,-0.0078,1e-05,1.56145]
[1777780710184,56.12,78197.35,2.5,-0.00777,1e-05,1.55691]
[1777780715219,56.12,78197.09,2.5,-0.00777,1e-05,1.556]
[1777780720253,56.12,78197.21,2.5,-0.00777,1e-05,1.55589]
[1777780725288,56.12,78194.28,2.5,-0.00778,1e-05,1.55853]
[1777780736366,56.12,78194.58,2.5,-0.00778,1e-05,1.55826]
[1777780743415,56.12,78196.78,2.5,-0.00777,1e-05,1.55628]
[1777780748450,56.12,78196.0,2.5,-0.00777,1e-05,1.55698]
[1777780754492,56.12,78196.36,2.5,-0.00777,1e-05,1.55666]
[1777780759527,56.12,78196.77,2.5,-0.00777,1e-05,1.55629]
[1777780764561,56.12,78196.87,2.5,-0.00777,1e-05,1.5562]
[1777780769597,56.12,78198.01,2.5,-0.00776,1e-05,1.55517]
[1777780776646,56.12,78199.37,2.5,-0.00775,1e-05,1.5528]
[1777780781681,56.12,78199.9,2.5,-0.00775,1e-05,1.55232]
[1777780787723,56.12,78199.9,2.5,-0.00775,1e-05,1.55232]
[1777780792757,56.12,78198.34,2.5,-0.00776,1e-05,1.55373]
[1777780797793,56.12,78196.03,2.5,-0.00777,1e-05,1.55581]
[1777780802828,56.12,78195.45,2.5,-0.00777,1e-05,1.55633]
[1777780807862,56.12,78188.54,2.5,-0.00781,1e-05,1.56257]
[1777780812901,56.12,78188.33,2.5,-0.00781,1e-05,1.56276]
[1777780817936,56.12,78175.49,2.5,-0.00788,1e-05,1.57441]
[1777780822971,56.12,78175.37,2.5,-0.00788,1e-05,1.57452]
[1777780829014,56.12,78175.4,2.5,-0.00788,1e-05,1.57449]
[1777780834051,56.12,78174.06,2.5,-0.00788,1e-05,1.57455]
[1777780839086,56.12,78171.78,2.5,-0.00789,1e-05,1.57663]
[1777780844121,56.12,78171.1,2.5,-0.00789,1e-05,1.57725]
[1777780850163,56.12,78171.42,2.5,-0.00789,1e-05,1.57696]
[1777780855198,56.12,78171.71,2.5,-0.00789,1e-05,1.57669]
[1777780860234,56.12,78171.64,2.5,-0.00789,1e-05,1.57676]
[1777780865270,56.12,78172.07,2.5,-0.00789,1e-05,1.57636]
[1777780870305,56.12,78182.61,2.5,-0.00783,1e-05,1.56678]
[1777780875341,56.12,78189.93,2.5,-0.00779,1e-05,1.56016]
[1777780880376,56.12,78190.77,2.5,-0.00779,1e-05,1.5594]
[1777780886419,56.12,78190.55,2.5,-0.00779,1e-05,1.5596]
[1777780891454,56.12,78190.22,2.5,-0.00779,1e-05,1.55875]
[1777780896489,56.12,78189.52,2.5,-0.00779,1e-05,1.55938]
[1777780907566,56.12,78189.57,2.5,-0.00779,1e-05,1.55934]
[1777780912601,56.12,78190.14,2.5,-0.00779,1e-05,1.55882]
[1777780917636,56.12,78190.18,2.5,-0.00779,1e-05,1.55879]
[1777780922671,56.12,78202.15,2.5,-0.00773,1e-05,1.54801]
[1777780927706,56.12,78202.99,2.5,-0.00772,1e-05,1.54726]
[1777780932741,56.12,78202.38,2.5,-0.00772,1e-05,1.5478]
[1777780937776,56.12,78202.23,2.5,-0.00773,1e-05,1.54794]
[1777780944825,56.12,78202.27,2.5,-0.00772,1e-05,1.5479]
[1777780949860,56.12,78202.76,2.5,-0.00772,1e-05,1.54746]
[1777780954895,56.12,78202.28,2.5,-0.00772,1e-05,1.54675]
[1777780959930,56.12,78198.57,2.5,-0.00774,1e-05,1.55008]
[1777780964988,56.12,78187.95,2.5,-0.00779,1e-05,1.55965]
[1777780973048,56.12,78187.74,2.5,-0.0078,1e-05,1.55984]
[1777780980098,56.12,78187.27,2.5,-0.0078,1e-05,1.56026]
[1777780985133,56.12,78187.22,2.5,-0.0078,1e-05,1.56031]
[1777780986193,56.12,78187.22,2.5,-0.0078,1e-05,1.56031]
[1777780986212,56.12,78187.11,2.5,-0.0078,1e-05,1.56041]
[1777780992078,56.12,78187.14,2.5,-0.0078,1e-05,1.56038]
[1777780993189,56.12,78187.18,2.5,-0.0078,1e-05,1.56034]
[1777780998224,56.12,78187.59,2.5,-0.0078,1e-05,1.55997]
[1777781003259,56.12,78187.18,2.5,-0.0078,1e-05,1.56034]
[1777781008294,56.12,78186.67,2.5,-0.0078,1e-05,1.56081]
[1777781013329,56.12,78182.17,2.5,-0.00782,1e-05,1.56372]
[1777781018364,56.12,78180.83,2.5,-0.00783,1e-05,1.56494]
[1777781031455,56.12,78181.21,2.5,-0.00782,1e-05,1.56459]
[1777781038504,56.12,78180.76,2.5,-0.00783,1e-05,1.565]
[1777781043538,56.12,78180.64,2.5,-0.00783,1e-05,1.56511]
[1777781052602,56.12,78180.6,2.5,-0.00783,1e-05,1.56515]
[1777781058644,56.12,78180.68,2.5,-0.00783,1e-05,1.56507]
[1777781064686,56.12,78181.03,2.5,-0.00782,1e-05,1.56476]
[1777781070727,56.12,78180.94,2.5,-0.00783,1e-05,1.56484]
[1777781078784,56.12,78178.43,2.5,-0.00783,1e-05,1.56596]
[1777781083819,56.12,78173.25,2.5,-0.00786,1e-05,1.57066]
[1777781097923,56.12,78172.6,2.5,-0.00786,1e-05,1.57125]
[1777781102958,56.12,78173.11,2.5,-0.00786,1e-05,1.57079]
[1777781107993,56.12,78173.26,2.5,-0.00786,1e-05,1.57065]
[1777781115042,56.12,78174.15,2.5,-0.00786,1e-05,1.56984]
[1777781122091,56.12,78173.13,2.5,-0.00786,1e-05,1.57077]
[1777781127130,56.12,78172.45,2.5,-0.00786,1e-05,1.57139]
[1777781133172,56.12,78170.98,2.5,-0.00787,1e-05,1.57157]
[1777781142235,56.12,78170.85,2.5,-0.00787,1e-05,1.57169]
[1777781148277,56.12,78170.76,2.5,-0.00787,1e-05,1.57177]
[1777781153312,56.12,78170.37,2.5,-0.00787,1e-05,1.57212]
[1777781158347,56.12,78169.49,2.5,-0.00787,1e-05,1.57292]
[1777781163383,56.12,78168.82,2.5,-0.00788,1e-05,1.57353]
[1777781168418,56.12,78164.97,2.5,-0.0079,1e-05,1.57704]
[1777781174460,56.12,78165.9,2.5,-0.00789,1e-05,1.57619]
[1777781181509,56.12,78169.27,2.5,-0.00788,1e-05,1.57312]
[1777781187551,56.12,78169.48,2.5,-0.00787,1e-05,1.57293]
[1777781192586,56.12,78169.19,2.5,-0.00787,1e-05,1.57204]
[1777781197622,56.12,78169.23,2.5,-0.00787,1e-05,1.572]
[1777781207692,56.12,78169.3,2.5,-0.00787,1e-05,1.57194]
[1777781221793,56.12,78168.3,2.5,-0.00788,1e-05,1.57285]
[1777781228841,56.12,78168.11,2.5,-0.00788,1e-05,1.57302]
[1777781238912,56.12,78167.89,2.5,-0.00788,1e-05,1.57322]
[1777781246968,56.12,78167.96,2.5,-0.00788,1e-05,1.57316]
[1777781254018,56.12,78170.49,2.5,-0.00786,1e-05,1.5697]
[1777781259052,56.12,78170.96,2.5,-0.00786,1e-05,1.56927]
[1777781264087,56.12,78169.41,2.5,-0.00786,1e-05,1.57068]
[1777781272144,56.12,78164.52,2.5,-0.00789,1e-05,1.57513]
[1777781278186,56.12,78158.89,2.5,-0.00792,1e-05,1.58027]
[1777781283221,56.12,78158.64,2.5,-0.00792,1e-05,1.5805]
[1777781288256,56.12,78158.5,2.5,-0.00792,1e-05,1.58063]
[1777781293291,56.12,78157.07,2.5,-0.00793,1e-05,1.58193]
[1777781298331,56.12,78155.39,2.5,-0.00794,1e-05,1.58347]
[1777781305380,56.12,78154.77,2.5,-0.00794,1e-05,1.58404]
[1777781310415,56.12,78154.39,2.5,-0.00794,1e-05,1.58439]
[1777781318471,56.12,78153.95,2.5,-0.00794,1e-05,1.58362]
[1777781323506,56.12,78153.71,2.5,-0.00794,1e-05,1.58384]
[1777781328541,56.12,78144.59,2.5,-0.00799,1e-05,1.59221]
[1777781333576,56.12,78143.43,2.5,-0.008,1e-05,1.59328]
[1777781338620,56.12,78143.57,2.5,-0.008,1e-05,1.59315]
[1777781343655,56.12,78143.47,2.5,-0.008,1e-05,1.59324]
[1777781348690,56.12,78143.5,2.5,-0.008,1e-05,1.59322]
[1777781353725,56.12,78140.63,2.5,-0.00801,1e-05,1.59586]
[1777781358761,56.12,78122.37,2.5,-0.00811,1e-05,1.61276]
[1777781363796,56.12,78123.44,2.5,-0.0081,1e-05,1.61176]
[1777781368831,56.12,78122.22,2.5,-0.00811,1e-05,1.6129]
[1777781373865,56.12,78122.54,2.5,-0.0081,1e-05,1.61142]
[1777781378901,56.12,78121.99,2.5,-0.00811,1e-05,1.61193]
[1777781385951,56.12,78120.25,2.5,-0.00812,1e-05,1.61355]
[1777781391993,56.12,78115.99,2.5,-0.00814,1e-05,1.61752]
[1777781397028,56.12,78115.45,2.5,-0.00814,1e-05,1.61802]
[1777781403070,56.12,78115.25,2.5,-0.00814,1e-05,1.61821]
[1777781408105,56.12,78115.26,2.5,-0.00814,1e-05,1.6182]
[1777781413140,56.12,78114.81,2.5,-0.00815,1e-05,1.61862]
[1777781418382,56.12,78115.11,2.5,-0.00814,1e-05,1.61834]
[1777781424218,56.12,78118.98,2.5,-0.00812,1e-05,1.61473]
[1777781424877,56.12,78118.98,2.5,-0.00812,1e-05,1.61473]
[1777781430260,56.12,78126.88,2.5,-0.00808,1e-05,1.60739]
[1777781436302,56.12,78127.32,2.5,-0.00807,1e-05,1.60581]
[1777781441336,56.12,78128.57,2.5,-0.00807,1e-05,1.60465]
[1777781447379,56.12,78130.36,2.5,-0.00806,1e-05,1.603]
[1777781458456,56.12,78131.06,2.5,-0.00805,1e-05,1.60235]
[1777781463494,56.12,78130.42,2.5,-0.00806,1e-05,1.60294]
[1777781468529,56.12,78130.22,2.5,-0.00806,1e-05,1.60313]
[1777781473563,56.12,78130.31,2.5,-0.00806,1e-05,1.60304]
[1777781478599,56.12,78129.76,2.5,-0.00806,1e-05,1.60355]
[1777781484640,56.12,78130.23,2.5,-0.00806,1e-05,1.60312]
[1777781490682,56.12,78127.74,2.5,-0.00807,1e-05,1.60542]
[1777781495717,56.12,78126.43,2.5,-0.00807,1e-05,1.60546]
[1777781502767,56.12,78126.28,2.5,-0.00807,1e-05,1.6056]
[1777781510822,56.12,78126.46,2.5,-0.00807,1e-05,1.60543]
[1777781516864,56.12,78126.12,2.5,-0.00807,1e-05,1.60575]
[1777781523384,56.12,78126.17,2.5,-0.00807,1e-05,1.6057]
[1777781523566,56.12,78126.17,2.5,-0.00807,1e-05,1.6057]
[1777781528949,56.12,78123.25,2.5,-0.00809,1e-05,1.60841]
[1777781537005,56.12,78123.62,2.5,-0.00809,1e-05,1.60806]
[1777781542040,56.12,78124.45,2.5,-0.00808,1e-05,1.60729]
[1777781550096,56.12,78125.79,2.5,-0.00807,1e-05,1.60605]
[1777781555131,56.12,78129.5,2.5,-0.00805,1e-05,1.60144]
[1777781560166,56.12,78129.17,2.5,-0.00805,1e-05,1.60175]
[1777781565201,56.12,78130.28,2.5,-0.00804,1e-05,1.60072]
[1777781576278,56.12,78129.96,2.5,-0.00805,1e-05,1.60102]
[1777781581313,56.12,78130.04,2.5,-0.00805,1e-05,1.60094]
[1777781586347,56.12,78129.77,2.5,-0.00805,1e-05,1.60119]
[1777781595411,56.12,78129.35,2.5,-0.00805,1e-05,1.60158]
[1777781604474,56.12,78129.32,2.5,-0.00805,1e-05,1.60161]
[1777781609509,56.12,78129.39,2.5,-0.00805,1e-05,1.60154]
[1777781615551,56.12,78129.12,2.5,-0.00805,1e-05,1.60062]
[1777781620587,56.12,78130.51,2.5,-0.00804,1e-05,1.59934]
[1777781625622,56.12,78139.97,2.5,-0.00799,1e-05,1.59062]
[1777781630657,56.12,78141.25,2.5,-0.00798,1e-05,1.58944]
[1777781635693,56.12,78140.11,2.5,-0.00799,1e-05,1.59049]
[1777781643749,56.12,78140.67,2.5,-0.00798,1e-05,1.58998]
[1777781648783,56.12,78141.38,2.5,-0.00798,1e-05,1.58932]
[1777781655860,56.12,78141.07,2.5,-0.00798,1e-05,1.58961]
[1777781661875,56.12,78142.05,2.5,-0.00798,1e-05,1.58871]
[1777781667008,56.12,78142.77,2.5,-0.00797,1e-05,1.58805]
[1777781667116,56.12,78142.59,2.5,-0.00797,1e-05,1.58821]
[1777781672952,56.12,78144.17,2.5,-0.00796,1e-05,1.58559]
[1777781677307,56.12,78142.52,2.5,-0.00797,1e-05,1.58711]
[1777781684029,56.12,78139.92,2.5,-0.00798,1e-05,1.5895]
[1777781689064,56.12,78139.53,2.5,-0.00798,1e-05,1.58985]
[1777781689920,56.12,78139.53,2.5,-0.00798,1e-05,1.58985]
[1777781699133,56.12,78139.96,2.5,-0.00798,1e-05,1.58946]
[1777781705179,56.12,78139.96,2.5,-0.00798,1e-05,1.58946]
[1777781710212,56.12,78139.93,2.5,-0.00798,1e-05,1.58949]
[1777781715247,56.12,78139.12,2.5,-0.00799,1e-05,1.59023]
[1777781720281,56.12,78158.16,2.5,-0.00788,1e-05,1.57281]
[1777781727331,56.12,78152.5,2.5,-0.00791,1e-05,1.57797]
[1777781732366,56.12,78161.32,2.5,-0.00786,1e-05,1.56877]
[1777781738408,56.12,78161.86,2.5,-0.00786,1e-05,1.56828]
[1777781743443,56.12,78162.37,2.5,-0.00786,1e-05,1.56782]
[1777781749485,56.12,78162.51,2.5,-0.00786,1e-05,1.56769]
[1777781758548,56.12,78162.98,2.5,-0.00785,1e-05,1.56727]
[1777781766604,56.12,78162.98,2.5,-0.00785,1e-05,1.56727]
[1777781772646,56.12,78163.02,2.5,-0.00785,1e-05,1.56723]
[1777781782717,56.12,78163.02,2.5,-0.00785,1e-05,1.56723]
[1777781791780,56.12,78163.12,2.5,-0.00785,1e-05,1.56598]
[1777781801850,56.12,78163.12,2.5,-0.00785,1e-05,1.56598]
[1777781811924,56.12,78163.12,2.5,-0.00785,1e-05,1.56598]
[1777781818973,56.12,78163.02,2.5,-0.00785,1e-05,1.56607]
[1777781824008,56.12,78163.26,2.5,-0.00785,1e-05,1.56586]
[1777781829043,56.12,78171.4,2.5,-0.0078,1e-05,1.55848]
[1777781834078,56.12,78162.34,2.5,-0.00785,1e-05,1.56669]
[1777781839113,56.12,78163.82,2.5,-0.00784,1e-05,1.56535]
[1777781844148,56.12,78164.31,2.5,-0.00784,1e-05,1.5649]
[1777781850189,56.12,78165.15,2.5,-0.00784,1e-05,1.56414]
[1777781856235,56.12,78166.19,2.5,-0.00782,1e-05,1.56204]
[1777781861270,56.12,78166.83,2.5,-0.00782,1e-05,1.56146]
[1777781866305,56.12,78166.8,2.5,-0.00782,1e-05,1.56149]
[1777781871340,56.12,78166.91,2.5,-0.00782,1e-05,1.56139]
[1777781876375,56.12,78167.16,2.5,-0.00782,1e-05,1.56116]
[1777781881410,56.12,78167.65,2.5,-0.00782,1e-05,1.56072]
[1777781887988,56.12,78167.25,2.5,-0.00782,1e-05,1.56108]
[1777781893495,56.12,78164.92,2.5,-0.00783,1e-05,1.56319]
[1777781900333,56.12,78164.89,2.5,-0.00783,1e-05,1.56322]
[1777781907591,56.12,78163.54,2.5,-0.00784,1e-05,1.56444]
[1777781914479,56.12,78163.29,2.5,-0.00783,1e-05,1.56352]
[1777781919676,56.12,78161.66,2.5,-0.00784,1e-05,1.56499]
[1777781924711,56.12,78161.37,2.5,-0.00784,1e-05,1.56526]
[1777781930589,56.12,78161.33,2.5,-0.00784,1e-05,1.56529]
[1777781936795,56.12,78161.37,2.5,-0.00784,1e-05,1.56526]
[1777781941830,56.12,78161.58,2.5,-0.00784,1e-05,1.56507]
[1777781947610,56.12,78161.4,2.5,-0.00784,1e-05,1.56523]
[1777781958949,56.12,78161.33,2.5,-0.00784,1e-05,1.56529]
[1777781964635,56.12,78160.88,2.5,-0.00785,1e-05,1.5657]
[1777781972042,56.12,78160.88,2.5,-0.00784,1e-05,1.56455]
[1777781981651,56.12,78160.88,2.5,-0.00784,1e-05,1.56455]
[1777781989161,56.12,78161.08,2.5,-0.00784,1e-05,1.56436]
[1777781995203,56.12,78161.18,2.5,-0.00784,1e-05,1.56427]
[1777781998676,56.12,78161.18,2.5,-0.00784,1e-05,1.56427]
[1777782010308,56.12,78165.08,2.5,-0.00782,1e-05,1.56074]
[1777782010808,56.12,78165.08,2.5,-0.00782,1e-05,1.56074]
[1777782016350,56.12,78167.91,2.5,-0.0078,1e-05,1.55818]
[1777782021385,56.12,78168.31,2.5,-0.0078,1e-05,1.55782]
[1777782022584,56.12,78168.44,2.5,-0.0078,1e-05,1.5577]
[1777782028434,56.12,78169.47,2.5,-0.0078,1e-05,1.55677]
[1777782032779,56.12,78161.44,2.5,-0.00783,1e-05,1.56288]
[1777782039511,56.12,78160.87,2.5,-0.00784,1e-05,1.5634]
[1777782048573,56.12,78160.92,2.5,-0.00784,1e-05,1.56335]
[1777782049803,56.12,78160.92,2.5,-0.00784,1e-05,1.56335]
[1777782055623,56.12,78172.53,2.5,-0.00777,1e-05,1.55285]
[1777782061073,56.12,78174.15,2.5,-0.00777,1e-05,1.55139]
[1777782061135,56.12,78174.15,2.5,-0.00777,1e-05,1.55139]
[1777782066702,56.12,78176.31,2.5,-0.00775,1e-05,1.54945]
[1777782071737,56.12,78175.99,2.5,-0.00776,1e-05,1.54974]
[1777782075359,56.12,78175.96,2.5,-0.00776,1e-05,1.54976]
[1777782081807,56.12,78176.26,2.5,-0.00776,1e-05,1.54949]
[1777782089863,56.12,78176.2,2.5,-0.00776,1e-05,1.54955]
[1777782092370,56.12,78176.2,2.5,-0.00776,1e-05,1.54955]
[1777782097919,56.12,78177.22,2.5,-0.00774,1e-05,1.54748]
[1777782102954,56.12,78179.47,2.5,-0.00773,1e-05,1.54546]
[1777782107989,56.12,78178.85,2.5,-0.00774,1e-05,1.54602]
[1777782109396,56.12,78178.85,2.5,-0.00774,1e-05,1.54602]
[1777782115038,56.12,78178.84,2.5,-0.00774,1e-05,1.54603]
[1777782120073,56.12,78178.95,2.5,-0.00774,1e-05,1.54593]
[1777782125108,56.12,78179.26,2.5,-0.00773,1e-05,1.54565]
[1777782126441,56.12,78179.26,2.5,-0.00773,1e-05,1.54565]
[1777782132157,56.12,78185.3,2.5,-0.0077,1e-05,1.54023]
[1777782137192,56.12,78186.26,2.5,-0.0077,1e-05,1.53937]
[1777782142988,56.12,78186.3,2.5,-0.0077,1e-05,1.53934]
[1777782143260,56.12,78186.3,2.5,-0.0077,1e-05,1.53934]
[1777782149276,56.12,78186.16,2.5,-0.0077,1e-05,1.53946]
[1777782154378,56.12,78186.28,2.5,-0.00769,1e-05,1.53821]
[1777782154510,56.12,78186.28,2.5,-0.00769,1e-05,1.53821]
[1777782161360,56.12,78186.55,2.5,-0.00769,1e-05,1.53797]
[1777782165152,56.12,78187.22,2.5,-0.00769,1e-05,1.53737]
[1777782170423,56.12,78187.43,2.5,-0.00769,1e-05,1.53718]
[1777782175583,56.12,78187.18,2.5,-0.00769,1e-05,1.53741]
[1777782175814,56.12,78187.18,2.5,-0.00769,1e-05,1.53741]
[1777782181500,56.12,78187.39,2.5,-0.00769,1e-05,1.53722]
[1777782185991,56.12,78190.48,2.5,-0.00767,1e-05,1.53446]
[1777782191570,56.12,78190.83,2.5,-0.00767,1e-05,1.53414]
[1777782197612,56.12,78190.9,2.5,-0.00767,1e-05,1.53408]
[1777782202646,56.12,78192.35,2.5,-0.00766,1e-05,1.53279]
[1777782203032,56.12,78192.35,2.5,-0.00766,1e-05,1.53279]
[1777782209699,56.12,78193.87,2.5,-0.00765,1e-05,1.53143]
[1777782214734,56.12,78194.52,2.5,-0.00764,1e-05,1.52971]
[1777782217604,56.12,78194.52,2.5,-0.00764,1e-05,1.52971]
[1777782222790,56.12,78194.21,2.5,-0.00765,1e-05,1.52999]
[1777782228575,56.12,78194.58,2.5,-0.00764,1e-05,1.52966]
[1777782233868,56.12,78195.2,2.5,-0.00764,1e-05,1.52911]
[1777782238902,56.12,78197.29,2.5,-0.00763,1e-05,1.52725]
[1777782245614,56.12,78196.68,2.5,-0.00763,1e-05,1.52779]
[1777782250987,56.12,78197.06,2.5,-0.00763,1e-05,1.52745]
[1777782257684,56.12,78197.84,2.5,-0.00763,1e-05,1.52676]
[1777782257730,56.12,78197.84,2.5,-0.00763,1e-05,1.52676]
[1777782263071,56.12,78201.26,2.5,-0.00761,1e-05,1.52372]
[1777782268106,56.12,78199.91,2.5,-0.00762,1e-05,1.52492]
[1777782271157,56.12,78200.15,2.5,-0.00761,1e-05,1.52471]
[1777782277177,56.12,78201.4,2.5,-0.0076,1e-05,1.52246]
[1777782284226,56.12,78202.01,2.5,-0.0076,1e-05,1.52192]
[1777782288200,56.12,78204.65,2.5,-0.00759,1e-05,1.51958]
[1777782293289,56.12,78204.77,2.5,-0.00759,1e-05,1.51947]
[1777782298324,56.12,78211.22,2.5,-0.00755,1e-05,1.51377]
[1777782305237,56.12,78210.85,2.5,-0.00755,1e-05,1.5141]
[1777782313429,56.12,78210.92,2.5,-0.00755,1e-05,1.51404]
[1777782322252,56.12,78211.43,2.5,-0.00755,1e-05,1.51359]
[1777782327527,56.12,78211.43,2.5,-0.00755,1e-05,1.51359]
[1777782333483,56.12,78216.04,2.5,-0.00752,1e-05,1.50839]
[1777782333566,56.12,78216.04,2.5,-0.00752,1e-05,1.50839]
[1777782339611,56.12,78210.83,2.5,-0.00755,1e-05,1.51298]
[1777782344645,56.12,78198.67,2.5,-0.00761,1e-05,1.52375]
[1777782347792,56.12,78196.68,2.5,-0.00762,1e-05,1.52552]
[1777782355723,56.12,78195.03,2.5,-0.00763,1e-05,1.52698]
[1777782362772,56.12,78193.26,2.5,-0.00764,1e-05,1.52856]
[1777782363520,56.12,78193.26,2.5,-0.00764,1e-05,1.52856]
[1777782368814,56.12,78194.06,2.5,-0.00764,1e-05,1.52785]
[1777782373850,56.12,78201.6,2.5,-0.0076,1e-05,1.52115]
[1777782375784,56.12,78201.6,2.5,-0.0076,1e-05,1.52115]
[1777782381908,56.12,78206.01,2.5,-0.00757,1e-05,1.51724]
[1777782386943,56.12,78208.88,2.5,-0.00756,1e-05,1.51471]
[1777782390391,56.12,78209.4,2.5,-0.00756,1e-05,1.51425]
[1777782396008,56.12,78210.71,2.5,-0.00754,1e-05,1.51196]
[1777782401041,56.12,78211.66,2.5,-0.00754,1e-05,1.51112]
[1777782406076,56.12,78213.13,2.5,-0.00753,1e-05,1.50983]
[1777782407425,56.12,78213.13,2.5,-0.00753,1e-05,1.50983]
[1777782416148,56.12,78213.13,2.5,-0.00753,1e-05,1.50983]
[1777782422190,56.12,78213.28,2.5,-0.00753,1e-05,1.50969]
[1777782424340,56.12,78213.24,2.5,-0.00753,1e-05,1.50973]
[1777782431253,56.12,78213.43,2.5,-0.00753,1e-05,1.50956]
[1777782438302,56.12,78213.52,2.5,-0.00753,1e-05,1.50948]
[1777782441451,56.12,78213.52,2.5,-0.00753,1e-05,1.50948]
[1777782447364,56.12,78213.16,2.5,-0.00753,1e-05,1.5098]
[1777782457435,56.12,78215.17,2.5,-0.00752,1e-05,1.5069]
[1777782458473,56.12,78215.17,2.5,-0.00752,1e-05,1.5069]
[1777782464484,56.12,78216.79,2.5,-0.00751,1e-05,1.50548]
[1777782469519,56.12,78218.08,2.5,-0.0075,1e-05,1.50434]
[1777782470431,56.12,78218.08,2.5,-0.0075,1e-05,1.50434]
[1777782475561,56.12,78217.49,2.5,-0.0075,1e-05,1.50486]
[1777782480744,56.12,78217.53,2.5,-0.0075,1e-05,1.50483]
[1777782480751,56.12,78217.53,2.5,-0.0075,1e-05,1.50483]
[1777782489659,56.12,78223.53,2.5,-0.00747,1e-05,1.49956]
[1777782492444,56.12,78223.6,2.5,-0.00747,1e-05,1.4995]
[1777782497714,56.12,78227.09,2.5,-0.00746,1e-05,1.49645]
[1777782502750,56.12,78228.35,2.5,-0.00745,1e-05,1.49534]
[1777782505707,56.12,78228.45,2.5,-0.00745,1e-05,1.49526]
[1777782510806,56.12,78223.97,2.5,-0.00747,1e-05,1.49918]
[1777782515841,56.12,78219.36,2.5,-0.00749,1e-05,1.50209]
[1777782517446,56.12,78219.07,2.5,-0.00749,1e-05,1.50235]
[1777782522890,56.12,78218.28,2.5,-0.00749,1e-05,1.50304]
[1777782535112,56.12,78213.75,2.5,-0.00752,1e-05,1.50702]
[1777782541022,56.12,78215.02,2.5,-0.00751,1e-05,1.50591]
[1777782547064,56.12,78215.3,2.5,-0.00751,1e-05,1.50566]
[1777782552148,56.12,78215.37,2.5,-0.00751,1e-05,1.5056]
[1777782558141,56.12,78215.8,2.5,-0.00751,1e-05,1.50522]
[1777782569169,56.12,78214.91,2.5,-0.00751,1e-05,1.506]
[1777782577752,56.12,78214.83,2.5,-0.00751,1e-05,1.50494]
[1777782583317,56.12,78214.33,2.5,-0.00751,1e-05,1.50538]
[1777782586180,56.12,78215.59,2.5,-0.0075,1e-05,1.50428]
[1777782599429,56.12,78214.35,2.5,-0.00751,1e-05,1.50537]
[1777782599558,56.12,78214.35,2.5,-0.00751,1e-05,1.50537]
[1777782607484,56.12,78214.6,2.5,-0.00751,1e-05,1.50515]
[1777782611721,56.12,78214.68,2.5,-0.00751,1e-05,1.50508]
[1777782618562,56.12,78214.72,2.5,-0.00751,1e-05,1.50504]
[1777782623597,56.12,78216.76,2.5,-0.0075,1e-05,1.50325]
[1777782628758,56.12,78217.47,2.5,-0.00749,1e-05,1.50263]
[1777782634674,56.12,78225.04,2.5,-0.00745,1e-05,1.49487]
[1777782639709,56.12,78217.14,2.5,-0.00749,1e-05,1.50179]
[1777782644743,56.12,78216.51,2.5,-0.00749,1e-05,1.50234]
[1777782645874,56.12,78216.51,2.5,-0.00749,1e-05,1.50234]
[1777782653807,56.12,78216.57,2.5,-0.00749,1e-05,1.50229]
[1777782658842,56.12,78216.48,2.5,-0.00749,1e-05,1.50237]
[1777782662906,56.12,78216.49,2.5,-0.00749,1e-05,1.50236]
[1777782668912,56.12,78216.54,2.5,-0.00749,1e-05,1.50232]
[1777782674956,56.12,78216.63,2.5,-0.00749,1e-05,1.50224]
[1777782679918,56.12,78220.13,2.5,-0.00747,1e-05,1.49917]
[1777782687040,56.12,78220.61,2.5,-0.00747,1e-05,1.49875]
[1777782692075,56.12,78223.71,2.5,-0.00745,1e-05,1.49491]
[1777782693460,56.12,78224.39,2.5,-0.00745,1e-05,1.49432]
[1777782699125,56.12,78227.2,2.5,-0.00743,1e-05,1.49186]
[1777782704160,56.12,78227.33,2.5,-0.00743,1e-05,1.49175]
[1777782705478,56.12,78227.33,2.5,-0.00743,1e-05,1.49175]
[1777782711209,56.12,78227.69,2.5,-0.00743,1e-05,1.49143]
[1777782716244,56.12,78222.18,2.5,-0.00746,1e-05,1.49625]
[1777782721279,56.12,78218.11,2.5,-0.00748,1e-05,1.49981]
[1777782722500,56.12,78218.11,2.5,-0.00748,1e-05,1.49981]
[1777782728328,56.12,78212.13,2.5,-0.00751,1e-05,1.50506]
[1777782734370,56.12,78206.4,2.5,-0.00754,1e-05,1.51011]
[1777782738975,56.12,78206.15,2.5,-0.00754,1e-05,1.51033]
[1777782744441,56.12,78207.85,2.5,-0.00753,1e-05,1.50883]
[1777782750483,56.12,78206.98,2.5,-0.00754,1e-05,1.5096]
[1777782756289,56.12,78207.02,2.5,-0.00753,1e-05,1.50843]
[1777782756419,56.12,78207.02,2.5,-0.00753,1e-05,1.50843]
[1777782761560,56.12,78206.71,2.5,-0.00753,1e-05,1.5087]
[1777782771630,56.12,78206.79,2.5,-0.00753,1e-05,1.50863]
[1777782772394,56.12,78206.79,2.5,-0.00753,1e-05,1.50863]
[1777782778679,56.12,78205.29,2.5,-0.00754,1e-05,1.50996]
[1777782786184,56.12,78205.22,2.5,-0.00754,1e-05,1.51002]
[1777782786329,56.12,78205.17,2.5,-0.00754,1e-05,1.51006]
[1777782797812,56.12,78205.19,2.5,-0.00754,1e-05,1.51004]
[1777782799206,56.12,78205.19,2.5,-0.00754,1e-05,1.51004]
[1777782805868,56.12,78205.15,2.5,-0.00754,1e-05,1.51008]
[1777782812919,56.12,78205.22,2.5,-0.00753,1e-05,1.50889]
[1777782816211,56.12,78205.22,2.5,-0.00753,1e-05,1.50889]
[1777782822989,56.12,78204.51,2.5,-0.00754,1e-05,1.50951]
[1777782826373,56.12,78205.66,2.5,-0.00753,1e-05,1.5085]
[1777782832052,56.12,78204.91,2.5,-0.00754,1e-05,1.50916]
[1777782837087,56.12,78205.33,2.5,-0.00753,1e-05,1.50879]
[1777782841728,56.12,78205.4,2.5,-0.00753,1e-05,1.50873]
[1777782848164,56.12,78205.6,2.5,-0.00753,1e-05,1.50855]
[1777782855213,56.12,78205.95,2.5,-0.00753,1e-05,1.50824]
[1777782858754,56.12,78205.89,2.5,-0.00753,1e-05,1.5083]
[1777782867596,56.12,78205.71,2.5,-0.00753,1e-05,1.50845]
[1777782873339,56.12,78205.75,2.5,-0.00753,1e-05,1.50729]
[1777782875782,56.12,78205.75,2.5,-0.00753,1e-05,1.50729]
[1777782881395,56.12,78205.71,2.5,-0.00753,1e-05,1.50732]
[1777782891465,56.12,78205.71,2.5,-0.00753,1e-05,1.50732]
[1777782892807,56.12,78205.71,2.5,-0.00753,1e-05,1.50732]
[1777782901535,56.12,78205.95,2.5,-0.00752,1e-05,1.50711]
[1777782904078,56.12,78206.63,2.5,-0.00752,1e-05,1.50651]
[1777782913619,56.12,78206.02,2.5,-0.00752,1e-05,1.50705]
[1777782918345,56.12,78206.02,2.5,-0.00752,1e-05,1.50705]
[1777782926710,56.12,78206.38,2.5,-0.00752,1e-05,1.50673]
[1777782931744,56.12,78197.26,2.5,-0.00756,1e-05,1.51365]
[1777782935363,56.12,78197.33,2.5,-0.00756,1e-05,1.51359]
[1777782940808,56.12,78194.5,2.5,-0.00758,1e-05,1.51609]
[1777782945842,56.12,78193.46,2.5,-0.00758,1e-05,1.51701]
[1777782952402,56.12,78193.55,2.5,-0.00758,1e-05,1.51693]
[1777782964976,56.12,78193.36,2.5,-0.00758,1e-05,1.5171]
[1777782969409,56.12,78194.52,2.5,-0.00758,1e-05,1.51607]
[1777782975047,56.12,78202.03,2.5,-0.00754,1e-05,1.50944]
[1777782980082,56.12,78199.93,2.5,-0.00755,1e-05,1.51129]
[1777782986447,56.12,78199.88,2.5,-0.00755,1e-05,1.51133]
[1777782999219,56.12,78198.53,2.5,-0.00755,1e-05,1.51139]
[1777783003454,56.12,78198.53,2.5,-0.00755,1e-05,1.51139]
[1777783012310,56.12,78199.67,2.5,-0.00755,1e-05,1.51039]
[1777783020479,56.12,78199.77,2.5,-0.00755,1e-05,1.5103]
[1777783026407,56.12,78199.77,2.5,-0.00755,1e-05,1.5103]
[1777783031443,56.12,78197.97,2.5,-0.00755,1e-05,1.51189]
[1777783037505,56.12,78197.82,2.5,-0.00756,1e-05,1.51202]
[1777783047555,56.12,78197.68,2.5,-0.00756,1e-05,1.51214]
[1777783054544,56.12,78197.75,2.5,-0.00755,1e-05,1.51095]
[1777783064674,56.12,78198.71,2.5,-0.00755,1e-05,1.5101]
[1777783069708,56.12,78217.39,2.5,-0.00745,1e-05,1.4937]
[1777783071572,56.12,78217.39,2.5,-0.00745,1e-05,1.4937]
[1777783076757,56.12,78217.68,2.5,-0.00745,1e-05,1.49344]
[1777783082120,56.12,78210.45,2.5,-0.00749,1e-05,1.49977]
[1777783082225,56.12,78210.45,2.5,-0.00749,1e-05,1.49977]
[1777783089848,56.12,78209.06,2.5,-0.00749,1e-05,1.50099]
[1777783094884,56.12,78209.24,2.5,-0.00749,1e-05,1.50084]
[1777783097113,56.12,78209.24,2.5,-0.00749,1e-05,1.50084]
[1777783102940,56.12,78209.28,2.5,-0.00749,1e-05,1.5008]
[1777783107975,56.12,78209.38,2.5,-0.00749,1e-05,1.50071]
[1777783114109,56.12,78208.96,2.5,-0.00749,1e-05,1.49995]
[1777783123080,56.12,78209.18,2.5,-0.00749,1e-05,1.49976]
[1777783131117,56.12,78209.21,2.5,-0.00749,1e-05,1.49973]
[1777783139192,56.12,78209.0,2.5,-0.00749,1e-05,1.49992]
[1777783145234,56.12,78209.87,2.5,-0.00748,1e-05,1.49916]
[1777783148134,56.12,78209.34,2.5,-0.00749,1e-05,1.49962]
[1777783155304,56.12,78209.52,2.5,-0.00748,1e-05,1.49946]
[1777783160576,56.12,78208.79,2.5,-0.00749,1e-05,1.5001]
[1777783170409,56.12,78208.87,2.5,-0.00749,1e-05,1.50003]
[1777783173695,56.12,78208.9,2.5,-0.00748,1e-05,1.49888]
[1777783181486,56.12,78208.94,2.5,-0.00748,1e-05,1.49885]
[1777783190731,56.12,78208.94,2.5,-0.00748,1e-05,1.49885]
[1777783198605,56.12,78208.87,2.5,-0.00748,1e-05,1.49891]
[1777783200751,56.12,78208.83,2.5,-0.00748,1e-05,1.49894]
[1777783206661,56.12,78208.89,2.5,-0.00748,1e-05,1.49889]
[1777783214717,56.12,78209.02,2.5,-0.00748,1e-05,1.49878]
[1777783216262,56.12,78209.02,2.5,-0.00748,1e-05,1.49878]
[1777783230832,56.12,78209.21,2.5,-0.00748,1e-05,1.49861]
[1777783233297,56.12,78209.21,2.5,-0.00748,1e-05,1.49861]
[1777783240907,56.12,78209.21,2.5,-0.00748,1e-05,1.49748]
[1777783246626,56.12,78209.35,2.5,-0.00747,1e-05,1.49736]
[1777783246705,56.12,78209.35,2.5,-0.00747,1e-05,1.49736]
[1777783258839,56.12,78195.52,2.5,-0.00755,1e-05,1.50952]
[1777783264068,56.12,78195.72,2.5,-0.00754,1e-05,1.50934]
[1777783270109,56.12,78195.7,2.5,-0.00754,1e-05,1.50936]
[1777783275145,56.12,78195.43,2.5,-0.00755,1e-05,1.5096]
[1777783275844,56.12,78195.43,2.5,-0.00755,1e-05,1.5096]
[1777783282195,56.12,78195.64,2.5,-0.00754,1e-05,1.50941]
[1777783292846,56.12,78195.63,2.5,-0.00754,1e-05,1.50942]
[1777783299314,56.12,78195.38,2.5,-0.00754,1e-05,1.50851]
[1777783309384,56.12,78195.08,2.5,-0.00754,1e-05,1.50878]
[1777783309850,56.12,78195.08,2.5,-0.00754,1e-05,1.50878]
[1777783315425,56.12,78194.99,2.5,-0.00754,1e-05,1.50885]
[1777783320462,56.12,78195.31,2.5,-0.00754,1e-05,1.50857]
[1777783326862,56.12,78195.02,2.5,-0.00754,1e-05,1.50883]
[1777783332545,56.12,78195.02,2.5,-0.00754,1e-05,1.50883]
[1777783341612,56.12,78194.69,2.5,-0.00754,1e-05,1.50912]
[1777783343871,56.12,78194.89,2.5,-0.00754,1e-05,1.50894]
[1777783352688,56.12,78194.89,2.5,-0.00754,1e-05,1.50781]
[1777783360883,56.12,78194.86,2.5,-0.00754,1e-05,1.50784]
[1777783367794,56.12,78194.93,2.5,-0.00754,1e-05,1.50778]
[1777783372829,56.12,78194.69,2.5,-0.00754,1e-05,1.50799]
[1777783377889,56.12,78194.73,2.5,-0.00754,1e-05,1.50795]
[1777783383906,56.12,78191.69,2.5,-0.00755,1e-05,1.51063]
[1777783390373,56.12,78191.66,2.5,-0.00755,1e-05,1.51066]
[1777783395991,56.12,78187.57,2.5,-0.00757,1e-05,1.51428]
[1777783403433,56.12,78187.42,2.5,-0.00758,1e-05,1.51441]
[1777783409082,56.12,78186.9,2.5,-0.00758,1e-05,1.51487]
[1777783415124,56.12,78187.14,2.5,-0.00757,1e-05,1.51352]
[1777783420443,56.12,78187.04,2.5,-0.00757,1e-05,1.51361]
[1777783429223,56.12,78186.64,2.5,-0.00757,1e-05,1.51396]
[1777783434258,56.12,78186.85,2.5,-0.00757,1e-05,1.51378]
[1777783437469,56.12,78186.89,2.5,-0.00757,1e-05,1.51374]
[1777783443321,56.12,78186.23,2.5,-0.00758,1e-05,1.51433]
[1777783450224,56.12,78185.73,2.5,-0.00758,1e-05,1.51477]
[1777783450335,56.12,78185.73,2.5,-0.00758,1e-05,1.51477]
[1777783456412,56.12,78185.57,2.5,-0.00758,1e-05,1.51491]
[1777783461446,56.12,78183.67,2.5,-0.00759,1e-05,1.51659]
[1777783463022,56.12,78183.67,2.5,-0.00759,1e-05,1.51659]
[1777783475546,56.12,78183.49,2.5,-0.00758,1e-05,1.51562]
[1777783480050,56.12,78183.2,2.5,-0.00759,1e-05,1.51587]
[1777783487630,56.12,78182.82,2.5,-0.00759,1e-05,1.51621]
[1777783495685,56.12,78182.49,2.5,-0.00759,1e-05,1.5165]
[1777783496162,56.12,78182.49,2.5,-0.00759,1e-05,1.5165]
[1777783501728,56.12,78182.82,2.5,-0.00759,1e-05,1.51621]
[1777783508777,56.12,78182.79,2.5,-0.00759,1e-05,1.51624]
[1777783514082,56.12,78182.79,2.5,-0.00759,1e-05,1.51624]
[1777783521869,56.12,78187.21,2.5,-0.00757,1e-05,1.51232]
[1777783526904,56.12,78187.32,2.5,-0.00757,1e-05,1.51223]
[1777783531118,56.12,78180.8,2.5,-0.0076,1e-05,1.518]
[1777783536974,56.12,78182.68,2.5,-0.00758,1e-05,1.5152]
[1777783542009,56.12,78182.42,2.5,-0.00758,1e-05,1.51543]
[1777783544217,56.12,78182.14,2.5,-0.00759,1e-05,1.51568]
[1777783550068,56.12,78181.44,2.5,-0.00759,1e-05,1.5163]
[1777783555104,56.12,78181.45,2.5,-0.00759,1e-05,1.51629]
[1777783556675,56.12,78181.45,2.5,-0.00759,1e-05,1.51629]
[1777783569202,56.12,78181.31,2.5,-0.00759,1e-05,1.51641]
[1777783580279,56.12,78181.08,2.5,-0.00759,1e-05,1.51661]
[1777783588335,56.12,78180.64,2.5,-0.00759,1e-05,1.517]
[1777783595384,56.12,78179.71,2.5,-0.00759,1e-05,1.51669]
[1777783600420,56.12,78179.65,2.5,-0.00759,1e-05,1.51674]
[1777783613511,56.12,78179.95,2.5,-0.00759,1e-05,1.51648]
[1777783618546,56.12,78180.13,2.5,-0.00759,1e-05,1.51632]
[1777783626602,56.12,78181.52,2.5,-0.00758,1e-05,1.51509]
[1777783631637,56.12,78186.73,2.5,-0.00756,1e-05,1.51048]
[1777783636671,56.12,78183.61,2.5,-0.00757,1e-05,1.51324]
[1777783641706,56.12,78182.53,2.5,-0.00758,1e-05,1.51419]
[1777783646742,56.12,78182.17,2.5,-0.00758,1e-05,1.51451]
[1777783651776,56.12,78181.98,2.5,-0.00758,1e-05,1.51354]
[1777783656812,56.12,78181.88,2.5,-0.00758,1e-05,1.51363]
[1777783666881,56.12,78181.85,2.5,-0.00758,1e-05,1.51366]
[1777783672924,56.12,78181.8,2.5,-0.00758,1e-05,1.5137]
[1777783677959,56.12,78181.68,2.5,-0.00758,1e-05,1.51381]
[1777783689036,56.12,78181.09,2.5,-0.00758,1e-05,1.51433]
[1777783697092,56.12,78181.09,2.5,-0.00758,1e-05,1.51433]
[1777783706155,56.12,78180.93,2.5,-0.00758,1e-05,1.51447]
[1777783714211,56.12,78180.87,2.5,-0.00758,1e-05,1.51339]
[1777783719246,56.12,78180.17,2.5,-0.00758,1e-05,1.51401]
[1777783724281,56.12,78177.26,2.5,-0.00759,1e-05,1.51659]
[1777783729317,56.12,78175.97,2.5,-0.0076,1e-05,1.51773]
[1777783734352,56.12,78167.28,2.5,-0.00765,1e-05,1.52546]
[1777783739388,56.12,78162.59,2.5,-0.00767,1e-05,1.52964]
[1777783744423,56.12,78161.15,2.5,-0.00768,1e-05,1.53093]
[1777783749458,56.12,78160.88,2.5,-0.00768,1e-05,1.53117]
[1777783754493,56.12,78160.85,2.5,-0.00768,1e-05,1.53119]
[1777783759528,56.12,78148.53,2.5,-0.00774,1e-05,1.54224]
[1777783764563,56.12,78145.24,2.5,-0.00776,1e-05,1.5452]
[1777783774633,56.12,78145.19,2.5,-0.00776,1e-05,1.54409]
[1777783779667,56.12,78145.82,2.5,-0.00775,1e-05,1.54352]
[1777783785710,56.12,78144.24,2.5,-0.00776,1e-05,1.54495]
[1777783792759,56.12,78144.35,2.5,-0.00776,1e-05,1.54485]
[1777783797794,56.12,78143.95,2.5,-0.00776,1e-05,1.54521]
[1777783802829,56.12,78143.48,2.5,-0.00777,1e-05,1.54563]
[1777783807864,56.12,78143.67,2.5,-0.00776,1e-05,1.54546]
[1777783812899,56.12,78143.71,2.5,-0.00776,1e-05,1.54542]
[1777783821964,56.12,78143.38,2.5,-0.00777,1e-05,1.54572]
[1777783832033,56.12,78143.38,2.5,-0.00776,1e-05,1.54457]
[1777783838076,56.12,78143.58,2.5,-0.00776,1e-05,1.54439]
[1777783844118,56.12,78143.2,2.5,-0.00776,1e-05,1.54473]
[1777783850160,56.12,78143.27,2.5,-0.00776,1e-05,1.54467]
[1777783856202,56.12,78143.45,2.5,-0.00776,1e-05,1.54451]
[1777783866271,56.12,78143.45,2.5,-0.00776,1e-05,1.54451]
[1777783873321,56.12,78143.55,2.5,-0.00776,1e-05,1.54442]
[1777783882044,56.12,78143.34,2.5,-0.00776,1e-05,1.5446]
[1777783887420,56.12,78143.47,2.5,-0.00776,1e-05,1.54449]
[1777783896485,56.12,78143.77,2.5,-0.00775,1e-05,1.54306]
[1777783901520,56.12,78143.63,2.5,-0.00775,1e-05,1.54319]
[1777783911589,56.12,78143.56,2.5,-0.00775,1e-05,1.54325]
[1777783916625,56.12,78146.15,2.5,-0.00774,1e-05,1.54092]
[1777783921661,56.12,78151.6,2.5,-0.00771,1e-05,1.53603]
[1777783926695,56.12,78151.78,2.5,-0.00771,1e-05,1.53587]
[1777783932738,56.12,78151.73,2.5,-0.00771,1e-05,1.53592]
[1777783937774,56.12,78153.15,2.5,-0.0077,1e-05,1.53464]
[1777783944823,56.12,78156.39,2.5,-0.00769,1e-05,1.53174]
[1777783949858,56.12,78156.87,2.5,-0.00768,1e-05,1.53131]
[1777783955900,56.12,78157.12,2.5,-0.00768,1e-05,1.52995]
[1777783961942,56.12,78156.92,2.5,-0.00768,1e-05,1.53012]
[1777783967983,56.12,78158.5,2.5,-0.00767,1e-05,1.52871]
[1777783973020,56.12,78162.57,2.5,-0.00765,1e-05,1.52508]
[1777783978055,56.12,78162.61,2.5,-0.00765,1e-05,1.52505]
[1777783984097,56.12,78162.7,2.5,-0.00765,1e-05,1.52497]
[1777783991146,56.12,78162.72,2.5,-0.00765,1e-05,1.52495]
[1777783996180,56.12,78165.96,2.5,-0.00763,1e-05,1.52206]
[1777784002224,56.12,78170.27,2.5,-0.00761,1e-05,1.51823]
[1777784008266,56.12,78170.61,2.5,-0.00761,1e-05,1.51793]
[1777784013300,56.12,78170.33,2.5,-0.0076,1e-05,1.51704]
[1777784019343,56.12,78170.47,2.5,-0.0076,1e-05,1.51692]
[1777784024378,56.12,78169.97,2.5,-0.0076,1e-05,1.51736]
[1777784029413,56.12,78169.66,2.5,-0.00761,1e-05,1.51764]
[1777784037469,56.12,78170.18,2.5,-0.0076,1e-05,1.51718]
[1777784048546,56.12,78170.17,2.5,-0.0076,1e-05,1.51718]
[1777784054588,56.12,78169.61,2.5,-0.00761,1e-05,1.51768]
[1777784060630,56.12,78169.83,2.5,-0.00761,1e-05,1.51749]
[1777784070700,56.12,78169.83,2.5,-0.00761,1e-05,1.51749]
[1777784078756,56.12,78169.56,2.5,-0.0076,1e-05,1.51659]
[1777784091847,56.12,78168.0,2.5,-0.00761,1e-05,1.51797]
[1777784101917,56.12,78168.13,2.5,-0.00761,1e-05,1.51786]
[1777784111987,56.12,78168.13,2.5,-0.00761,1e-05,1.51786]
[1777784118029,56.12,78168.1,2.5,-0.00761,1e-05,1.51788]
[1777784132127,56.12,78167.87,2.5,-0.0076,1e-05,1.51695]
[1777784138169,56.12,78167.58,2.5,-0.00761,1e-05,1.5172]
[1777784143203,56.12,78166.61,2.5,-0.00761,1e-05,1.51806]
[1777784148239,56.12,78163.59,2.5,-0.00763,1e-05,1.52075]
[1777784158309,56.12,78163.59,2.5,-0.00763,1e-05,1.52075]
[1777784163344,56.12,78163.48,2.5,-0.00763,1e-05,1.52085]
[1777784171886,56.12,78162.72,2.5,-0.00763,1e-05,1.52152]
[1777784179456,56.12,78147.15,2.5,-0.00771,1e-05,1.53543]
[1777784184491,56.12,78146.58,2.5,-0.00772,1e-05,1.53594]
[1777784195568,56.12,78146.92,2.5,-0.00771,1e-05,1.53448]
[1777784201610,56.12,78146.03,2.5,-0.00771,1e-05,1.53528]
[1777784206645,56.12,78148.94,2.5,-0.0077,1e-05,1.53267]
[1777784211680,56.12,78149.96,2.5,-0.00769,1e-05,1.53176]
[1777784219736,56.12,78150.27,2.5,-0.00769,1e-05,1.53148]
[1777784224771,56.12,78153.43,2.5,-0.00767,1e-05,1.52866]
[1777784231820,56.12,78153.71,2.5,-0.00767,1e-05,1.52841]
[1777784241890,56.12,78153.49,2.5,-0.00767,1e-05,1.52861]
[1777784252967,56.12,78154.24,2.5,-0.00766,1e-05,1.52679]
[1777784258002,56.12,78155.24,2.5,-0.00766,1e-05,1.5259]
[1777784266060,56.12,78155.92,2.5,-0.00766,1e-05,1.52529]
[1777784271096,56.12,78155.81,2.5,-0.00766,1e-05,1.52539]
[1777784280159,56.12,78155.71,2.5,-0.00766,1e-05,1.52548]
[1777784287208,56.12,78155.71,2.5,-0.00766,1e-05,1.52548]
[1777784296271,56.12,78155.85,2.5,-0.00766,1e-05,1.52535]
[1777784301307,56.12,78157.79,2.5,-0.00765,1e-05,1.52363]
[1777784307347,56.12,78159.76,2.5,-0.00764,1e-05,1.52187]
[1777784312382,56.12,78159.89,2.5,-0.00763,1e-05,1.52061]
[1777784317418,56.12,78159.82,2.5,-0.00763,1e-05,1.52068]
[1777784322464,56.12,78159.97,2.5,-0.00763,1e-05,1.52054]
[1777784327499,56.12,78159.97,2.5,-0.00763,1e-05,1.52054]
[1777784334548,56.12,78160.0,2.5,-0.00763,1e-05,1.52052]
[1777784339583,56.12,78152.18,2.5,-0.00767,1e-05,1.52748]
[1777784344618,56.12,78152.43,2.5,-0.00767,1e-05,1.52726]
[1777784349654,56.12,78154.56,2.5,-0.00766,1e-05,1.52536]
[1777784355695,56.12,78154.88,2.5,-0.00766,1e-05,1.52508]
[1777784362744,56.12,78154.7,2.5,-0.00766,1e-05,1.52524]
[1777784371807,56.12,78154.48,2.5,-0.00765,1e-05,1.52429]
[1777784379863,56.12,78155.28,2.5,-0.00765,1e-05,1.52357]
[1777784384898,56.12,78162.4,2.5,-0.00761,1e-05,1.51724]
[1777784389933,56.12,78162.45,2.5,-0.00761,1e-05,1.5172]
[1777784394968,56.12,78162.36,2.5,-0.00761,1e-05,1.51728]
[1777784401014,56.12,78158.66,2.5,-0.00763,1e-05,1.52057]
[1777784412091,56.12,78156.1,2.5,-0.00764,1e-05,1.52284]
[1777784418133,56.12,78156.23,2.5,-0.00764,1e-05,1.52273]
[1777784423168,56.12,78156.68,2.5,-0.00764,1e-05,1.52233]
[1777784429210,56.12,78156.41,2.5,-0.00764,1e-05,1.52257]
[1777784434248,56.12,78163.76,2.5,-0.0076,1e-05,1.5149]
[1777784439283,56.12,78166.62,2.5,-0.00758,1e-05,1.51236]
[1777784444318,56.12,78167.98,2.5,-0.00758,1e-05,1.51116]
[1777784452374,56.12,78168.77,2.5,-0.00757,1e-05,1.51046]
[1777784457409,56.12,78171.61,2.5,-0.00756,1e-05,1.50795]
[1777784471507,56.12,78171.94,2.5,-0.00756,1e-05,1.50766]
[1777784477548,56.12,78172.6,2.5,-0.00755,1e-05,1.50707]
[1777784483591,56.12,78172.75,2.5,-0.00755,1e-05,1.50694]
[1777784488629,56.12,78177.17,2.5,-0.00753,1e-05,1.50304]
[1777784496685,56.12,78177.18,2.5,-0.00752,1e-05,1.5019]
[1777784501720,56.12,78177.62,2.5,-0.00752,1e-05,1.50151]
[1777784506755,56.12,78178.39,2.5,-0.00752,1e-05,1.50084]
[1777784511789,56.12,78177.59,2.5,-0.00752,1e-05,1.50154]
[1777784518839,56.12,78177.05,2.5,-0.00752,1e-05,1.50202]
[1777784525888,56.12,78177.06,2.5,-0.00752,1e-05,1.50201]
[1777784531930,56.12,78178.14,2.5,-0.00752,1e-05,1.50106]
[1777784537972,56.12,78178.5,2.5,-0.00752,1e-05,1.50074]
[1777784543007,56.12,78179.99,2.5,-0.00751,1e-05,1.49943]
[1777784548042,56.12,78185.21,2.5,-0.00748,1e-05,1.49484]
[1777784553077,56.12,78185.33,2.5,-0.00748,1e-05,1.49361]
[1777784562140,56.12,78189.17,2.5,-0.00746,1e-05,1.49025]
[1777784568182,56.12,78191.5,2.5,-0.00745,1e-05,1.48821]
[1777784578251,56.12,78194.72,2.5,-0.00743,1e-05,1.4854]
[1777784583287,56.12,78194.73,2.5,-0.00743,1e-05,1.48539]
[1777784589329,56.12,78194.62,2.5,-0.00743,1e-05,1.48549]
[1777784598391,56.12,78197.92,2.5,-0.00741,1e-05,1.48261]
[1777784603427,56.12,78205.62,2.5,-0.00737,1e-05,1.47592]
[1777784608469,56.12,78205.99,2.5,-0.00737,1e-05,1.4756]
[1777784613504,56.12,78208.01,2.5,-0.00736,1e-05,1.47273]
[1777784618539,56.12,78209.26,2.5,-0.00735,1e-05,1.47164]
[1777784623574,56.12,78209.56,2.5,-0.00735,1e-05,1.47138]
[1777784629616,56.12,78208.96,2.5,-0.00735,1e-05,1.4719]
[1777784636665,56.12,78202.21,2.5,-0.00739,1e-05,1.47776]
[1777784641701,56.12,78197.65,2.5,-0.00741,1e-05,1.48172]
[1777784646735,56.12,78199.58,2.5,-0.0074,1e-05,1.48004]
[1777784651770,56.12,78211.69,2.5,-0.00734,1e-05,1.46954]
[1777784656805,56.12,78212.69,2.5,-0.00733,1e-05,1.46868]
[1777784661840,56.12,78213.47,2.5,-0.00733,0.0,1.468]
[1777784666875,56.12,78215.45,2.5,-0.00732,0.0,1.46629]
[1777784671910,56.12,78215.16,2.5,-0.00732,0.0,1.46543]
[1777784677952,56.12,78212.03,2.5,-0.00733,1e-05,1.46813]
[1777784682987,56.12,78214.34,2.5,-0.00732,0.0,1.46614]
[1777784688021,56.12,78214.56,2.5,-0.00732,0.0,1.46595]
[1777784694064,56.12,78214.43,2.5,-0.00732,0.0,1.46606]
[1777784699101,56.12,78225.45,2.5,-0.00726,0.0,1.45658]
[1777784704136,56.12,78226.71,2.5,-0.00726,0.0,1.4555]
[1777784711185,56.12,78226.65,2.5,-0.00726,0.0,1.45555]
[1777784716227,56.12,78226.61,2.5,-0.00726,0.0,1.45558]
[1777784721262,56.12,78226.79,2.5,-0.00726,0.0,1.45543]
[1777784727304,56.12,78226.75,2.5,-0.00726,0.0,1.45546]
[1777784732338,56.12,78226.63,2.5,-0.00725,0.0,1.45446]
[1777784739388,56.12,78227.02,2.5,-0.00725,0.0,1.45412]
[1777784745430,56.12,78227.26,2.5,-0.00725,0.0,1.45392]
[1777784750576,56.12,78227.09,2.5,-0.00725,0.0,1.45406]
[1777784759528,56.12,78226.87,2.5,-0.00725,0.0,1.45425]
[1777784766578,56.12,78226.87,2.5,-0.00725,0.0,1.45425]
[1777784778663,56.12,78228.0,2.5,-0.00725,0.0,1.45328]
[1777784783698,56.12,78228.35,2.5,-0.00724,0.0,1.45298]
[1777784788733,56.12,78228.99,2.5,-0.00724,0.0,1.45243]
[1777784793767,56.12,78229.19,2.5,-0.00724,0.0,1.45116]
[1777784800818,56.12,78230.71,2.5,-0.00723,0.0,1.44986]
[1777784805853,56.12,78231.12,2.5,-0.00723,0.0,1.44951]
[1777784810888,56.12,78231.15,2.5,-0.00723,0.0,1.44948]
[1777784815923,56.12,78236.17,2.5,-0.0072,0.0,1.44519]
[1777784820958,56.12,78233.69,2.5,-0.00721,0.0,1.44731]
[1777784825994,56.12,78244.54,2.5,-0.00716,0.0,1.43807]
[1777784831027,56.12,78248.32,2.5,-0.00714,0.0,1.43486]
[1777784837070,56.12,78249.03,2.5,-0.00714,0.0,1.43426]
[1777784843112,56.12,78249.16,2.5,-0.00714,0.0,1.43415]
[1777784849154,56.12,78249.11,2.5,-0.00714,0.0,1.43419]
[1777784855196,56.12,78248.77,2.5,-0.00713,0.0,1.43339]
[1777784860231,56.12,78236.34,2.5,-0.00719,0.0,1.44395]
[1777784866273,56.12,78234.3,2.5,-0.0072,0.0,1.44568]
[1777784872314,56.12,78234.04,2.5,-0.00721,0.0,1.44591]
[1777784877350,56.12,78234.32,2.5,-0.0072,0.0,1.44567]
[1777784882387,56.12,78234.12,2.5,-0.00721,0.0,1.44584]
[1777784889433,56.12,78234.05,2.5,-0.00721,0.0,1.4459]
[1777784894469,56.12,78233.92,2.5,-0.00721,0.0,1.44601]
[1777784902525,56.12,78234.03,2.5,-0.00721,0.0,1.44591]
[1777784908567,56.12,78234.29,2.5,-0.0072,0.0,1.44569]
[1777784913602,56.12,78234.5,2.5,-0.0072,0.0,1.44441]
[1777784920651,56.12,78233.97,2.5,-0.0072,0.0,1.44486]
[1777784925686,56.12,78223.19,2.5,-0.00725,0.0,1.45408]
[1777784930721,56.12,78223.66,2.5,-0.00725,0.0,1.45368]
[1777784935756,56.12,78222.93,2.5,-0.00726,0.0,1.4543]
[1777784940791,56.12,78222.66,2.5,-0.00726,0.0,1.45453]
[1777784945825,56.12,78222.34,2.5,-0.00726,0.0,1.45481]
[1777784950861,56.12,78222.12,2.5,-0.00726,0.0,1.455]
[1777784955896,56.12,78223.59,2.5,-0.00725,0.0,1.45374]
[1777784960932,56.12,78229.48,2.5,-0.00722,0.0,1.4487]
[1777784965967,56.12,78229.69,2.5,-0.00722,0.0,1.44852]
[1777784971001,56.12,78232.78,2.5,-0.0072,0.0,1.44477]
[1777784976037,56.12,78235.53,2.5,-0.00719,0.0,1.44243]
[1777784982079,56.12,78235.68,2.5,-0.00719,0.0,1.4423]
[1777784994167,56.12,78235.57,2.5,-0.00719,0.0,1.4424]
[1777785001216,56.12,78235.7,2.5,-0.00719,0.0,1.44228]
[1777785010278,56.12,78235.54,2.5,-0.00719,0.0,1.44242]
[1777785015317,56.12,78235.9,2.5,-0.00719,0.0,1.44211]
[1777785020352,56.12,78236.04,2.5,-0.00719,0.0,1.442]
[1777785030422,56.12,78235.84,2.5,-0.00719,0.0,1.44217]
[1777785038478,56.12,78236.03,2.5,-0.00718,0.0,1.4409]
[1777785052576,56.12,78236.32,2.5,-0.00718,0.0,1.44066]
[1777785057611,56.12,78240.64,2.5,-0.00716,0.0,1.43698]
[1777785062646,56.12,78240.95,2.5,-0.00716,0.0,1.43672]
[1777785067681,56.12,78241.06,2.5,-0.00716,0.0,1.43663]
[1777785072716,56.12,78241.93,2.5,-0.00715,0.0,1.43589]
[1777785077751,56.12,78237.82,2.5,-0.00717,0.0,1.43938]
[1777785086814,56.12,78237.74,2.5,-0.00717,0.0,1.43945]
[1777785097891,56.12,78237.51,2.5,-0.00717,0.0,1.43854]
[1777785102926,56.12,78228.96,2.5,-0.00721,0.0,1.44582]
[1777785115010,56.12,78228.96,2.5,-0.00721,0.0,1.44582]
[1777785127094,56.12,78228.79,2.5,-0.00721,0.0,1.44597]
[1777785137164,56.12,78228.79,2.5,-0.00721,0.0,1.44597]
[1777785147234,56.12,78228.79,2.5,-0.00721,0.0,1.44597]
[1777785155290,56.12,78228.98,2.5,-0.0072,0.0,1.4447]
[1777785165359,56.12,78228.98,2.5,-0.0072,0.0,1.4447]
[1777785173416,56.12,78230.83,2.5,-0.0072,0.0,1.44312]
[1777785179458,56.12,78231.28,2.5,-0.00719,0.0,1.44274]
[1777785185339,56.12,78231.3,2.5,-0.00719,0.0,1.44272]
[1777785190536,56.12,78231.41,2.5,-0.00719,0.0,1.44263]
[1777785198592,56.12,78230.69,2.5,-0.0072,0.0,1.44324]
[1777785205641,56.12,78230.09,2.5,-0.0072,0.0,1.44376]
[1777785210675,56.12,78226.74,2.5,-0.00722,0.0,1.44661]
[1777785215711,56.12,78222.39,2.5,-0.00723,0.0,1.44923]
[1777785228802,56.12,78222.43,2.5,-0.00723,0.0,1.44919]
[1777785233837,56.12,78222.6,2.5,-0.00723,0.0,1.44905]
[1777785239879,56.12,78222.67,2.5,-0.00723,0.0,1.44899]
[1777785244914,56.12,78222.28,2.5,-0.00723,0.0,1.44932]
[1777785249949,56.12,78225.52,2.5,-0.00722,0.0,1.44655]
[1777785256998,56.12,78229.35,2.5,-0.0072,0.0,1.44328]
[1777785262033,56.12,78229.05,2.5,-0.0072,0.0,1.44354]
[1777785271095,56.12,78229.51,2.5,-0.00719,0.0,1.44204]
[1777785276131,56.12,78229.37,2.5,-0.00719,0.0,1.44216]
[1777785281166,56.12,78229.66,2.5,-0.00719,0.0,1.44191]
[1777785286201,56.12,78229.79,2.5,-0.00719,0.0,1.4418]
[1777785291236,56.12,78231.07,2.5,-0.00718,0.0,1.44071]
[1777785299292,56.12,78232.18,2.5,-0.00718,0.0,1.43977]
[1777785310370,56.12,78233.77,2.5,-0.00717,0.0,1.43842]
[1777785315405,56.12,78236.44,2.5,-0.00716,0.0,1.43615]
[1777785322455,56.12,78236.89,2.5,-0.00715,0.0,1.43577]
[1777785328497,56.12,78239.33,2.5,-0.00714,0.0,1.4337]
[1777785333532,56.12,78241.58,2.5,-0.00713,0.0,1.43069]
[1777785338567,56.12,78240.22,2.5,-0.00713,0.0,1.43184]
[1777785349644,56.12,78238.75,2.5,-0.00714,0.0,1.43309]
[1777785354679,56.12,78238.92,2.5,-0.00714,0.0,1.43295]
[1777785360721,56.12,78238.75,2.5,-0.00714,0.0,1.43309]
[1777785370791,56.12,78238.76,2.5,-0.00714,0.0,1.43308]
[1777785375826,56.12,78243.99,2.5,-0.00711,0.0,1.42865]
[1777785380863,56.12,78245.77,2.5,-0.00711,0.0,1.42715]
[1777785385898,56.12,78246.94,2.5,-0.0071,0.0,1.42616]
[1777785390932,56.12,78246.73,2.5,-0.0071,0.0,1.42634]
[1777785395968,56.12,78237.94,2.5,-0.00714,0.0,1.43268]
[1777785402010,56.12,78237.78,2.5,-0.00714,0.0,1.43281]
[1777785407045,56.12,78236.99,2.5,-0.00714,0.0,1.43348]
[1777785412080,56.12,78236.67,2.5,-0.00715,0.0,1.43375]
[1777785421143,56.12,78236.55,2.5,-0.00715,0.0,1.43386]
[1777785426179,56.12,78226.86,2.5,-0.00719,0.0,1.44209]
[1777785435242,56.12,78226.91,2.5,-0.00719,0.0,1.44205]
[1777785440277,56.12,78227.22,2.5,-0.00719,0.0,1.44179]
[1777785445312,56.12,78227.48,2.5,-0.00719,0.0,1.44156]
[1777785450347,56.12,78228.07,2.5,-0.00719,0.0,1.44106]
[1777785457396,56.12,78228.11,2.5,-0.00718,0.0,1.43992]
[1777785463438,56.12,78228.11,2.5,-0.00718,0.0,1.43992]
[1777785470487,56.12,78231.15,2.5,-0.00717,0.0,1.43734]
[1777785475522,56.12,78231.03,2.5,-0.00717,0.0,1.43744]
[1777785482570,56.12,78230.92,2.5,-0.00717,0.0,1.43753]
[1777785487606,56.12,78230.75,2.5,-0.00717,0.0,1.43768]
[1777785495667,56.12,78230.79,2.5,-0.00717,0.0,1.43765]
[1777785505734,56.12,78230.79,2.5,-0.00717,0.0,1.43765]
[1777785517758,56.12,78230.83,2.5,-0.00717,0.0,1.43761]
[1777785527888,56.12,78230.83,2.5,-0.00716,0.0,1.43651]
[1777785537958,56.12,78230.83,2.5,-0.00716,0.0,1.43651]
[1777785548028,56.12,78230.9,2.5,-0.00716,0.0,1.43645]
[1777785552855,56.12,78230.83,2.5,-0.00716,0.0,1.43651]
[1777785558098,56.12,78230.48,2.5,-0.00716,0.0,1.43681]
[1777785568168,56.12,78230.48,2.5,-0.00716,0.0,1.43681]
[1777785573203,56.12,78230.54,2.5,-0.00716,0.0,1.43565]
[1777785580253,56.12,78222.58,2.5,-0.0072,0.0,1.44243]
[1777785590323,56.12,78221.58,2.5,-0.0072,0.0,1.44328]
[1777785602407,56.12,78221.24,2.5,-0.0072,0.0,1.44357]
[1777785607442,56.12,78231.58,2.5,-0.00715,0.0,1.43477]
[1777785612477,56.12,78231.58,2.5,-0.00715,0.0,1.43477]
[1777785617512,56.12,78231.54,2.5,-0.00715,0.0,1.43481]
[1777785622547,56.12,78231.6,2.5,-0.00715,0.0,1.43476]
[1777785629596,56.12,78231.59,2.5,-0.00715,0.0,1.43476]
[1777785636645,56.12,78231.39,2.5,-0.00715,0.0,1.43383]
[1777785641680,56.12,78229.94,2.5,-0.00716,0.0,1.43506]
[1777785650743,56.12,78229.94,2.5,-0.00716,0.0,1.43506]
[1777785655778,56.12,78230.05,2.5,-0.00716,0.0,1.43497]
[1777785660813,56.12,78230.08,2.5,-0.00716,0.0,1.43494]
[1777785667862,56.12,78229.97,2.5,-0.00716,0.0,1.43504]
[1777785672898,56.12,78229.96,2.5,-0.00716,0.0,1.43505]
[1777785677932,56.12,78230.52,2.5,-0.00715,0.0,1.43457]
[1777785682968,56.12,78230.15,2.5,-0.00716,0.0,1.43489]
[1777785694047,56.12,78230.12,2.5,-0.00715,0.0,1.43381]
[1777785708145,56.12,78230.17,2.5,-0.00715,0.0,1.43377]
[1777785714187,56.12,78230.64,2.5,-0.00715,0.0,1.43337]
[1777785719222,56.12,78230.59,2.5,-0.00715,0.0,1.43341]
[1777785724257,56.12,78233.07,2.5,-0.00714,0.0,1.43131]
[1777785732313,56.12,78233.18,2.5,-0.00714,0.0,1.43122]
[1777785741376,56.12,78233.25,2.5,-0.00714,0.0,1.43116]
[1777785747418,56.12,78233.1,2.5,-0.00714,0.0,1.43128]
[1777785756481,56.12,78233.13,2.5,-0.00713,0.0,1.43016]
[1777785763530,56.12,78233.46,2.5,-0.00713,0.0,1.42988]
[1777785768565,56.12,78233.16,2.5,-0.00713,0.0,1.43013]
[1777785776622,56.12,78232.7,2.5,-0.00713,0.0,1.43052]
[1777785786691,56.12,78231.92,2.5,-0.00714,0.0,1.43118]
[1777785794747,56.12,78232.12,2.5,-0.00714,0.0,1.43101]
[1777785803811,56.12,78232.15,2.5,-0.00714,0.0,1.43099]
[1777785808846,56.12,78232.07,2.5,-0.00714,0.0,1.43106]
[1777785814888,56.12,78231.53,2.5,-0.00713,0.0,1.43042]
[1777785819985,56.12,78231.29,2.5,-0.00713,0.0,1.43062]
[1777785827992,56.12,78231.17,2.5,-0.00713,0.0,1.43072]
[1777785835040,56.12,78230.24,2.5,-0.00714,0.0,1.43151]
[1777785843097,56.12,78229.83,2.5,-0.00714,0.0,1.43186]
[1777785853167,56.12,78229.8,2.5,-0.00714,0.0,1.43188]
[1777785858202,56.12,78229.1,2.5,-0.00715,0.0,1.43247]
[1777785864244,56.12,78228.81,2.5,-0.00715,0.0,1.43272]
[1777785869279,56.12,78228.05,2.5,-0.00715,0.0,1.43336]
[1777785874314,56.12,78227.6,2.5,-0.00715,0.0,1.43265]
[1777785885391,56.12,78225.72,2.5,-0.00716,0.0,1.43424]
[1777785890426,56.12,78223.16,2.5,-0.00717,0.0,1.43642]
[1777785895461,56.12,78222.83,2.5,-0.00717,0.0,1.4367]
[1777785900496,56.12,78222.38,2.5,-0.00717,0.0,1.43708]
[1777785905531,56.12,78222.4,2.5,-0.00717,0.0,1.43706]
[1777785911574,56.12,78222.38,2.5,-0.00717,0.0,1.43708]
[1777785918623,56.12,78222.23,2.5,-0.00717,0.0,1.43721]
[1777785925672,56.12,78222.26,2.5,-0.00717,0.0,1.43718]
[1777785932721,56.12,78221.85,2.5,-0.00717,0.0,1.43643]
[1777785938763,56.12,78220.64,2.5,-0.00718,0.0,1.43746]
[1777785944805,56.12,78218.88,2.5,-0.00718,0.0,1.43895]
[1777785950848,56.12,78218.87,2.5,-0.00718,0.0,1.43896]
[1777785960919,56.12,78218.87,2.5,-0.00718,0.0,1.43896]
[1777785969982,56.12,78218.94,2.5,-0.00718,0.0,1.4389]
[1777785981065,56.12,78218.9,2.5,-0.00718,0.0,1.43894]
[1777785987106,56.12,78218.93,2.5,-0.00718,0.0,1.43891]
[1777785992141,56.12,78218.93,2.5,-0.00718,0.0,1.43781]
[1777785997176,56.12,78221.3,2.5,-0.00717,0.0,1.43579]
[1777786002212,56.12,78220.4,2.5,-0.00717,0.0,1.43656]
[1777786007247,56.12,78220.36,2.5,-0.00717,0.0,1.43659]
[1777786012282,56.12,78222.24,2.5,-0.00716,0.0,1.43499]
[1777786018330,56.12,78223.28,2.5,-0.00716,0.0,1.43411]
[1777786024374,56.12,78222.46,2.5,-0.00716,0.0,1.43481]
[1777786030416,56.12,78223.21,2.5,-0.00716,0.0,1.43417]
[1777786035451,56.12,78223.64,2.5,-0.00716,0.0,1.4338]
[1777786040486,56.12,78226.17,2.5,-0.00714,0.0,1.43166]
[1777786045521,56.12,78226.5,2.5,-0.00714,0.0,1.43138]
[1777786051563,56.12,78226.42,2.5,-0.00714,0.0,1.43035]
[1777786056598,56.12,78226.28,2.5,-0.00714,0.0,1.43046]
[1777786058391,56.12,78226.28,2.5,-0.00714,0.0,1.43046]
[1777786059626,56.12,78226.28,2.5,-0.00714,0.0,1.43046]
[1777786064654,56.12,78225.62,2.5,-0.00714,0.0,1.43102]
[1777786070696,56.12,78225.55,2.5,-0.00714,0.0,1.43108]
[1777786080766,56.12,78225.55,2.5,-0.00714,0.0,1.43108]
[1777786085801,56.12,78221.18,2.5,-0.00716,0.0,1.43479]
[1777786090836,56.12,78221.07,2.5,-0.00716,0.0,1.43488]
[1777786098897,56.12,78221.25,2.5,-0.00716,0.0,1.43473]
[1777786103931,56.12,78224.21,2.5,-0.00715,0.0,1.43222]
[1777786108967,56.12,78221.55,2.5,-0.00716,0.0,1.43448]
[1777786117022,56.12,78219.84,2.5,-0.00716,0.0,1.43483]
[1777786123065,56.12,78219.81,2.5,-0.00716,0.0,1.43485]
[1777786135150,56.12,78219.84,2.5,-0.00716,0.0,1.43483]
[1777786142199,56.12,78219.81,2.5,-0.00716,0.0,1.43485]
[1777786151261,56.12,78219.75,2.5,-0.00716,0.0,1.4349]
[1777786156297,56.12,78219.56,2.5,-0.00717,0.0,1.43507]
[1777786164353,56.12,78219.18,2.5,-0.00717,0.0,1.43539]
[1777786171402,56.12,78218.9,2.5,-0.00716,0.0,1.43452]
[1777786178450,56.12,78218.99,2.5,-0.00716,0.0,1.43445]
[1777786185500,56.12,78219.02,2.5,-0.00716,0.0,1.43442]
[1777786197586,56.12,78219.05,2.5,-0.00716,0.0,1.4344]
[1777786202621,56.12,78219.08,2.5,-0.00716,0.0,1.43437]
[1777786212691,56.12,78219.08,2.5,-0.00716,0.0,1.43437]
[1777786218733,56.12,78219.12,2.5,-0.00716,0.0,1.43434]
[1777786226791,56.12,78219.08,2.5,-0.00716,0.0,1.43437]
[1777786231829,56.12,78219.08,2.5,-0.00716,0.0,1.43327]
[1777786236866,56.12,78212.64,2.5,-0.00719,0.0,1.43874]
[1777786241900,56.12,78212.66,2.5,-0.00719,0.0,1.43873]
[1777786246935,56.12,78212.7,2.5,-0.00719,0.0,1.43869]
[1777786252977,56.12,78212.53,2.5,-0.00719,0.0,1.43884]
[1777786260027,56.12,78211.34,2.5,-0.00719,0.0,1.43985]
[1777786265062,56.12,78215.99,2.5,-0.00717,0.0,1.43589]
[1777786270097,56.12,78221.12,2.5,-0.00715,0.0,1.43154]
[1777786275132,56.12,78221.3,2.5,-0.00715,0.0,1.43138]
[1777786282181,56.12,78221.33,2.5,-0.00715,0.0,1.43136]
[1777786295271,56.12,78220.71,2.5,-0.00714,0.0,1.43078]
[1777786303328,56.12,78221.31,2.5,-0.00714,0.0,1.43028]
[1777786309370,56.12,78223.08,2.5,-0.00713,0.0,1.42878]
[1777786314405,56.12,78223.29,2.5,-0.00713,0.0,1.4286]
[1777786319439,56.12,78225.68,2.5,-0.00712,0.0,1.42658]
[1777786326490,56.12,78227.59,2.5,-0.00711,0.0,1.42496]
[1777786331526,56.12,78227.45,2.5,-0.00711,0.0,1.42508]
[1777786341596,56.12,78227.13,2.5,-0.00711,0.0,1.42535]
[1777786346631,56.12,78227.24,2.5,-0.00711,0.0,1.42526]
[1777786353680,56.12,78227.23,2.5,-0.00711,0.0,1.42417]
[1777786360730,56.12,78227.06,2.5,-0.00711,0.0,1.42431]
[1777786366775,56.12,78227.21,2.5,-0.00711,0.0,1.42418]
[1777786372817,56.12,78227.28,2.5,-0.00711,0.0,1.42413]
[1777786382887,56.12,78227.28,2.5,-0.00711,0.0,1.42413]
[1777786389936,56.12,78227.24,2.5,-0.00711,0.0,1.42416]
[1777786395978,56.12,78225.83,2.5,-0.00711,0.0,1.42535]
[1777786401013,56.12,78226.65,2.5,-0.00711,0.0,1.42466]
[1777786408061,56.12,78226.68,2.5,-0.00711,0.0,1.42463]
[1777786415111,56.12,78226.65,2.5,-0.0071,0.0,1.42356]
[1777786421153,56.12,78226.65,2.5,-0.0071,0.0,1.42356]
[1777786426188,56.12,78226.65,2.5,-0.0071,0.0,1.42356]
[1777786433237,56.12,78227.17,2.5,-0.0071,0.0,1.42312]
[1777786438272,56.12,78227.35,2.5,-0.0071,0.0,1.42297]
[1777786448342,56.12,78227.35,2.5,-0.0071,0.0,1.42297]
[1777786454385,56.12,78227.1,2.5,-0.0071,0.0,1.42318]
[1777786466469,56.12,78227.17,2.5,-0.0071,0.0,1.42312]
[1777786471504,56.12,78226.44,2.5,-0.0071,0.0,1.42264]
[1777786481574,56.12,78226.51,2.5,-0.0071,0.0,1.42258]
[1777786489631,56.12,78226.51,2.5,-0.0071,0.0,1.42258]
[1777786501715,56.12,78226.5,2.5,-0.0071,0.0,1.42259]
[1777786506749,56.12,78226.54,2.5,-0.0071,0.0,1.42256]
[1777786511784,56.12,78226.6,2.5,-0.0071,0.0,1.42251]
[1777786516820,56.12,78223.37,2.5,-0.00711,0.0,1.42523]
[1777786521855,56.12,78223.01,2.5,-0.00712,0.0,1.42554]
[1777786530918,56.12,78223.03,2.5,-0.00712,0.0,1.42552]
[1777786535953,56.12,78222.84,2.5,-0.00711,0.0,1.42458]
[1777786540989,56.12,78222.87,2.5,-0.00711,0.0,1.42456]
[1777786546025,56.12,78222.94,2.5,-0.00711,0.0,1.4245]
[1777786551060,56.12,78222.65,2.5,-0.00711,0.0,1.42474]
[1777786556095,56.12,78222.68,2.5,-0.00711,0.0,1.42472]
[1777786561130,56.12,78222.64,2.5,-0.00711,0.0,1.42475]
[1777786567173,56.12,78222.31,2.5,-0.00711,0.0,1.42503]
[1777786572208,56.12,78213.66,2.5,-0.00716,0.0,1.43236]
[1777786578250,56.12,78213.17,2.5,-0.00716,0.0,1.43277]
[1777786583284,56.12,78213.2,2.5,-0.00716,0.0,1.43275]
[1777786588320,56.12,78219.01,2.5,-0.00713,0.0,1.42782]
[1777786593355,56.12,78219.54,2.5,-0.00712,0.0,1.42627]
[1777786599397,56.12,78219.43,2.5,-0.00712,0.0,1.42637]
[1777786606446,56.12,78219.53,2.5,-0.00712,0.0,1.42628]
[1777786611481,56.12,78219.53,2.5,-0.00712,0.0,1.42628]
[1777786618530,56.12,78219.32,2.5,-0.00712,0.0,1.42646]
[1777786624572,56.12,78219.86,2.5,-0.00712,0.0,1.426]
[1777786632628,56.12,78220.08,2.5,-0.00712,0.0,1.42582]
[1777786640684,56.12,78219.91,2.5,-0.00712,0.0,1.42596]
[1777786646726,56.12,78220.36,2.5,-0.00712,0.0,1.42558]
[1777786660824,56.12,78220.53,2.5,-0.00711,0.0,1.42434]
[1777786665860,56.12,78220.53,2.5,-0.00711,0.0,1.42434]
[1777786678951,56.12,78220.5,2.5,-0.00711,0.0,1.42436]
[1777786684993,56.12,78219.14,2.5,-0.00712,0.0,1.42551]
[1777786690028,56.12,78214.72,2.5,-0.00714,0.0,1.42926]
[1777786696071,56.12,78214.66,2.5,-0.00714,0.0,1.42931]
[1777786702116,56.12,78215.39,2.5,-0.00714,0.0,1.42869]
[1777786710172,56.12,78215.28,2.5,-0.00714,0.0,1.42878]
[1777786716214,56.12,78215.39,2.5,-0.00713,0.0,1.42759]
[1777786722256,56.12,78215.5,2.5,-0.00713,0.0,1.42749]
[1777786732326,56.12,78215.5,2.5,-0.00713,0.0,1.42749]
[1777786738368,56.12,78215.48,2.5,-0.00713,0.0,1.42751]
[1777786744410,56.12,78215.36,2.5,-0.00713,0.0,1.42761]
[1777786753474,56.12,78215.38,2.5,-0.00713,0.0,1.4276]
[1777786759516,56.12,78215.27,2.5,-0.00713,0.0,1.42769]
[1777786770593,56.12,78215.34,2.5,-0.00713,0.0,1.42763]
[1777786779971,56.12,78215.3,2.5,-0.00713,0.0,1.42656]
[1777786787718,56.12,78215.27,2.5,-0.00713,0.0,1.42659]
[1777786793760,56.12,78215.34,2.5,-0.00713,0.0,1.42653]
[1777786799802,56.12,78215.3,2.5,-0.00713,0.0,1.42656]
[1777786809872,56.12,78215.27,2.5,-0.00713,0.0,1.42659]
[1777786816921,56.12,78214.98,2.5,-0.00713,0.0,1.42683]
[1777786823970,56.12,78215.01,2.5,-0.00713,0.0,1.42681]
[1777786834040,56.12,78214.65,2.5,-0.00713,0.0,1.42601]
[1777786841089,56.12,78214.83,2.5,-0.00712,0.0,1.42586]
[1777786846124,56.12,78214.68,2.5,-0.00713,0.0,1.42599]
[1777786851159,56.12,78214.53,2.5,-0.00713,0.0,1.42611]
[1777786861229,56.12,78214.68,2.5,-0.00713,0.0,1.42599]
[1777786872306,56.12,78214.73,2.5,-0.00712,0.0,1.42594]
[1777786877341,56.12,78214.72,2.5,-0.00712,0.0,1.42595]
[1777786887411,56.12,78214.72,2.5,-0.00712,0.0,1.42595]
[1777786895467,56.12,78214.78,2.5,-0.00712,0.0,1.4248]
[1777786905541,56.12,78214.78,2.5,-0.00712,0.0,1.4248]
[1777786910577,56.12,78221.07,2.5,-0.00709,0.0,1.41949]
[1777786915611,56.12,78220.55,2.5,-0.00709,0.0,1.41993]
[1777786920646,56.12,78219.74,2.5,-0.0071,0.0,1.42061]
[1777786932730,56.12,78219.71,2.5,-0.0071,0.0,1.42064]
[1777786938772,56.12,78219.57,2.5,-0.0071,0.0,1.42076]
[1777786943807,56.12,78219.57,2.5,-0.0071,0.0,1.42076]
[1777786951863,56.12,78221.61,2.5,-0.00708,0.0,1.41794]
[1777786956897,56.12,78221.48,2.5,-0.00708,0.0,1.41805]
[1777786961933,56.12,78221.21,2.5,-0.00708,0.0,1.41828]
[1777786968982,56.12,78221.67,2.5,-0.00708,0.0,1.41789]
[1777786975025,56.12,78221.38,2.5,-0.00708,0.0,1.41813]
[1777786989123,56.12,78221.31,2.5,-0.00708,0.0,1.41819]
[1777786995166,56.12,78215.15,2.5,-0.00711,0.0,1.42339]
[1777787000201,56.12,78214.85,2.5,-0.00711,0.0,1.42364]
[1777787005236,56.12,78212.67,2.5,-0.00712,0.0,1.42549]
[1777787010271,56.12,78212.27,2.5,-0.00713,0.0,1.42583]
[1777787015306,56.12,78212.11,2.5,-0.00712,0.0,1.42486]
[1777787021348,56.12,78211.51,2.5,-0.00712,0.0,1.42537]
[1777787026383,56.12,78211.49,2.5,-0.00712,0.0,1.42539]
[1777787036453,56.12,78211.46,2.5,-0.00712,0.0,1.42541]
[1777787049546,56.12,78212.1,2.5,-0.00712,0.0,1.42487]
[1777787056595,56.12,78211.89,2.5,-0.00712,0.0,1.42505]
[1777787066668,56.12,78211.89,2.5,-0.00712,0.0,1.42505]
[1777787074723,56.12,78211.9,2.5,-0.00712,0.0,1.42394]
[1777787079759,56.12,78211.15,2.5,-0.00712,0.0,1.42457]
[1777787085801,56.12,78211.45,2.5,-0.00712,0.0,1.42432]
[1777787091844,56.12,78211.4,2.5,-0.00712,0.0,1.42436]
[1777787099900,56.12,78210.96,2.5,-0.00712,0.0,1.42473]
[1777787104935,56.12,78202.62,2.5,-0.00716,0.0,1.4318]
[1777787109970,56.12,78203.01,2.5,-0.00716,0.0,1.43147]
[1777787116019,56.12,78203.02,2.5,-0.00716,0.0,1.43146]
[1777787121053,56.12,78206.09,2.5,-0.00715,0.0,1.42886]
[1777787126089,56.12,78205.79,2.5,-0.00715,0.0,1.42911]
[1777787131124,56.12,78206.28,2.5,-0.00714,0.0,1.4276]
[1777787143207,56.12,78206.23,2.5,-0.00714,0.0,1.42764]
[1777787151264,56.12,78207.56,2.5,-0.00713,0.0,1.42651]
[1777787161334,56.12,78207.53,2.5,-0.00713,0.0,1.42654]
[1777787168382,56.12,78207.85,2.5,-0.00713,0.0,1.42626]
[1777787177446,56.12,78207.71,2.5,-0.00713,0.0,1.42638]
[1777787182481,56.12,78212.3,2.5,-0.00711,0.0,1.4225]
[1777787190537,56.12,78212.06,2.5,-0.00711,0.0,1.4227]
[1777787198597,56.12,78212.48,2.5,-0.0071,0.0,1.42125]
[1777787204640,56.12,78212.54,2.5,-0.0071,0.0,1.4212]
[1777787215482,56.12,78212.57,2.5,-0.0071,0.0,1.42117]
[1777787220752,56.12,78212.59,2.5,-0.0071,0.0,1.42116]
[1777787226794,56.12,78211.62,2.5,-0.00711,0.0,1.42198]
[1777787234850,56.12,78211.58,2.5,-0.00711,0.0,1.42201]
[1777787243913,56.12,78211.62,2.5,-0.00711,0.0,1.42198]
[1777787248948,56.12,78211.67,2.5,-0.00711,0.0,1.42193]
[1777787253983,56.12,78212.24,2.5,-0.0071,0.0,1.42035]
[1777787259018,56.12,78212.38,2.5,-0.0071,0.0,1.42024]
[1777787265060,56.12,78212.36,2.5,-0.0071,0.0,1.42025]
[1777787279158,56.12,78212.22,2.5,-0.0071,0.0,1.42037]
[1777787284194,56.12,78212.25,2.5,-0.0071,0.0,1.42035]
[1777787290235,56.12,78212.04,2.5,-0.0071,0.0,1.42052]
[1777787295270,56.12,78212.65,2.5,-0.0071,0.0,1.42001]
[1777787300305,56.12,78212.49,2.5,-0.0071,0.0,1.42014]
[1777787306347,56.12,78212.71,2.5,-0.0071,0.0,1.41996]
[1777787313395,56.12,78212.32,2.5,-0.00709,0.0,1.41919]
[1777787324473,56.12,78212.7,2.5,-0.00709,0.0,1.41887]
[1777787331522,56.12,78212.67,2.5,-0.00709,0.0,1.41889]
[1777787336557,56.12,78213.0,2.5,-0.00709,0.0,1.41861]
[1777787342599,56.12,78212.87,2.5,-0.00709,0.0,1.41872]
[1777787347634,56.12,78221.28,2.5,-0.00705,0.0,1.41165]
[1777787353676,56.12,78221.37,2.5,-0.00705,0.0,1.41157]
[1777787360652,56.12,78221.36,2.5,-0.00705,0.0,1.41158]
[1777787365760,56.12,78221.45,2.5,-0.00705,0.0,1.4115]
[1777787370795,56.12,78222.42,2.5,-0.00704,0.0,1.41069]
[1777787379858,56.12,78222.54,2.5,-0.00704,0.0,1.4095]
[1777787387914,56.12,78222.48,2.5,-0.00704,0.0,1.40955]
[1777787396977,56.12,78222.6,2.5,-0.00704,0.0,1.40945]
[1777787402012,56.12,78222.69,2.5,-0.00704,0.0,1.40937]
[1777787408053,56.12,78222.74,2.5,-0.00704,0.0,1.40933]
[1777787413089,56.12,78222.94,2.5,-0.00704,0.0,1.40916]
[1777787419131,56.12,78222.65,2.5,-0.00704,0.0,1.4094]
[1777787424167,56.12,78222.78,2.5,-0.00704,0.0,1.40929]
[1777787430208,56.12,78222.81,2.5,-0.00704,0.0,1.40927]
[1777787436250,56.12,78232.4,2.5,-0.00699,0.0,1.40016]
[1777787446321,56.12,78232.04,2.5,-0.00699,0.0,1.40046]
[1777787453370,56.12,78232.25,2.5,-0.00699,0.0,1.40028]
[1777787460419,56.12,78232.21,2.5,-0.00699,0.0,1.40032]
[1777787465455,56.12,78226.66,2.5,-0.00701,0.0,1.40495]
[1777787475525,56.12,78227.31,2.5,-0.00701,0.0,1.40441]
[1777787485595,56.12,78227.83,2.5,-0.00701,0.0,1.40397]
[1777787491637,56.12,78229.88,2.5,-0.00699,0.0,1.40117]
[1777787498726,56.12,78229.63,2.5,-0.00699,0.0,1.40138]
[1777787503761,56.12,78229.84,2.5,-0.00699,0.0,1.40121]
[1777787508796,56.12,78229.72,2.5,-0.00699,0.0,1.40131]
[1777787515845,56.12,78232.34,2.5,-0.00698,0.0,1.39912]
[1777787521888,56.12,78232.15,2.5,-0.00698,0.0,1.39928]
[1777787526923,56.12,78231.74,2.5,-0.00698,0.0,1.39962]
[1777787536993,56.12,78232.02,2.5,-0.00698,0.0,1.39939]
[1777787543035,56.12,78231.84,2.5,-0.00698,0.0,1.39954]
[1777787549077,56.12,78231.68,2.5,-0.00698,0.0,1.39967]
[1777787563174,56.12,78231.61,2.5,-0.00698,0.0,1.39864]
[1777787568210,56.12,78231.54,2.5,-0.00698,0.0,1.3987]
[1777787578279,56.12,78231.54,2.5,-0.00698,0.0,1.3987]
[1777787584323,56.12,78231.58,2.5,-0.00698,0.0,1.39867]
[1777787595399,56.12,78231.79,2.5,-0.00698,0.0,1.39849]
[1777787601442,56.12,78231.97,2.5,-0.00698,0.0,1.39834]
[1777787610504,56.12,78232.1,2.5,-0.00698,0.0,1.39823]
[1777787615539,56.12,78232.2,2.5,-0.00697,0.0,1.39706]
[1777787622590,56.12,78232.28,2.5,-0.00697,0.0,1.397]
[1777787629638,56.12,78232.26,2.5,-0.00697,0.0,1.39701]
[1777787634674,56.12,78233.38,2.5,-0.00697,0.0,1.39608]
[1777787639709,56.12,78233.66,2.5,-0.00696,0.0,1.39585]
[1777787644744,56.12,78235.67,2.5,-0.00695,0.0,1.39417]
[1777787650744,56.12,78235.47,2.5,-0.00696,0.0,1.39434]
[1777787656829,56.12,78235.39,2.5,-0.00696,0.0,1.39441]
[1777787663879,56.12,78235.5,2.5,-0.00696,0.0,1.39432]
[1777787668913,56.12,78235.42,2.5,-0.00696,0.0,1.39438]
[1777787676969,56.12,78235.39,2.5,-0.00695,0.0,1.39332]
[1777787682010,56.12,78235.44,2.5,-0.00695,0.0,1.39328]
[1777787691073,56.12,78235.72,2.5,-0.00695,0.0,1.39305]
[1777787698123,56.12,78235.85,2.5,-0.00695,0.0,1.39294]
[1777787703158,56.12,78234.6,2.5,-0.00695,0.0,1.39398]
[1777787716249,56.12,78234.92,2.5,-0.00695,0.0,1.39371]
[1777787722291,56.12,78234.96,2.5,-0.00695,0.0,1.39368]
[1777787732361,56.12,78234.85,2.5,-0.00695,0.0,1.39269]
[1777787743438,56.12,78234.86,2.5,-0.00695,0.0,1.39268]
[1777787749480,56.12,78234.45,2.5,-0.00695,0.0,1.39302]
[1777787754515,56.12,78234.36,2.5,-0.00695,0.0,1.39309]
[1777787761564,56.12,78234.65,2.5,-0.00695,0.0,1.39285]
[1777787767606,56.12,78234.69,2.5,-0.00695,0.0,1.39282]
[1777787773648,56.12,78234.81,2.5,-0.00695,0.0,1.39272]
[1777787780697,56.12,78234.81,2.5,-0.00695,0.0,1.39272]
[1777787789764,56.12,78234.86,2.5,-0.00695,0.0,1.39268]
[1777787795917,56.12,78234.75,2.5,-0.00694,0.0,1.39168]
[1777787803860,56.12,78234.58,2.5,-0.00694,0.0,1.39183]
[1777787809901,56.12,78234.48,2.5,-0.00694,0.0,1.39191]
[1777787816951,56.12,78234.51,2.5,-0.00694,0.0,1.39188]
[1777787821986,56.12,78234.8,2.5,-0.00694,0.0,1.39164]
[1777787827023,56.12,78235.64,2.5,-0.00694,0.0,1.39095]
[1777787832059,56.12,78235.35,2.5,-0.00694,0.0,1.39119]
[1777787837093,56.12,78235.82,2.5,-0.00694,0.0,1.3908]
[1777787842129,56.12,78236.0,2.5,-0.00694,0.0,1.39065]
[1777787853205,56.12,78236.07,2.5,-0.00693,0.0,1.3895]
[1777787858241,56.12,78235.79,2.5,-0.00693,0.0,1.38974]
[1777787870373,56.12,78235.87,2.5,-0.00693,0.0,1.38967]
[1777787876417,56.12,78235.57,2.5,-0.00693,0.0,1.38992]
[1777787882459,56.12,78235.66,2.5,-0.00693,0.0,1.38984]
[1777787887493,56.12,78235.67,2.5,-0.00693,0.0,1.38984]
[1777787892529,56.12,78236.16,2.5,-0.00693,0.0,1.38943]
[1777787904614,56.12,78235.99,2.5,-0.00693,0.0,1.38957]
[1777787909650,56.12,78247.13,2.5,-0.00688,0.0,1.38036]
[1777787914685,56.12,78243.71,2.5,-0.00689,0.0,1.3821]
[1777787919719,56.12,78243.14,2.5,-0.00689,0.0,1.38257]
[1777787927776,56.12,78243.04,2.5,-0.00689,0.0,1.38265]
[1777787932810,56.12,78242.31,2.5,-0.0069,0.0,1.38326]
[1777787941092,56.12,78242.19,2.5,-0.0069,0.0,1.38336]
[1777787950940,56.12,78242.15,2.5,-0.0069,0.0,1.38339]
[1777787955976,56.12,78242.34,2.5,-0.0069,0.0,1.38323]
[1777787961013,56.12,78242.3,2.5,-0.0069,0.0,1.38327]
[1777787970076,56.12,78242.26,2.5,-0.0069,0.0,1.3833]
[1777787980146,56.12,78242.26,2.5,-0.00689,0.0,1.38222]
[1777787987195,56.12,78242.27,2.5,-0.00689,0.0,1.38221]
[1777788001293,56.12,78242.26,2.5,-0.00689,0.0,1.38222]
[1777788006328,56.12,78237.47,2.5,-0.00691,0.0,1.38618]
[1777788011363,56.12,78237.37,2.5,-0.00692,0.0,1.38626]
[1777788016401,56.12,78237.44,2.5,-0.00691,0.0,1.3862]
[1777788023450,56.12,78236.53,2.5,-0.00692,0.0,1.38696]
[1777788028485,56.12,78233.13,2.5,-0.00694,0.0,1.38978]
[1777788036542,56.12,78231.44,2.5,-0.00694,0.0,1.39009]
[1777788041577,56.12,78229.78,2.5,-0.00695,0.0,1.39147]
[1777788046612,56.12,78222.8,2.5,-0.00698,0.0,1.39728]
[1777788053675,56.12,78221.52,2.5,-0.00699,0.0,1.39835]
[1777788058709,56.12,78220.88,2.5,-0.00699,0.0,1.39888]
[1777788064752,56.12,78220.94,2.5,-0.00699,0.0,1.39883]
[1777788070794,56.12,78220.24,2.5,-0.00699,0.0,1.39942]
[1777788075829,56.12,78220.24,2.5,-0.00699,0.0,1.39942]
[1777788080865,56.12,78220.87,2.5,-0.00699,0.0,1.39889]
[1777788086255,56.12,78219.65,2.5,-0.00699,0.0,1.39991]
[1777788093954,56.12,78216.9,2.5,-0.007,0.0,1.40111]
[1777788098990,56.12,78216.82,2.5,-0.007,0.0,1.40118]
[1777788106039,56.12,78216.97,2.5,-0.007,0.0,1.40106]
[1777788112081,56.12,78216.83,2.5,-0.007,0.0,1.40117]
[1777788122151,56.12,78216.61,2.5,-0.007,0.0,1.40136]
[1777788127186,56.12,78215.76,2.5,-0.00701,0.0,1.40207]
[1777788132221,56.12,78215.79,2.5,-0.00701,0.0,1.40204]
[1777788137260,56.12,78215.82,2.5,-0.00701,0.0,1.40202]
[1777788144309,56.12,78215.75,2.5,-0.00701,0.0,1.40208]
[1777788156392,56.12,78215.79,2.5,-0.007,0.0,1.40095]
[1777788162435,56.12,78215.79,2.5,-0.007,0.0,1.40095]
[1777788167470,56.12,78215.49,2.5,-0.007,0.0,1.4012]
[1777788172505,56.12,78215.47,2.5,-0.007,0.0,1.40122]
[1777788181568,56.12,78213.6,2.5,-0.00701,0.0,1.40278]
[1777788188617,56.12,78200.86,2.5,-0.00708,0.0,1.41347]
[1777788198687,56.12,78200.85,2.5,-0.00708,0.0,1.41348]
[1777788203722,56.12,78201.13,2.5,-0.00707,0.0,1.41325]
[1777788209763,56.12,78204.61,2.5,-0.00706,0.0,1.41032]
[1777788214799,56.12,78204.78,2.5,-0.00705,0.0,1.40908]
[1777788220841,56.12,78204.82,2.5,-0.00705,0.0,1.40905]
[1777788225876,56.12,78203.52,2.5,-0.00706,0.0,1.41014]
[1777788231176,56.12,78202.95,2.5,-0.00706,0.0,1.41062]
[1777788236953,56.12,78197.03,2.5,-0.00709,0.0,1.4156]
[1777788241991,56.12,78194.26,2.5,-0.0071,0.0,1.41794]
[1777788247037,56.12,78194.65,2.5,-0.0071,0.0,1.41761]
[1777788252073,56.12,78194.71,2.5,-0.0071,0.0,1.41756]
[1777788259122,56.12,78194.52,2.5,-0.0071,0.0,1.41772]
[1777788264156,56.12,78194.52,2.5,-0.0071,0.0,1.41772]
[1777788269192,56.12,78194.69,2.5,-0.0071,0.0,1.41758]
[1777788274227,56.12,78194.29,2.5,-0.0071,0.0,1.41681]
[1777788282283,56.12,78194.19,2.5,-0.0071,0.0,1.4169]
[1777788288325,56.12,78194.19,2.5,-0.0071,0.0,1.4169]
[1777788293360,56.12,78194.01,2.5,-0.0071,0.0,1.41705]
[1777788300409,56.12,78194.29,2.5,-0.0071,0.0,1.41681]
[1777788305444,56.12,78198.14,2.5,-0.00708,0.0,1.41357]
[1777788313500,56.12,78197.69,2.5,-0.00708,0.0,1.41395]
[1777788321538,56.12,78197.8,2.5,-0.00708,0.0,1.41385]
[1777788322574,56.12,78157.25,2.5,-0.00728,1e-05,1.44836]
[1777788327608,56.12,78158.89,2.5,-0.00727,1e-05,1.44695]
[1777788332643,56.12,78164.46,2.5,-0.00724,0.0,1.44106]
[1777788334836,56.12,78165.13,2.5,-0.00724,0.0,1.44049]
[1777788341706,56.12,78164.85,2.5,-0.00724,0.0,1.44073]
[1777788346742,56.12,78165.2,2.5,-0.00724,0.0,1.44043]
[1777788351777,56.12,78170.0,2.5,-0.00721,0.0,1.43633]
[1777788360840,56.12,78171.88,2.5,-0.0072,0.0,1.43472]
[1777788365874,56.12,78172.96,2.5,-0.0072,0.0,1.4338]
[1777788370910,56.12,78172.92,2.5,-0.0072,0.0,1.43383]
[1777788375945,56.12,78177.18,2.5,-0.00718,0.0,1.43021]
[1777788380979,56.12,78182.23,2.5,-0.00715,0.0,1.42592]
[1777788386015,56.12,78180.22,2.5,-0.00716,0.0,1.42762]
[1777788392057,56.12,78179.14,2.5,-0.00716,0.0,1.42743]
[1777788397092,56.12,78178.85,2.5,-0.00716,0.0,1.42768]
[1777788403133,56.12,78178.94,2.5,-0.00716,0.0,1.4276]
[1777788412197,56.12,78178.99,2.5,-0.00716,0.0,1.42756]
[1777788419246,56.12,78178.82,2.5,-0.00716,0.0,1.4277]
[1777788425289,56.12,78178.79,2.5,-0.00716,0.0,1.42773]
[1777788437373,56.12,78179.06,2.5,-0.00716,0.0,1.4275]
[1777788442408,56.12,78168.46,2.5,-0.00721,0.0,1.43653]
[1777788447443,56.12,78168.62,2.5,-0.00721,0.0,1.43639]
[1777788453485,56.12,78168.27,2.5,-0.00721,0.0,1.43558]
[1777788458520,56.12,78169.25,2.5,-0.0072,0.0,1.43474]
[1777788464562,56.12,78170.47,2.5,-0.0072,0.0,1.4337]
[1777788469597,56.12,78170.76,2.5,-0.0072,0.0,1.43346]
[1777788474631,56.12,78172.66,2.5,-0.00719,0.0,1.43184]
[1777788479666,56.12,78174.97,2.5,-0.00718,0.0,1.42987]
[1777788484702,56.12,78175.94,2.5,-0.00717,0.0,1.42905]
[1777788489737,56.12,78176.09,2.5,-0.00717,0.0,1.42892]
[1777788495778,56.12,78176.48,2.5,-0.00717,0.0,1.42859]
[1777788502828,56.12,78176.41,2.5,-0.00717,0.0,1.42865]
[1777788508871,56.12,78176.97,2.5,-0.00717,0.0,1.42817]
[1777788518941,56.12,78177.35,2.5,-0.00716,0.0,1.42674]
[1777788523975,56.12,78170.48,2.5,-0.00719,0.0,1.43258]
[1777788529012,56.12,78169.44,2.5,-0.0072,0.0,1.43347]
[1777788534048,56.12,78162.41,2.5,-0.00723,0.0,1.43948]
[1777788539084,56.12,78162.49,2.5,-0.00723,0.0,1.43941]
[1777788544119,56.12,78163.56,2.5,-0.00723,0.0,1.43849]
[1777788549154,56.12,78163.56,2.5,-0.00723,0.0,1.43849]
[1777788554189,56.12,78161.54,2.5,-0.00724,0.0,1.44022]
[1777788565266,56.12,78160.63,2.5,-0.00724,0.0,1.441]
[1777788572316,56.12,78160.63,2.5,-0.00724,0.0,1.43989]
[1777788581378,56.12,78160.81,2.5,-0.00724,0.0,1.43973]
[1777788589434,56.12,78159.03,2.5,-0.00724,0.0,1.44126]
[1777788594470,56.12,78158.57,2.5,-0.00725,0.0,1.44165]
[1777788600512,56.12,78157.81,2.5,-0.00725,0.0,1.4423]
[1777788605547,56.12,78157.5,2.5,-0.00725,0.0,1.44257]
[1777788614610,56.12,78157.89,2.5,-0.00725,0.0,1.44223]
[1777788619645,56.12,78174.31,2.5,-0.00717,0.0,1.42822]
[1777788624680,56.12,78174.35,2.5,-0.00717,0.0,1.42818]
[1777788629715,56.12,78174.7,2.5,-0.00717,0.0,1.42788]
[1777788634751,56.12,78169.69,2.5,-0.00719,0.0,1.43104]
[1777788639786,56.12,78168.26,2.5,-0.00719,0.0,1.43226]
[1777788644821,56.12,78168.13,2.5,-0.00719,0.0,1.43237]
[1777788649859,56.12,78168.36,2.5,-0.00719,0.0,1.43217]
[1777788654894,56.12,78168.43,2.5,-0.00719,0.0,1.43211]
[1777788659929,56.12,78167.64,2.5,-0.0072,0.0,1.43279]
[1777788665463,56.12,78167.56,2.5,-0.0072,0.0,1.43285]
[1777788672013,56.12,78168.3,2.5,-0.00719,0.0,1.43222]
[1777788678055,56.12,78168.23,2.5,-0.00719,0.0,1.43228]
[1777788683090,56.12,78168.46,2.5,-0.00719,0.0,1.43209]
[1777788691146,56.12,78168.1,2.5,-0.00719,0.0,1.43128]
[1777788696181,56.12,78167.48,2.5,-0.00719,0.0,1.43181]
[1777788701216,56.12,78166.16,2.5,-0.0072,0.0,1.43294]
[1777788708266,56.12,78165.42,2.5,-0.0072,0.0,1.43357]
[1777788718336,56.12,78165.42,2.5,-0.0072,0.0,1.43357]
[1777788729413,56.12,78165.08,2.5,-0.0072,0.0,1.43386]
[1777788740489,56.12,78164.25,2.5,-0.00721,0.0,1.43457]
[1777788747538,56.12,78164.08,2.5,-0.00721,0.0,1.43471]
[1777788756602,56.12,78163.81,2.5,-0.0072,0.0,1.43383]
[1777788761637,56.12,78163.35,2.5,-0.00721,0.0,1.43422]
[1777788769693,56.12,78163.85,2.5,-0.0072,0.0,1.4338]
[1777788774728,56.12,78164.41,2.5,-0.0072,0.0,1.43332]
[1777788779762,56.12,78166.04,2.5,-0.00719,0.0,1.43193]
[1777788784798,56.12,78165.77,2.5,-0.00719,0.0,1.43216]
[1777788790840,56.12,78165.74,2.5,-0.00719,0.0,1.43218]
[1777788795875,56.12,78165.92,2.5,-0.00719,0.0,1.43203]
[1777788800910,56.12,78164.18,2.5,-0.0072,0.0,1.43351]
[1777788805945,56.12,78161.61,2.5,-0.00722,0.0,1.43571]
[1777788810979,56.12,78161.34,2.5,-0.00722,0.0,1.43594]
[1777788816015,56.12,78161.37,2.5,-0.00721,0.0,1.4348]
[1777788821051,56.12,78161.12,2.5,-0.00721,0.0,1.43501]
[1777788826087,56.12,78160.83,2.5,-0.00721,0.0,1.43526]
[1777788831122,56.12,78160.8,2.5,-0.00721,0.0,1.43529]
[1777788839178,56.12,78160.98,2.5,-0.00721,0.0,1.43513]
[1777788844213,56.12,78155.98,2.5,-0.00724,0.0,1.43941]
[1777788849248,56.12,78155.12,2.5,-0.00724,0.0,1.44015]
[1777788855290,56.12,78155.02,2.5,-0.00724,0.0,1.44023]
[1777788860326,56.12,78154.55,2.5,-0.00724,0.0,1.44063]
[1777788865362,56.12,78155.0,2.5,-0.00724,0.0,1.44025]
[1777788870397,56.12,78152.96,2.5,-0.00725,0.0,1.442]
[1777788876439,56.12,78150.93,2.5,-0.00726,0.0,1.44262]
[1777788885502,56.12,78149.74,2.5,-0.00726,1e-05,1.44364]
[1777788896580,56.12,78149.6,2.5,-0.00726,1e-05,1.44376]
[1777788901616,56.12,78147.62,2.5,-0.00727,1e-05,1.44546]
[1777788906651,56.12,78156.03,2.5,-0.00723,0.0,1.43825]
[1777788911686,56.12,78152.87,2.5,-0.00725,0.0,1.44096]
[1777788916721,56.12,78152.17,2.5,-0.00725,0.0,1.44156]
[1777788922763,56.12,78151.64,2.5,-0.00725,0.0,1.44201]
[1777788927797,56.12,78151.47,2.5,-0.00725,0.0,1.44216]
[1777788933840,56.12,78151.43,2.5,-0.00725,0.0,1.44108]
[1777788944917,56.12,78151.37,2.5,-0.00725,0.0,1.44113]
[1777788950960,56.12,78150.24,2.5,-0.00726,0.0,1.4421]
[1777788958013,56.12,78150.24,2.5,-0.00726,0.0,1.4421]
[1777788963049,56.12,78150.19,2.5,-0.00726,0.0,1.44214]
[1777788968084,56.12,78151.26,2.5,-0.00725,0.0,1.44122]
[1777788973119,56.12,78151.25,2.5,-0.00725,0.0,1.44123]
[1777788980168,56.12,78150.61,2.5,-0.00725,0.0,1.44178]
[1777788985203,56.12,78150.61,2.5,-0.00725,0.0,1.44178]
[1777788994268,56.12,78150.31,2.5,-0.00725,0.0,1.44092]
[1777789000312,56.12,78149.91,2.5,-0.00725,0.0,1.44126]
[1777789006354,56.12,78150.37,2.5,-0.00725,0.0,1.44087]
[1777789017432,56.12,78150.4,2.5,-0.00725,0.0,1.44084]
[1777789024481,56.12,78150.37,2.5,-0.00725,0.0,1.44087]
[1777789038580,56.12,78149.66,2.5,-0.00725,0.0,1.44148]
[1777789048650,56.12,78149.66,2.5,-0.00725,0.0,1.44148]
[1777789056705,56.12,78148.67,2.5,-0.00725,0.0,1.44121]
[1777789061741,56.12,78148.98,2.5,-0.00725,0.0,1.44094]
[1777789067783,56.12,78148.26,2.5,-0.00725,0.0,1.44156]
[1777789072819,56.12,78148.28,2.5,-0.00725,0.0,1.44154]
[1777789077854,56.12,78148.31,2.5,-0.00725,0.0,1.44152]
[1777789087924,56.12,78148.28,2.5,-0.00725,0.0,1.44154]
[1777789099420,56.12,78148.31,2.5,-0.00725,0.0,1.44152]
[1777789105043,56.12,78149.33,2.5,-0.00725,0.0,1.44064]
[1777789118134,56.12,78150.03,2.5,-0.00724,0.0,1.43893]
[1777789132232,56.12,78150.03,2.5,-0.00724,0.0,1.43893]
[1777789137267,56.12,78150.17,2.5,-0.00724,0.0,1.43881]
[1777789150357,56.12,78150.03,2.5,-0.00724,0.0,1.43893]
[1777789155393,56.12,78149.9,2.5,-0.00724,0.0,1.43904]
[1777789160428,56.12,78148.25,2.5,-0.00725,0.0,1.44045]
[1777789165462,56.12,78148.66,2.5,-0.00725,0.0,1.4401]
[1777789171505,56.12,78148.3,2.5,-0.00724,0.0,1.4393]
[1777789176540,56.12,78148.25,2.5,-0.00724,0.0,1.43934]
[1777789181575,56.12,78145.4,2.5,-0.00726,1e-05,1.44178]
[1777789186610,56.12,78145.64,2.5,-0.00726,1e-05,1.44158]
[1777789198694,56.12,78145.36,2.5,-0.00726,1e-05,1.44182]
[1777789203730,56.12,78144.22,2.5,-0.00726,1e-05,1.44279]
[1777789209772,56.12,78144.46,2.5,-0.00726,1e-05,1.44259]
[1777789214807,56.12,78143.24,2.5,-0.00727,1e-05,1.44364]
[1777789225884,56.12,78142.43,2.5,-0.00727,1e-05,1.44433]
[1777789236961,56.12,78142.5,2.5,-0.00727,1e-05,1.44315]
[1777789243840,56.12,78142.01,2.5,-0.00727,1e-05,1.44357]
[1777789249045,56.12,78142.03,2.5,-0.00727,1e-05,1.44356]
[1777789254080,56.12,78141.77,2.5,-0.00727,1e-05,1.44378]
[1777789260122,56.12,78140.06,2.5,-0.00728,1e-05,1.44525]
[1777789265157,56.12,78140.13,2.5,-0.00728,1e-05,1.44519]
[1777789270192,56.12,78140.03,2.5,-0.00728,1e-05,1.44527]
[1777789280262,56.12,78140.03,2.5,-0.00728,1e-05,1.44527]
[1777789285297,56.12,78140.15,2.5,-0.00728,1e-05,1.44517]
[1777789290332,56.12,78139.88,2.5,-0.00728,1e-05,1.4454]
[1777789298388,56.12,78139.83,2.5,-0.00728,1e-05,1.44433]
[1777789304429,56.12,78139.79,2.5,-0.00728,1e-05,1.44436]
[1777789318529,56.12,78139.79,2.5,-0.00728,1e-05,1.44436]
[1777789325579,56.12,78139.75,2.5,-0.00728,1e-05,1.4444]
[1777789338670,56.12,78139.63,2.5,-0.00728,1e-05,1.4445]
[1777789343705,56.12,78139.48,2.5,-0.00728,1e-05,1.44463]
[1777789348740,56.12,78138.0,2.5,-0.00728,1e-05,1.4459]
[1777789353774,56.12,78133.85,2.5,-0.0073,1e-05,1.44835]
[1777789361831,56.12,78133.46,2.5,-0.0073,1e-05,1.44869]
[1777789366867,56.12,78132.71,2.5,-0.00731,1e-05,1.44934]
[1777789376945,56.12,78132.71,2.5,-0.00731,1e-05,1.44934]
[1777789381980,56.12,78131.1,2.5,-0.00731,1e-05,1.45072]
[1777789387015,56.12,78130.92,2.5,-0.00731,1e-05,1.45088]
[1777789392051,56.12,78130.81,2.5,-0.00731,1e-05,1.45097]
[1777789397085,56.12,78128.67,2.5,-0.00733,1e-05,1.45282]
[1777789402121,56.12,78128.67,2.5,-0.00733,1e-05,1.45282]
[1777789408162,56.12,78128.44,2.5,-0.00733,1e-05,1.45302]
[1777789414205,56.12,78128.32,2.5,-0.00732,1e-05,1.452]
[1777789420247,56.12,78129.02,2.5,-0.00732,1e-05,1.4514]
[1777789426289,56.12,78129.02,2.5,-0.00732,1e-05,1.4514]
[1777789432330,56.12,78128.8,2.5,-0.00732,1e-05,1.45159]
[1777789437365,56.12,78128.41,2.5,-0.00732,1e-05,1.45192]
[1777789444415,56.12,78128.42,2.5,-0.00732,1e-05,1.45191]
[1777789451465,56.12,78127.95,2.5,-0.00732,1e-05,1.45232]
[1777789456500,56.12,78127.78,2.5,-0.00732,1e-05,1.45247]
[1777789461650,56.12,78127.65,2.5,-0.00733,1e-05,1.45258]
[1777789475634,56.12,78126.58,2.5,-0.00733,1e-05,1.45238]
[1777789480669,56.12,78125.45,2.5,-0.00733,1e-05,1.45335]
[1777789486712,56.12,78124.65,2.5,-0.00734,1e-05,1.45405]
[1777789491746,56.12,78125.03,2.5,-0.00733,1e-05,1.45372]
[1777789497790,56.12,78124.93,2.5,-0.00733,1e-05,1.4538]
[1777789500452,56.12,78124.93,2.5,-0.00733,1e-05,1.4538]
[1777789500552,56.12,78124.93,2.5,-0.00733,1e-05,1.4538]
[1777789501616,56.12,78124.93,2.5,-0.00733,1e-05,1.4538]
[1777789501817,56.12,78121.21,2.5,-0.00735,1e-05,1.45655]
[1777789505848,56.12,78118.34,2.5,-0.00736,1e-05,1.45904]
[1777789505938,56.12,78117.52,2.5,-0.00737,1e-05,1.45975]
[1777789511157,56.1,78116.0,2.5,-0.00737,1e-05,1.45916]
[1777789511887,56.1,78114.22,2.5,-0.00737,1e-05,1.45975]
[1777789512825,56.1,78114.22,2.5,-0.00737,1e-05,1.45975]
[1777789512893,56.1,78114.55,2.5,-0.00737,1e-05,1.45946]
[1777789513492,56.1,78114.55,2.5,-0.00737,1e-05,1.45946]
[1777789513901,56.09,78113.85,2.5,-0.00737,1e-05,1.4596]
[1777789518936,56.09,78113.33,2.5,-0.00737,1e-05,1.46005]
[1777789522450,56.09,78110.38,2.5,-0.00739,1e-05,1.46261]
[1777789522964,56.09,78111.19,2.5,-0.00738,1e-05,1.46191]
[1777789527999,56.08,78110.48,2.5,-0.00737,1e-05,1.46012]
[1777789533033,56.06,78106.85,2.5,-0.00737,1e-05,1.45975]
[1777789538071,56.05,78100.25,2.5,-0.00739,1e-05,1.4631]
[1777789543110,56.03,78098.69,2.5,-0.00738,1e-05,1.46204]
[1777789548157,56.02,78087.98,2.5,-0.00743,1e-05,1.46897]
[1777789553191,56.0,78087.88,2.5,-0.00741,1e-05,1.46612]
[1777789559237,55.98,78087.28,2.5,-0.0074,1e-05,1.46372]
[1777789564269,55.96,78086.29,2.5,-0.00739,1e-05,1.46216]
[1777789569304,55.95,78085.55,2.5,-0.00738,1e-05,1.4604]
[1777789575018,55.93,78083.35,2.5,-0.00738,1e-05,1.4604]
[1777789575113,55.93,78083.02,2.5,-0.00738,1e-05,1.46021]
[1777789580380,55.93,78082.87,2.5,-0.00737,1e-05,1.45986]
[1777789585416,55.93,78085.44,2.5,-0.00736,1e-05,1.45763]
[1777789590450,55.93,78085.08,2.5,-0.00736,1e-05,1.45794]
[1777789595486,55.93,78085.09,2.5,-0.00736,1e-05,1.4568]
[1777789601794,55.93,78085.09,2.5,-0.00736,1e-05,1.4568]
[1777789601895,55.93,78084.98,2.5,-0.00736,1e-05,1.4569]
[1777789613612,55.89,78091.4,2.5,-0.00729,1e-05,1.44574]
[1777789619654,55.87,78094.1,2.5,-0.00726,1e-05,1.44074]
[1777789625696,55.85,78093.04,2.5,-0.00725,1e-05,1.43903]
[1777789630731,55.84,78092.54,2.5,-0.00724,1e-05,1.4373]
[1777789635593,55.83,78087.74,2.5,-0.00726,1e-05,1.43969]
[1777789635766,55.83,78087.71,2.5,-0.00726,1e-05,1.43927]
[1777789639571,55.83,78087.4,2.5,-0.00726,1e-05,1.43954]
[1777789639794,55.83,78087.42,2.5,-0.00726,1e-05,1.43952]
[1777789645836,55.81,78087.46,2.5,-0.00724,1e-05,1.43688]
[1777789650871,55.79,78086.79,2.5,-0.00723,1e-05,1.4353]
[1777789655907,55.78,78086.47,2.5,-0.00722,1e-05,1.43234]
[1777789662956,55.76,78086.31,2.5,-0.0072,1e-05,1.42955]
[1777789672021,55.74,78090.2,2.5,-0.00716,0.0,1.42252]
[1777789678063,55.72,78100.84,2.5,-0.0071,0.0,1.41112]
[1777789684105,55.7,78101.57,2.5,-0.00708,0.0,1.40824]
[1777789689140,55.69,78100.4,2.5,-0.00707,0.0,1.40737]
[1777789689848,55.69,78100.4,2.5,-0.00707,0.0,1.40737]
[1777789690147,55.69,78100.3,2.5,-0.00707,0.0,1.40709]
[1777789690659,55.69,78100.3,2.5,-0.00707,0.0,1.40709]
[1777789691154,55.69,78100.22,2.5,-0.00707,0.0,1.40716]
[1777789692514,55.69,78100.22,2.5,-0.00707,0.0,1.40716]
[1777789692615,55.69,78100.22,2.5,-0.00707,0.0,1.40641]
[1777789699210,55.69,78100.69,2.5,-0.00707,0.0,1.40601]
[1777789706259,55.69,78100.73,2.5,-0.00707,0.0,1.40598]
[1777789708005,55.69,78100.73,2.5,-0.00707,0.0,1.40598]
[1777789708273,55.69,78100.97,2.5,-0.00706,0.0,1.40578]
[1777789708967,55.69,78100.97,2.5,-0.00706,0.0,1.40578]
[1777789709069,55.68,78100.97,2.5,-0.00706,0.0,1.4054]
[1777789713674,55.68,78102.26,2.5,-0.00705,0.0,1.40321]
[1777789714314,55.68,78102.95,2.5,-0.00705,0.0,1.40226]
[1777789716459,55.68,78102.99,2.5,-0.00704,0.0,1.4015]
[1777789717336,55.68,78103.02,2.5,-0.00704,0.0,1.40147]
[1777789723378,55.68,78103.06,2.5,-0.00704,0.0,1.40144]
[1777789731434,55.68,78105.24,2.5,-0.00703,0.0,1.3996]
[1777789736469,55.68,78111.45,2.5,-0.007,0.0,1.39436]
[1777789741505,55.68,78112.1,2.5,-0.007,0.0,1.39381]
[1777789746540,55.68,78112.88,2.5,-0.00699,0.0,1.39315]
[1777789751575,55.68,78110.2,2.5,-0.00701,0.0,1.39541]
[1777789756610,55.68,78109.13,2.5,-0.00701,0.0,1.39631]
[1777789762652,55.68,78108.73,2.5,-0.00701,0.0,1.39665]
[1777789769701,55.68,78108.66,2.5,-0.00701,0.0,1.39671]
[1777789774736,55.68,78107.01,2.5,-0.00702,0.0,1.39701]
[1777789780778,55.68,78106.75,2.5,-0.00702,0.0,1.39723]
[1777789785813,55.68,78106.82,2.5,-0.00702,0.0,1.39717]
[1777789793869,55.68,78106.96,2.5,-0.00702,0.0,1.39705]
[1777789799911,55.68,78107.41,2.5,-0.00701,0.0,1.39667]
[1777789809981,55.68,78107.41,2.5,-0.00701,0.0,1.39667]
[1777789815016,55.68,78110.97,2.5,-0.007,0.0,1.39367]
[1777789820288,55.68,78113.27,2.5,-0.00699,0.0,1.39173]
[1777789827102,55.68,78113.86,2.5,-0.00698,0.0,1.39124]
[1777789832137,55.68,78115.49,2.5,-0.00697,0.0,1.38878]
[1777789837173,55.68,78116.55,2.5,-0.00696,0.0,1.38789]
[1777789846236,55.68,78122.17,2.5,-0.00694,0.0,1.38318]
[1777789851271,55.68,78124.03,2.5,-0.00693,0.0,1.38162]
[1777789857312,55.68,78124.79,2.5,-0.00692,0.0,1.38099]
[1777789862349,55.68,78124.22,2.5,-0.00693,0.0,1.38147]
[1777789868391,55.68,78124.29,2.5,-0.00693,0.0,1.38141]
[1777789873426,55.68,78123.6,2.5,-0.00693,0.0,1.38198]
[1777789881484,55.68,78122.86,2.5,-0.00693,0.0,1.3826]
[1777789890547,55.68,78123.59,2.5,-0.00693,0.0,1.38199]
[1777789895582,55.68,78123.55,2.5,-0.00692,0.0,1.38094]
[1777789905652,55.68,78123.55,2.5,-0.00692,0.0,1.38094]
[1777789915722,55.68,78123.55,2.5,-0.00692,0.0,1.38094]
[1777789925794,55.68,78123.55,2.5,-0.00692,0.0,1.38094]
[1777789932843,55.68,78125.2,2.5,-0.00692,0.0,1.37956]
[1777789939892,55.68,78125.35,2.5,-0.00692,0.0,1.37944]
[1777789944927,55.68,78128.9,2.5,-0.0069,0.0,1.37648]
[1777789949961,55.68,78143.37,2.5,-0.00683,0.0,1.36446]
[1777789954998,55.68,78144.4,2.5,-0.00682,0.0,1.36253]
[1777789960033,55.68,78147.24,2.5,-0.00681,0.0,1.36019]
[1777789965068,55.68,78149.03,2.5,-0.0068,0.0,1.35871]
[1777789970103,55.68,78149.89,2.5,-0.00679,0.0,1.35801]
[1777789975138,55.68,78150.18,2.5,-0.00679,0.0,1.35777]
[1777789984203,55.68,78150.09,2.5,-0.00679,0.0,1.35784]
[1777789991252,55.68,78152.73,2.5,-0.00678,0.0,1.35567]
[1777789997295,55.68,78156.98,2.5,-0.00676,0.0,1.35217]
[1777790004346,55.68,78159.41,2.5,-0.00675,0.0,1.35018]
[1777790011395,55.68,78159.9,2.5,-0.00674,0.0,1.34871]
[1777790016430,55.68,78159.61,2.5,-0.00674,0.0,1.34895]
[1777790025493,55.68,78159.85,2.5,-0.00674,0.0,1.34875]
[1777790031535,55.68,78159.74,2.5,-0.00674,0.0,1.34884]
[1777790036570,55.68,78159.63,2.5,-0.00674,0.0,1.34893]
[1777790043619,55.68,78159.49,2.5,-0.00674,0.0,1.34905]
[1777790050668,55.68,78157.76,2.5,-0.00675,0.0,1.35047]
[1777790055702,55.68,78158.51,2.5,-0.00675,0.0,1.34985]
[1777790060738,55.68,78157.95,2.5,-0.00675,0.0,1.35031]
[1777790065773,55.68,78157.5,2.5,-0.00675,0.0,1.35068]
[1777790070808,55.68,78157.37,2.5,-0.00675,0.0,1.35079]
[1777790075843,55.68,78160.39,2.5,-0.00673,0.0,1.34724]
[1777790080878,55.68,78160.9,2.5,-0.00673,0.0,1.34683]
[1777790085913,55.68,78156.8,2.5,-0.00675,0.0,1.35018]
[1777790090948,55.68,78150.73,2.5,-0.00678,0.0,1.35517]
[1777790095983,55.68,78151.39,2.5,-0.00678,0.0,1.35463]
[1777790101021,55.68,78151.64,2.5,-0.00677,0.0,1.35442]
[1777790107063,55.68,78151.33,2.5,-0.00678,0.0,1.35468]
[1777790112098,55.68,78151.4,2.5,-0.00678,0.0,1.35462]
[1777790117133,55.68,78151.56,2.5,-0.00677,0.0,1.35449]
[1777790122168,55.68,78151.63,2.5,-0.00677,0.0,1.35443]
[1777790127204,55.68,78153.15,2.5,-0.00677,0.0,1.35318]
[1777790134253,55.68,78153.69,2.5,-0.00676,0.0,1.35167]
[1777790139288,55.68,78159.39,2.5,-0.00673,0.0,1.34699]
[1777790147344,55.68,78158.67,2.5,-0.00674,0.0,1.34758]
[1777790157415,55.68,78158.67,2.5,-0.00674,0.0,1.34758]
[1777790165471,55.68,78158.7,2.5,-0.00674,0.0,1.34756]
[1777790171513,55.68,78154.89,2.5,-0.00675,0.0,1.35068]
[1777790176548,55.68,78154.92,2.5,-0.00675,0.0,1.35066]
[1777790185611,55.68,78154.96,2.5,-0.00675,0.0,1.35062]
[1777790190646,55.68,78155.1,2.5,-0.00675,0.0,1.35051]
[1777790195681,55.68,78155.19,2.5,-0.00675,0.0,1.34937]
[1777790207764,55.68,78155.2,2.5,-0.00675,0.0,1.34936]
[1777790214814,55.68,78155.07,2.5,-0.00675,0.0,1.34946]
[1777790222870,55.68,78151.86,2.5,-0.00676,0.0,1.3521]
[1777790228912,55.68,78149.75,2.5,-0.00677,0.0,1.35383]
[1777790234954,55.68,78149.59,2.5,-0.00677,0.0,1.35396]
[1777790239989,55.68,78149.77,2.5,-0.00677,0.0,1.35381]
[1777790251317,55.68,78150.72,2.5,-0.00677,0.0,1.35303]
[1777790259122,55.68,78150.75,2.5,-0.00676,0.0,1.35194]
[1777790269191,55.68,78150.75,2.5,-0.00676,0.0,1.35194]
[1777790279262,55.68,78150.75,2.5,-0.00676,0.0,1.35194]
[1777790286313,55.68,78151.3,2.5,-0.00676,0.0,1.35149]
[1777790291348,55.68,78154.11,2.5,-0.00675,0.0,1.34918]
[1777790298397,55.68,78155.76,2.5,-0.00674,0.0,1.34783]
[1777790309474,55.68,78156.41,2.5,-0.00674,0.0,1.3473]
[1777790321559,55.68,78156.5,2.5,-0.00673,0.0,1.34616]
[1777790327601,55.68,78156.9,2.5,-0.00673,0.0,1.34583]
[1777790335656,55.68,78156.9,2.5,-0.00673,0.0,1.34583]
[1777790341699,55.68,78145.52,2.5,-0.00678,0.0,1.35517]
[1777790346734,55.68,78143.57,2.5,-0.00679,0.0,1.35677]
[1777790356804,55.68,78143.57,2.5,-0.00679,0.0,1.35677]
[1777790361839,55.68,78143.39,2.5,-0.00679,0.0,1.35692]
[1777790367880,55.68,78143.28,2.5,-0.00679,0.0,1.35701]
[1777790372916,55.68,78143.28,2.5,-0.00679,0.0,1.35594]
[1777790381980,55.68,78143.18,2.5,-0.00679,0.0,1.35602]
[1777790388022,55.68,78143.14,2.5,-0.00679,0.0,1.35605]
[1777790394064,55.68,78143.07,2.5,-0.00679,0.0,1.35611]
[1777790402120,55.68,78143.14,2.5,-0.00679,0.0,1.35605]
[1777790412191,55.68,78143.1,2.5,-0.00679,0.0,1.35608]
[1777790422263,55.68,78143.1,2.5,-0.00679,0.0,1.35608]
[1777790427298,55.68,78143.46,2.5,-0.00679,0.0,1.35579]
[1777790433341,55.68,78143.57,2.5,-0.00678,0.0,1.35462]
[1777790439383,55.68,78143.27,2.5,-0.00678,0.0,1.35487]
[1777790444418,55.68,78143.31,2.5,-0.00678,0.0,1.35484]
[1777790449453,55.68,78143.32,2.5,-0.00678,0.0,1.35483]
[1777790454488,55.68,78143.22,2.5,-0.00678,0.0,1.35491]
[1777790459527,55.68,78143.13,2.5,-0.00678,0.0,1.35499]
[1777790470604,55.68,78142.96,2.5,-0.00678,0.0,1.35513]
[1777790475639,55.68,78140.67,2.5,-0.0068,0.0,1.35701]
[1777790480675,55.68,78138.38,2.5,-0.00681,0.0,1.3589]
[1777790485753,55.68,78134.12,2.5,-0.00683,0.0,1.36242]
[1777790492801,55.68,78132.54,2.5,-0.00683,0.0,1.36265]
[1777790497838,55.68,78128.72,2.5,-0.00685,0.0,1.36581]
[1777790506900,55.68,78126.41,2.5,-0.00686,0.0,1.36773]
[1777790511935,55.68,78126.45,2.5,-0.00686,0.0,1.36769]
[1777790516971,55.68,78124.04,2.5,-0.00687,0.0,1.36969]
[1777790522006,55.68,78124.27,2.5,-0.00687,0.0,1.3695]
[1777790530061,55.68,78124.29,2.5,-0.00687,0.0,1.36949]
[1777790535101,55.68,78128.86,2.5,-0.00685,0.0,1.3657]
[1777790543153,55.68,78129.6,2.5,-0.00684,0.0,1.36508]
[1777790554229,55.68,78129.56,2.5,-0.00684,0.0,1.36404]
[1777790561279,55.68,78129.59,2.5,-0.00684,0.0,1.36401]
[1777790566314,55.68,78129.25,2.5,-0.00684,0.0,1.36429]
[1777790573363,55.68,78129.18,2.5,-0.00684,0.0,1.36435]
[1777790583433,55.68,78129.18,2.5,-0.00684,0.0,1.36435]
[1777790589474,55.68,78129.22,2.5,-0.00684,0.0,1.36432]
[1777790599544,55.68,78129.22,2.5,-0.00684,0.0,1.36432]
[1777790606594,55.68,78129.51,2.5,-0.00684,0.0,1.36408]
[1777790611629,55.68,78129.48,2.5,-0.00683,0.0,1.36302]
[1777790621699,55.68,78129.65,2.5,-0.00683,0.0,1.36288]
[1777790626734,55.68,78131.58,2.5,-0.00682,0.0,1.36129]
[1777790632776,55.68,78136.21,2.5,-0.0068,0.0,1.35747]
[1777790638818,55.68,78136.88,2.5,-0.0068,0.0,1.35691]
[1777790643853,55.68,78136.22,2.5,-0.0068,0.0,1.35746]
[1777790648888,55.68,78136.52,2.5,-0.0068,0.0,1.35721]
[1777790653923,55.68,78136.63,2.5,-0.0068,0.0,1.35712]
[1777790658959,55.68,78137.41,2.5,-0.0068,0.0,1.35648]
[1777790665001,55.68,78137.73,2.5,-0.00679,0.0,1.35621]
[1777790672052,55.68,78137.76,2.5,-0.00679,0.0,1.35511]
[1777790678094,55.68,78138.26,2.5,-0.00679,0.0,1.3547]
[1777790683128,55.68,78138.93,2.5,-0.00678,0.0,1.35415]
[1777790694206,55.68,78138.93,2.5,-0.00678,0.0,1.35415]
[1777790699240,55.68,78138.66,2.5,-0.00678,0.0,1.35437]
[1777790707298,55.68,78138.66,2.5,-0.00678,0.0,1.35437]
[1777790713340,55.68,78138.52,2.5,-0.00678,0.0,1.35449]
[1777790718375,55.68,78138.56,2.5,-0.00678,0.0,1.35445]
[1777790725425,55.68,78139.31,2.5,-0.00678,0.0,1.35384]
[1777790731467,55.68,78139.41,2.5,-0.00678,0.0,1.35268]
[1777790741536,55.68,78139.41,2.5,-0.00678,0.0,1.35268]
[1777790748586,55.68,78139.43,2.5,-0.00678,0.0,1.35267]
[1777790757651,55.68,78139.42,2.5,-0.00678,0.0,1.35267]
[1777790762686,55.68,78139.39,2.5,-0.00678,0.0,1.3527]
[1777790767721,55.68,78139.34,2.5,-0.00678,0.0,1.35274]
[1777790776784,55.68,78139.37,2.5,-0.00678,0.0,1.35271]
[1777790786854,55.68,78139.37,2.5,-0.00678,0.0,1.35271]
[1777790791889,55.68,78139.37,2.5,-0.00677,0.0,1.35164]
[1777790796924,55.68,78139.38,2.5,-0.00677,0.0,1.35163]
[1777790806993,55.68,78139.38,2.5,-0.00677,0.0,1.35163]
[1777790817064,55.68,78139.38,2.5,-0.00677,0.0,1.35163]
[1777790825524,55.68,78139.54,2.5,-0.00677,0.0,1.3515]
[1777790838211,55.68,78139.96,2.5,-0.00677,0.0,1.35116]
[1777790843246,55.68,78145.36,2.5,-0.00674,0.0,1.34673]
[1777790849288,55.68,78145.43,2.5,-0.00674,0.0,1.34667]
[1777790855331,55.68,78145.72,2.5,-0.00673,0.0,1.34536]
[1777790862380,55.68,78145.83,2.5,-0.00673,0.0,1.34527]
[1777790867415,55.68,78145.53,2.5,-0.00674,0.0,1.34552]
[1777790873457,55.68,78145.93,2.5,-0.00673,0.0,1.34519]
[1777790880506,55.68,78145.87,2.5,-0.00673,0.0,1.34524]
[1777790885540,55.68,78145.98,2.5,-0.00673,0.0,1.34515]
[1777790890576,55.68,78140.0,2.5,-0.00676,0.0,1.35005]
[1777790895611,55.68,78144.2,2.5,-0.00674,0.0,1.34661]
[1777790900646,55.68,78152.3,2.5,-0.0067,0.0,1.33998]
[1777790905681,55.68,78152.22,2.5,-0.0067,0.0,1.34005]
[1777790911723,55.68,78152.35,2.5,-0.0067,0.0,1.33888]
[1777790920785,55.68,78152.31,2.5,-0.0067,0.0,1.33891]
[1777790930857,55.68,78152.31,2.5,-0.0067,0.0,1.33891]
[1777790940927,55.68,78152.31,2.5,-0.0067,0.0,1.33891]
[1777790950997,55.68,78152.31,2.5,-0.0067,0.0,1.33891]
[1777790964090,55.68,78152.2,2.5,-0.0067,0.0,1.339]
[1777790969200,55.68,78152.2,2.5,-0.0067,0.0,1.339]
[1777790975167,55.68,78157.74,2.5,-0.00667,0.0,1.33343]
[1777790981209,55.68,78158.14,2.5,-0.00667,0.0,1.3331]
[1777790986246,55.68,78158.21,2.5,-0.00667,0.0,1.33304]
[1777790991281,55.68,78159.48,2.5,-0.00666,0.0,1.33201]
[1777790997323,55.68,78159.32,2.5,-0.00666,0.0,1.33214]
[1777791004371,55.68,78159.49,2.5,-0.00666,0.0,1.332]
[1777791012428,55.68,78160.87,2.5,-0.00665,0.0,1.33088]
[1777791017463,55.68,78176.35,2.5,-0.00658,0.0,1.31837]
[1777791025518,55.68,78179.18,2.5,-0.00657,0.0,1.3161]
[1777791031561,55.68,78179.7,2.5,-0.00656,0.0,1.31463]
[1777791037603,55.68,78189.23,2.5,-0.00652,0.0,1.30699]
[1777791042639,55.68,78190.04,2.5,-0.00651,0.0,1.30635]
[1777791050694,55.68,78189.99,2.5,-0.00651,0.0,1.30639]
[1777791055730,55.68,78190.06,2.5,-0.00651,0.0,1.30633]
[1777791060765,55.68,78192.78,2.5,-0.0065,0.0,1.30416]
[1777791065800,55.68,78194.4,2.5,-0.00649,0.0,1.30287]
[1777791070835,55.68,78194.17,2.5,-0.00649,0.0,1.30305]
[1777791075870,55.68,78197.02,2.5,-0.00648,0.0,1.30078]
[1777791081917,55.68,78205.93,2.5,-0.00644,0.0,1.29371]
[1777791086952,55.68,78206.55,2.5,-0.00644,0.0,1.29322]
[1777791091986,55.68,78206.63,2.5,-0.00643,0.0,1.29211]
[1777791098029,55.68,78211.19,2.5,-0.00641,0.0,1.28851]
[1777791105078,55.68,78211.41,2.5,-0.00641,0.0,1.28834]
[1777791110113,55.68,78211.48,2.5,-0.00641,0.0,1.28828]
[1777791120183,55.68,78211.63,2.5,-0.00641,0.0,1.28816]
[1777791127232,55.68,78212.76,2.5,-0.0064,0.0,1.28727]
[1777791132266,55.68,78226.74,2.5,-0.00634,0.0,1.27628]
[1777791137302,55.68,78229.06,2.5,-0.00633,0.0,1.27447]
[1777791142337,55.68,78229.2,2.5,-0.00633,0.0,1.27436]
[1777791147371,55.68,78229.13,2.5,-0.00633,0.0,1.27441]
[1777791154421,55.68,78228.81,2.5,-0.00633,0.0,1.27363]
[1777791159455,55.68,78233.28,2.5,-0.00631,0.0,1.27014]
[1777791162722,55.68,78233.26,2.5,-0.00631,0.0,1.27016]
[1777791164101,55.68,78252.03,2.5,-0.00622,0.0,1.25559]
[1777791173554,55.68,78256.17,2.5,-0.00621,0.0,1.2524]
[1777791178251,55.68,78260.54,2.5,-0.00619,0.0,1.24903]
[1777791183624,55.68,78274.46,2.5,-0.00613,0.0,1.23837]
[1777791188658,55.68,78270.85,2.5,-0.00614,0.0,1.24113]
[1777791193693,55.68,78269.04,2.5,-0.00615,0.0,1.24251]
[1777791198729,55.68,78269.27,2.5,-0.00615,0.0,1.24233]
[1777791203765,55.68,78268.36,2.5,-0.00615,0.0,1.24303]
[1777791208800,55.68,78269.43,2.5,-0.00615,0.0,1.24221]
[1777791215849,55.68,78270.39,2.5,-0.00614,0.0,1.24047]
[1777791220884,55.68,78270.25,2.5,-0.00614,0.0,1.24057]
[1777791225919,55.68,78273.47,2.5,-0.00612,0.0,1.23811]
[1777791230953,55.68,78275.37,2.5,-0.00612,0.0,1.23667]
[1777791235989,55.68,78277.28,2.5,-0.00611,0.0,1.23521]
[1777791243042,55.68,78277.19,2.5,-0.00611,0.0,1.23528]
[1777791248078,55.68,78285.4,2.5,-0.00607,0.0,1.22904]
[1777791253113,55.68,78289.83,2.5,-0.00605,0.0,1.22568]
[1777791260162,55.68,78292.77,2.5,-0.00604,0.0,1.22346]
[1777791265170,55.68,78292.94,2.5,-0.00604,0.0,1.22333]
[1777791265394,55.68,78292.94,2.5,-0.00604,0.0,1.22333]
[1777791266217,55.68,78315.77,2.5,-0.00594,0.0,1.20619]
[1777791271283,55.68,78309.94,2.5,-0.00596,0.0,1.20955]
[1777791276287,55.68,78318.43,2.5,-0.00593,0.0,1.20322]
[1777791280171,55.68,78317.95,2.5,-0.00593,0.0,1.20357]
[1777791285350,55.68,78318.7,2.5,-0.00593,0.0,1.20301]
[1777791290385,55.68,78324.21,2.5,-0.0059,0.0,1.19892]
[1777791295420,55.68,78323.76,2.5,-0.0059,0.0,1.19925]
[1777791300738,55.68,78318.54,2.5,-0.00593,0.0,1.20313]
[1777791306497,55.68,78310.32,2.5,-0.00596,0.0,1.20927]
[1777791311532,55.68,78296.31,2.5,-0.00602,0.0,1.21979]
[1777791317577,55.68,78290.18,2.5,-0.00605,0.0,1.22442]
[1777791322609,55.68,78290.25,2.5,-0.00605,0.0,1.22436]
[1777791327644,55.68,78290.22,2.5,-0.00605,0.0,1.22439]
[1777791332678,55.68,78290.25,2.5,-0.00604,0.0,1.22336]
[1777791341742,55.68,78290.18,2.5,-0.00604,0.0,1.22342]
[1777791349798,55.68,78290.13,2.5,-0.00604,0.0,1.22345]
[1777791354833,55.68,78289.81,2.5,-0.00604,0.0,1.22369]
[1777791359868,55.68,78273.11,2.5,-0.00612,0.0,1.23637]
[1777791364904,55.68,78267.91,2.5,-0.00614,0.0,1.24034]
[1777791369939,55.68,78270.68,2.5,-0.00613,0.0,1.23823]
[1777791375981,55.68,78272.15,2.5,-0.00612,0.0,1.2371]
[1777791381017,55.68,78277.88,2.5,-0.0061,0.0,1.23274]
[1777791387060,55.68,78276.8,2.5,-0.0061,0.0,1.23356]
[1777791392098,55.68,78278.12,2.5,-0.00609,0.0,1.23155]
[1777791397133,55.68,78279.03,2.5,-0.00609,0.0,1.23086]
[1777791402168,55.68,78279.32,2.5,-0.00608,0.0,1.23064]
[1777791407203,55.68,78278.02,2.5,-0.00609,0.0,1.23163]
[1777791413246,55.68,78278.84,2.5,-0.00609,0.0,1.231]
[1777791418281,55.68,78281.04,2.5,-0.00608,0.0,1.22933]
[1777791423316,55.68,78281.74,2.5,-0.00607,0.0,1.2288]
[1777791429358,55.68,78283.46,2.5,-0.00607,0.0,1.2275]
[1777791434393,55.68,78287.86,2.5,-0.00605,0.0,1.22417]
[1777791441442,55.68,78287.07,2.5,-0.00605,0.0,1.22477]
[1777791447484,55.68,78288.27,2.5,-0.00605,0.0,1.22386]
[1777791452521,55.68,78288.71,2.5,-0.00604,0.0,1.22252]
[1777791464605,55.68,78288.59,2.5,-0.00604,0.0,1.22262]
[1777791469639,55.68,78277.79,2.5,-0.00609,0.0,1.2308]
[1777791477696,55.68,78276.63,2.5,-0.00609,0.0,1.23168]
[1777791482731,55.68,78276.54,2.5,-0.00609,0.0,1.23175]
[1777791491796,55.68,78276.87,2.5,-0.00609,0.0,1.2315]
[1777791498845,55.68,78277.26,2.5,-0.00609,0.0,1.2312]
[1777791503880,55.68,78277.36,2.5,-0.00609,0.0,1.23112]
[1777791511936,55.68,78276.6,2.5,-0.00609,0.0,1.2307]
[1777791516970,55.68,78277.59,2.5,-0.00608,0.0,1.22994]
[1777791523013,55.68,78276.69,2.5,-0.00609,0.0,1.23063]
[1777791529057,55.68,78275.09,2.5,-0.00609,0.0,1.23184]
[1777791534091,55.68,78275.16,2.5,-0.00609,0.0,1.23179]
[1777791540134,55.68,78276.31,2.5,-0.00609,0.0,1.23092]
[1777791545169,55.68,78280.93,2.5,-0.00607,0.0,1.22741]
[1777791550204,55.68,78282.51,2.5,-0.00606,0.0,1.22621]
[1777791556250,55.68,78282.81,2.5,-0.00606,0.0,1.22599]
[1777791562294,55.68,78282.65,2.5,-0.00606,0.0,1.22611]
[1777791569343,55.68,78281.99,2.5,-0.00606,0.0,1.22661]
[1777791574378,55.68,78281.5,2.5,-0.00606,0.0,1.22597]
[1777791579413,55.68,78281.5,2.5,-0.00606,0.0,1.22597]
[1777791585455,55.68,78281.65,2.5,-0.00606,0.0,1.22586]
[1777791590490,55.68,78281.74,2.5,-0.00606,0.0,1.22579]
[1777791597539,55.68,78282.14,2.5,-0.00606,0.0,1.22549]
[1777791602585,55.68,78282.72,2.5,-0.00606,0.0,1.22505]
[1777791607617,55.68,78284.76,2.5,-0.00605,0.0,1.22351]
[1777791615673,55.68,78284.71,2.5,-0.00605,0.0,1.22355]
[1777791620708,55.68,78284.19,2.5,-0.00605,0.0,1.22394]
[1777791625743,55.68,78286.91,2.5,-0.00604,0.0,1.22188]
[1777791630779,55.68,78288.57,2.5,-0.00603,0.0,1.22063]
[1777791635813,55.68,78289.46,2.5,-0.00602,0.0,1.21896]
[1777791640849,55.68,78293.03,2.5,-0.00601,0.0,1.21627]
[1777791645884,55.68,78302.75,2.5,-0.00597,0.0,1.20898]
[1777791650923,55.68,78305.19,2.5,-0.00595,0.0,1.20715]
[1777791657972,55.68,78306.08,2.5,-0.00595,0.0,1.20649]
[1777791664018,55.68,78306.47,2.5,-0.00595,0.0,1.2062]
[1777791669051,55.68,78323.32,2.5,-0.00588,0.0,1.19367]
[1777791673708,55.68,78333.84,2.5,-0.00583,0.0,1.1859]
[1777791679122,55.68,78333.9,2.5,-0.00583,0.0,1.18586]
[1777791685165,55.68,78333.97,2.5,-0.00583,0.0,1.1858]
[1777791693221,55.68,78337.94,2.5,-0.00581,0.0,1.18191]
[1777791698258,55.68,78341.12,2.5,-0.0058,0.0,1.17958]
[1777791703292,55.68,78338.26,2.5,-0.00581,0.0,1.18167]
[1777791704440,55.68,78338.26,2.5,-0.00581,0.0,1.18167]
[1777791710342,55.68,78335.99,2.5,-0.00582,0.0,1.18334]
[1777791715377,55.68,78340.45,2.5,-0.0058,0.0,1.18007]
[1777791720412,55.68,78340.82,2.5,-0.0058,0.0,1.1798]
[1777791725447,55.68,78340.73,2.5,-0.0058,0.0,1.17986]
[1777791730531,55.68,78341.04,2.5,-0.0058,0.0,1.17963]
[1777791736524,55.68,78343.39,2.5,-0.00579,0.0,1.17791]
[1777791738780,55.68,78345.94,2.5,-0.00578,0.0,1.17605]
[1777791744581,55.68,78353.02,2.5,-0.00575,0.0,1.17088]
[1777791749615,55.68,78357.82,2.5,-0.00573,0.0,1.16739]
[1777791750876,55.68,78357.82,2.5,-0.00573,0.0,1.16739]
[1777791757673,55.68,78356.26,2.5,-0.00573,0.0,1.16756]
[1777791763715,55.68,78359.66,2.5,-0.00572,0.0,1.16509]
[1777791768749,55.68,78364.36,2.5,-0.0057,0.0,1.16168]
[1777791771831,55.68,78364.76,2.5,-0.0057,0.0,1.16139]
[1777791777815,55.68,78363.38,2.5,-0.0057,0.0,1.16239]
[1777791782850,55.68,78363.62,2.5,-0.0057,0.0,1.16222]
[1777791787885,55.68,78364.27,2.5,-0.0057,0.0,1.16175]
[1777791796949,55.68,78364.58,2.5,-0.0057,0.0,1.16152]
[1777791800333,55.68,78364.58,2.5,-0.0057,0.0,1.16152]
[1777791807019,55.68,78365.17,2.5,-0.0057,0.0,1.1611]
[1777791812054,55.68,78365.28,2.5,-0.00569,0.0,1.16005]
[1777791819104,55.68,78365.41,2.5,-0.00569,0.0,1.15996]
[1777791825146,55.68,78364.47,2.5,-0.00569,0.0,1.16064]
[1777791826147,55.68,78364.47,2.5,-0.00569,0.0,1.16064]
[1777791831188,55.68,78364.36,2.5,-0.00569,0.0,1.16072]
[1777791838237,55.68,78364.07,2.5,-0.0057,0.0,1.16093]
[1777791843272,55.68,78359.61,2.5,-0.00571,0.0,1.16416]
[1777791848307,55.68,78348.81,2.5,-0.00576,0.0,1.17201]
[1777791853342,55.68,78340.92,2.5,-0.00579,0.0,1.17777]
[1777791860392,55.68,78339.5,2.5,-0.0058,0.0,1.17881]
[1777791867441,55.68,78339.32,2.5,-0.0058,0.0,1.17894]
[1777791872476,55.68,78339.64,2.5,-0.00579,0.0,1.17773]
[1777791877511,55.68,78339.64,2.5,-0.00579,0.0,1.17773]
[1777791882547,55.68,78340.16,2.5,-0.00579,0.0,1.17735]
[1777791887582,55.68,78340.2,2.5,-0.00579,0.0,1.17732]
[1777791892617,55.68,78339.9,2.5,-0.00579,0.0,1.17754]
[1777791897652,55.68,78354.72,2.5,-0.00573,0.0,1.16674]
[1777791902688,55.68,78354.01,2.5,-0.00573,0.0,1.16725]
[1777791908730,55.68,78354.17,2.5,-0.00573,0.0,1.16714]
[1777791916786,55.68,78354.38,2.5,-0.00573,0.0,1.16698]
[1777791921821,55.68,78360.08,2.5,-0.00571,0.0,1.16285]
[1777791926856,55.68,78363.2,2.5,-0.00569,0.0,1.16059]
[1777791931891,55.68,78366.19,2.5,-0.00568,0.0,1.15747]
[1777791939947,55.68,78366.33,2.5,-0.00568,0.0,1.15737]
[1777791945989,55.68,78366.41,2.5,-0.00568,0.0,1.15731]
[1777791951024,55.68,78366.78,2.5,-0.00568,0.0,1.15704]
[1777791952033,55.68,78387.02,2.5,-0.00559,0.0,1.14252]
[1777791957665,55.68,78393.05,2.5,-0.00557,0.0,1.13823]
[1777791963108,55.68,78392.22,2.5,-0.00557,0.0,1.13882]
[1777791968143,55.68,78392.34,2.5,-0.00557,0.0,1.13873]
[1777791973177,55.68,78393.18,2.5,-0.00557,0.0,1.13814]
[1777791978213,55.68,78393.4,2.5,-0.00557,0.0,1.13798]
[1777791983249,55.68,78393.43,2.5,-0.00557,0.0,1.13796]
[1777791988284,55.68,78393.2,2.5,-0.00557,0.0,1.13812]
[1777791993319,55.68,78407.88,2.5,-0.00551,0.0,1.12678]
[1777791998354,55.68,78419.42,2.5,-0.00546,0.0,1.11867]
[1777792003388,55.68,78418.36,2.5,-0.00546,0.0,1.11941]
[1777792008424,55.68,78419.65,2.5,-0.00546,0.0,1.11851]
[1777792013458,55.68,78422.67,2.5,-0.00545,0.0,1.11639]
[1777792018494,55.68,78417.69,2.5,-0.00547,0.0,1.11988]
[1777792024536,55.68,78416.91,2.5,-0.00547,0.0,1.12043]
[1777792029571,55.68,78415.43,2.5,-0.00548,0.0,1.12147]
[1777792034606,55.68,78416.66,2.5,-0.00547,0.0,1.1206]
[1777792039641,55.68,78414.37,2.5,-0.00548,0.0,1.12221]
[1777792044684,55.68,78434.51,2.5,-0.0054,0.0,1.10814]
[1777792049719,55.68,78422.33,2.5,-0.00545,0.0,1.11663]
[1777792054754,55.68,78423.35,2.5,-0.00544,0.0,1.11498]
[1777792059789,55.68,78423.09,2.5,-0.00544,0.0,1.11516]
[1777792064824,55.68,78422.98,2.5,-0.00544,0.0,1.11524]
[1777792071873,55.68,78421.84,2.5,-0.00545,0.0,1.11604]
[1777792076908,55.68,78418.55,2.5,-0.00546,0.0,1.11834]
[1777792081943,55.68,78419.87,2.5,-0.00545,0.0,1.11741]
[1777792086978,55.68,78430.68,2.5,-0.00541,0.0,1.10987]
[1777792092014,55.68,78437.07,2.5,-0.00539,0.0,1.10543]
[1777792097050,55.68,78440.22,2.5,-0.00538,0.0,1.10324]
[1777792103092,55.68,78439.88,2.5,-0.00538,0.0,1.10348]
[1777792108127,55.68,78436.62,2.5,-0.00539,0.0,1.10574]
[1777792113165,55.68,78428.96,2.5,-0.00541,0.0,1.11013]
[1777792118711,55.68,78431.48,2.5,-0.0054,0.0,1.10838]
[1777792124241,55.68,78429.19,2.5,-0.00541,0.0,1.10997]
[1777792135320,55.68,78427.25,2.5,-0.00542,0.0,1.11132]
[1777792140355,55.68,78426.25,2.5,-0.00543,0.0,1.11202]
[1777792145390,55.68,78423.87,2.5,-0.00543,0.0,1.11368]
[1777792150426,55.68,78423.46,2.5,-0.00544,0.0,1.11397]
[1777792155461,55.68,78419.31,2.5,-0.00545,0.0,1.11687]
[1777792160496,55.68,78414.96,2.5,-0.00547,0.0,1.11991]
[1777792165554,55.68,78410.06,2.5,-0.00549,0.0,1.12336]
[1777792170589,55.68,78409.69,2.5,-0.00549,0.0,1.12362]
[1777792175623,55.68,78410.97,2.5,-0.00548,0.0,1.12177]
[1777792181666,55.68,78411.57,2.5,-0.00548,0.0,1.12135]
[1777792186701,55.68,78409.15,2.5,-0.00549,0.0,1.12305]
[1777792191738,55.68,78391.66,2.5,-0.00556,0.0,1.13541]
[1777792196773,55.68,78389.14,2.5,-0.00557,0.0,1.1372]
[1777792201808,55.68,78388.31,2.5,-0.00557,0.0,1.13779]
[1777792206843,55.68,78397.8,2.5,-0.00553,0.0,1.13106]
[1777792211879,55.68,78401.04,2.5,-0.00552,0.0,1.12877]
[1777792216915,55.68,78403.54,2.5,-0.00551,0.0,1.127]
[1777792221950,55.68,78408.75,2.5,-0.00549,0.0,1.12333]
[1777792226985,55.68,78407.83,2.5,-0.00549,0.0,1.12398]
[1777792232021,55.68,78406.99,2.5,-0.00549,0.0,1.12363]
[1777792238063,55.68,78406.28,2.5,-0.00549,0.0,1.12413]
[1777792248133,55.68,78406.28,2.5,-0.00549,0.0,1.12413]
[1777792258203,55.68,78406.03,2.5,-0.0055,0.0,1.12431]
[1777792265252,55.68,78406.0,2.5,-0.0055,0.0,1.12433]
[1777792271294,55.68,78406.04,2.5,-0.0055,0.0,1.1243]
[1777792277336,55.68,78406.19,2.5,-0.00549,0.0,1.12419]
[1777792282371,55.68,78406.47,2.5,-0.00549,0.0,1.124]
[1777792287405,55.68,78406.52,2.5,-0.00549,0.0,1.12396]
[1777792292441,55.68,78407.36,2.5,-0.00549,0.0,1.12243]
[1777792299490,55.68,78407.63,2.5,-0.00548,0.0,1.12224]
[1777792304525,55.68,78396.08,2.5,-0.00553,0.0,1.13038]
[1777792309560,55.68,78391.66,2.5,-0.00555,0.0,1.13351]
[1777792314595,55.68,78390.34,2.5,-0.00555,0.0,1.13445]
[1777792320641,55.68,78388.7,2.5,-0.00556,0.0,1.13561]
[1777792325676,55.68,78388.68,2.5,-0.00556,0.0,1.13563]
[1777792330710,55.68,78385.21,2.5,-0.00557,0.0,1.13809]
[1777792335746,55.68,78382.06,2.5,-0.00559,0.0,1.14034]
[1777792340781,55.68,78380.82,2.5,-0.00559,0.0,1.14122]
[1777792345815,55.68,78380.43,2.5,-0.00559,0.0,1.1415]
[1777792350851,55.68,78377.41,2.5,-0.00561,0.0,1.14365]
[1777792355886,55.68,78379.08,2.5,-0.00559,0.0,1.14151]
[1777792361929,55.68,78378.88,2.5,-0.00559,0.0,1.14165]
[1777792367970,55.68,78375.59,2.5,-0.00561,0.0,1.144]
[1777792375024,55.68,78375.85,2.5,-0.00561,0.0,1.14381]
[1777792380060,55.68,78376.02,2.5,-0.00561,0.0,1.14369]
[1777792385101,55.68,78370.52,2.5,-0.00563,0.0,1.14763]
[1777792391145,55.68,78369.15,2.5,-0.00563,0.0,1.14861]
[1777792396180,55.68,78363.69,2.5,-0.00566,0.0,1.15253]
[1777792401215,55.68,78362.28,2.5,-0.00566,0.0,1.15355]
[1777792406562,55.68,78362.5,2.5,-0.00566,0.0,1.15339]
[1777792412292,55.68,78350.93,2.5,-0.0057,0.0,1.16078]
[1777792417327,55.68,78352.37,2.5,-0.0057,0.0,1.15973]
[1777792422362,55.68,78350.81,2.5,-0.0057,0.0,1.16086]
[1777792427397,55.68,78350.33,2.5,-0.00571,0.0,1.16121]
[1777792432431,55.68,78350.41,2.5,-0.00571,0.0,1.16115]
[1777792438474,55.68,78350.29,2.5,-0.00571,0.0,1.16124]
[1777792443509,55.68,78350.16,2.5,-0.00571,0.0,1.16133]
[1777792448543,55.68,78350.35,2.5,-0.00571,0.0,1.1612]
[1777792453579,55.68,78350.4,2.5,-0.00571,0.0,1.16116]
[1777792458614,55.68,78351.09,2.5,-0.0057,0.0,1.16066]
[1777792467677,55.68,78351.03,2.5,-0.0057,0.0,1.1607]
[1777792472712,55.68,78349.98,2.5,-0.0057,0.0,1.1605]
[1777792477747,55.68,78348.28,2.5,-0.00571,0.0,1.16173]
[1777792482782,55.68,78348.67,2.5,-0.00571,0.0,1.16144]
[1777792492852,55.68,78348.68,2.5,-0.00571,0.0,1.16144]
[1777792499901,55.68,78347.34,2.5,-0.00571,0.0,1.16241]
[1777792508964,55.68,78351.07,2.5,-0.0057,0.0,1.15971]
[1777792513998,55.68,78359.93,2.5,-0.00566,0.0,1.15331]
[1777792522055,55.68,78362.2,2.5,-0.00565,0.0,1.15168]
[1777792527090,55.68,78362.05,2.5,-0.00565,0.0,1.15179]
[1777792532125,55.68,78361.94,2.5,-0.00565,0.0,1.15091]
[1777792539174,55.68,78362.57,2.5,-0.00565,0.0,1.15045]
[1777792546223,55.68,78362.53,2.5,-0.00565,0.0,1.15048]
[1777792554279,55.68,78362.5,2.5,-0.00565,0.0,1.1505]
[1777792561328,55.68,78355.51,2.5,-0.00568,0.0,1.15554]
[1777792567370,55.68,78352.48,2.5,-0.00569,0.0,1.15772]
[1777792572405,55.68,78351.48,2.5,-0.00569,0.0,1.15845]
[1777792578447,55.68,78351.43,2.5,-0.00569,0.0,1.15848]
[1777792585496,55.68,78351.36,2.5,-0.00569,0.0,1.15853]
[1777792590531,55.68,78345.12,2.5,-0.00572,0.0,1.16305]
[1777792595566,55.68,78342.8,2.5,-0.00572,0.0,1.16376]
[1777792600601,55.68,78340.09,2.5,-0.00573,0.0,1.16573]
[1777792605636,55.68,78347.05,2.5,-0.00571,0.0,1.16068]
[1777792611678,55.68,78339.84,2.5,-0.00573,0.0,1.16591]
[1777792616713,55.68,78338.69,2.5,-0.00574,0.0,1.16675]
[1777792621749,55.68,78337.81,2.5,-0.00574,0.0,1.16739]
[1777792628798,55.68,78338.65,2.5,-0.00574,0.0,1.16678]
[1777792633833,55.68,78338.47,2.5,-0.00574,0.0,1.16691]
[1777792638868,55.68,78338.66,2.5,-0.00574,0.0,1.16677]
[1777792643903,55.68,78338.75,2.5,-0.00574,0.0,1.16671]
[1777792649945,55.68,78338.71,2.5,-0.00574,0.0,1.16674]
[1777792654980,55.68,78339.33,2.5,-0.00573,0.0,1.16531]
[1777792668071,55.68,78339.09,2.5,-0.00573,0.0,1.16549]
[1777792673106,55.68,78342.58,2.5,-0.00572,0.0,1.16295]
[1777792678141,55.68,78341.63,2.5,-0.00572,0.0,1.16364]
[1777792685189,55.68,78341.85,2.5,-0.00572,0.0,1.16348]
[1777792690224,55.68,78342.15,2.5,-0.00572,0.0,1.16327]
[1777792695260,55.68,78346.98,2.5,-0.0057,0.0,1.15977]
[1777792700295,55.68,78347.49,2.5,-0.0057,0.0,1.1594]
[1777792705330,55.68,78347.09,2.5,-0.0057,0.0,1.15969]
[1777792710364,55.68,78345.9,2.5,-0.00571,0.0,1.16055]
[1777792716407,55.68,78345.68,2.5,-0.0057,0.0,1.15974]
[1777792722449,55.68,78346.19,2.5,-0.0057,0.0,1.15937]
[1777792731512,55.68,78346.08,2.5,-0.0057,0.0,1.15945]
[1777792736547,55.68,78345.91,2.5,-0.0057,0.0,1.15957]
[1777792743595,55.68,78345.94,2.5,-0.0057,0.0,1.15955]
[1777792748631,55.68,78345.28,2.5,-0.0057,0.0,1.16003]
[1777792753666,55.68,78345.28,2.5,-0.0057,0.0,1.16003]
[1777792766759,55.68,78345.32,2.5,-0.0057,0.0,1.16]
[1777792771794,55.68,78342.75,2.5,-0.00571,0.0,1.16089]
[1777792781864,55.68,78342.32,2.5,-0.00571,0.0,1.16121]
[1777792790927,55.68,78342.62,2.5,-0.00571,0.0,1.16099]
[1777792796970,55.68,78342.48,2.5,-0.00571,0.0,1.16109]
[1777792805028,55.68,78342.55,2.5,-0.00571,0.0,1.16104]
[1777792810065,55.68,78342.55,2.5,-0.00571,0.0,1.16104]
[1777792816107,55.68,78342.59,2.5,-0.00571,0.0,1.16101]
[1777792821143,55.68,78342.75,2.5,-0.00571,0.0,1.16089]
[1777792826178,55.68,78344.98,2.5,-0.0057,0.0,1.15928]
[1777792831213,55.68,78344.94,2.5,-0.0057,0.0,1.15834]
[1777792839336,55.68,78345.05,2.5,-0.0057,0.0,1.15826]
[1777792845311,55.68,78344.94,2.5,-0.0057,0.0,1.15834]
[1777792850346,55.68,78344.61,2.5,-0.0057,0.0,1.15858]
[1777792862432,55.68,78344.76,2.5,-0.0057,0.0,1.15847]
[1777792868474,55.68,78344.8,2.5,-0.0057,0.0,1.15844]
[1777792881565,55.68,78345.36,2.5,-0.00569,0.0,1.15804]
[1777792889621,55.68,78345.41,2.5,-0.00569,0.0,1.158]
[1777792900699,55.68,78345.3,2.5,-0.00569,0.0,1.15712]
[1777792910769,55.68,78345.3,2.5,-0.00569,0.0,1.15712]
[1777792916811,55.68,78345.34,2.5,-0.00569,0.0,1.15709]
[1777792925874,55.68,78346.73,2.5,-0.00568,0.0,1.15608]
[1777792930909,55.68,78349.66,2.5,-0.00567,0.0,1.15397]
[1777792936952,55.68,78349.75,2.5,-0.00567,0.0,1.1539]
[1777792940981,55.68,78369.07,2.5,-0.00559,0.0,1.14005]
[1777792946016,55.68,78369.5,2.5,-0.00559,0.0,1.13974]
[1777792951050,55.68,78370.07,2.5,-0.00558,0.0,1.13838]
[1777792956086,55.68,78369.88,2.5,-0.00559,0.0,1.13852]
[1777792961121,55.68,78370.46,2.5,-0.00558,0.0,1.1381]
[1777792966156,55.68,78371.45,2.5,-0.00558,0.0,1.1374]
[1777792971191,55.68,78371.75,2.5,-0.00558,0.0,1.13718]
[1777792976225,55.68,78376.48,2.5,-0.00556,0.0,1.13382]
[1777792981261,55.68,78376.26,2.5,-0.00556,0.0,1.13398]
[1777792986299,55.68,78376.17,2.5,-0.00556,0.0,1.13404]
[1777792991334,55.68,78377.74,2.5,-0.00555,0.0,1.13293]
[1777792998382,55.68,78379.6,2.5,-0.00555,0.0,1.13161]
[1777793003418,55.68,78384.12,2.5,-0.00553,0.0,1.12841]
[1777793008453,55.68,78384.02,2.5,-0.00553,0.0,1.12848]
[1777793013489,55.68,78382.33,2.5,-0.00553,0.0,1.12872]
[1777793018524,55.68,78381.48,2.5,-0.00553,0.0,1.12933]
[1777793026579,55.68,78380.24,2.5,-0.00554,0.0,1.1302]
[1777793032621,55.68,78375.34,2.5,-0.00556,0.0,1.13368]
[1777793037657,55.68,78373.13,2.5,-0.00557,0.0,1.13525]
[1777793042692,55.68,78377.52,2.5,-0.00555,0.0,1.13213]
[1777793047727,55.68,78376.95,2.5,-0.00555,0.0,1.13254]
[1777793052763,55.68,78376.84,2.5,-0.00555,0.0,1.13261]
[1777793057798,55.68,78377.6,2.5,-0.00555,0.0,1.13208]
[1777793062833,55.68,78377.67,2.5,-0.00555,0.0,1.13203]
[1777793067868,55.68,78379.39,2.5,-0.00554,0.0,1.13081]
[1777793072903,55.68,78379.24,2.5,-0.00554,0.0,1.12996]
[1777793078945,55.68,78379.26,2.5,-0.00554,0.0,1.12995]
[1777793083980,55.68,78379.21,2.5,-0.00554,0.0,1.12998]
[1777793090022,55.68,78390.83,2.5,-0.00549,0.0,1.12178]
[1777793095057,55.68,78396.81,2.5,-0.00547,0.0,1.11758]
[1777793100130,55.68,78397.79,2.5,-0.00547,0.0,1.11689]
[1777793105164,55.68,78398.09,2.5,-0.00546,0.0,1.11668]
[1777793111209,55.68,78391.97,2.5,-0.00549,0.0,1.12098]
[1777793117251,55.68,78387.6,2.5,-0.00551,0.0,1.12405]
[1777793123294,55.68,78385.06,2.5,-0.00552,0.0,1.12585]
[1777793128468,55.68,78382.28,2.5,-0.00553,0.0,1.12781]
[1777793134371,55.68,78382.32,2.5,-0.00552,0.0,1.12683]
[1777793139406,55.68,78382.81,2.5,-0.00552,0.0,1.12649]
[1777793144441,55.68,78382.95,2.5,-0.00552,0.0,1.12639]
[1777793150483,55.68,78382.75,2.5,-0.00552,0.0,1.12653]
[1777793155517,55.68,78382.56,2.5,-0.00552,0.0,1.12666]
[1777793160553,55.68,78389.02,2.5,-0.0055,0.0,1.12211]
[1777793165587,55.68,78393.22,2.5,-0.00548,0.0,1.11915]
[1777793170623,55.68,78394.06,2.5,-0.00548,0.0,1.11856]
[1777793175658,55.68,78407.26,2.5,-0.00542,0.0,1.10933]
[1777793180693,55.68,78416.39,2.5,-0.00539,0.0,1.10298]
[1777793185728,55.68,78414.31,2.5,-0.0054,0.0,1.10442]
[1777793191769,55.68,78414.63,2.5,-0.00539,0.0,1.10327]
[1777793196806,55.68,78413.69,2.5,-0.00539,0.0,1.10392]
[1777793202848,55.68,78413.79,2.5,-0.00539,0.0,1.10385]
[1777793208889,55.68,78413.11,2.5,-0.0054,0.0,1.10432]
[1777793213925,55.68,78413.71,2.5,-0.00539,0.0,1.10391]
[1777793218960,55.68,78412.81,2.5,-0.0054,0.0,1.10453]
[1777793223995,55.68,78409.75,2.5,-0.00541,0.0,1.10666]
[1777793226494,55.68,78407.52,2.5,-0.00542,0.0,1.10821]
[1777793227016,55.68,78435.27,2.5,-0.00531,0.0,1.08902]
[1777793232183,55.68,78441.85,2.5,-0.00529,0.0,1.08452]
[1777793239101,55.68,78444.11,2.5,-0.00528,0.0,1.08297]
[1777793243649,55.68,78444.15,2.5,-0.00528,0.0,1.08294]
[1777793249171,55.68,78442.59,2.5,-0.00528,0.0,1.08401]
[1777793254205,55.68,78443.87,2.5,-0.00527,0.0,1.08221]
[1777793260249,55.68,78446.64,2.5,-0.00526,0.0,1.08032]
[1777793265284,55.68,78445.98,2.5,-0.00527,0.0,1.08077]
[1777793271326,55.68,78445.29,2.5,-0.00527,0.0,1.08125]
[1777793277368,55.68,78445.19,2.5,-0.00527,0.0,1.08131]
[1777793282403,55.68,78445.37,2.5,-0.00527,0.0,1.08119]
[1777793287438,55.68,78445.42,2.5,-0.00527,0.0,1.08116]
[1777793292473,55.68,78443.74,2.5,-0.00527,0.0,1.0823]
[1777793297507,55.68,78443.67,2.5,-0.00527,0.0,1.08235]
[1777793307578,55.68,78443.38,2.5,-0.00528,0.0,1.08255]
[1777793314627,55.68,78443.19,2.5,-0.00527,0.0,1.08176]
[1777793319662,55.68,78443.8,2.5,-0.00527,0.0,1.08134]
[1777793324697,55.68,78443.54,2.5,-0.00527,0.0,1.08152]
[1777793330739,55.68,78443.05,2.5,-0.00527,0.0,1.08185]
[1777793335774,55.68,78425.45,2.5,-0.00534,0.0,1.09392]
[1777793340809,55.68,78420.37,2.5,-0.00536,0.0,1.09743]
[1777793345844,55.68,78419.1,2.5,-0.00536,0.0,1.09831]
[1777793350879,55.68,78416.04,2.5,-0.00538,0.0,1.10042]
[1777793355914,55.68,78409.33,2.5,-0.0054,0.0,1.10508]
[1777793362963,55.68,78406.04,2.5,-0.00542,0.0,1.10737]
[1777793367998,55.68,78406.39,2.5,-0.00541,0.0,1.10712]
[1777793373033,55.68,78406.37,2.5,-0.00541,0.0,1.1062]
[1777793378070,55.68,78405.96,2.5,-0.00541,0.0,1.10649]
[1777793385119,55.68,78405.82,2.5,-0.00541,0.0,1.10658]
[1777793391161,55.68,78405.89,2.5,-0.00541,0.0,1.10653]
[1777793396196,55.68,78405.96,2.5,-0.00541,0.0,1.10649]
[1777793401231,55.68,78405.85,2.5,-0.00541,0.0,1.10656]
[1777793407273,55.68,78406.17,2.5,-0.00541,0.0,1.10634]
[1777793412308,55.68,78406.08,2.5,-0.00541,0.0,1.1064]
[1777793417343,55.68,78405.81,2.5,-0.00541,0.0,1.10659]
[1777793423386,55.68,78405.89,2.5,-0.00541,0.0,1.10653]
[1777793428421,55.68,78405.98,2.5,-0.00541,0.0,1.10647]
[1777793439498,55.68,78406.02,2.5,-0.00541,0.0,1.10551]
[1777793444533,55.68,78404.68,2.5,-0.00541,0.0,1.10644]
[1777793449570,55.68,78404.45,2.5,-0.00541,0.0,1.1066]
[1777793454249,55.68,78404.08,2.5,-0.00541,0.0,1.10686]
[1777793454269,55.68,78404.15,2.5,-0.00541,0.0,1.10681]
[1777793459640,55.68,78404.56,2.5,-0.00541,0.0,1.10652]
[1777793464675,55.68,78404.29,2.5,-0.00541,0.0,1.10671]
[1777793469710,55.68,78403.22,2.5,-0.00542,0.0,1.10746]
[1777793474746,55.68,78403.14,2.5,-0.00542,0.0,1.10751]
[1777793476893,55.68,78402.81,2.5,-0.00542,0.0,1.10774]
[1777793482805,55.68,78406.26,2.5,-0.00541,0.0,1.10534]
[1777793492875,55.68,78406.3,2.5,-0.0054,0.0,1.10438]
[1777793503952,55.68,78406.19,2.5,-0.0054,0.0,1.10445]
[1777793505966,55.68,78429.25,2.5,-0.00531,0.0,1.08853]
[1777793512009,55.68,78429.89,2.5,-0.00531,0.0,1.08809]
[1777793517043,55.68,78432.77,2.5,-0.0053,0.0,1.08611]
[1777793522078,55.68,78437.64,2.5,-0.00528,0.0,1.08278]
[1777793527114,55.68,78444.39,2.5,-0.00525,0.0,1.07818]
[1777793532149,55.68,78439.82,2.5,-0.00527,0.0,1.08129]
[1777793537184,55.68,78439.09,2.5,-0.00527,0.0,1.08179]
[1777793542218,55.68,78437.89,2.5,-0.00528,0.0,1.08261]
[1777793547254,55.68,78438.34,2.5,-0.00528,0.0,1.0823]
[1777793553296,55.68,78438.15,2.5,-0.00527,0.0,1.08151]
[1777793559338,55.68,78438.15,2.5,-0.00527,0.0,1.08151]
[1777793564373,55.68,78431.54,2.5,-0.0053,0.0,1.08603]
[1777793569407,55.68,78417.06,2.5,-0.00535,0.0,1.09599]
[1777793574443,55.68,78414.98,2.5,-0.00536,0.0,1.09743]
[1777793579478,55.68,78414.79,2.5,-0.00536,0.0,1.09756]
[1777793585520,55.68,78414.26,2.5,-0.00537,0.0,1.09792]
[1777793590555,55.68,78410.73,2.5,-0.00538,0.0,1.10037]
[1777793595597,55.68,78405.96,2.5,-0.0054,0.0,1.10368]
[1777793602646,55.68,78404.61,2.5,-0.0054,0.0,1.10462]
[1777793608689,55.68,78402.48,2.5,-0.00541,0.0,1.1061]
[1777793613724,55.68,78405.86,2.5,-0.00539,0.0,1.10281]
[1777793618759,55.68,78401.56,2.5,-0.00541,0.0,1.1058]
[1777793623793,55.68,78391.56,2.5,-0.00545,0.0,1.11278]
[1777793629836,55.68,78386.79,2.5,-0.00547,0.0,1.11612]
[1777793634871,55.68,78385.64,2.5,-0.00547,0.0,1.11693]
[1777793647961,55.68,78381.9,2.5,-0.00549,0.0,1.11955]
[1777793652997,55.68,78382.17,2.5,-0.00549,0.0,1.11936]
[1777793658037,55.68,78382.2,2.5,-0.00549,0.0,1.11934]
[1777793666092,55.68,78382.12,2.5,-0.00549,0.0,1.1194]
[1777793673261,55.68,78384.02,2.5,-0.00547,0.0,1.11712]
[1777793679303,55.68,78388.29,2.5,-0.00546,0.0,1.11413]
[1777793684337,55.68,78388.4,2.5,-0.00546,0.0,1.11405]
[1777793692394,55.68,78390.03,2.5,-0.00545,0.0,1.11291]
[1777793697429,55.68,78389.41,2.5,-0.00545,0.0,1.11334]
[1777793704477,55.68,78389.37,2.5,-0.00545,0.0,1.11337]
[1777793714548,55.68,78389.37,2.5,-0.00545,0.0,1.11337]
[1777793719583,55.68,78389.12,2.5,-0.00545,0.0,1.11354]
[1777793725625,55.68,78388.47,2.5,-0.00546,0.0,1.114]
[1777793730660,55.68,78388.52,2.5,-0.00546,0.0,1.11396]
[1777793736703,55.68,78388.62,2.5,-0.00545,0.0,1.11295]
[1777793742744,55.68,78388.69,2.5,-0.00545,0.0,1.1129]
[1777793748787,55.68,78388.88,2.5,-0.00545,0.0,1.11277]
[1777793753822,55.68,78389.27,2.5,-0.00545,0.0,1.1125]
[1777793758857,55.68,78389.34,2.5,-0.00545,0.0,1.11245]
[1777793763893,55.68,78391.15,2.5,-0.00544,0.0,1.11118]
[1777793768928,55.68,78391.97,2.5,-0.00544,0.0,1.11061]
[1777793774643,55.68,78392.09,2.5,-0.00544,0.0,1.11053]
[1777793780011,55.68,78391.87,2.5,-0.00544,0.0,1.11068]
[1777793786050,55.68,78391.83,2.5,-0.00544,0.0,1.11071]
[1777793792092,55.68,78391.67,2.5,-0.00544,0.0,1.10988]
[1777793797131,55.68,78391.74,2.5,-0.00544,0.0,1.10983]
[1777793802166,55.68,78389.87,2.5,-0.00544,0.0,1.11114]
[1777793807200,55.68,78387.06,2.5,-0.00545,0.0,1.1131]
[1777793812236,55.68,78388.63,2.5,-0.00545,0.0,1.112]
[1777793817271,55.68,78388.49,2.5,-0.00545,0.0,1.1121]
[1777793820400,55.68,78388.53,2.5,-0.00545,0.0,1.11207]
[1777793826334,55.68,78388.51,2.5,-0.00545,0.0,1.11209]
[1777793831369,55.68,78388.94,2.5,-0.00545,0.0,1.11179]
[1777793836404,55.68,78389.56,2.5,-0.00544,0.0,1.11135]
[1777793842448,55.68,78390.27,2.5,-0.00544,0.0,1.11086]
[1777793849497,55.68,78390.32,2.5,-0.00544,0.0,1.11082]
[1777793856546,55.68,78391.93,2.5,-0.00543,0.0,1.10876]
[1777793864603,55.68,78391.77,2.5,-0.00543,0.0,1.10887]
[1777793871652,55.68,78391.97,2.5,-0.00543,0.0,1.10873]
[1777793876687,55.68,78400.47,2.5,-0.0054,0.0,1.10281]
[1777793882729,55.68,78400.37,2.5,-0.0054,0.0,1.10288]
[1777793887529,55.68,78400.25,2.5,-0.0054,0.0,1.10297]
[1777793888821,55.68,78397.29,2.5,-0.00541,0.0,1.10502]
[1777793894813,55.68,78399.79,2.5,-0.0054,0.0,1.10328]
[1777793900855,55.68,78399.91,2.5,-0.0054,0.0,1.1032]
[1777793905890,55.68,78400.08,2.5,-0.0054,0.0,1.10308]
[1777793910925,55.68,78401.01,2.5,-0.00539,0.0,1.10244]
[1777793915960,55.68,78400.7,2.5,-0.00539,0.0,1.10172]
[1777793920995,55.68,78401.29,2.5,-0.00539,0.0,1.10131]
[1777793926030,55.68,78403.33,2.5,-0.00538,0.0,1.09989]
[1777793931065,55.68,78403.68,2.5,-0.00538,0.0,1.09965]
[1777793937107,55.68,78403.73,2.5,-0.00538,0.0,1.09962]
[1777793947177,55.68,78403.73,2.5,-0.00538,0.0,1.09962]
[1777793955233,55.68,78404.03,2.5,-0.00538,0.0,1.09941]
[1777793960267,55.68,78405.09,2.5,-0.00537,0.0,1.09867]
[1777793965303,55.68,78405.69,2.5,-0.00537,0.0,1.09826]
[1777793972352,55.68,78406.04,2.5,-0.00537,0.0,1.09708]
[1777793977386,55.68,78406.37,2.5,-0.00536,0.0,1.09685]
[1777793986450,55.68,78407.69,2.5,-0.00536,0.0,1.09594]
[1777793991485,55.68,78412.57,2.5,-0.00534,0.0,1.09257]
[1777793996519,55.68,78413.56,2.5,-0.00534,0.0,1.09189]
[1777794001554,55.68,78414.4,2.5,-0.00533,0.0,1.09131]
[1777794006590,55.68,78417.84,2.5,-0.00532,0.0,1.08895]
[1777794011624,55.68,78425.21,2.5,-0.00529,0.0,1.08389]
[1777794017667,55.68,78430.85,2.5,-0.00527,0.0,1.08004]
[1777794022703,55.68,78430.87,2.5,-0.00527,0.0,1.08003]
[1777794028745,55.68,78431.34,2.5,-0.00527,0.0,1.0797]
[1777794035794,55.68,78431.38,2.5,-0.00526,0.0,1.07876]
[1777794040829,55.68,78424.41,2.5,-0.00529,0.0,1.08352]
[1777794045864,55.68,78426.03,2.5,-0.00528,0.0,1.08241]
[1777794050899,55.68,78426.23,2.5,-0.00528,0.0,1.08227]
[1777794055934,55.68,78426.27,2.5,-0.00528,0.0,1.08224]
[1777794060968,55.68,78426.24,2.5,-0.00528,0.0,1.08226]
[1777794066004,55.68,78426.43,2.5,-0.00528,0.0,1.08213]
[1777794071039,55.68,78427.23,2.5,-0.00528,0.0,1.08159]
[1777794077081,55.68,78426.97,2.5,-0.00528,0.0,1.08177]
[1777794083124,55.68,78426.58,2.5,-0.00528,0.0,1.08203]
[1777794088159,55.68,78422.43,2.5,-0.0053,0.0,1.08487]
[1777794093194,55.68,78422.5,2.5,-0.00529,0.0,1.0839]
[1777794098229,55.68,78426.44,2.5,-0.00528,0.0,1.0812]
[1777794103264,55.68,78429.13,2.5,-0.00527,0.0,1.07937]
[1777794108299,55.68,78429.11,2.5,-0.00527,0.0,1.07938]
[1777794113334,55.68,78433.43,2.5,-0.00525,0.0,1.07644]
[1777794120383,55.68,78433.78,2.5,-0.00525,0.0,1.0762]
[1777794128439,55.68,78434.08,2.5,-0.00525,0.0,1.076]
[1777794137502,55.68,78434.6,2.5,-0.00525,0.0,1.07564]
[1777794144550,55.68,78434.84,2.5,-0.00525,0.0,1.07548]
[1777794149586,55.68,78435.01,2.5,-0.00525,0.0,1.07536]
[1777794155630,55.68,78435.05,2.5,-0.00524,0.0,1.07442]
[1777794160665,55.68,78435.69,2.5,-0.00524,0.0,1.07398]
[1777794165700,55.68,78435.5,2.5,-0.00524,0.0,1.07411]
[1777794178791,55.68,78437.66,2.5,-0.00523,0.0,1.07264]
[1777794183826,55.68,78437.66,2.5,-0.00523,0.0,1.07264]
[1777794188861,55.68,78439.75,2.5,-0.00522,0.0,1.07123]
[1777794193896,55.68,78439.86,2.5,-0.00522,0.0,1.07115]
[1777794198931,55.68,78439.47,2.5,-0.00522,0.0,1.07142]
[1777794204973,55.68,78439.57,2.5,-0.00522,0.0,1.07135]
[1777794210008,55.68,78431.69,2.5,-0.00525,0.0,1.0767]
[1777794215044,55.68,78429.65,2.5,-0.00526,0.0,1.07717]
[1777794220079,55.68,78428.93,2.5,-0.00526,0.0,1.07766]
[1777794225114,55.68,78428.26,2.5,-0.00526,0.0,1.07812]
[1777794234177,55.68,78428.62,2.5,-0.00526,0.0,1.07787]
[1777794240236,55.68,78426.96,2.5,-0.00527,0.0,1.079]
[1777794245262,55.68,78424.03,2.5,-0.00528,0.0,1.081]
[1777794252310,55.68,78423.34,2.5,-0.00528,0.0,1.08148]
[1777794257346,55.68,78422.86,2.5,-0.00528,0.0,1.0818]
[1777794262381,55.68,78423.21,2.5,-0.00528,0.0,1.08156]
[1777794267416,55.68,78423.23,2.5,-0.00528,0.0,1.08155]
[1777794272451,55.68,78421.91,2.5,-0.00528,0.0,1.08153]
[1777794276480,55.68,78394.43,2.5,-0.00539,0.0,1.10045]
[1777794281515,55.68,78386.49,2.5,-0.00542,0.0,1.10598]
[1777794286549,55.68,78385.46,2.5,-0.00542,0.0,1.10669]
[1777794291585,55.68,78378.38,2.5,-0.00545,0.0,1.11164]
[1777794296621,55.68,78375.24,2.5,-0.00546,0.0,1.11384]
[1777794301656,55.68,78383.83,2.5,-0.00543,0.0,1.10783]
[1777794306691,55.68,78388.51,2.5,-0.00541,0.0,1.10457]
[1777794311726,55.68,78388.3,2.5,-0.00541,0.0,1.10471]
[1777794316761,55.68,78388.81,2.5,-0.00541,0.0,1.10436]
[1777794322803,55.68,78388.34,2.5,-0.00541,0.0,1.10469]
[1777794327839,55.68,78390.7,2.5,-0.0054,0.0,1.10304]
[1777794332874,55.68,78395.41,2.5,-0.00538,0.0,1.09884]
[1777794337909,55.68,78396.76,2.5,-0.00538,0.0,1.0979]
[1777794342946,55.68,78396.72,2.5,-0.00538,0.0,1.09793]
[1777794346307,55.68,78396.58,2.5,-0.00538,0.0,1.09803]
[1777794355030,55.68,78396.78,2.5,-0.00538,0.0,1.09789]
[1777794362079,55.68,78396.89,2.5,-0.00538,0.0,1.09781]
[1777794367114,55.68,78397.85,2.5,-0.00537,0.0,1.09715]
[1777794375170,55.68,78397.85,2.5,-0.00537,0.0,1.09715]
[1777794380205,55.68,78397.98,2.5,-0.00537,0.0,1.09706]
[1777794385420,55.68,78398.65,2.5,-0.00537,0.0,1.0966]
[1777794391284,55.68,78390.17,2.5,-0.0054,0.0,1.10154]
[1777794396324,55.68,78377.72,2.5,-0.00545,0.0,1.11022]
[1777794401360,55.68,78375.55,2.5,-0.00545,0.0,1.11173]
[1777794406396,55.68,78370.63,2.5,-0.00547,0.0,1.11518]
[1777794411430,55.68,78370.04,2.5,-0.00548,0.0,1.1156]
[1777794416467,55.68,78372.84,2.5,-0.00546,0.0,1.11363]
[1777794421502,55.68,78374.14,2.5,-0.00546,0.0,1.11272]
[1777794430567,55.68,78375.0,2.5,-0.00546,0.0,1.11212]
[1777794436609,55.68,78374.37,2.5,-0.00546,0.0,1.11256]
[1777794442651,55.68,78374.29,2.5,-0.00546,0.0,1.11262]
[1777794447686,55.68,78374.22,2.5,-0.00546,0.0,1.11267]
[1777794458763,55.68,78373.09,2.5,-0.00546,0.0,1.11251]
[1777794465813,55.68,78372.99,2.5,-0.00546,0.0,1.11258]
[1777794470849,55.68,78372.85,2.5,-0.00546,0.0,1.11268]
[1777794475884,55.68,78372.92,2.5,-0.00546,0.0,1.11263]
[1777794481698,55.68,78372.92,2.5,-0.00546,0.0,1.11263]
[1777794494009,55.68,78373.24,2.5,-0.00546,0.0,1.11241]
[1777794499045,55.68,78371.93,2.5,-0.00546,0.0,1.11333]
[1777794504080,55.68,78363.06,2.5,-0.0055,0.0,1.11956]
[1777794509115,55.68,78363.16,2.5,-0.0055,0.0,1.11949]
[1777794515157,55.68,78362.52,2.5,-0.0055,0.0,1.11899]
[1777794524219,55.68,78362.35,2.5,-0.0055,0.0,1.11911]
[1777794529255,55.68,78362.2,2.5,-0.0055,0.0,1.11922]
[1777794539325,55.68,78361.03,2.5,-0.0055,0.0,1.12004]
[1777794544362,55.68,78359.75,2.5,-0.00551,0.0,1.12094]
[1777794549397,55.68,78359.1,2.5,-0.00551,0.0,1.1214]
[1777794557453,55.68,78359.74,2.5,-0.00551,0.0,1.12095]
[1777794569537,55.68,78360.49,2.5,-0.0055,0.0,1.12042]
[1777794574572,55.68,78370.23,2.5,-0.00546,0.0,1.11263]
[1777794579607,55.68,78381.04,2.5,-0.00542,0.0,1.10508]
[1777794585649,55.68,78382.58,2.5,-0.00541,0.0,1.104]
[1777794590692,55.68,78382.36,2.5,-0.00541,0.0,1.10416]
[1777794597741,55.68,78382.53,2.5,-0.00541,0.0,1.10404]
[1777794605797,55.68,78382.8,2.5,-0.00541,0.0,1.10385]
[1777794618889,55.68,78382.93,2.5,-0.00541,0.0,1.10376]
[1777794625938,55.68,78381.99,2.5,-0.00542,0.0,1.10441]
[1777794633995,55.68,78381.7,2.5,-0.00541,0.0,1.10368]
[1777794639030,55.68,78381.8,2.5,-0.00541,0.0,1.10361]
[1777794645072,55.68,78382.38,2.5,-0.00541,0.0,1.1032]
[1777794655142,55.68,78380.39,2.5,-0.00542,0.0,1.10459]
[1777794660177,55.68,78378.21,2.5,-0.00543,0.0,1.10611]
[1777794665212,55.68,78379.51,2.5,-0.00542,0.0,1.1052]
[1777794671253,55.68,78379.71,2.5,-0.00542,0.0,1.10506]
[1777794676289,55.68,78379.87,2.5,-0.00542,0.0,1.10495]
[1777794681324,55.68,78379.83,2.5,-0.00542,0.0,1.10498]
[1777794692401,55.68,78379.48,2.5,-0.00542,0.0,1.10428]
[1777794697436,55.68,78379.55,2.5,-0.00542,0.0,1.10424]
[1777794702473,55.68,78379.59,2.5,-0.00542,0.0,1.10421]
[1777794711536,55.68,78379.52,2.5,-0.00542,0.0,1.10426]
[1777794716571,55.68,78378.57,2.5,-0.00542,0.0,1.10492]
[1777794722612,55.68,78378.54,2.5,-0.00542,0.0,1.10494]
[1777794727648,55.68,78383.94,2.5,-0.0054,0.0,1.10118]
[1777794733690,55.68,78383.87,2.5,-0.0054,0.0,1.10123]
[1777794738725,55.68,78384.29,2.5,-0.0054,0.0,1.10094]
[1777794743760,55.68,78383.1,2.5,-0.0054,0.0,1.10177]
[1777794754838,55.68,78383.45,2.5,-0.0054,0.0,1.10058]
[1777794762894,55.68,78383.32,2.5,-0.0054,0.0,1.10067]
[1777794767929,55.68,78383.25,2.5,-0.0054,0.0,1.10072]
[1777794772964,55.68,78381.64,2.5,-0.0054,0.0,1.10184]
[1777794778005,55.68,78380.86,2.5,-0.00541,0.0,1.10238]
[1777794783040,55.68,78378.79,2.5,-0.00541,0.0,1.10382]
[1777794788074,55.68,78378.85,2.5,-0.00541,0.0,1.10378]
[1777794797138,55.68,78378.69,2.5,-0.00541,0.0,1.10389]
[1777794803180,55.68,78379.41,2.5,-0.00541,0.0,1.10339]
[1777794808214,55.68,78379.19,2.5,-0.00541,0.0,1.10355]
[1777794814257,55.68,78379.1,2.5,-0.00541,0.0,1.10267]
[1777794819292,55.68,78380.35,2.5,-0.0054,0.0,1.1018]
[1777794824327,55.68,78381.36,2.5,-0.0054,0.0,1.1011]
[1777794829362,55.68,78383.21,2.5,-0.00539,0.0,1.09981]
[1777794834397,55.68,78384.52,2.5,-0.00539,0.0,1.0989]
[1777794839431,55.68,78384.53,2.5,-0.00539,0.0,1.0989]
[1777794844467,55.68,78383.86,2.5,-0.00539,0.0,1.09936]
[1777794849504,55.68,78383.71,2.5,-0.00539,0.0,1.09947]
[1777794854540,55.68,78383.82,2.5,-0.00539,0.0,1.09939]
[1777794855590,55.68,78383.82,2.5,-0.00539,0.0,1.09939]
[1777794865617,55.68,78380.81,2.5,-0.0054,0.0,1.10148]
[1777794870652,55.68,78382.64,2.5,-0.00539,0.0,1.10021]
[1777794880725,55.68,78382.23,2.5,-0.00539,0.0,1.09956]
[1777794889789,55.68,78381.62,2.5,-0.00539,0.0,1.09998]
[1777794894825,55.68,78382.09,2.5,-0.00539,0.0,1.09965]
[1777794900206,55.68,78379.97,2.5,-0.0054,0.0,1.10113]
[1777794905903,55.68,78378.17,2.5,-0.00541,0.0,1.10238]
[1777794910938,55.68,78377.96,2.5,-0.00541,0.0,1.10252]
[1777794915973,55.68,78377.51,2.5,-0.00541,0.0,1.10284]
[1777794917228,55.68,78377.51,2.5,-0.00541,0.0,1.10284]
[1777794924029,55.68,78374.49,2.5,-0.00542,0.0,1.10494]
[1777794931079,55.68,78372.46,2.5,-0.00543,0.0,1.10542]
[1777794936114,55.68,78372.6,2.5,-0.00543,0.0,1.10532]
[1777794941149,55.68,78372.6,2.5,-0.00543,0.0,1.10532]
[1777794946184,55.68,78372.38,2.5,-0.00543,0.0,1.10547]
[1777794949660,55.68,78372.38,2.5,-0.00543,0.0,1.10547]
[1777794955247,55.68,78372.19,2.5,-0.00543,0.0,1.1056]
[1777794960282,55.68,78372.08,2.5,-0.00543,0.0,1.10568]
[1777794965318,55.68,78373.14,2.5,-0.00542,0.0,1.10494]
[1777794966651,55.68,78373.14,2.5,-0.00542,0.0,1.10494]
[1777794973374,55.68,78372.46,2.5,-0.00543,0.0,1.10542]
[1777794979416,55.68,78372.11,2.5,-0.00543,0.0,1.10566]
[1777794983688,55.68,78372.11,2.5,-0.00543,0.0,1.10566]
[1777794989486,55.68,78362.21,2.5,-0.00547,0.0,1.11258]
[1777794994644,55.68,78361.26,2.5,-0.00547,0.0,1.11231]
[1777795003584,55.68,78362.68,2.5,-0.00546,0.0,1.11131]
[1777795006112,55.68,78362.83,2.5,-0.00546,0.0,1.1112]
[1777795013164,55.68,78362.8,2.5,-0.00546,0.0,1.11123]
[1777795023091,55.68,78362.59,2.5,-0.00546,0.0,1.11137]
[1777795030773,55.68,78361.88,2.5,-0.00546,0.0,1.11187]
[1777795035808,55.68,78361.47,2.5,-0.00546,0.0,1.11216]
[1777795040131,55.68,78360.94,2.5,-0.00547,0.0,1.11253]
[1777795045881,55.68,78358.81,2.5,-0.00548,0.0,1.11402]
[1777795051696,55.68,78358.93,2.5,-0.00547,0.0,1.11394]
[1777795056958,55.68,78359.06,2.5,-0.00547,0.0,1.1129]
[1777795061993,55.68,78362.15,2.5,-0.00546,0.0,1.11074]
[1777795066563,55.68,78362.15,2.5,-0.00546,0.0,1.11074]
[1777795072063,55.68,78361.74,2.5,-0.00546,0.0,1.11102]
[1777795077098,55.68,78362.3,2.5,-0.00546,0.0,1.11063]
[1777795082889,55.68,78362.56,2.5,-0.00546,0.0,1.11045]
[1777795083584,55.68,78362.57,2.5,-0.00546,0.0,1.11044]
[1777795093211,55.68,78362.47,2.5,-0.00546,0.0,1.11051]
[1777795100589,55.68,78362.5,2.5,-0.00546,0.0,1.11049]
[1777795107309,55.68,78362.47,2.5,-0.00546,0.0,1.11051]
[1777795112345,55.68,78362.58,2.5,-0.00545,0.0,1.10949]
[1777795117592,55.68,78362.62,2.5,-0.00545,0.0,1.10946]
[1777795125436,55.68,78362.04,2.5,-0.00545,0.0,1.10987]
[1777795130471,55.68,78361.17,2.5,-0.00546,0.0,1.11048]
[1777795138527,55.68,78360.5,2.5,-0.00546,0.0,1.11095]
[1777795142060,55.68,78361.17,2.5,-0.00546,0.0,1.11048]
[1777795151618,55.68,78360.71,2.5,-0.00546,0.0,1.1108]
[1777795161688,55.68,78360.71,2.5,-0.00546,0.0,1.1108]
[1777795169744,55.68,78355.14,2.5,-0.00548,0.0,1.11471]
[1777795170136,55.68,78355.14,2.5,-0.00548,0.0,1.11471]
[1777795175786,55.68,78355.97,2.5,-0.00547,0.0,1.11318]
[1777795180821,55.68,78355.93,2.5,-0.00547,0.0,1.11321]
[1777795187870,55.68,78355.94,2.5,-0.00547,0.0,1.1132]
[1777795192905,55.68,78358.04,2.5,-0.00546,0.0,1.11173]
[1777795200593,55.68,78359.12,2.5,-0.00546,0.0,1.11097]
[1777795200046,55.68,78359.12,2.5,-0.00546,0.0,1.11097]
[1777795209756,55.68,78359.12,2.5,-0.00546,0.0,1.11097]
[1777795216172,55.68,78359.57,2.5,-0.00546,0.0,1.11065]
[1777795217084,55.68,78358.95,2.5,-0.00546,0.0,1.11109]
[1777795222120,55.68,78359.51,2.5,-0.00546,0.0,1.1107]
[1777795231183,55.68,78359.35,2.5,-0.00546,0.0,1.10986]
[1777795236218,55.68,78366.13,2.5,-0.00543,0.0,1.10512]
[1777795241253,55.68,78372.7,2.5,-0.0054,0.0,1.10055]
[1777795246288,55.68,78374.34,2.5,-0.0054,0.0,1.09941]
[1777795251322,55.68,78373.95,2.5,-0.0054,0.0,1.09968]
[1777795258372,55.68,78374.97,2.5,-0.00539,0.0,1.09897]
[1777795272473,55.68,78374.97,2.5,-0.00539,0.0,1.09897]
[1777795277508,55.68,78374.22,2.5,-0.0054,0.0,1.09949]
[1777795279304,55.68,78374.65,2.5,-0.00539,0.0,1.09919]
[1777795279372,55.68,78374.65,2.5,-0.00539,0.0,1.09919]
[1777795280174,55.68,78374.65,2.5,-0.00539,0.0,1.09919]
[1777795280529,55.68,78375.26,2.5,-0.00539,0.0,1.09877]
[1777795285564,55.68,78374.47,2.5,-0.0054,0.0,1.09932]
[1777795292613,55.68,78374.7,2.5,-0.00539,0.0,1.09822]
[1777795301675,55.68,78374.84,2.5,-0.00539,0.0,1.09812]
[1777795308725,55.68,78374.83,2.5,-0.00539,0.0,1.09813]
[1777795314774,55.68,78374.72,2.5,-0.00539,0.0,1.09821]
[1777795322476,55.68,78374.79,2.5,-0.00539,0.0,1.09816]
[1777795323101,55.68,78374.79,2.5,-0.00539,0.0,1.09816]
[1777795322830,55.68,78374.47,2.5,-0.00539,0.0,1.09838]
[1777795323837,55.68,78369.48,2.5,-0.00541,0.0,1.10185]
[1777795328872,55.68,78369.18,2.5,-0.00541,0.0,1.10206]
[1777795332978,55.68,78368.37,2.5,-0.00541,0.0,1.10262]
[1777795333079,55.68,78368.37,2.5,-0.00541,0.0,1.10262]
[1777795333984,55.68,78368.37,2.5,-0.00541,0.0,1.10262]
[1777795334083,55.68,78368.4,2.5,-0.00541,0.0,1.1026]
[1777795339949,55.68,78375.39,2.5,-0.00539,0.0,1.09774]
[1777795344984,55.68,78374.48,2.5,-0.00539,0.0,1.09837]
[1777795351027,55.68,78375.44,2.5,-0.00539,0.0,1.09771]
[1777795351128,55.68,78375.44,2.5,-0.00538,0.0,1.09677]
[1777795353281,55.68,78375.44,2.5,-0.00538,0.0,1.09677]
[1777795353382,55.68,78375.44,2.5,-0.00538,0.0,1.09677]
[1777795367141,55.68,78375.54,2.5,-0.00538,0.0,1.0967]
[1777795368061,55.68,78375.54,2.5,-0.00538,0.0,1.0967]
[1777795368148,55.68,78375.52,2.5,-0.00538,0.0,1.09672]
[1777795369324,55.68,78375.52,2.5,-0.00538,0.0,1.09672]
[1777795369425,55.68,78375.52,2.5,-0.00538,0.0,1.09672]
[1777795382246,55.68,78377.51,2.5,-0.00537,0.0,1.09534]
[1777795383283,55.68,78377.51,2.5,-0.00537,0.0,1.09534]
[1777795383384,55.68,78377.51,2.5,-0.00537,0.0,1.09534]
[1777795384379,55.68,78377.51,2.5,-0.00537,0.0,1.09534]
[1777795388942,55.68,78377.51,2.5,-0.00537,0.0,1.09534]
[1777795389044,55.68,78377.51,2.5,-0.00537,0.0,1.09534]
[1777795393762,55.68,78377.51,2.5,-0.00537,0.0,1.09534]
[1777795399365,55.68,78377.84,2.5,-0.00537,0.0,1.09511]
[1777795405407,55.68,78377.84,2.5,-0.00537,0.0,1.09511]
[1777795410446,55.68,78377.92,2.5,-0.00537,0.0,1.09505]
[1777795422530,55.68,78377.87,2.5,-0.00537,0.0,1.09415]
[1777795423274,55.68,78377.87,2.5,-0.00537,0.0,1.09415]
[1777795428572,55.68,78378.17,2.5,-0.00537,0.0,1.09394]
[1777795433607,55.68,78379.25,2.5,-0.00536,0.0,1.0932]
[1777795438642,55.68,78379.74,2.5,-0.00536,0.0,1.09286]
[1777795443677,55.68,78380.3,2.5,-0.00536,0.0,1.09247]
[1777795448712,55.68,78393.43,2.5,-0.00531,0.0,1.08343]
[1777795453747,55.68,78402.91,2.5,-0.00527,0.0,1.07694]
[1777795458781,55.68,78409.68,2.5,-0.00525,0.0,1.07233]
[1777795463817,55.68,78413.82,2.5,-0.00523,0.0,1.06952]
[1777795471873,55.68,78415.29,2.5,-0.00522,0.0,1.0676]
[1777795476908,55.68,78418.19,2.5,-0.00521,0.0,1.06564]
[1777795481943,55.68,78422.23,2.5,-0.00519,0.0,1.06291]
[1777795486978,55.68,78431.26,2.5,-0.00516,0.0,1.05683]
[1777795492013,55.68,78433.01,2.5,-0.00515,0.0,1.05566]
[1777795497049,55.68,78423.6,2.5,-0.00519,0.0,1.06199]
[1777795502084,55.68,78427.01,2.5,-0.00518,0.0,1.05969]
[1777795507119,55.68,78427.48,2.5,-0.00517,0.0,1.05937]
[1777795512153,55.68,78428.63,2.5,-0.00517,0.0,1.0586]
[1777795517189,55.68,78437.02,2.5,-0.00514,0.0,1.05297]
[1777795522226,55.68,78442.74,2.5,-0.00512,0.0,1.04914]
[1777795527261,55.68,78445.0,2.5,-0.00511,0.0,1.04764]
[1777795533303,55.68,78444.79,2.5,-0.00511,0.0,1.04687]
[1777795538338,55.68,78450.77,2.5,-0.00508,0.0,1.04289]
[1777795544380,55.68,78450.6,2.5,-0.00508,0.0,1.04301]
[1777795550422,55.68,78450.45,2.5,-0.00508,0.0,1.0431]
[1777795556464,55.68,78450.41,2.5,-0.00508,0.0,1.04313]
[1777795561499,55.68,78449.29,2.5,-0.00509,0.0,1.04388]
[1777795566533,55.68,78448.14,2.5,-0.00509,0.0,1.04464]
[1777795572576,55.68,78448.25,2.5,-0.00509,0.0,1.04457]
[1777795577611,55.68,78448.25,2.5,-0.00509,0.0,1.04457]
[1777795582646,55.68,78445.31,2.5,-0.0051,0.0,1.04652]
[1777795587681,55.68,78442.13,2.5,-0.00512,0.0,1.04864]
[1777795592715,55.68,78440.39,2.5,-0.00512,0.0,1.0489]
[1777795597751,55.68,78441.39,2.5,-0.00511,0.0,1.04823]
[1777795603794,55.68,78441.39,2.5,-0.00511,0.0,1.04823]
[1777795608829,55.68,78443.84,2.5,-0.0051,0.0,1.0466]
[1777795613864,55.68,78443.95,2.5,-0.0051,0.0,1.04652]
[1777795618899,55.68,78439.69,2.5,-0.00512,0.0,1.04936]
[1777795623934,55.68,78441.37,2.5,-0.00511,0.0,1.04824]
[1777795634003,55.68,78441.26,2.5,-0.00511,0.0,1.04832]
[1777795639039,55.68,78444.0,2.5,-0.0051,0.0,1.04649]
[1777795645082,55.68,78446.1,2.5,-0.0051,0.0,1.04509]
[1777795650117,55.68,78445.96,2.5,-0.0051,0.0,1.04519]
[1777795656159,55.68,78447.49,2.5,-0.00509,0.0,1.04326]
[1777795661194,55.68,78452.28,2.5,-0.00507,0.0,1.04008]
[1777795666229,55.68,78452.21,2.5,-0.00507,0.0,1.04013]
[1777795671265,55.68,78459.98,2.5,-0.00504,0.0,1.03499]
[1777795676300,55.68,78454.77,2.5,-0.00506,0.0,1.03844]
[1777795682342,55.68,78454.91,2.5,-0.00506,0.0,1.03834]
[1777795687377,55.68,78455.6,2.5,-0.00506,0.0,1.03789]
[1777795692412,55.68,78456.34,2.5,-0.00505,0.0,1.0374]
[1777795699461,55.68,78456.34,2.5,-0.00505,0.0,1.0374]
[1777795704496,55.68,78457.01,2.5,-0.00505,0.0,1.03695]
[1777795709532,55.68,78460.23,2.5,-0.00504,0.0,1.03483]
[1777795715574,55.68,78474.45,2.5,-0.00498,0.0,1.02459]
[1777795721616,55.68,78474.96,2.5,-0.00498,0.0,1.02426]
[1777795726651,55.68,78475.47,2.5,-0.00498,0.0,1.02392]
[1777795731686,55.68,78476.33,2.5,-0.00498,0.0,1.02336]
[1777795738735,55.68,78478.99,2.5,-0.00497,0.0,1.02162]
[1777795743770,55.68,78479.51,2.5,-0.00496,0.0,1.02128]
[1777795749812,55.68,78479.33,2.5,-0.00497,0.0,1.0214]
[1777795754847,55.68,78474.96,2.5,-0.00498,0.0,1.02426]
[1777795759882,55.68,78464.8,2.5,-0.00502,0.0,1.03092]
[1777795764917,55.68,78473.49,2.5,-0.00499,0.0,1.02522]
[1777795769952,55.68,78469.68,2.5,-0.005,0.0,1.02771]
[1777795774987,55.68,78468.67,2.5,-0.005,0.0,1.02748]
[1777795781029,55.68,78468.13,2.5,-0.005,0.0,1.02784]
[1777795785057,55.68,78449.48,2.5,-0.00507,0.0,1.04014]
[1777795790092,55.68,78449.11,2.5,-0.00507,0.0,1.04038]
[1777795795127,55.68,78450.07,2.5,-0.00507,0.0,1.03974]
[1777795800162,55.68,78449.06,2.5,-0.00507,0.0,1.04041]
[1777795807211,55.68,78449.06,2.5,-0.00507,0.0,1.04041]
[1777795813254,55.68,78449.53,2.5,-0.00507,0.0,1.0401]
[1777795818289,55.68,78450.02,2.5,-0.00507,0.0,1.03978]
[1777795823324,55.68,78449.75,2.5,-0.00507,0.0,1.03996]
[1777795828359,55.68,78449.74,2.5,-0.00507,0.0,1.03996]
[1777795833394,55.68,78449.74,2.5,-0.00507,0.0,1.03906]
[1777795838429,55.68,78449.74,2.5,-0.00507,0.0,1.03906]
[1777795844471,55.68,78449.67,2.5,-0.00507,0.0,1.03911]
[1777795849506,55.68,78442.97,2.5,-0.00509,0.0,1.04355]
[1777795855548,55.68,78440.48,2.5,-0.0051,0.0,1.04521]
[1777795862597,55.68,78440.29,2.5,-0.0051,0.0,1.04534]
[1777795867631,55.68,78439.73,2.5,-0.0051,0.0,1.04571]
[1777795872673,55.68,78437.98,2.5,-0.00511,0.0,1.04688]
[1777795877708,55.68,78437.97,2.5,-0.00511,0.0,1.04688]
[1777795882743,55.68,78437.73,2.5,-0.00511,0.0,1.04704]
[1777795887778,55.68,78434.34,2.5,-0.00512,0.0,1.0493]
[1777795892813,55.68,78433.62,2.5,-0.00512,0.0,1.04888]
[1777795897849,55.68,78439.11,2.5,-0.0051,0.0,1.04522]
[1777795903891,55.68,78435.69,2.5,-0.00511,0.0,1.0475]
[1777795908926,55.68,78434.96,2.5,-0.00512,0.0,1.04798]
[1777795913961,55.68,78434.69,2.5,-0.00512,0.0,1.04816]
[1777795918996,55.68,78434.11,2.5,-0.00512,0.0,1.04855]
[1777795924031,55.68,78434.5,2.5,-0.00512,0.0,1.04829]
[1777795929067,55.68,78434.29,2.5,-0.00512,0.0,1.04843]
[1777795934102,55.68,78434.66,2.5,-0.00512,0.0,1.04818]
[1777795939137,55.68,78434.67,2.5,-0.00512,0.0,1.04818]
[1777795946185,55.68,78434.57,2.5,-0.00512,0.0,1.04824]
[1777795951221,55.68,78434.6,2.5,-0.00511,0.0,1.04731]
[1777795957263,55.68,78435.32,2.5,-0.00511,0.0,1.04683]
[1777795962298,55.68,78435.28,2.5,-0.00511,0.0,1.04686]
[1777795974383,55.68,78435.23,2.5,-0.00511,0.0,1.04689]
[1777795986468,55.68,78434.44,2.5,-0.00511,0.0,1.04742]
[1777795993518,55.68,78434.83,2.5,-0.00511,0.0,1.04716]
[1777795999560,55.68,78434.71,2.5,-0.00511,0.0,1.04724]
[1777796005602,55.68,78436.31,2.5,-0.00511,0.0,1.04617]
[1777796011643,55.68,78453.2,2.5,-0.00504,0.0,1.03407]
[1777796016679,55.68,78452.67,2.5,-0.00504,0.0,1.03442]
[1777796021714,55.68,78452.64,2.5,-0.00504,0.0,1.03444]
[1777796026748,55.68,78453.71,2.5,-0.00504,0.0,1.03373]
[1777796031784,55.68,78440.8,2.5,-0.00509,0.0,1.04228]
[1777796035098,55.68,78440.95,2.5,-0.00509,0.0,1.04218]
[1777796035365,55.68,78440.95,2.5,-0.00509,0.0,1.04218]
[1777796043097,55.68,78441.53,2.5,-0.00508,0.0,1.0418]
[1777796048883,55.68,78440.5,2.5,-0.00509,0.0,1.04248]
[1777796049020,55.68,78440.46,2.5,-0.00509,0.0,1.04251]
[1777796049909,55.68,78440.5,2.5,-0.00509,0.0,1.04248]
[1777796054945,55.68,78440.73,2.5,-0.00509,0.0,1.04233]
[1777796064010,55.68,78441.12,2.5,-0.00509,0.0,1.04223]
[1777796069045,55.68,78444.77,2.5,-0.00508,0.0,1.04047]
[1777796074081,55.68,78445.73,2.5,-0.00507,0.0,1.03893]
[1777796079115,55.68,78444.23,2.5,-0.00507,0.0,1.03993]
[1777796084151,55.68,78443.79,2.5,-0.00507,0.0,1.04022]
[1777796091200,55.68,78443.24,2.5,-0.00508,0.0,1.04058]
[1777796097242,55.68,78444.26,2.5,-0.00507,0.0,1.03991]
[1777796103284,55.68,78444.81,2.5,-0.00507,0.0,1.03954]
[1777796109269,55.68,78444.98,2.5,-0.00507,0.0,1.03943]
[1777796109326,55.68,78444.95,2.5,-0.00507,0.0,1.03945]
[1777796114364,55.68,78444.79,2.5,-0.00507,0.0,1.03955]
[1777796120406,55.68,78446.1,2.5,-0.00507,0.0,1.03869]
[1777796124244,55.68,78446.1,2.5,-0.00507,0.0,1.03869]
[1777796130477,55.68,78445.65,2.5,-0.00507,0.0,1.03898]
[1777796139542,55.68,78445.73,2.5,-0.00506,0.0,1.03803]
[1777796141285,55.68,78445.77,2.5,-0.00506,0.0,1.038]
[1777796146592,55.68,78451.73,2.5,-0.00504,0.0,1.03406]
[1777796151627,55.68,78454.02,2.5,-0.00503,0.0,1.03255]
[1777796158328,55.68,78455.42,2.5,-0.00503,0.0,1.03163]
[1777796163711,55.68,78462.4,2.5,-0.005,0.0,1.02704]
[1777796168745,55.68,78465.01,2.5,-0.00499,0.0,1.02533]
[1777796173696,55.68,78465.04,2.5,-0.00499,0.0,1.02531]
[1777796181836,55.68,78465.32,2.5,-0.00499,0.0,1.02513]
[1777796186872,55.68,78465.29,2.5,-0.00499,0.0,1.02515]
[1777796190719,55.68,78465.18,2.5,-0.00499,0.0,1.02522]
[1777796195935,55.68,78469.95,2.5,-0.00497,0.0,1.02121]
[1777796200970,55.68,78471.25,2.5,-0.00497,0.0,1.02036]
[1777796202946,55.68,78471.11,2.5,-0.00497,0.0,1.02045]
[1777796210919,55.68,78471.36,2.5,-0.00497,0.0,1.02029]
[1777796213504,55.68,78471.29,2.5,-0.00497,0.0,1.02033]
[1777796220104,55.68,78471.23,2.5,-0.00497,0.0,1.02037]
[1777796224888,55.68,78471.47,2.5,-0.00496,0.0,1.02022]
[1777796230175,55.68,78471.56,2.5,-0.00496,0.0,1.02016]
[1777796235652,55.68,78471.49,2.5,-0.00496,0.0,1.0202]
[1777796241251,55.68,78460.34,2.5,-0.00501,0.0,1.0275]
[1777796246286,55.68,78459.56,2.5,-0.00501,0.0,1.02801]
[1777796251321,55.68,78458.98,2.5,-0.00501,0.0,1.0275]
[1777796252735,55.68,78458.98,2.5,-0.00501,0.0,1.0275]
[1777796259377,55.68,78458.95,2.5,-0.00501,0.0,1.02752]
[1777796262755,55.68,78459.05,2.5,-0.00501,0.0,1.02745]
[1777796268440,55.68,78457.81,2.5,-0.00501,0.0,1.02826]
[1777796273474,55.68,78457.67,2.5,-0.00501,0.0,1.02836]
[1777796278509,55.68,78458.18,2.5,-0.00501,0.0,1.02802]
[1777796279799,55.68,78458.18,2.5,-0.00501,0.0,1.02802]
[1777796291613,55.68,78458.7,2.5,-0.00501,0.0,1.02768]
[1777796292779,55.68,78458.7,2.5,-0.00501,0.0,1.02768]
[1777796298664,55.68,78458.41,2.5,-0.00501,0.0,1.02787]
[1777796303697,55.68,78457.99,2.5,-0.00501,0.0,1.02815]
[1777796308732,55.68,78457.83,2.5,-0.00501,0.0,1.02825]
[1777796309802,55.68,78457.83,2.5,-0.00501,0.0,1.02825]
[1777796321823,55.68,78457.55,2.5,-0.00501,0.0,1.02754]
[1777796326825,55.68,78457.55,2.5,-0.00501,0.0,1.02754]
[1777796335926,55.68,78460.25,2.5,-0.005,0.0,1.02577]
[1777796341968,55.68,78458.87,2.5,-0.005,0.0,1.02667]
[1777796343851,55.68,78460.13,2.5,-0.005,0.0,1.02585]
[1777796349018,55.68,78460.1,2.5,-0.005,0.0,1.02587]
[1777796354054,55.68,78460.36,2.5,-0.005,0.0,1.0257]
[1777796359092,55.68,78461.35,2.5,-0.00499,0.0,1.02505]
[1777796360836,55.68,78461.12,2.5,-0.00499,0.0,1.0252]
[1777796369161,55.68,78460.95,2.5,-0.00499,0.0,1.02531]
[1777796377861,55.68,78460.95,2.5,-0.00499,0.0,1.02531]
[1777796383260,55.68,78455.92,2.5,-0.00501,0.0,1.02771]
[1777796388295,55.68,78450.77,2.5,-0.00503,0.0,1.0311]
[1777796393330,55.68,78448.69,2.5,-0.00504,0.0,1.03247]
[1777796394905,55.68,78448.69,2.5,-0.00504,0.0,1.03247]
[1777796401386,55.68,78448.27,2.5,-0.00504,0.0,1.03275]
[1777796406422,55.68,78448.76,2.5,-0.00504,0.0,1.03242]
[1777796411927,55.68,78459.68,2.5,-0.005,0.0,1.02525]
[1777796418505,55.68,78463.64,2.5,-0.00498,0.0,1.02265]
[1777796423540,55.68,78465.9,2.5,-0.00497,0.0,1.02118]
[1777796428972,55.68,78466.41,2.5,-0.00497,0.0,1.02084]
[1777796435624,55.68,78468.18,2.5,-0.00496,0.0,1.0188]
[1777796440659,55.68,78469.04,2.5,-0.00496,0.0,1.01824]
[1777796446000,55.68,78469.01,2.5,-0.00496,0.0,1.01826]
[1777796451737,55.68,78468.49,2.5,-0.00496,0.0,1.0186]
[1777796456772,55.68,78460.28,2.5,-0.00499,0.0,1.02396]
[1777796461809,55.68,78459.65,2.5,-0.00499,0.0,1.02437]
[1777796462998,55.68,78459.65,2.5,-0.00499,0.0,1.02437]
[1777796471878,55.68,78459.35,2.5,-0.00499,0.0,1.02457]
[1777796480022,55.68,78459.09,2.5,-0.00499,0.0,1.02474]
[1777796490007,55.68,78459.59,2.5,-0.00499,0.0,1.02441]
[1777796497029,55.68,78458.57,2.5,-0.00499,0.0,1.02418]
[1777796503096,55.68,78459.89,2.5,-0.00499,0.0,1.02332]
[1777796508131,55.68,78459.85,2.5,-0.00499,0.0,1.02335]
[1777796513167,55.68,78459.7,2.5,-0.00499,0.0,1.02344]
[1777796514108,55.68,78459.7,2.5,-0.00499,0.0,1.02344]
[1777796519209,55.68,78457.14,2.5,-0.005,0.0,1.02512]
[1777796524244,55.68,78456.37,2.5,-0.005,0.0,1.02563]
[1777796529279,55.68,78450.02,2.5,-0.00502,0.0,1.0298]
[1777796531133,55.68,78449.95,2.5,-0.00502,0.0,1.02984]
[1777796538342,55.68,78449.66,2.5,-0.00502,0.0,1.03003]
[1777796546398,55.68,78449.22,2.5,-0.00502,0.0,1.03032]
[1777796548213,55.68,78449.22,2.5,-0.00502,0.0,1.03032]
[1777796556467,55.68,78449.22,2.5,-0.00502,0.0,1.02942]
[1777796561503,55.68,78449.11,2.5,-0.00502,0.0,1.0295]
[1777796565255,55.68,78449.18,2.5,-0.00502,0.0,1.02945]
[1777796571572,55.68,78449.21,2.5,-0.00502,0.0,1.02943]
[1777796577615,55.68,78449.05,2.5,-0.00502,0.0,1.02954]
[1777796582260,55.68,78449.12,2.5,-0.00502,0.0,1.02949]
[1777796588692,55.68,78449.12,2.5,-0.00502,0.0,1.02949]
[1777796593727,55.68,78447.1,2.5,-0.00503,0.0,1.03082]
[1777796598762,55.68,78443.11,2.5,-0.00504,0.0,1.03345]
[1777796600128,55.68,78443.11,2.5,-0.00504,0.0,1.03345]
[1777796608831,55.68,78442.96,2.5,-0.00504,0.0,1.03355]
[1777796617171,55.68,78442.76,2.5,-0.00504,0.0,1.03368]
[1777796622930,55.68,78441.69,2.5,-0.00504,0.0,1.03349]
[1777796627965,55.68,78438.55,2.5,-0.00506,0.0,1.03556]
[1777796629647,55.68,78439.36,2.5,-0.00505,0.0,1.03503]
[1777796635014,55.68,78439.47,2.5,-0.00505,0.0,1.03495]
[1777796642065,55.68,78441.05,2.5,-0.00505,0.0,1.03391]
[1777796646670,55.68,78442.16,2.5,-0.00504,0.0,1.03318]
[1777796657169,55.68,78441.88,2.5,-0.00504,0.0,1.03336]
[1777796662436,55.68,78441.88,2.5,-0.00504,0.0,1.03336]
[1777796668248,55.68,78439.9,2.5,-0.00505,0.0,1.03467]
[1777796677314,55.68,78440.53,2.5,-0.00504,0.0,1.03335]
[1777796679435,55.68,78440.53,2.5,-0.00504,0.0,1.03335]
[1777796685369,55.68,78440.73,2.5,-0.00504,0.0,1.03322]
[1777796692419,55.68,78440.72,2.5,-0.00504,0.0,1.03323]
[1777796696453,55.68,78440.72,2.5,-0.00504,0.0,1.03323]
[1777796701486,55.68,78441.79,2.5,-0.00504,0.0,1.03252]
[1777796706521,55.68,78441.76,2.5,-0.00504,0.0,1.03254]
[1777796713480,55.68,78441.76,2.5,-0.00504,0.0,1.03254]
[1777796719612,55.68,78441.72,2.5,-0.00504,0.0,1.03257]
[1777796724647,55.68,78441.83,2.5,-0.00504,0.0,1.03249]
[1777796730483,55.68,78441.69,2.5,-0.00504,0.0,1.03259]
[1777796735724,55.68,78441.65,2.5,-0.00504,0.0,1.03171]
[1777796747483,55.68,78441.69,2.5,-0.00504,0.0,1.03169]
[1777796754856,55.68,78441.78,2.5,-0.00504,0.0,1.03163]
[1777796764002,55.68,78441.81,2.5,-0.00504,0.0,1.03161]
[1777796769962,55.68,78441.78,2.5,-0.00504,0.0,1.03163]
[1777796774997,55.68,78441.72,2.5,-0.00504,0.0,1.03167]
[1777796775938,55.68,78441.72,2.5,-0.00504,0.0,1.03167]
[1777796784066,55.68,78440.87,2.5,-0.00504,0.0,1.03223]
[1777796786875,55.68,78440.87,2.5,-0.00504,0.0,1.03223]
[1777796794136,55.68,78440.9,2.5,-0.00503,0.0,1.03131]
[1777796797428,55.68,78441.22,2.5,-0.00503,0.0,1.0311]
[1777796805213,55.68,78441.13,2.5,-0.00503,0.0,1.03116]
[1777796807567,55.68,78441.13,2.5,-0.00503,0.0,1.03116]
[1777796813269,55.68,78441.29,2.5,-0.00503,0.0,1.03105]
[1777796819311,55.68,78441.14,2.5,-0.00503,0.0,1.03115]
[1777796820968,55.68,78441.14,2.5,-0.00503,0.0,1.03115]
[1777796826360,55.68,78440.24,2.5,-0.00504,0.0,1.03174]
[1777796831401,55.68,78435.68,2.5,-0.00505,0.0,1.03475]
[1777796836436,55.68,78434.67,2.5,-0.00506,0.0,1.03542]
[1777796837972,55.68,78434.78,2.5,-0.00506,0.0,1.03535]
[1777796843485,55.68,78431.62,2.5,-0.00507,0.0,1.03744]
[1777796848520,55.68,78428.61,2.5,-0.00508,0.0,1.03944]
[1777796853556,55.68,78427.83,2.5,-0.00508,0.0,1.03905]
[1777796854103,55.68,78427.83,2.5,-0.00508,0.0,1.03905]
[1777796859598,55.68,78426.19,2.5,-0.00508,0.0,1.04014]
[1777796864635,55.68,78411.93,2.5,-0.00514,0.0,1.04965]
[1777796870676,55.68,78412.32,2.5,-0.00514,0.0,1.04938]
[1777796871147,55.68,78412.32,2.5,-0.00514,0.0,1.04938]
[1777796876719,55.68,78411.56,2.5,-0.00514,0.0,1.04989]
[1777796882763,55.68,78411.31,2.5,-0.00514,0.0,1.05006]
[1777796888167,55.68,78417.71,2.5,-0.00512,0.0,1.04578]
[1777796893841,55.68,78418.07,2.5,-0.00511,0.0,1.04554]
[1777796901896,55.68,78417.96,2.5,-0.00512,0.0,1.04562]
[1777796905204,55.68,78417.96,2.5,-0.00512,0.0,1.04562]
[1777796913981,55.68,78417.75,2.5,-0.00511,0.0,1.04485]
[1777796919015,55.68,78417.64,2.5,-0.00511,0.0,1.04492]
[1777796922205,55.68,78417.64,2.5,-0.00511,0.0,1.04492]
[1777796928079,55.68,78415.85,2.5,-0.00512,0.0,1.04611]
[1777796934121,55.68,78415.25,2.5,-0.00512,0.0,1.04651]
[1777796939228,55.68,78416.3,2.5,-0.00512,0.0,1.04581]
[1777796942317,55.68,78416.26,2.5,-0.00512,0.0,1.04584]
[1777796950888,55.68,78415.87,2.5,-0.00512,0.0,1.0461]
[1777796952561,55.68,78415.4,2.5,-0.00512,0.0,1.04641]
[1777796958289,55.68,78414.91,2.5,-0.00512,0.0,1.04674]
[1777796965338,55.68,78412.83,2.5,-0.00513,0.0,1.04813]
[1777796970372,55.68,78413.59,2.5,-0.00513,0.0,1.04762]
[1777796975858,55.68,78414.17,2.5,-0.00512,0.0,1.04633]
[1777796981450,55.68,78414.56,2.5,-0.00512,0.0,1.04607]
[1777796986484,55.68,78414.93,2.5,-0.00512,0.0,1.04582]
[1777796988160,55.68,78414.93,2.5,-0.00512,0.0,1.04582]
[1777796993533,55.68,78414.73,2.5,-0.00512,0.0,1.04595]
[1777796999576,55.68,78414.51,2.5,-0.00512,0.0,1.0461]
[1777797006625,55.68,78415.01,2.5,-0.00512,0.0,1.04576]
[1777797017702,55.68,78414.91,2.5,-0.00512,0.0,1.04583]
[1777797029786,55.68,78415.02,2.5,-0.00512,0.0,1.04576]
[1777797035827,55.68,78414.99,2.5,-0.00511,0.0,1.04487]
[1777797046906,55.68,78414.96,2.5,-0.00511,0.0,1.04489]
[1777797052948,55.68,78414.89,2.5,-0.00511,0.0,1.04494]
[1777797057983,55.68,78422.96,2.5,-0.00508,0.0,1.03956]
[1777797065034,55.68,78422.45,2.5,-0.00509,0.0,1.0399]
[1777797074095,55.68,78422.07,2.5,-0.00509,0.0,1.04016]
[1777797084168,55.68,78422.08,2.5,-0.00509,0.0,1.04015]
[1777797090210,55.68,78422.48,2.5,-0.00509,0.0,1.03988]
[1777797095245,55.68,78421.88,2.5,-0.00508,0.0,1.03938]
[1777797100279,55.68,78422.31,2.5,-0.00508,0.0,1.03909]
[1777797107330,55.68,78422.42,2.5,-0.00508,0.0,1.03902]
[1777797113373,55.68,78421.56,2.5,-0.00508,0.0,1.03959]
[1777797118408,55.68,78421.91,2.5,-0.00508,0.0,1.03936]
[1777797123196,55.68,78420.19,2.5,-0.00509,0.0,1.0405]
[1777797128478,55.68,78419.82,2.5,-0.00509,0.0,1.04074]
[1777797135527,55.68,78419.64,2.5,-0.00509,0.0,1.04086]
[1777797140562,55.68,78419.17,2.5,-0.00509,0.0,1.04118]
[1777797146605,55.68,78419.17,2.5,-0.00509,0.0,1.04118]
[1777797151639,55.68,78419.21,2.5,-0.00509,0.0,1.04024]
[1777797156675,55.68,78419.35,2.5,-0.00509,0.0,1.04015]
[1777797157276,55.68,78419.35,2.5,-0.00509,0.0,1.04015]
[1777797169766,55.68,78419.3,2.5,-0.00509,0.0,1.04018]
[1777797175807,55.68,78419.08,2.5,-0.00509,0.0,1.04033]
[1777797180843,55.68,78418.38,2.5,-0.00509,0.0,1.04079]
[1777797185878,55.68,78418.07,2.5,-0.00509,0.0,1.041]
[1777797190913,55.68,78416.37,2.5,-0.0051,0.0,1.04213]
[1777797195948,55.68,78408.37,2.5,-0.00513,0.0,1.04747]
[1777797202998,55.68,78405.35,2.5,-0.00514,0.0,1.04949]
[1777797208034,55.68,78404.62,2.5,-0.00514,0.0,1.04998]
[1777797213069,55.68,78404.56,2.5,-0.00514,0.0,1.04911]
[1777797218104,55.68,78403.83,2.5,-0.00514,0.0,1.04959]
[1777797228174,55.68,78401.83,2.5,-0.00515,0.0,1.05093]
[1777797233209,55.68,78400.28,2.5,-0.00516,0.0,1.05197]
[1777797238244,55.68,78399.56,2.5,-0.00516,0.0,1.05246]
[1777797243278,55.68,78399.47,2.5,-0.00516,0.0,1.05252]
[1777797248313,55.68,78398.57,2.5,-0.00516,0.0,1.05312]
[1777797254356,55.68,78398.33,2.5,-0.00516,0.0,1.05328]
[1777797261405,55.68,78394.4,2.5,-0.00518,0.0,1.05593]
[1777797266440,55.68,78390.94,2.5,-0.00519,0.0,1.05826]
[1777797271474,55.68,78389.84,2.5,-0.00519,0.0,1.05808]
[1777797276510,55.68,78388.68,2.5,-0.00519,0.0,1.05887]
[1777797281544,55.68,78387.85,2.5,-0.0052,0.0,1.05943]
[1777797288594,55.68,78385.82,2.5,-0.00521,0.0,1.0608]
[1777797293628,55.68,78383.59,2.5,-0.00521,0.0,1.06231]
[1777797299671,55.68,78383.9,2.5,-0.00521,0.0,1.0621]
[1777797304705,55.68,78384.92,2.5,-0.00521,0.0,1.06141]
[1777797309741,55.68,78384.62,2.5,-0.00521,0.0,1.06161]
[1777797314776,55.68,78384.69,2.5,-0.00521,0.0,1.06156]
[1777797321825,55.68,78384.62,2.5,-0.00521,0.0,1.06161]
[1777797328874,55.68,78384.47,2.5,-0.00521,0.0,1.06171]
[1777797333909,55.68,78393.09,2.5,-0.00517,0.0,1.05498]
[1777797338944,55.68,78393.7,2.5,-0.00517,0.0,1.05456]
[1777797345993,55.68,78393.51,2.5,-0.00517,0.0,1.05469]
[1777797359085,55.68,78393.6,2.5,-0.00517,0.0,1.05463]
[1777797364120,55.68,78408.04,2.5,-0.00512,0.0,1.04496]
[1777797369155,55.68,78408.23,2.5,-0.00512,0.0,1.04483]
[1777797373257,55.68,78408.23,2.5,-0.00512,0.0,1.04483]
[1777797379227,55.68,78408.39,2.5,-0.00512,0.0,1.04472]
[1777797385270,55.68,78408.98,2.5,-0.00511,0.0,1.04433]
[1777797394334,55.68,78408.97,2.5,-0.00511,0.0,1.04343]
[1777797403400,55.68,78408.99,2.5,-0.00511,0.0,1.04341]
[1777797415487,55.68,78409.03,2.5,-0.00511,0.0,1.04339]
[1777797425557,55.68,78409.03,2.5,-0.00511,0.0,1.04339]
[1777797430591,55.68,78409.23,2.5,-0.00511,0.0,1.04325]
[1777797438648,55.68,78409.01,2.5,-0.00511,0.0,1.0434]
[1777797443683,55.68,78408.98,2.5,-0.00511,0.0,1.04342]
[1777797454089,55.68,78408.98,2.5,-0.00511,0.0,1.04342]
[1777797464831,55.68,78409.05,2.5,-0.00511,0.0,1.04246]
[1777797471880,55.68,78408.84,2.5,-0.00511,0.0,1.0426]
[1777797481952,55.68,78408.84,2.5,-0.00511,0.0,1.0426]
[1777797492022,55.68,78409.23,2.5,-0.0051,0.0,1.04234]
[1777797499071,55.68,78413.02,2.5,-0.00509,0.0,1.03982]
[1777797505113,55.68,78413.09,2.5,-0.00509,0.0,1.03977]
[1777797513169,55.68,78413.4,2.5,-0.00508,0.0,1.03866]
[1777797518203,55.68,78413.23,2.5,-0.00509,0.0,1.03877]
[1777797523239,55.68,78413.17,2.5,-0.00509,0.0,1.03881]
[1777797528274,55.68,78413.21,2.5,-0.00509,0.0,1.03879]
[1777797533309,55.68,78413.8,2.5,-0.00508,0.0,1.0384]
[1777797538344,55.68,78416.0,2.5,-0.00507,0.0,1.03694]
[1777797545393,55.68,78415.73,2.5,-0.00508,0.0,1.03712]
[1777797552443,55.68,78415.72,2.5,-0.00508,0.0,1.03712]
[1777797562513,55.68,78415.72,2.5,-0.00508,0.0,1.03712]
[1777797571576,55.68,78415.59,2.5,-0.00507,0.0,1.0363]
[1777797581647,55.68,78415.59,2.5,-0.00507,0.0,1.0363]
[1777797590711,55.68,78415.67,2.5,-0.00507,0.0,1.03625]
[1777797596753,55.68,78415.39,2.5,-0.00507,0.0,1.03643]
[1777797601788,55.68,78415.22,2.5,-0.00507,0.0,1.03655]
[1777797607227,55.68,78414.9,2.5,-0.00507,0.0,1.03676]
[1777797613877,55.68,78414.97,2.5,-0.00507,0.0,1.03671]
[1777797626969,55.68,78414.94,2.5,-0.00507,0.0,1.03673]
[1777797635026,55.68,78414.9,2.5,-0.00507,0.0,1.03585]
[1777797640061,55.68,78410.35,2.5,-0.00509,0.0,1.03887]
[1777797646103,55.68,78409.91,2.5,-0.00509,0.0,1.03917]
[1777797652145,55.68,78409.63,2.5,-0.00509,0.0,1.03935]
[1777797657180,55.68,78411.05,2.5,-0.00508,0.0,1.03841]
[1777797665241,55.68,78410.97,2.5,-0.00508,0.0,1.03846]
[1777797670276,55.68,78410.31,2.5,-0.00509,0.0,1.0389]
[1777797680346,55.68,78410.38,2.5,-0.00509,0.0,1.03885]
[1777797686388,55.68,78410.31,2.5,-0.00509,0.0,1.0389]
[1777797691423,55.68,78410.53,2.5,-0.00508,0.0,1.03785]
[1777797697465,55.68,78410.35,2.5,-0.00508,0.0,1.03797]
[1777797705521,55.68,78409.96,2.5,-0.00508,0.0,1.03823]
[1777797715591,55.68,78409.96,2.5,-0.00508,0.0,1.03823]
[1777797721633,55.68,78409.87,2.5,-0.00508,0.0,1.03829]
[1777797727675,55.68,78409.6,2.5,-0.00509,0.0,1.03846]
[1777797734724,55.68,78410.39,2.5,-0.00508,0.0,1.03794]
[1777797742780,55.68,78410.46,2.5,-0.00508,0.0,1.03789]
[1777797748823,55.68,78410.33,2.5,-0.00508,0.0,1.03798]
[1777797753858,55.68,78408.9,2.5,-0.00508,0.0,1.03802]
[1777797760117,55.68,78408.88,2.5,-0.00508,0.0,1.03804]
[1777797769971,55.68,78409.45,2.5,-0.00508,0.0,1.03766]
[1777797775008,55.68,78409.48,2.5,-0.00508,0.0,1.03764]
[1777797783064,55.68,78410.59,2.5,-0.00508,0.0,1.0369]
[1777797790113,55.68,78414.71,2.5,-0.00506,0.0,1.03417]
[1777797796155,55.68,78419.71,2.5,-0.00504,0.0,1.03086]
[1777797801190,55.68,78421.37,2.5,-0.00504,0.0,1.02977]
[1777797806225,55.68,78421.71,2.5,-0.00504,0.0,1.02954]
[1777797811261,55.68,78428.85,2.5,-0.00501,0.0,1.02395]
[1777797816296,55.68,78438.26,2.5,-0.00497,0.0,1.01779]
[1777797821331,55.68,78436.87,2.5,-0.00498,0.0,1.01869]
[1777797830394,55.68,78436.29,2.5,-0.00498,0.0,1.01907]
[1777797836436,55.68,78436.04,2.5,-0.00498,0.0,1.01924]
[1777797841470,55.68,78435.97,2.5,-0.00498,0.0,1.01928]
[1777797848520,55.68,78428.71,2.5,-0.00501,0.0,1.02404]
[1777797854562,55.68,78429.17,2.5,-0.005,0.0,1.02374]
[1777797860604,55.68,78429.07,2.5,-0.00501,0.0,1.0238]
[1777797866648,55.68,78430.29,2.5,-0.005,0.0,1.023]
[1777797874704,55.68,78429.56,2.5,-0.005,0.0,1.02258]
[1777797879739,55.68,78429.78,2.5,-0.005,0.0,1.02244]
[1777797888007,55.68,78430.17,2.5,-0.005,0.0,1.02218]
[1777797901893,55.68,78430.17,2.5,-0.005,0.0,1.02218]
[1777797908717,55.68,78430.65,2.5,-0.00499,0.0,1.02187]
[1777797920020,55.68,78430.65,2.5,-0.00499,0.0,1.02187]
[1777797929083,55.68,78430.65,2.5,-0.00499,0.0,1.02187]
[1777797936132,55.68,78430.56,2.5,-0.00499,0.0,1.02103]
[1777797941166,55.68,78430.91,2.5,-0.00499,0.0,1.0208]
[1777797946202,55.68,78430.95,2.5,-0.00499,0.0,1.02077]
[1777797953251,55.68,78430.86,2.5,-0.00499,0.0,1.02083]
[1777797958398,55.68,78430.89,2.5,-0.00499,0.0,1.02081]
[1777797966342,55.68,78430.89,2.5,-0.00499,0.0,1.02081]
[1777797971377,55.68,78430.84,2.5,-0.00499,0.0,1.02085]
[1777797977419,55.68,78430.92,2.5,-0.00499,0.0,1.02079]
[1777797982453,55.68,78430.92,2.5,-0.00499,0.0,1.02079]
[1777797991517,55.68,78431.03,2.5,-0.00499,0.0,1.01983]
[1777797998567,55.68,78430.38,2.5,-0.00499,0.0,1.02025]
[1777798003603,55.68,78430.32,2.5,-0.00499,0.0,1.02029]
[1777798008638,55.68,78430.46,2.5,-0.00499,0.0,1.0202]
[1777798018707,55.68,78430.46,2.5,-0.00499,0.0,1.0202]
[1777798023743,55.68,78430.5,2.5,-0.00499,0.0,1.02017]
[1777798034503,55.68,78430.46,2.5,-0.00499,0.0,1.0202]
[1777798039856,55.68,78430.61,2.5,-0.00499,0.0,1.0201]
[1777798044891,55.68,78430.51,2.5,-0.00499,0.0,1.02017]
[1777798050243,55.68,78430.54,2.5,-0.00499,0.0,1.02015]
[1777798055967,55.68,78432.84,2.5,-0.00497,0.0,1.01775]
[1777798062903,55.68,78434.43,2.5,-0.00497,0.0,1.01671]
[1777798075101,55.68,78432.61,2.5,-0.00497,0.0,1.0179]
[1777798080136,55.68,78430.87,2.5,-0.00498,0.0,1.01903]
[1777798084164,55.68,78450.14,2.5,-0.00491,0.0,1.0065]
[1777798089199,55.68,78449.85,2.5,-0.00491,0.0,1.00669]
[1777798094233,55.68,78452.87,2.5,-0.0049,0.0,1.00473]
[1777798099268,55.68,78452.91,2.5,-0.0049,0.0,1.00471]
[1777798104304,55.68,78452.87,2.5,-0.0049,0.0,1.00473]
[1777798109339,55.68,78443.26,2.5,-0.00494,0.0,1.01096]
[1777798114374,55.68,78442.82,2.5,-0.00493,0.0,1.01035]
[1777798119409,55.68,78442.89,2.5,-0.00493,0.0,1.01031]
[1777798124444,55.68,78442.76,2.5,-0.00493,0.0,1.01039]
[1777798136528,55.68,78442.65,2.5,-0.00493,0.0,1.01046]
[1777798146598,55.68,78442.65,2.5,-0.00493,0.0,1.01046]
[1777798151634,55.68,78440.85,2.5,-0.00494,0.0,1.01163]
[1777798156668,55.68,78439.27,2.5,-0.00495,0.0,1.01266]
[1777798161704,55.68,78438.77,2.5,-0.00495,0.0,1.01299]
[1777798166739,55.68,78437.08,2.5,-0.00495,0.0,1.01409]
[1777798171774,55.68,78430.3,2.5,-0.00497,0.0,1.01762]
[1777798178823,55.68,78429.56,2.5,-0.00498,0.0,1.0181]
[1777798183858,55.68,78427.73,2.5,-0.00498,0.0,1.0193]
[1777798188893,55.68,78427.43,2.5,-0.00499,0.0,1.01949]
[1777798195942,55.68,78427.36,2.5,-0.00499,0.0,1.01954]
[1777798200977,55.68,78426.43,2.5,-0.00499,0.0,1.02015]
[1777798207019,55.68,78427.0,2.5,-0.00499,0.0,1.01977]
[1777798214067,55.68,78427.36,2.5,-0.00499,0.0,1.01954]
[1777798219103,55.68,78436.22,2.5,-0.00495,0.0,1.01375]
[1777798224138,55.68,78437.84,2.5,-0.00495,0.0,1.0127]
[1777798229173,55.68,78439.25,2.5,-0.00494,0.0,1.01178]
[1777798234208,55.68,78439.22,2.5,-0.00494,0.0,1.01091]
[1777798240250,55.68,78439.18,2.5,-0.00494,0.0,1.01094]
[1777798245284,55.68,78439.47,2.5,-0.00494,0.0,1.01075]
[1777798253341,55.68,78439.47,2.5,-0.00494,0.0,1.01075]
[1777798258376,55.68,78436.92,2.5,-0.00495,0.0,1.01241]
[1777798263411,55.68,78435.24,2.5,-0.00495,0.0,1.0135]
[1777798268446,55.68,78434.65,2.5,-0.00495,0.0,1.01388]
[1777798273952,55.68,78434.45,2.5,-0.00496,0.0,1.01401]
[1777798280531,55.68,78434.17,2.5,-0.00496,0.0,1.0142]
[1777798287581,55.68,78430.73,2.5,-0.00497,0.0,1.01644]
[1777798292616,55.68,78429.4,2.5,-0.00497,0.0,1.01641]
[1777798297651,55.68,78429.46,2.5,-0.00497,0.0,1.01637]
[1777798302686,55.68,78428.86,2.5,-0.00497,0.0,1.01677]
[1777798307721,55.68,78428.59,2.5,-0.00497,0.0,1.01694]
[1777798312962,55.68,78428.55,2.5,-0.00497,0.0,1.01697]
[1777798319805,55.68,78428.36,2.5,-0.00497,0.0,1.01709]
[1777798324850,55.68,78429.21,2.5,-0.00497,0.0,1.01654]
[1777798332903,55.68,78428.95,2.5,-0.00497,0.0,1.01671]
[1777798337939,55.68,78424.67,2.5,-0.00499,0.0,1.01951]
[1777798342974,55.68,78424.41,2.5,-0.00499,0.0,1.01968]
[1777798350023,55.68,78424.71,2.5,-0.00499,0.0,1.01948]
[1777798357072,55.68,78423.59,2.5,-0.00499,0.0,1.01931]
[1777798364121,55.68,78423.36,2.5,-0.00499,0.0,1.01947]
[1777798370163,55.68,78423.41,2.5,-0.00499,0.0,1.01943]
[1777798375198,55.68,78422.84,2.5,-0.00499,0.0,1.01981]
[1777798381240,55.68,78423.24,2.5,-0.00499,0.0,1.01954]
[1777798390303,55.68,78423.05,2.5,-0.00499,0.0,1.01967]
[1777798398360,55.68,78422.29,2.5,-0.00499,0.0,1.02017]
[1777798403395,55.68,78422.11,2.5,-0.00499,0.0,1.02028]
[1777798408430,55.68,78423.05,2.5,-0.00499,0.0,1.01967]
[1777798416747,55.68,78422.81,2.5,-0.00499,0.0,1.01893]
[1777798423535,55.68,78421.75,2.5,-0.00499,0.0,1.01962]
[1777798431592,55.68,78421.66,2.5,-0.00499,0.0,1.01968]
[1777798436626,55.68,78421.32,2.5,-0.00499,0.0,1.0199]
[1777798441665,55.68,78422.06,2.5,-0.00499,0.0,1.01942]
[1777798446699,55.68,78421.6,2.5,-0.00499,0.0,1.01972]
[1777798451734,55.68,78421.7,2.5,-0.00499,0.0,1.01966]
[1777798456769,55.68,78421.34,2.5,-0.00499,0.0,1.01989]
[1777798461804,55.68,78416.75,2.5,-0.00501,0.0,1.0229]
[1777798466839,55.68,78417.42,2.5,-0.00501,0.0,1.02246]
[1777798471874,55.68,78417.19,2.5,-0.005,0.0,1.02171]
[1777798477915,55.68,78417.23,2.5,-0.005,0.0,1.02169]
[1777798488995,55.68,78417.26,2.5,-0.005,0.0,1.02167]
[1777798494031,55.68,78416.18,2.5,-0.00501,0.0,1.02238]
[1777798499066,55.68,78414.71,2.5,-0.00501,0.0,1.02334]
[1777798504101,55.68,78414.93,2.5,-0.00501,0.0,1.0232]
[1777798509136,55.68,78414.63,2.5,-0.00501,0.0,1.02339]
[1777798517192,55.68,78414.47,2.5,-0.00501,0.0,1.0235]
[1777798522227,55.68,78414.18,2.5,-0.00501,0.0,1.02369]
[1777798529193,55.68,78414.14,2.5,-0.00501,0.0,1.02372]
[1777798534312,55.68,78413.99,2.5,-0.00501,0.0,1.02291]
[1777798543707,55.68,78414.03,2.5,-0.00501,0.0,1.02289]
[1777798549416,55.68,78414.84,2.5,-0.00501,0.0,1.02236]
[1777798555641,55.68,78414.93,2.5,-0.00501,0.0,1.0223]
[1777798562513,55.68,78414.65,2.5,-0.00501,0.0,1.02248]
[1777798567549,55.68,78413.02,2.5,-0.00501,0.0,1.02355]
[1777798574598,55.68,78412.91,2.5,-0.00501,0.0,1.02362]
[1777798580640,55.68,78412.68,2.5,-0.00501,0.0,1.02377]
[1777798585675,55.68,78412.3,2.5,-0.00502,0.0,1.02402]
[1777798590709,55.68,78403.9,2.5,-0.00505,0.0,1.02956]
[1777798595745,55.68,78399.69,2.5,-0.00506,0.0,1.03144]
[1777798597668,55.68,78399.62,2.5,-0.00506,0.0,1.03148]
[1777798603087,55.68,78398.28,2.5,-0.00506,0.0,1.03237]
[1777798608837,55.68,78398.29,2.5,-0.00506,0.0,1.03236]
[1777798615886,55.68,78398.39,2.5,-0.00506,0.0,1.0323]
[1777798621930,55.68,78398.39,2.5,-0.00506,0.0,1.0323]
[1777798626965,55.68,78399.18,2.5,-0.00506,0.0,1.03177]
[1777798635021,55.68,78397.53,2.5,-0.00507,0.0,1.03287]
[1777798640056,55.68,78398.82,2.5,-0.00506,0.0,1.03201]
[1777798646098,55.68,78397.04,2.5,-0.00507,0.0,1.03319]
[1777798651133,55.68,78396.8,2.5,-0.00506,0.0,1.03244]
[1777798656169,55.68,78397.07,2.5,-0.00506,0.0,1.03227]
[1777798661308,55.68,78396.95,2.5,-0.00506,0.0,1.03234]
[1777798668254,55.68,78396.29,2.5,-0.00507,0.0,1.03278]
[1777798673289,55.68,78399.63,2.5,-0.00505,0.0,1.03057]
[1777798678323,55.68,78400.05,2.5,-0.00505,0.0,1.03029]
[1777798683360,55.68,78399.25,2.5,-0.00506,0.0,1.03082]
[1777798691416,55.68,78398.71,2.5,-0.00506,0.0,1.03118]
[1777798696451,55.68,78398.67,2.5,-0.00506,0.0,1.03121]
[1777798701486,55.68,78398.07,2.5,-0.00506,0.0,1.0316]
[1777798708534,55.68,78397.87,2.5,-0.00506,0.0,1.03174]
[1777798713570,55.68,78393.94,2.5,-0.00507,0.0,1.03343]
[1777798718612,55.68,78393.13,2.5,-0.00507,0.0,1.03397]
[1777798724654,55.68,78391.88,2.5,-0.00508,0.0,1.0348]
[1777798732709,55.68,78392.0,2.5,-0.00508,0.0,1.03472]
[1777798737745,55.68,78391.74,2.5,-0.00508,0.0,1.03489]
[1777798742780,55.68,78392.75,2.5,-0.00507,0.0,1.03422]
[1777798747816,55.68,78392.57,2.5,-0.00508,0.0,1.03434]
[1777798752851,55.68,78390.98,2.5,-0.00508,0.0,1.0354]
[1777798757886,55.68,78390.88,2.5,-0.00508,0.0,1.03546]
[1777798762920,55.68,78390.42,2.5,-0.00508,0.0,1.03577]
[1777798767956,55.68,78389.98,2.5,-0.00509,0.0,1.03606]
[1777798772991,55.68,78389.95,2.5,-0.00508,0.0,1.03517]
[1777798778027,55.68,78389.17,2.5,-0.00508,0.0,1.03569]
[1777798783061,55.68,78389.16,2.5,-0.00508,0.0,1.0357]
[1777798791118,55.68,78388.39,2.5,-0.00509,0.0,1.03621]
[1777798796152,55.68,78385.16,2.5,-0.0051,0.0,1.03836]
[1777798801188,55.68,78390.05,2.5,-0.00508,0.0,1.0351]
[1777798806223,55.68,78387.17,2.5,-0.00509,0.0,1.03702]
[1777798811257,55.68,78387.07,2.5,-0.00509,0.0,1.03708]
[1777798818661,55.68,78386.5,2.5,-0.00509,0.0,1.03746]
[1777798825357,55.68,78386.39,2.5,-0.00509,0.0,1.03754]
[1777798830392,55.68,78384.31,2.5,-0.0051,0.0,1.03892]
[1777798835427,55.68,78384.56,2.5,-0.0051,0.0,1.03784]
[1777798840462,55.68,78383.85,2.5,-0.0051,0.0,1.03832]
[1777798851540,55.68,78383.49,2.5,-0.0051,0.0,1.03856]
[1777798856575,55.68,78383.6,2.5,-0.0051,0.0,1.03848]
[1777798861610,55.68,78383.09,2.5,-0.0051,0.0,1.03882]
[1777798866646,55.68,78377.58,2.5,-0.00512,0.0,1.0425]
[1777798871681,55.68,78369.22,2.5,-0.00515,0.0,1.0481]
[1777798871765,55.68,78369.22,2.5,-0.00515,0.0,1.0481]
[1777798877726,55.68,78368.47,2.5,-0.00516,0.0,1.0486]
[1777798883768,55.68,78374.44,2.5,-0.00513,0.0,1.0446]
[1777798883777,55.68,78374.44,2.5,-0.00513,0.0,1.0446]
[1777798889810,55.68,78374.77,2.5,-0.00513,0.0,1.04438]
[1777798894846,55.68,78374.88,2.5,-0.00513,0.0,1.04339]
[1777798906930,55.68,78373.02,2.5,-0.00514,0.0,1.04463]
[1777798911970,55.68,78372.63,2.5,-0.00514,0.0,1.04489]
[1777798921032,55.68,78371.75,2.5,-0.00514,0.0,1.04548]
[1777798926068,55.68,78371.58,2.5,-0.00514,0.0,1.0456]
[1777798931103,55.68,78369.03,2.5,-0.00515,0.0,1.04731]
[1777798936138,55.68,78368.51,2.5,-0.00515,0.0,1.04765]
[1777798941172,55.68,78367.02,2.5,-0.00516,0.0,1.04865]
[1777798946209,55.68,78366.87,2.5,-0.00516,0.0,1.04876]
[1777798951244,55.68,78366.96,2.5,-0.00515,0.0,1.04778]
[1777798956278,55.68,78366.41,2.5,-0.00516,0.0,1.04815]
[1777798961313,55.68,78359.87,2.5,-0.00518,0.0,1.05255]
[1777798966349,55.68,78359.27,2.5,-0.00518,0.0,1.05295]
[1777798972391,55.68,78359.07,2.5,-0.00518,0.0,1.05308]
[1777798977426,55.68,78355.84,2.5,-0.0052,0.0,1.05526]
[1777798982461,55.68,78356.62,2.5,-0.00519,0.0,1.05474]
[1777798987497,55.68,78369.82,2.5,-0.00514,0.0,1.04586]
[1777798992532,55.68,78372.33,2.5,-0.00513,0.0,1.04418]
[1777798997567,55.68,78377.47,2.5,-0.00511,0.0,1.04075]
[1777799003609,55.68,78379.82,2.5,-0.00511,0.0,1.03918]
[1777799008646,55.68,78373.58,2.5,-0.00513,0.0,1.04334]
[1777799013679,55.68,78372.04,2.5,-0.00513,0.0,1.04346]
[1777799019722,55.68,78371.77,2.5,-0.00513,0.0,1.04364]
[1777799026771,55.68,78373.08,2.5,-0.00513,0.0,1.04276]
[1777799032817,55.68,78373.54,2.5,-0.00513,0.0,1.04246]
[1777799039866,55.68,78373.74,2.5,-0.00512,0.0,1.04232]
[1777799046914,55.68,78373.61,2.5,-0.00512,0.0,1.04241]
[1777799051951,55.68,78373.13,2.5,-0.00513,0.0,1.04273]
[1777799056985,55.68,78371.98,2.5,-0.00513,0.0,1.0435]
[1777799063029,55.68,78372.28,2.5,-0.00513,0.0,1.0433]
[1777799075113,55.68,78372.24,2.5,-0.00513,0.0,1.04241]
[1777799080148,55.68,78366.9,2.5,-0.00515,0.0,1.04598]
[1777799085183,55.68,78364.66,2.5,-0.00515,0.0,1.04749]
[1777799090218,55.68,78367.39,2.5,-0.00514,0.0,1.04566]
[1777799095253,55.68,78373.05,2.5,-0.00512,0.0,1.04187]
[1777799100288,55.68,78380.23,2.5,-0.0051,0.0,1.03708]
[1777799105323,55.68,78380.6,2.5,-0.00509,0.0,1.03684]
[1777799112373,55.68,78380.6,2.5,-0.00509,0.0,1.03684]
[1777799117407,55.68,78380.52,2.5,-0.00509,0.0,1.03689]
[1777799122442,55.68,78380.94,2.5,-0.00509,0.0,1.03661]
[1777799129491,55.68,78380.99,2.5,-0.00509,0.0,1.03658]
[1777799134526,55.68,78381.05,2.5,-0.00509,0.0,1.03563]
[1777799142582,55.68,78380.99,2.5,-0.00509,0.0,1.03567]
[1777799144151,55.68,78380.95,2.5,-0.00509,0.0,1.03569]
[1777799151645,55.68,78380.8,2.5,-0.00509,0.0,1.03579]
[1777799156680,55.68,78380.83,2.5,-0.00509,0.0,1.03577]
[1777799161715,55.68,78383.61,2.5,-0.00508,0.0,1.03393]
[1777799167758,55.68,78388.49,2.5,-0.00506,0.0,1.03069]
[1777799172793,55.68,78394.11,2.5,-0.00504,0.0,1.02698]
[1777799178836,55.68,78394.8,2.5,-0.00504,0.0,1.02652]
[1777799179916,55.68,78394.83,2.5,-0.00504,0.0,1.0265]
[1777799179955,55.68,78394.83,2.5,-0.00504,0.0,1.0265]
[1777799185884,55.68,78394.44,2.5,-0.00504,0.0,1.02676]
[1777799192933,55.68,78394.89,2.5,-0.00503,0.0,1.02556]
[1777799199983,55.68,78394.66,2.5,-0.00503,0.0,1.02571]
[1777799205019,55.68,78394.66,2.5,-0.00503,0.0,1.02571]
[1777799210053,55.68,78397.79,2.5,-0.00502,0.0,1.02365]
[1777799215089,55.68,78398.62,2.5,-0.00502,0.0,1.02311]
[1777799220124,55.68,78398.75,2.5,-0.00502,0.0,1.02302]
[1777799225159,55.68,78404.77,2.5,-0.005,0.0,1.01907]
[1777799232210,55.68,78404.61,2.5,-0.005,0.0,1.01917]
[1777799237245,55.68,78405.26,2.5,-0.00499,0.0,1.01875]
[1777799242280,55.68,78405.18,2.5,-0.00499,0.0,1.0188]
[1777799255371,55.68,78405.09,2.5,-0.00499,0.0,1.01796]
[1777799260406,55.68,78406.14,2.5,-0.00499,0.0,1.01727]
[1777799270852,55.68,78406.14,2.5,-0.00499,0.0,1.01727]
[1777799277525,55.68,78406.65,2.5,-0.00498,0.0,1.01694]
[1777799283567,55.68,78406.93,2.5,-0.00498,0.0,1.01675]
[1777799288602,55.68,78410.63,2.5,-0.00497,0.0,1.01434]
[1777799293637,55.68,78416.92,2.5,-0.00495,0.0,1.01024]
[1777799298672,55.68,78411.82,2.5,-0.00497,0.0,1.01356]
[1777799305721,55.68,78411.89,2.5,-0.00497,0.0,1.01351]
[1777799310756,55.68,78422.33,2.5,-0.00493,0.0,1.00672]
[1777799316797,55.68,78428.83,2.5,-0.0049,0.0,1.00162]
[1777799321832,55.68,78430.27,2.5,-0.00489,0.0,1.00069]
[1777799326868,55.68,78430.41,2.5,-0.00489,0.0,1.0006]
[1777799331903,55.68,78430.31,2.5,-0.00489,0.0,1.00067]
[1777799336940,55.68,78430.93,2.5,-0.00489,0.0,1.00027]
[1777799341974,55.68,78433.36,2.5,-0.00488,0.0,0.9987]
[1777799348016,55.68,78433.39,2.5,-0.00488,0.0,0.99868]
[1777799353050,55.68,78433.36,2.5,-0.00488,0.0,0.9987]
[1777799361107,55.68,78433.41,2.5,-0.00488,0.0,0.99867]
[1777799371177,55.68,78433.29,2.5,-0.00488,0.0,0.99786]
[1777799376212,55.68,78433.63,2.5,-0.00488,0.0,0.99764]
[1777799381296,55.68,78433.52,2.5,-0.00488,0.0,0.99771]
[1777799388297,55.68,78433.56,2.5,-0.00488,0.0,0.99769]
[1777799395346,55.68,78433.53,2.5,-0.00488,0.0,0.99771]
[1777799401388,55.68,78433.76,2.5,-0.00488,0.0,0.99756]
[1777799406423,55.68,78433.8,2.5,-0.00488,0.0,0.99753]
[1777799411459,55.68,78430.63,2.5,-0.00489,0.0,0.99957]
[1777799416493,55.68,78427.33,2.5,-0.0049,0.0,1.0017]
[1777799421529,55.68,78426.59,2.5,-0.0049,0.0,1.00218]
[1777799426564,55.68,78426.3,2.5,-0.0049,0.0,1.00237]
[1777799431598,55.68,78426.47,2.5,-0.0049,0.0,1.00137]
[1777799440662,55.68,78426.64,2.5,-0.0049,0.0,1.00126]
[1777799451741,55.68,78426.93,2.5,-0.0049,0.0,1.00107]
[1777799458790,55.68,78427.1,2.5,-0.0049,0.0,1.00096]
[1777799465839,55.68,78425.65,2.5,-0.0049,0.0,1.0019]
[1777799470874,55.68,78426.15,2.5,-0.0049,0.0,1.00158]
[1777799475909,55.68,78421.25,2.5,-0.00492,0.0,1.00475]
[1777799480944,55.68,78421.61,2.5,-0.00492,0.0,1.00451]
[1777799485978,55.68,78421.72,2.5,-0.00492,0.0,1.00444]
[1777799491014,55.68,78411.76,2.5,-0.00495,0.0,1.01002]
[1777799497056,55.68,78411.63,2.5,-0.00495,0.0,1.0101]
[1777799502092,55.68,78411.54,2.5,-0.00495,0.0,1.01016]
[1777799507126,55.68,78411.86,2.5,-0.00495,0.0,1.00995]
[1777799513168,55.68,78411.92,2.5,-0.00495,0.0,1.00991]
[1777799520218,55.68,78411.99,2.5,-0.00495,0.0,1.00987]
[1777799527267,55.68,78412.06,2.5,-0.00495,0.0,1.00982]
[1777799538346,55.68,78411.83,2.5,-0.00495,0.0,1.00997]
[1777799543380,55.68,78411.83,2.5,-0.00495,0.0,1.00997]
[1777799550431,55.68,78411.92,2.5,-0.00495,0.0,1.00991]
[1777799560500,55.68,78411.92,2.5,-0.00494,0.0,1.00902]
[1777799565535,55.68,78412.13,2.5,-0.00494,0.0,1.00888]
[1777799571153,55.68,78411.94,2.5,-0.00494,0.0,1.00901]
[1777799579589,55.68,78411.83,2.5,-0.00494,0.0,1.00908]
[1777799587709,55.68,78411.82,2.5,-0.00494,0.0,1.00908]
[1777799596772,55.68,78412.33,2.5,-0.00494,0.0,1.00875]
[1777799606841,55.68,78411.39,2.5,-0.00495,0.0,1.00936]
[1777799611877,55.68,78411.72,2.5,-0.00494,0.0,1.00825]
[1777799617919,55.68,78411.57,2.5,-0.00494,0.0,1.00835]
[1777799625975,55.68,78411.57,2.5,-0.00494,0.0,1.00835]
[1777799635039,55.68,78411.46,2.5,-0.00494,0.0,1.00842]
[1777799640074,55.68,78406.06,2.5,-0.00496,0.0,1.01194]
[1777799645109,55.68,78403.44,2.5,-0.00497,0.0,1.01365]
[1777799651151,55.68,78401.5,2.5,-0.00498,0.0,1.01492]
[1777799660214,55.68,78401.33,2.5,-0.00498,0.0,1.01503]
[1777799664813,55.68,78401.52,2.5,-0.00498,0.0,1.0149]
[1777799665249,55.68,78401.34,2.5,-0.00498,0.0,1.01502]
[1777799670283,55.68,78402.86,2.5,-0.00497,0.0,1.01403]
[1777799675319,55.68,78402.89,2.5,-0.00497,0.0,1.01311]
[1777799680354,55.68,78402.46,2.5,-0.00497,0.0,1.01339]
[1777799685389,55.68,78401.2,2.5,-0.00497,0.0,1.01421]
[1777799695459,55.68,78400.91,2.5,-0.00498,0.0,1.0144]
[1777799701501,55.68,78401.19,2.5,-0.00497,0.0,1.01422]
[1777799706536,55.68,78401.04,2.5,-0.00498,0.0,1.01432]
[1777799718620,55.68,78400.93,2.5,-0.00498,0.0,1.01439]
[1777799723656,55.68,78400.54,2.5,-0.00498,0.0,1.01465]
[1777799729699,55.68,78399.37,2.5,-0.00498,0.0,1.01541]
[1777799734733,55.68,78398.7,2.5,-0.00498,0.0,1.01495]
[1777799739768,55.68,78398.41,2.5,-0.00498,0.0,1.01514]
[1777799745810,55.68,78398.57,2.5,-0.00498,0.0,1.01504]
[1777799750845,55.68,78398.33,2.5,-0.00498,0.0,1.01519]
[1777799757894,55.68,78398.57,2.5,-0.00498,0.0,1.01504]
[1777799766957,55.68,78398.0,2.5,-0.00498,0.0,1.01541]
[1777799771992,55.68,78398.0,2.5,-0.00498,0.0,1.01541]
[1777799777027,55.68,78398.54,2.5,-0.00498,0.0,1.01506]
[1777799789111,55.68,78399.01,2.5,-0.00498,0.0,1.01475]
[1777799794146,55.68,78399.01,2.5,-0.00497,0.0,1.01385]
[1777799801195,55.68,78399.3,2.5,-0.00497,0.0,1.01366]
[1777799806230,55.68,78399.44,2.5,-0.00497,0.0,1.01357]
[1777799811265,55.68,78399.33,2.5,-0.00497,0.0,1.01364]
[1777799818333,55.68,78399.33,2.5,-0.00497,0.0,1.01364]
[1777799823368,55.68,78399.33,2.5,-0.00497,0.0,1.01364]
[1777799829409,55.68,78399.4,2.5,-0.00497,0.0,1.0136]
[1777799839480,55.68,78401.26,2.5,-0.00497,0.0,1.01238]
[1777799844515,55.68,78402.82,2.5,-0.00496,0.0,1.01136]
[1777799851564,55.68,78402.59,2.5,-0.00496,0.0,1.01062]
[1777799856599,55.68,78400.63,2.5,-0.00496,0.0,1.0119]
[1777799865662,55.68,78400.95,2.5,-0.00496,0.0,1.01169]
[1777799870697,55.68,78400.9,2.5,-0.00496,0.0,1.01172]
[1777799881774,55.68,78401.08,2.5,-0.00496,0.0,1.0116]
[1777799888823,55.68,78400.89,2.5,-0.00496,0.0,1.01173]
[1777799902921,55.68,78401.08,2.5,-0.00496,0.0,1.0116]
[1777799907956,55.68,78401.08,2.5,-0.00496,0.0,1.0116]
[1777799915007,55.68,78401.01,2.5,-0.00496,0.0,1.01075]
[1777799920040,55.68,78400.9,2.5,-0.00496,0.0,1.01082]
[1777799927089,55.68,78400.97,2.5,-0.00496,0.0,1.01078]
[1777799937159,55.68,78400.97,2.5,-0.00496,0.0,1.01078]
[1777799947229,55.68,78400.97,2.5,-0.00496,0.0,1.01078]
[1777799953740,55.68,78400.97,2.5,-0.00496,0.0,1.01078]
[1777799962335,55.68,78402.78,2.5,-0.00495,0.0,1.0096]
[1777799967370,55.68,78404.7,2.5,-0.00494,0.0,1.00835]
[1777799972405,55.68,78406.16,2.5,-0.00494,0.0,1.00651]
[1777799977441,55.68,78405.92,2.5,-0.00494,0.0,1.00666]
[1777799982475,55.68,78405.31,2.5,-0.00494,0.0,1.00706]
[1777799987509,55.68,78405.17,2.5,-0.00494,0.0,1.00715]
[1777799994559,55.68,78405.07,2.5,-0.00494,0.0,1.00721]
[1777799999593,55.68,78411.28,2.5,-0.00492,0.0,1.00318]
[1777800005635,55.68,78411.35,2.5,-0.00492,0.0,1.00314]
[1777800009238,55.68,78412.02,2.5,-0.00491,0.0,1.00271]
[1777800014699,55.68,78411.5,2.5,-0.00492,0.0,1.00304]
[1777800019733,55.68,78411.61,2.5,-0.00492,0.0,1.00297]
[1777800025777,55.68,78411.61,2.5,-0.00492,0.0,1.00297]
[1777800038868,55.68,78411.57,2.5,-0.00491,0.0,1.00211]
[1777800044909,55.68,78411.44,2.5,-0.00491,0.0,1.00219]
[1777800049944,55.68,78412.56,2.5,-0.00491,0.0,1.00147]
[1777800061022,55.68,78412.3,2.5,-0.00491,0.0,1.00163]
[1777800067064,55.68,78412.3,2.5,-0.00491,0.0,1.00163]
[1777800076127,55.68,78412.3,2.5,-0.00491,0.0,1.00163]
[1777800088211,55.68,78412.41,2.5,-0.00491,0.0,1.00156]
[1777800099288,55.68,78412.55,2.5,-0.0049,0.0,1.00058]
[1777800109358,55.68,78412.62,2.5,-0.0049,0.0,1.00054]
[1777800119428,55.68,78412.54,2.5,-0.0049,0.0,1.00059]
[1777800130505,55.68,78412.74,2.5,-0.0049,0.0,1.00046]
[1777800137554,55.68,78412.61,2.5,-0.0049,0.0,1.00054]
[1777800142588,55.68,78412.66,2.5,-0.0049,0.0,1.00051]
[1777800149638,55.68,78412.1,2.5,-0.00491,0.0,1.00087]
[1777800154673,55.68,78414.71,2.5,-0.00489,0.0,0.9983]
[1777800159708,55.68,78424.53,2.5,-0.00486,0.0,0.99198]
[1777800164745,55.68,78425.14,2.5,-0.00485,0.0,0.99159]
[1777800169780,55.68,78425.58,2.5,-0.00485,0.0,0.99131]
[1777800174833,55.68,78425.18,2.5,-0.00485,0.0,0.99156]
[1777800179868,55.68,78425.89,2.5,-0.00485,0.0,0.99111]
[1777800188937,55.68,78428.28,2.5,-0.00484,0.0,0.98958]
[1777800193972,55.68,78433.46,2.5,-0.00482,0.0,0.98626]
[1777800199007,55.68,78441.3,2.5,-0.0048,0.0,0.98127]
[1777800204046,55.68,78450.87,2.5,-0.00476,0.0,0.9752]
[1777800209082,55.68,78465.69,2.5,-0.00471,0.0,0.96587]
[1777800214119,55.68,78465.73,2.5,-0.00471,0.0,0.96498]
[1777800219155,55.68,78471.2,2.5,-0.00469,0.0,0.96156]
[1777800224190,55.68,78473.33,2.5,-0.00468,0.0,0.96023]
[1777800230232,55.68,78475.62,2.5,-0.00467,0.0,0.9588]
[1777800236274,55.68,78474.81,2.5,-0.00467,0.0,0.95931]
[1777800241309,55.68,78475.33,2.5,-0.00467,0.0,0.95898]
[1777800246344,55.68,78471.24,2.5,-0.00469,0.0,0.96153]
[1777800251379,55.68,78470.77,2.5,-0.00469,0.0,0.96183]
[1777800257424,55.68,78471.28,2.5,-0.00469,0.0,0.96151]
[1777800262459,55.68,78471.23,2.5,-0.00469,0.0,0.96154]
[1777800267494,55.68,78470.67,2.5,-0.00469,0.0,0.96189]
[1777800276557,55.68,78470.67,2.5,-0.00468,0.0,0.96102]
[1777800281592,55.68,78470.79,2.5,-0.00468,0.0,0.96095]
[1777800286627,55.68,78463.22,2.5,-0.00471,0.0,0.96569]
[1777800287440,55.68,78463.22,2.5,-0.00471,0.0,0.96569]
[1777800287473,55.68,78463.22,2.5,-0.00471,0.0,0.96569]
[1777800294683,55.68,78467.55,2.5,-0.0047,0.0,0.96297]
[1777800299746,55.68,78480.65,2.5,-0.00465,0.0,0.95481]
[1777800301929,55.68,78482.09,2.5,-0.00464,0.0,0.95392]
[1777800302028,55.68,78485.74,2.5,-0.00463,0.0,0.95165]
[1777800303450,55.68,78482.02,2.5,-0.00465,0.0,0.95396]
[1777800303777,55.68,78480.18,2.5,-0.00465,0.0,0.9551]
[1777800306745,55.68,78487.1,2.5,-0.00463,0.0,0.95081]
[1777800306798,55.68,78486.8,2.5,-0.00463,0.0,0.951]
[1777800307424,55.68,78486.8,2.5,-0.00463,0.0,0.951]
[1777800307805,55.68,78486.48,2.5,-0.00463,0.0,0.9512]
[1777800312839,55.68,78487.07,2.5,-0.00463,0.0,0.95083]
[1777800314279,55.68,78487.86,2.5,-0.00463,0.0,0.95034]
[1777800314854,55.68,78487.75,2.5,-0.00463,0.0,0.95041]
[1777800319131,55.68,78488.04,2.5,-0.00462,0.0,0.95023]
[1777800319230,55.68,78488.04,2.5,-0.00462,0.0,0.95023]
[1777800324925,55.68,78488.49,2.5,-0.00462,0.0,0.94995]
[1777800329960,55.68,78489.94,2.5,-0.00462,0.0,0.94906]
[1777800334995,55.68,78505.99,2.5,-0.00456,0.0,0.93834]
[1777800340030,55.68,78512.89,2.5,-0.00454,0.0,0.93413]
[1777800345065,55.68,78498.88,2.5,-0.00458,0.0,0.9427]
[1777800350099,55.68,78498.11,2.5,-0.00459,0.0,0.94317]
[1777800355136,55.68,78498.06,2.5,-0.00459,0.0,0.9432]
[1777800360171,55.68,78492.46,2.5,-0.00461,0.0,0.94665]
[1777800365205,55.68,78500.05,2.5,-0.00458,0.0,0.94198]
[1777800370241,55.68,78503.87,2.5,-0.00457,0.0,0.93964]
[1777800375276,55.68,78505.35,2.5,-0.00456,0.0,0.93873]
[1777800381318,55.68,78499.03,2.5,-0.00458,0.0,0.9426]
[1777800387360,55.68,78499.65,2.5,-0.00458,0.0,0.94222]
[1777800392395,55.68,78500.62,2.5,-0.00457,0.0,0.94078]
[1777800398437,55.68,78500.38,2.5,-0.00457,0.0,0.94092]
[1777800403472,55.68,78498.98,2.5,-0.00458,0.0,0.94178]
[1777800408508,55.68,78498.39,2.5,-0.00458,0.0,0.94214]
[1777800413542,55.68,78498.35,2.5,-0.00458,0.0,0.94217]
[1777800419584,55.68,78498.87,2.5,-0.00458,0.0,0.94185]
[1777800424619,55.68,78494.74,2.5,-0.00459,0.0,0.94439]
[1777800429654,55.68,78493.27,2.5,-0.0046,0.0,0.94529]
[1777800434689,55.68,78493.13,2.5,-0.0046,0.0,0.94538]
[1777800440731,55.68,78493.63,2.5,-0.0046,0.0,0.94507]
[1777800445769,55.68,78498.09,2.5,-0.00458,0.0,0.94233]
[1777800450803,55.68,78495.48,2.5,-0.00459,0.0,0.94393]
[1777800456845,55.68,78493.98,2.5,-0.00459,0.0,0.944]
[1777800461880,55.68,78497.3,2.5,-0.00458,0.0,0.94196]
[1777800466915,55.68,78505.62,2.5,-0.00455,0.0,0.93687]
[1777800471950,55.68,78513.71,2.5,-0.00452,0.0,0.93193]
[1777800476984,55.68,78515.52,2.5,-0.00452,0.0,0.93083]
[1777800482020,55.68,78512.97,2.5,-0.00453,0.0,0.93238]
[1777800487055,55.68,78512.49,2.5,-0.00453,0.0,0.93268]
[1777800493098,55.68,78512.7,2.5,-0.00453,0.0,0.93255]
[1777800498133,55.68,78513.31,2.5,-0.00453,0.0,0.93218]
[1777800503168,55.68,78514.51,2.5,-0.00452,0.0,0.93145]
[1777800508203,55.68,78514.47,2.5,-0.00452,0.0,0.93147]
[1777800514245,55.68,78514.01,2.5,-0.00452,0.0,0.93091]
[1777800519280,55.68,78515.02,2.5,-0.00452,0.0,0.93029]
[1777800524316,55.68,78515.16,2.5,-0.00452,0.0,0.93021]
[1777800529351,55.68,78515.7,2.5,-0.00451,0.0,0.92988]
[1777800534385,55.68,78515.44,2.5,-0.00452,0.0,0.93004]
[1777800539421,55.68,78515.5,2.5,-0.00451,0.0,0.93]
[1777800544466,55.68,78511.62,2.5,-0.00453,0.0,0.93236]
[1777800549501,55.68,78510.58,2.5,-0.00453,0.0,0.93299]
[1777800554536,55.68,78509.92,2.5,-0.00453,0.0,0.93339]
[1777800559571,55.68,78500.28,2.5,-0.00457,0.0,0.93928]
[1777800564606,55.68,78498.71,2.5,-0.00457,0.0,0.94024]
[1777800570312,55.68,78495.0,2.5,-0.00458,0.0,0.94252]
[1777800570406,55.68,78494.93,2.5,-0.00458,0.0,0.94256]
[1777800575683,55.68,78494.01,2.5,-0.00458,0.0,0.94228]
[1777800580718,55.68,78494.58,2.5,-0.00458,0.0,0.94193]
[1777800585752,55.68,78494.37,2.5,-0.00458,0.0,0.94205]
[1777800590788,55.68,78495.15,2.5,-0.00458,0.0,0.94158]
[1777800595823,55.68,78495.2,2.5,-0.00458,0.0,0.94154]
[1777800600858,55.68,78494.84,2.5,-0.00458,0.0,0.94177]
[1777800605904,55.68,78494.44,2.5,-0.00458,0.0,0.94201]
[1777800613960,55.68,78495.01,2.5,-0.00458,0.0,0.94166]
[1777800617221,55.68,78494.08,2.5,-0.00458,0.0,0.94223]
[1777800617242,55.68,78494.08,2.5,-0.00458,0.0,0.94223]
[1777800623023,55.68,78480.4,2.5,-0.00463,0.0,0.95067]
[1777800628058,55.68,78478.04,2.5,-0.00464,0.0,0.95213]
[1777800633093,55.68,78476.55,2.5,-0.00464,0.0,0.95219]
[1777800638128,55.68,78487.63,2.5,-0.0046,0.0,0.94535]
[1777800643163,55.68,78491.49,2.5,-0.00459,0.0,0.94297]
[1777800648202,55.68,78501.2,2.5,-0.00456,0.0,0.93702]
[1777800653257,55.68,78497.95,2.5,-0.00457,0.0,0.93901]
[1777800658924,55.68,78502.96,2.5,-0.00455,0.0,0.93594]
[1777800664320,55.68,78502.26,2.5,-0.00455,0.0,0.93637]
[1777800669355,55.68,78489.52,2.5,-0.0046,0.0,0.94418]
[1777800674390,55.68,78484.15,2.5,-0.00461,0.0,0.94749]
[1777800681439,55.68,78483.99,2.5,-0.00461,0.0,0.94759]
[1777800686474,55.68,78482.8,2.5,-0.00462,0.0,0.94832]
[1777800691508,55.68,78482.2,2.5,-0.00462,0.0,0.94784]
[1777800696543,55.68,78482.72,2.5,-0.00461,0.0,0.94752]
[1777800701579,55.68,78475.68,2.5,-0.00464,0.0,0.95187]
[1777800706614,55.68,78475.14,2.5,-0.00464,0.0,0.95221]
[1777800711651,55.68,78470.77,2.5,-0.00466,0.0,0.95492]
[1777800716688,55.68,78469.37,2.5,-0.00466,0.0,0.95579]
[1777800721723,55.68,78469.31,2.5,-0.00466,0.0,0.95583]
[1777800726761,55.68,78471.93,2.5,-0.00465,0.0,0.9542]
[1777800731796,55.68,78473.74,2.5,-0.00465,0.0,0.95307]
[1777800736830,55.68,78473.92,2.5,-0.00464,0.0,0.95296]
[1777800741866,55.68,78473.78,2.5,-0.00465,0.0,0.95305]
[1777800746900,55.68,78470.59,2.5,-0.00466,0.0,0.95503]
[1777800751966,55.68,78468.8,2.5,-0.00466,0.0,0.95528]
[1777800757001,55.68,78465.64,2.5,-0.00467,0.0,0.95725]
[1777800762036,55.68,78464.07,2.5,-0.00467,0.0,0.95823]
[1777800767071,55.68,78463.47,2.5,-0.00468,0.0,0.9586]
[1777800772106,55.68,78461.66,2.5,-0.00468,0.0,0.95973]
[1777800777140,55.68,78464.34,2.5,-0.00467,0.0,0.95806]
[1777800782177,55.68,78468.66,2.5,-0.00466,0.0,0.95537]
[1777800787211,55.68,78471.46,2.5,-0.00465,0.0,0.95363]
[1777800792247,55.68,78468.01,2.5,-0.00466,0.0,0.95577]
[1777800797282,55.68,78460.6,2.5,-0.00469,0.0,0.96039]
[1777800802318,55.68,78458.96,2.5,-0.00469,0.0,0.96142]
[1777800807353,55.68,78453.72,2.5,-0.00471,0.0,0.9647]
[1777800813394,55.68,78452.24,2.5,-0.00471,0.0,0.96476]
[1777800819438,55.68,78450.96,2.5,-0.00472,0.0,0.96556]
[1777800824474,55.68,78450.88,2.5,-0.00472,0.0,0.96561]
[1777800829509,55.68,78449.0,2.5,-0.00472,0.0,0.96679]
[1777800834544,55.68,78449.5,2.5,-0.00472,0.0,0.96648]
[1777800840586,55.68,78449.65,2.5,-0.00472,0.0,0.96638]
[1777800845621,55.68,78449.49,2.5,-0.00472,0.0,0.96648]
[1777800850656,55.68,78454.8,2.5,-0.0047,0.0,0.96315]
[1777800855693,55.68,78455.94,2.5,-0.0047,0.0,0.96244]
[1777800860729,55.68,78459.64,2.5,-0.00469,0.0,0.96013]
[1777800865764,55.68,78460.91,2.5,-0.00468,0.0,0.95933]
[1777800870799,55.68,78474.24,2.5,-0.00464,0.0,0.95104]
[1777800875909,55.68,78478.48,2.5,-0.00462,0.0,0.94756]
[1777800876001,55.68,78478.86,2.5,-0.00462,0.0,0.94733]
[1777800881876,55.68,78482.5,2.5,-0.0046,0.0,0.94508]
[1777800886912,55.68,78495.24,2.5,-0.00456,0.0,0.93726]
[1777800891947,55.68,78499.34,2.5,-0.00455,0.0,0.93476]
[1777800896983,55.68,78500.56,2.5,-0.00454,0.0,0.93401]
[1777800902018,55.68,78500.86,2.5,-0.00454,0.0,0.93383]
[1777800907052,55.68,78500.2,2.5,-0.00454,0.0,0.93423]
[1777800912088,55.68,78503.89,2.5,-0.00453,0.0,0.93198]
[1777800918131,55.68,78505.71,2.5,-0.00452,0.0,0.93088]
[1777800923323,55.68,78510.41,2.5,-0.00451,0.0,0.92802]
[1777800923424,55.68,78510.48,2.5,-0.00451,0.0,0.92798]
[1777800929209,55.68,78515.0,2.5,-0.00449,0.0,0.92524]
[1777800934243,55.68,78515.64,2.5,-0.00449,0.0,0.92401]
[1777800939280,55.68,78517.11,2.5,-0.00448,0.0,0.92312]
[1777800945321,55.68,78517.4,2.5,-0.00448,0.0,0.92295]
[1777800950357,55.68,78516.99,2.5,-0.00448,0.0,0.9232]
[1777800955391,55.68,78515.73,2.5,-0.00449,0.0,0.92396]
[1777800961435,55.68,78516.39,2.5,-0.00448,0.0,0.92356]
[1777800966470,55.68,78516.33,2.5,-0.00448,0.0,0.9236]
[1777800971505,55.68,78516.22,2.5,-0.00448,0.0,0.92366]
[1777800976540,55.68,78515.75,2.5,-0.00449,0.0,0.92395]
[1777800982584,55.68,78515.78,2.5,-0.00449,0.0,0.92393]
[1777800990640,55.68,78515.99,2.5,-0.00449,0.0,0.9238]
[1777800995675,55.68,78512.29,2.5,-0.00449,0.0,0.9252]
[1777801001716,55.68,78511.67,2.5,-0.0045,0.0,0.92557]
[1777801007482,55.68,78518.03,2.5,-0.00447,0.0,0.92173]
[1777801012794,55.68,78516.65,2.5,-0.00448,0.0,0.92256]
[1777801020850,55.68,78514.51,2.5,-0.00449,0.0,0.92385]
[1777801025885,55.68,78512.63,2.5,-0.00449,0.0,0.92499]
[1777801033941,55.68,78514.26,2.5,-0.00449,0.0,0.924]
[1777801041997,55.68,78514.4,2.5,-0.00449,0.0,0.92392]
[1777801053981,55.68,78514.44,2.5,-0.00449,0.0,0.9239]
[1777801063145,55.68,78513.2,2.5,-0.00449,0.0,0.9238]
[1777801068265,55.68,78514.99,2.5,-0.00448,0.0,0.92272]
[1777801074307,55.68,78514.7,2.5,-0.00448,0.0,0.9229]
[1777801079342,55.68,78515.01,2.5,-0.00448,0.0,0.92271]
[1777801085384,55.68,78514.97,2.5,-0.00448,0.0,0.92273]
[1777801090419,55.68,78514.75,2.5,-0.00448,0.0,0.92287]
[1777801100489,55.68,78514.79,2.5,-0.00448,0.0,0.92284]
[1777801105523,55.68,78514.94,2.5,-0.00448,0.0,0.92275]
[1777801111584,55.68,78513.97,2.5,-0.00448,0.0,0.9225]
[1777801117622,55.68,78515.21,2.5,-0.00448,0.0,0.92175]
[1777801122657,55.68,78519.59,2.5,-0.00446,0.0,0.91911]
[1777801127691,55.68,78520.58,2.5,-0.00446,0.0,0.91851]
[1777801132727,55.68,78518.34,2.5,-0.00447,0.0,0.91986]
[1777801137763,55.68,78521.88,2.5,-0.00445,0.0,0.91773]
[1777801142798,55.68,78522.05,2.5,-0.00445,0.0,0.91763]
[1777801147838,55.68,78524.65,2.5,-0.00444,0.0,0.91607]
[1777801152873,55.68,78525.72,2.5,-0.00444,0.0,0.91543]
[1777801155894,55.68,78545.99,2.5,-0.00437,0.0,0.90334]
[1777801160929,55.68,78545.63,2.5,-0.00438,0.0,0.90356]
[1777801165963,55.68,78550.69,2.5,-0.00436,0.0,0.90056]
[1777801168986,55.68,78571.16,2.5,-0.00429,0.0,0.88853]
[1777801174050,55.68,78580.39,2.5,-0.00426,0.0,0.88233]
[1777801179064,55.68,78595.5,2.5,-0.00421,0.0,0.8736]
[1777801184100,55.68,78578.56,2.5,-0.00426,0.0,0.8834]
[1777801189135,55.68,78574.8,2.5,-0.00428,0.0,0.88559]
[1777801194170,55.68,78586.04,2.5,-0.00424,0.0,0.87906]
[1777801199205,55.68,78593.9,2.5,-0.00422,0.0,0.87452]
[1777801205247,55.68,78591.7,2.5,-0.00422,0.0,0.87579]
[1777801206773,55.68,78591.7,2.5,-0.00422,0.0,0.87579]
[1777801206845,55.68,78591.77,2.5,-0.00422,0.0,0.87575]
[1777801207640,55.68,78591.77,2.5,-0.00422,0.0,0.87575]
[1777801207658,55.68,78588.19,2.5,-0.00423,0.0,0.87781]
[1777801213305,55.68,78572.84,2.5,-0.00428,0.0,0.88673]
[1777801218340,55.68,78567.4,2.5,-0.0043,0.0,0.88991]
[1777801223375,55.68,78565.36,2.5,-0.00431,0.0,0.8911]
[1777801228410,55.68,78564.59,2.5,-0.00431,0.0,0.89155]
[1777801233445,55.68,78556.01,2.5,-0.00433,0.0,0.89577]
[1777801239487,55.68,78550.34,2.5,-0.00435,0.0,0.89911]
[1777801244522,55.68,78554.65,2.5,-0.00434,0.0,0.89657]
[1777801249557,55.68,78551.26,2.5,-0.00435,0.0,0.89857]
[1777801258620,55.68,78550.16,2.5,-0.00435,0.0,0.89922]
[1777801263655,55.68,78548.71,2.5,-0.00436,0.0,0.90008]
[1777801268689,55.68,78548.69,2.5,-0.00436,0.0,0.90009]
[1777801274732,55.68,78548.07,2.5,-0.00436,0.0,0.90045]
[1777801279766,55.68,78546.21,2.5,-0.00437,0.0,0.90156]
[1777801284802,55.68,78544.49,2.5,-0.00437,0.0,0.90257]
[1777801289837,55.68,78547.46,2.5,-0.00436,0.0,0.90082]
[1777801294871,55.68,78547.55,2.5,-0.00436,0.0,0.89994]
[1777801299907,55.68,78545.1,2.5,-0.00437,0.0,0.90138]
[1777801304942,55.68,78544.92,2.5,-0.00437,0.0,0.90149]
[1777801313006,55.68,78543.95,2.5,-0.00437,0.0,0.90207]
[1777801318040,55.68,78544.0,2.5,-0.00437,0.0,0.90204]
[1777801324084,55.68,78544.07,2.5,-0.00437,0.0,0.90199]
[1777801329119,55.68,78540.6,2.5,-0.00438,0.0,0.90405]
[1777801334154,55.68,78540.18,2.5,-0.00438,0.0,0.9043]
[1777801341203,55.68,78538.33,2.5,-0.00439,0.0,0.9054]
[1777801347245,55.68,78536.74,2.5,-0.00439,0.0,0.90634]
[1777801355301,55.68,78536.73,2.5,-0.00439,0.0,0.90552]
[1777801360336,55.68,78536.61,2.5,-0.00439,0.0,0.90559]
[1777801365371,55.68,78535.92,2.5,-0.00439,0.0,0.906]
[1777801370405,55.68,78535.64,2.5,-0.00439,0.0,0.90617]
[1777801375441,55.68,78520.34,2.5,-0.00444,0.0,0.91531]
[1777801380476,55.68,78518.41,2.5,-0.00445,0.0,0.91646]
[1777801385510,55.68,78522.19,2.5,-0.00444,0.0,0.9142]
[1777801390546,55.68,78522.09,2.5,-0.00444,0.0,0.91426]
[1777801396588,55.68,78529.72,2.5,-0.00441,0.0,0.90969]
[1777801401623,55.68,78530.0,2.5,-0.00441,0.0,0.90953]
[1777801406666,55.68,78529.79,2.5,-0.00441,0.0,0.90965]
[1777801414720,55.68,78529.73,2.5,-0.00441,0.0,0.90885]
[1777801419755,55.68,78529.95,2.5,-0.00441,0.0,0.90872]
[1777801424790,55.68,78528.88,2.5,-0.00441,0.0,0.90936]
[1777801433853,55.68,78528.2,2.5,-0.00441,0.0,0.90977]
[1777801438888,55.68,78524.43,2.5,-0.00443,0.0,0.91202]
[1777801443924,55.68,78524.5,2.5,-0.00443,0.0,0.91198]
[1777801455000,55.68,78524.57,2.5,-0.00443,0.0,0.91194]
[1777801464065,55.68,78524.39,2.5,-0.00443,0.0,0.91204]
[1777801474135,55.68,78524.32,2.5,-0.00442,0.0,0.91125]
[1777801479170,55.68,78521.52,2.5,-0.00443,0.0,0.91292]
[1777801485212,55.68,78515.75,2.5,-0.00445,0.0,0.91638]
[1777801493268,55.68,78515.65,2.5,-0.00445,0.0,0.91644]
[1777801498303,55.68,78515.09,2.5,-0.00445,0.0,0.91678]
[1777801503338,55.68,78513.83,2.5,-0.00446,0.0,0.91754]
[1777801509379,55.68,78511.52,2.5,-0.00446,0.0,0.91893]
[1777801514414,55.68,78511.13,2.5,-0.00447,0.0,0.91916]
[1777801519451,55.68,78511.13,2.5,-0.00447,0.0,0.91916]
[1777801526501,55.68,78511.2,2.5,-0.00447,0.0,0.91912]
[1777801531536,55.68,78510.93,2.5,-0.00446,0.0,0.91844]
[1777801536571,55.68,78510.74,2.5,-0.00446,0.0,0.91856]
[1777801541606,55.68,78510.62,2.5,-0.00446,0.0,0.91863]
[1777801547648,55.68,78510.4,2.5,-0.00446,0.0,0.91876]
[1777801552683,55.68,78502.32,2.5,-0.00449,0.0,0.92364]
[1777801557718,55.68,78493.32,2.5,-0.00452,0.0,0.92909]
[1777801562754,55.68,78494.43,2.5,-0.00452,0.0,0.92842]
[1777801570810,55.68,78494.15,2.5,-0.00452,0.0,0.92859]
[1777801575845,55.68,78494.15,2.5,-0.00452,0.0,0.92859]
[1777801580879,55.68,78494.26,2.5,-0.00452,0.0,0.92852]
[1777801585915,55.68,78494.29,2.5,-0.00452,0.0,0.92851]
[1777801590950,55.68,78490.87,2.5,-0.00453,0.0,0.93059]
[1777801595985,55.68,78491.02,2.5,-0.00453,0.0,0.92965]
[1777801602028,55.68,78490.61,2.5,-0.00453,0.0,0.9299]
[1777801607063,55.68,78489.43,2.5,-0.00453,0.0,0.93061]
[1777801612098,55.68,78488.81,2.5,-0.00453,0.0,0.93099]
[1777801618140,55.68,78487.17,2.5,-0.00454,0.0,0.93199]
[1777801626196,55.68,78487.55,2.5,-0.00454,0.0,0.93176]
[1777801631231,55.68,78488.52,2.5,-0.00453,0.0,0.93117]
[1777801636266,55.68,78487.08,2.5,-0.00454,0.0,0.93205]
[1777801642308,55.68,78487.84,2.5,-0.00454,0.0,0.93158]
[1777801647343,55.68,78495.1,2.5,-0.00451,0.0,0.92717]
[1777801652378,55.68,78495.18,2.5,-0.00451,0.0,0.92627]
[1777801658420,55.68,78495.08,2.5,-0.00451,0.0,0.92633]
[1777801663454,55.68,78495.18,2.5,-0.00451,0.0,0.92627]
[1777801669497,55.68,78495.06,2.5,-0.00451,0.0,0.92635]
[1777801674531,55.68,78495.2,2.5,-0.00451,0.0,0.92626]
[1777801679566,55.68,78495.45,2.5,-0.00451,0.0,0.92611]
[1777801684602,55.68,78507.86,2.5,-0.00446,0.0,0.91861]
[1777801684664,55.68,78507.86,2.5,-0.00446,0.0,0.91861]
[1777801692658,55.68,78508.41,2.5,-0.00446,0.0,0.91828]
[1777801697693,55.68,78508.83,2.5,-0.00446,0.0,0.91803]
[1777801702731,55.68,78511.3,2.5,-0.00445,0.0,0.91654]
[1777801708772,55.68,78511.3,2.5,-0.00445,0.0,0.91654]
[1777801713808,55.68,78511.33,2.5,-0.00445,0.0,0.91569]
[1777801720857,55.68,78511.33,2.5,-0.00445,0.0,0.91569]
[1777801734954,55.68,78511.33,2.5,-0.00445,0.0,0.91569]
[1777801745025,55.68,78511.33,2.5,-0.00445,0.0,0.91569]
[1777801750060,55.68,78511.37,2.5,-0.00445,0.0,0.91566]
[1777801758117,55.68,78511.3,2.5,-0.00445,0.0,0.9157]
[1777801766173,55.68,78510.99,2.5,-0.00445,0.0,0.91589]
[1777801771208,55.68,78511.03,2.5,-0.00445,0.0,0.91503]
[1777801778256,55.68,78511.4,2.5,-0.00445,0.0,0.9148]
[1777801784298,55.68,78511.36,2.5,-0.00445,0.0,0.91483]
[1777801790341,55.68,78512.63,2.5,-0.00444,0.0,0.91407]
[1777801795376,55.68,78515.28,2.5,-0.00443,0.0,0.91248]
[1777801801420,55.68,78513.9,2.5,-0.00444,0.0,0.91331]
[1777801806455,55.68,78511.82,2.5,-0.00444,0.0,0.91455]
[1777801814511,55.68,78512.54,2.5,-0.00444,0.0,0.91412]
[1777801819546,55.68,78511.5,2.5,-0.00444,0.0,0.91474]
[1777801824581,55.68,78511.85,2.5,-0.00444,0.0,0.91453]
[1777801831630,55.68,78511.79,2.5,-0.00444,0.0,0.91373]
[1777801840695,55.68,78511.85,2.5,-0.00444,0.0,0.9137]
[1777801845728,55.68,78510.19,2.5,-0.00445,0.0,0.91469]
[1777801850763,55.68,78510.46,2.5,-0.00444,0.0,0.91453]
[1777801857812,55.68,78510.36,2.5,-0.00444,0.0,0.91459]
[1777801862847,55.68,78512.99,2.5,-0.00444,0.0,0.91301]
[1777801867882,55.68,78516.54,2.5,-0.00442,0.0,0.91089]
[1777801872918,55.68,78520.05,2.5,-0.00441,0.0,0.90879]
[1777801877953,55.68,78524.18,2.5,-0.0044,0.0,0.90633]
[1777801885007,55.68,78523.77,2.5,-0.0044,0.0,0.90658]
[1777801892051,55.68,78523.84,2.5,-0.0044,0.0,0.9057]
[1777801902124,55.68,78528.14,2.5,-0.00438,0.0,0.90315]
[1777801907159,55.68,78529.97,2.5,-0.00438,0.0,0.90206]
[1777801912194,55.68,78530.13,2.5,-0.00438,0.0,0.90196]
[1777801917228,55.68,78529.71,2.5,-0.00438,0.0,0.90221]
[1777801922264,55.68,78529.67,2.5,-0.00438,0.0,0.90224]
[1777801927299,55.68,78530.63,2.5,-0.00437,0.0,0.90167]
[1777801932333,55.68,78530.96,2.5,-0.00437,0.0,0.90147]
[1777801941397,55.68,78530.9,2.5,-0.00437,0.0,0.90151]
[1777801946432,55.68,78531.21,2.5,-0.00437,0.0,0.90132]
[1777801951467,55.68,78530.49,2.5,-0.00437,0.0,0.90092]
[1777801958516,55.68,78531.05,2.5,-0.00437,0.0,0.90059]
[1777801963551,55.68,78532.03,2.5,-0.00437,0.0,0.90001]
[1777801969594,55.68,78531.39,2.5,-0.00437,0.0,0.90039]
[1777801974629,55.68,78532.33,2.5,-0.00436,0.0,0.89983]
[1777801981678,55.68,78532.37,2.5,-0.00436,0.0,0.89981]
[1777801989734,55.68,78534.29,2.5,-0.00436,0.0,0.89867]
[1777801994769,55.68,78544.1,2.5,-0.00433,0.0,0.89289]
[1777801999803,55.68,78546.35,2.5,-0.00432,0.0,0.89157]
[1777802004839,55.68,78540.51,2.5,-0.00434,0.0,0.895]
[1777802009874,55.68,78543.51,2.5,-0.00433,0.0,0.89324]
[1777802014908,55.68,78542.3,2.5,-0.00433,0.0,0.89313]
[1777802019944,55.68,78541.85,2.5,-0.00433,0.0,0.89339]
[1777802024978,55.68,78542.0,2.5,-0.00433,0.0,0.8933]
[1777802030014,55.68,78540.96,2.5,-0.00433,0.0,0.89391]
[1777802035049,55.68,78523.18,2.5,-0.00439,0.0,0.90443]
[1777802042098,55.68,78523.96,2.5,-0.00439,0.0,0.90397]
[1777802050155,55.68,78524.06,2.5,-0.00439,0.0,0.90391]
[1777802055190,55.68,78523.88,2.5,-0.00439,0.0,0.90401]
[1777802062239,55.68,78527.21,2.5,-0.00438,0.0,0.90204]
[1777802067274,55.68,78529.48,2.5,-0.00437,0.0,0.90069]
[1777802074323,55.68,78529.48,2.5,-0.00437,0.0,0.89986]
[1777802087413,55.68,78528.59,2.5,-0.00437,0.0,0.90039]
[1777802092448,55.68,78528.62,2.5,-0.00437,0.0,0.90037]
[1777802100505,55.68,78528.55,2.5,-0.00437,0.0,0.90041]
[1777802111582,55.68,78528.61,2.5,-0.00437,0.0,0.90038]
[1777802117624,55.68,78528.97,2.5,-0.00437,0.0,0.90016]
[1777802122659,55.68,78528.56,2.5,-0.00437,0.0,0.90041]
[1777802128701,55.68,78526.79,2.5,-0.00437,0.0,0.90146]
[1777802134743,55.68,78526.75,2.5,-0.00437,0.0,0.90065]
[1777802139779,55.68,78527.08,2.5,-0.00437,0.0,0.90045]
[1777802144813,55.68,78526.93,2.5,-0.00437,0.0,0.90054]
[1777802149849,55.68,78538.27,2.5,-0.00433,0.0,0.89385]
[1777802154884,55.68,78538.17,2.5,-0.00433,0.0,0.89391]
[1777802164953,55.68,78538.17,2.5,-0.00433,0.0,0.89391]
[1777802172004,55.68,78537.23,2.5,-0.00434,0.0,0.89446]
[1777802177037,55.68,78535.84,2.5,-0.00434,0.0,0.89528]
[1777802191137,55.68,78535.51,2.5,-0.00434,0.0,0.89465]
[1777802199193,55.68,78531.36,2.5,-0.00435,0.0,0.89709]
[1777802205235,55.68,78531.47,2.5,-0.00435,0.0,0.89703]
[1777802214298,55.68,78531.39,2.5,-0.00435,0.0,0.89708]
[1777802228396,55.68,78530.15,2.5,-0.00436,0.0,0.89781]
[1777802233430,55.68,78529.85,2.5,-0.00436,0.0,0.89799]
[1777802238466,55.68,78529.8,2.5,-0.00436,0.0,0.89802]
[1777802243502,55.68,78529.59,2.5,-0.00436,0.0,0.89814]
[1777802248540,55.68,78533.33,2.5,-0.00435,0.0,0.89593]
[1777802257608,55.68,78532.5,2.5,-0.00434,0.0,0.89559]
[1777802262643,55.68,78532.18,2.5,-0.00435,0.0,0.89578]
[1777802271706,55.68,78532.13,2.5,-0.00435,0.0,0.89581]
[1777802276741,55.68,78532.09,2.5,-0.00435,0.0,0.89584]
[1777802281776,55.68,78532.16,2.5,-0.00435,0.0,0.8958]
[1777802289832,55.68,78532.23,2.5,-0.00434,0.0,0.89575]
[1777802295874,55.68,78532.79,2.5,-0.00434,0.0,0.89542]
[1777802301916,55.68,78532.75,2.5,-0.00434,0.0,0.89545]
[1777802306951,55.68,78532.63,2.5,-0.00434,0.0,0.89552]
[1777802316014,55.68,78532.65,2.5,-0.00434,0.0,0.89468]
[1777802322056,55.68,78532.57,2.5,-0.00434,0.0,0.89473]
[1777802327090,55.68,78534.35,2.5,-0.00433,0.0,0.89368]
[1777802332126,55.68,78534.53,2.5,-0.00433,0.0,0.89357]
[1777802341189,55.68,78534.5,2.5,-0.00433,0.0,0.89359]
[1777802347231,55.68,78534.84,2.5,-0.00433,0.0,0.89339]
[1777802353273,55.68,78533.59,2.5,-0.00434,0.0,0.89413]
[1777802358309,55.68,78532.16,2.5,-0.00434,0.0,0.89497]
[1777802363344,55.68,78532.3,2.5,-0.00434,0.0,0.89489]
[1777802371403,55.68,78533.41,2.5,-0.00433,0.0,0.89341]
[1777802376439,55.68,78533.1,2.5,-0.00433,0.0,0.89359]
[1777802383488,55.68,78533.0,2.5,-0.00433,0.0,0.89365]
[1777802388516,55.68,78532.96,2.5,-0.00433,0.0,0.89367]
[1777802395879,55.68,78532.84,2.5,-0.00434,0.0,0.89374]
[1777802401614,55.68,78532.97,2.5,-0.00433,0.0,0.89367]
[1777802406649,55.68,78532.33,2.5,-0.00434,0.0,0.89404]
[1777802411684,55.68,78532.13,2.5,-0.00434,0.0,0.89416]
[1777802416719,55.68,78532.72,2.5,-0.00434,0.0,0.89381]
[1777802421754,55.68,78532.6,2.5,-0.00434,0.0,0.89388]
[1777802428803,55.68,78532.01,2.5,-0.00434,0.0,0.89423]
[1777802434846,55.68,78531.53,2.5,-0.00434,0.0,0.89369]
[1777802439881,55.68,78531.71,2.5,-0.00433,0.0,0.89358]
[1777802444916,55.68,78531.85,2.5,-0.00433,0.0,0.8935]
[1777802451965,55.68,78531.81,2.5,-0.00433,0.0,0.89352]
[1777802457000,55.68,78532.47,2.5,-0.00433,0.0,0.89313]
[1777802462035,55.68,78532.29,2.5,-0.00433,0.0,0.89324]
[1777802468077,55.68,78531.79,2.5,-0.00433,0.0,0.89354]
[1777802473115,55.68,78530.71,2.5,-0.00434,0.0,0.89417]
[1777802478150,55.68,78520.28,2.5,-0.00437,0.0,0.90033]
[1777802484192,55.68,78520.14,2.5,-0.00437,0.0,0.90042]
[1777802492249,55.68,78520.17,2.5,-0.00437,0.0,0.89957]
[1777802499298,55.68,78519.55,2.5,-0.00437,0.0,0.89994]
[1777802504333,55.68,78518.64,2.5,-0.00437,0.0,0.90048]
[1777802509368,55.68,78510.31,2.5,-0.0044,0.0,0.90542]
[1777802518431,55.68,78506.23,2.5,-0.00441,0.0,0.90786]
[1777802523466,55.68,78505.4,2.5,-0.00442,0.0,0.90835]
[1777802528500,55.68,78510.12,2.5,-0.0044,0.0,0.90554]
[1777802533536,55.68,78508.28,2.5,-0.00441,0.0,0.90663]
[1777802538565,55.68,78508.18,2.5,-0.00441,0.0,0.90669]
[1777802544613,55.68,78507.66,2.5,-0.00441,0.0,0.907]
[1777802551662,55.68,78507.83,2.5,-0.00441,0.0,0.90607]
[1777802556697,55.68,78506.31,2.5,-0.00441,0.0,0.90697]
[1777802561732,55.68,78507.03,2.5,-0.00441,0.0,0.90654]
[1777802570796,55.68,78507.09,2.5,-0.00441,0.0,0.90651]
[1777802579858,55.68,78507.27,2.5,-0.00441,0.0,0.9064]
[1777802584894,55.68,78509.03,2.5,-0.0044,0.0,0.90535]
[1777802591943,55.68,78509.28,2.5,-0.0044,0.0,0.9052]
[1777802597985,55.68,78509.36,2.5,-0.0044,0.0,0.90516]
[1777802608054,55.68,78508.74,2.5,-0.0044,0.0,0.90553]
[1777802613090,55.68,78508.6,2.5,-0.0044,0.0,0.90478]
[1777802618125,55.68,78506.8,2.5,-0.0044,0.0,0.90585]
[1777802624167,55.68,78506.64,2.5,-0.00441,0.0,0.90594]
[1777802631216,55.68,78505.8,2.5,-0.00441,0.0,0.90644]
[1777802636251,55.68,78505.59,2.5,-0.00441,0.0,0.90657]
[1777802641287,55.68,78501.94,2.5,-0.00442,0.0,0.90875]
[1777802646322,55.68,78500.68,2.5,-0.00443,0.0,0.9095]
[1777802651357,55.68,78494.0,2.5,-0.00445,0.0,0.9135]
[1777802656392,55.68,78493.53,2.5,-0.00445,0.0,0.91379]
[1777802661427,55.68,78490.78,2.5,-0.00446,0.0,0.91544]
[1777802666462,55.68,78488.63,2.5,-0.00447,0.0,0.91673]
[1777802671497,55.68,78488.43,2.5,-0.00446,0.0,0.91601]
[1777802676532,55.68,78476.61,2.5,-0.0045,0.0,0.92315]
[1777802681567,55.68,78476.53,2.5,-0.0045,0.0,0.9232]
[1777802686602,55.68,78476.24,2.5,-0.0045,0.0,0.92337]
[1777802691637,55.68,78476.2,2.5,-0.0045,0.0,0.9234]
[1777802697678,55.68,78476.96,2.5,-0.0045,0.0,0.92294]
[1777802702714,55.68,78481.63,2.5,-0.00448,0.0,0.92011]
[1777802707749,55.68,78478.13,2.5,-0.0045,0.0,0.92223]
[1777802712784,55.68,78477.05,2.5,-0.0045,0.0,0.92288]
[1777802717818,55.68,78475.43,2.5,-0.00451,0.0,0.92386]
[1777802723861,55.68,78475.11,2.5,-0.00451,0.0,0.92406]
[1777802728896,55.68,78471.76,2.5,-0.00452,0.0,0.92609]
[1777802733931,55.68,78471.14,2.5,-0.00452,0.0,0.92562]
[1777802738966,55.68,78469.34,2.5,-0.00452,0.0,0.92671]
[1777802744001,55.68,78469.16,2.5,-0.00452,0.0,0.92682]
[1777802749035,55.68,78467.78,2.5,-0.00453,0.0,0.92766]
[1777802755078,55.68,78467.72,2.5,-0.00453,0.0,0.9277]
[1777802760113,55.68,78457.39,2.5,-0.00456,0.0,0.934]
[1777802765148,55.68,78443.15,2.5,-0.00461,0.0,0.94276]
[1777802770183,55.68,78441.53,2.5,-0.00462,0.0,0.94376]
[1777802776225,55.68,78430.13,2.5,-0.00466,0.0,0.95082]
[1777802781260,55.68,78437.54,2.5,-0.00463,0.0,0.94622]
[1777802786294,55.68,78438.09,2.5,-0.00463,0.0,0.94588]
[1777802789316,55.68,78459.25,2.5,-0.00456,0.0,0.93287]
[1777802794351,55.68,78464.71,2.5,-0.00453,0.0,0.92868]
[1777802799386,55.68,78463.9,2.5,-0.00454,0.0,0.92917]
[1777802806442,55.68,78464.02,2.5,-0.00454,0.0,0.9291]
[1777802811476,55.68,78464.06,2.5,-0.00454,0.0,0.92908]
[1777802817518,55.68,78463.73,2.5,-0.00454,0.0,0.92928]
[1777802822553,55.68,78463.67,2.5,-0.00454,0.0,0.92931]
[1777802827588,55.68,78463.42,2.5,-0.00454,0.0,0.92947]
[1777802832623,55.68,78463.27,2.5,-0.00454,0.0,0.92956]
[1777802840679,55.68,78463.74,2.5,-0.00454,0.0,0.92927]
[1777802845714,55.68,78459.18,2.5,-0.00455,0.0,0.93205]
[1777802850749,55.68,78459.28,2.5,-0.00455,0.0,0.93199]
[1777802856791,55.68,78459.03,2.5,-0.00455,0.0,0.93129]
[1777802862836,55.68,78458.77,2.5,-0.00455,0.0,0.93145]
[1777802867870,55.68,78457.91,2.5,-0.00455,0.0,0.93198]
[1777802872906,55.68,78457.91,2.5,-0.00455,0.0,0.93198]
[1777802877940,55.68,78458.8,2.5,-0.00455,0.0,0.93143]
[1777802882976,55.68,78459.51,2.5,-0.00455,0.0,0.931]
[1777802893047,55.68,78459.65,2.5,-0.00455,0.0,0.93092]
[1777802900096,55.68,78459.48,2.5,-0.00455,0.0,0.93102]
[1777802906138,55.68,78458.94,2.5,-0.00455,0.0,0.93135]
[1777802911173,55.68,78454.72,2.5,-0.00456,0.0,0.93308]
[1777802917215,55.68,78453.73,2.5,-0.00456,0.0,0.93368]
[1777802922250,55.68,78453.62,2.5,-0.00456,0.0,0.93375]
[1777802927285,55.68,78452.84,2.5,-0.00457,0.0,0.93423]
[1777802934335,55.68,78452.62,2.5,-0.00457,0.0,0.93436]
[1777802941384,55.68,78452.36,2.5,-0.00457,0.0,0.93452]
[1777802947425,55.68,78452.86,2.5,-0.00457,0.0,0.93421]
[1777802954474,55.68,78452.93,2.5,-0.00457,0.0,0.93417]
[1777802962531,55.68,78464.13,2.5,-0.00453,0.0,0.92733]
[1777802967565,55.68,78469.5,2.5,-0.00451,0.0,0.92407]
[1777802972602,55.68,78468.74,2.5,-0.00451,0.0,0.92368]
[1777802979651,55.68,78468.78,2.5,-0.00451,0.0,0.92366]
[1777802988714,55.68,78468.72,2.5,-0.00451,0.0,0.9237]
[1777802993749,55.68,78468.69,2.5,-0.00451,0.0,0.92371]
[1777802999791,55.68,78468.33,2.5,-0.00451,0.0,0.92393]
[1777803004826,55.68,78468.81,2.5,-0.00451,0.0,0.92364]
[1777803011875,55.68,78469.2,2.5,-0.00451,0.0,0.92341]
[1777803016910,55.68,78469.53,2.5,-0.00451,0.0,0.92321]
[1777803022952,55.68,78469.75,2.5,-0.0045,0.0,0.92307]
[1777803027987,55.68,78469.71,2.5,-0.0045,0.0,0.9231]
[1777803035035,55.68,78470.07,2.5,-0.0045,0.0,0.92203]
[1777803045106,55.68,78470.07,2.5,-0.0045,0.0,0.92203]
[1777803051148,55.68,78469.64,2.5,-0.0045,0.0,0.92229]
[1777803056184,55.68,78469.29,2.5,-0.0045,0.0,0.9225]
[1777803064240,55.68,78469.19,2.5,-0.0045,0.0,0.92256]
[1777803070282,55.68,78467.59,2.5,-0.00451,0.0,0.92353]
[1777803077332,55.68,78467.63,2.5,-0.00451,0.0,0.92351]
[1777803082369,55.68,78467.74,2.5,-0.00451,0.0,0.92344]
[1777803091432,55.68,78468.95,2.5,-0.0045,0.0,0.92186]
[1777803096466,55.68,78470.37,2.5,-0.00449,0.0,0.921]
[1777803102509,55.68,78470.48,2.5,-0.00449,0.0,0.92094]
[1777803111571,55.68,78470.48,2.5,-0.00449,0.0,0.92094]
[1777803116606,55.68,78473.36,2.5,-0.00448,0.0,0.91919]
[1777803121642,55.68,78473.11,2.5,-0.00449,0.0,0.91935]
[1777803126677,55.68,78472.1,2.5,-0.00449,0.0,0.91996]
[1777803131712,55.68,78472.15,2.5,-0.00449,0.0,0.91993]
[1777803140775,55.68,78472.24,2.5,-0.00449,0.0,0.91987]
[1777803146817,55.68,78472.06,2.5,-0.00449,0.0,0.91998]
[1777803151852,55.68,78472.03,2.5,-0.00448,0.0,0.91915]
[1777803156887,55.68,78472.04,2.5,-0.00448,0.0,0.91915]
[1777803161921,55.68,78471.99,2.5,-0.00449,0.0,0.91918]
[1777803167964,55.68,78472.03,2.5,-0.00448,0.0,0.91915]
[1777803176040,55.68,78471.95,2.5,-0.00449,0.0,0.9192]
[1777803181077,55.68,78472.57,2.5,-0.00448,0.0,0.91883]
[1777803186116,55.68,78473.81,2.5,-0.00448,0.0,0.91808]
[1777803191150,55.68,78473.95,2.5,-0.00448,0.0,0.91799]
[1777803201221,55.68,78473.88,2.5,-0.00448,0.0,0.91804]
[1777803206255,55.68,78472.8,2.5,-0.00448,0.0,0.91869]
[1777803211291,55.68,78472.84,2.5,-0.00448,0.0,0.91782]
[1777803217333,55.68,78471.97,2.5,-0.00448,0.0,0.91834]
[1777803225389,55.68,78472.55,2.5,-0.00448,0.0,0.91799]
[1777803235459,55.68,78472.55,2.5,-0.00448,0.0,0.91799]
[1777803241500,55.68,78472.66,2.5,-0.00448,0.0,0.91793]
[1777803249557,55.68,78472.62,2.5,-0.00448,0.0,0.91795]
[1777803257613,55.68,78472.44,2.5,-0.00448,0.0,0.91806]
[1777803262648,55.68,78472.58,2.5,-0.00448,0.0,0.91798]
[1777803267683,55.68,78476.59,2.5,-0.00447,0.0,0.91556]
[1777803273725,55.68,78477.17,2.5,-0.00446,0.0,0.91437]
[1777803278760,55.68,78480.18,2.5,-0.00445,0.0,0.91256]
[1777803284803,55.68,78485.82,2.5,-0.00443,0.0,0.90918]
[1777803290845,55.68,78486.68,2.5,-0.00443,0.0,0.90866]
[1777803295880,55.68,78486.61,2.5,-0.00443,0.0,0.9087]
[1777803300915,55.68,78486.55,2.5,-0.00443,0.0,0.90874]
[1777803305950,55.68,78486.78,2.5,-0.00443,0.0,0.9086]
[1777803310985,55.68,78486.78,2.5,-0.00443,0.0,0.9086]
[1777803316020,55.68,78486.77,2.5,-0.00443,0.0,0.90861]
[1777803321055,55.68,78487.49,2.5,-0.00443,0.0,0.90818]
[1777803326090,55.68,78487.21,2.5,-0.00443,0.0,0.90834]
[1777803332133,55.68,78487.25,2.5,-0.00442,0.0,0.90748]
[1777803339182,55.68,78487.77,2.5,-0.00442,0.0,0.90717]
[1777803344217,55.68,78487.62,2.5,-0.00442,0.0,0.90726]
[1777803349252,55.68,78487.5,2.5,-0.00442,0.0,0.90733]
[1777803354287,55.68,78485.05,2.5,-0.00443,0.0,0.9088]
[1777803360329,55.68,78485.13,2.5,-0.00443,0.0,0.90875]
[1777803366371,55.68,78484.72,2.5,-0.00443,0.0,0.909]
[1777803379463,55.68,78484.45,2.5,-0.00443,0.0,0.90916]
[1777803385504,55.68,78484.17,2.5,-0.00443,0.0,0.90933]
[1777803390540,55.68,78484.54,2.5,-0.00443,0.0,0.9091]
[1777803395576,55.68,78484.55,2.5,-0.00443,0.0,0.90826]
[1777803403630,55.68,78477.46,2.5,-0.00445,0.0,0.91251]
[1777803410679,55.68,78474.25,2.5,-0.00446,0.0,0.91444]
[1777803415715,55.68,78476.29,2.5,-0.00445,0.0,0.91321]
[1777803422764,55.68,78475.44,2.5,-0.00446,0.0,0.91372]
[1777803427799,55.68,78474.69,2.5,-0.00446,0.0,0.91417]
[1777803434848,55.68,78474.6,2.5,-0.00446,0.0,0.91423]
[1777803442904,55.68,78475.23,2.5,-0.00446,0.0,0.91385]
[1777803447939,55.68,78476.87,2.5,-0.00445,0.0,0.91286]
[1777803452973,55.68,78474.66,2.5,-0.00446,0.0,0.91335]
[1777803458009,55.68,78474.82,2.5,-0.00446,0.0,0.91325]
[1777803467072,55.68,78474.59,2.5,-0.00446,0.0,0.91339]
[1777803473114,55.68,78474.62,2.5,-0.00446,0.0,0.91337]
[1777803478149,55.68,78474.57,2.5,-0.00446,0.0,0.9134]
[1777803492246,55.68,78475.36,2.5,-0.00445,0.0,0.91293]
[1777803497282,55.68,78475.27,2.5,-0.00445,0.0,0.91298]
[1777803502991,55.68,78474.87,2.5,-0.00446,0.0,0.91322]
[1777803509366,55.68,78474.42,2.5,-0.00446,0.0,0.9135]
[1777803514401,55.68,78473.79,2.5,-0.00445,0.0,0.91303]
[1777803519435,55.68,78474.67,2.5,-0.00445,0.0,0.9125]
[1777803528499,55.68,78473.33,2.5,-0.00446,0.0,0.91331]
[1777803533534,55.68,78467.54,2.5,-0.00448,0.0,0.9168]
[1777803538569,55.68,78467.83,2.5,-0.00447,0.0,0.91662]
[1777803543604,55.68,78469.58,2.5,-0.00447,0.0,0.91557]
[1777803548639,55.68,78469.28,2.5,-0.00447,0.0,0.91575]
[1777803553674,55.68,78469.79,2.5,-0.00447,0.0,0.91544]
[1777803558709,55.68,78469.61,2.5,-0.00447,0.0,0.91555]
[1777803564751,55.68,78469.41,2.5,-0.00447,0.0,0.91567]
[1777803569786,55.68,78469.34,2.5,-0.00447,0.0,0.91571]
[1777803574821,55.68,78469.45,2.5,-0.00447,0.0,0.9148]
[1777803580863,55.68,78469.05,2.5,-0.00447,0.0,0.91504]
[1777803585898,55.68,78469.12,2.5,-0.00447,0.0,0.915]
[1777803590933,55.68,78468.92,2.5,-0.00447,0.0,0.91512]
[1777803602011,55.68,78469.09,2.5,-0.00447,0.0,0.91502]
[1777803607046,55.68,78469.05,2.5,-0.00447,0.0,0.91504]
[1777803617116,55.68,78469.05,2.5,-0.00447,0.0,0.91504]
[1777803622151,55.68,78468.79,2.5,-0.00447,0.0,0.9152]
[1777803628193,55.68,78468.57,2.5,-0.00447,0.0,0.91533]
[1777803633228,55.68,78468.17,2.5,-0.00447,0.0,0.91473]
[1777803639270,55.68,78468.41,2.5,-0.00446,0.0,0.91458]
[1777803644305,55.68,78468.41,2.5,-0.00446,0.0,0.91458]
[1777803653369,55.68,78468.44,2.5,-0.00446,0.0,0.91457]
[1777803659411,55.68,78468.34,2.5,-0.00447,0.0,0.91463]
[1777803664446,55.68,78468.3,2.5,-0.00447,0.0,0.91465]
[1777803671495,55.68,78468.16,2.5,-0.00447,0.0,0.91473]
[1777803678544,55.68,78468.21,2.5,-0.00447,0.0,0.9147]
[1777803690628,55.68,78468.64,2.5,-0.00446,0.0,0.91444]
[1777803695663,55.68,78468.44,2.5,-0.00446,0.0,0.91372]
[1777803701705,55.68,78468.58,2.5,-0.00446,0.0,0.91364]
[1777803707747,55.68,78468.29,2.5,-0.00446,0.0,0.91381]
[1777803714796,55.68,78469.04,2.5,-0.00446,0.0,0.91336]
[1777803721845,55.68,78467.74,2.5,-0.00446,0.0,0.91414]
[1777803726880,55.68,78468.18,2.5,-0.00446,0.0,0.91388]
[1777803731914,55.68,78467.73,2.5,-0.00446,0.0,0.91415]
[1777803736950,55.68,78468.09,2.5,-0.00446,0.0,0.91393]
[1777803741985,55.68,78469.68,2.5,-0.00446,0.0,0.91298]
[1777803747020,55.68,78469.4,2.5,-0.00446,0.0,0.91314]
[1777803759106,55.68,78469.36,2.5,-0.00445,0.0,0.91233]
[1777803773203,55.68,78469.39,2.5,-0.00445,0.0,0.91231]
[1777803778239,55.68,78469.27,2.5,-0.00445,0.0,0.91238]
[1777803783274,55.68,78469.28,2.5,-0.00445,0.0,0.91237]
[1777803789316,55.68,78468.92,2.5,-0.00446,0.0,0.91259]
[1777803794350,55.68,78469.21,2.5,-0.00445,0.0,0.91242]
[1777803799386,55.68,78469.21,2.5,-0.00445,0.0,0.91242]
[1777803804423,55.68,78469.21,2.5,-0.00445,0.0,0.91242]
[1777803809458,55.68,78473.75,2.5,-0.00444,0.0,0.90969]
[1777803814493,55.68,78469.45,2.5,-0.00445,0.0,0.91143]
[1777803818255,55.68,78468.17,2.5,-0.00445,0.0,0.9122]
[1777803823556,55.68,78465.21,2.5,-0.00446,0.0,0.91398]
[1777803828591,55.68,78465.07,2.5,-0.00446,0.0,0.91406]
[1777803833626,55.68,78462.64,2.5,-0.00447,0.0,0.91553]
[1777803835300,55.68,78462.51,2.5,-0.00447,0.0,0.91561]
[1777803840675,55.68,78460.1,2.5,-0.00448,0.0,0.91706]
[1777803845709,55.68,78459.51,2.5,-0.00448,0.0,0.91742]
[1777803850744,55.68,78458.99,2.5,-0.00448,0.0,0.91773]
[1777803855780,55.68,78458.91,2.5,-0.00448,0.0,0.91778]
[1777803860815,55.68,78458.41,2.5,-0.00449,0.0,0.91808]
[1777803865850,55.68,78457.92,2.5,-0.00449,0.0,0.91838]
[1777803870885,55.68,78458.81,2.5,-0.00449,0.0,0.91784]
[1777803875920,55.68,78456.0,2.5,-0.00449,0.0,0.91869]
[1777803881962,55.68,78452.09,2.5,-0.0045,0.0,0.92106]
[1777803886997,55.68,78451.67,2.5,-0.00451,0.0,0.92131]
[1777803893039,55.68,78451.21,2.5,-0.00451,0.0,0.92159]
[1777803899081,55.68,78449.9,2.5,-0.00451,0.0,0.92239]
[1777803906130,55.68,78450.62,2.5,-0.00451,0.0,0.92195]
[1777803911165,55.68,78450.55,2.5,-0.00451,0.0,0.92199]
[1777803917207,55.68,78450.45,2.5,-0.00451,0.0,0.92205]
[1777803922242,55.68,78450.45,2.5,-0.00451,0.0,0.92205]
[1777803927277,55.68,78449.95,2.5,-0.00451,0.0,0.92236]
[1777803932312,55.68,78449.88,2.5,-0.00451,0.0,0.92155]
[1777803933327,55.68,78449.88,2.5,-0.00451,0.0,0.92155]
[1777803942090,55.68,78450.06,2.5,-0.00451,0.0,0.92144]
[1777803947192,55.68,78450.06,2.5,-0.00451,0.0,0.92144]
[1777803952452,55.68,78450.0,2.5,-0.00451,0.0,0.92148]
[1777803961517,55.68,78450.25,2.5,-0.00451,0.0,0.92133]
[1777803967559,55.68,78449.65,2.5,-0.00451,0.0,0.92169]
[1777803973600,55.68,78449.6,2.5,-0.00451,0.0,0.92172]
[1777803979643,55.68,78449.8,2.5,-0.00451,0.0,0.9216]
[1777803984678,55.68,78449.52,2.5,-0.00451,0.0,0.92177]
[1777803989713,55.68,78449.15,2.5,-0.00451,0.0,0.92199]
[1777803994749,55.68,78449.13,2.5,-0.00451,0.0,0.92116]
[1777803999784,55.68,78449.42,2.5,-0.0045,0.0,0.92098]
[1777804004819,55.68,78448.65,2.5,-0.00451,0.0,0.92145]
[1777804009853,55.68,78448.45,2.5,-0.00451,0.0,0.92157]
[1777804014889,55.68,78448.11,2.5,-0.00451,0.0,0.92178]
[1777804021938,55.68,78447.94,2.5,-0.00451,0.0,0.92188]
[1777804029994,55.68,78447.16,2.5,-0.00451,0.0,0.92235]
[1777804040064,55.68,78447.16,2.5,-0.00451,0.0,0.92235]
[1777804047113,55.68,78446.72,2.5,-0.00451,0.0,0.92262]
[1777804052150,55.68,78444.97,2.5,-0.00452,0.0,0.92283]
[1777804058190,55.68,78445.0,2.5,-0.00452,0.0,0.92281]
[1777804063886,55.68,78445.0,2.5,-0.00452,0.0,0.92281]
[1777804069266,55.68,78444.34,2.5,-0.00452,0.0,0.92321]
[1777804074302,55.68,78443.6,2.5,-0.00452,0.0,0.92366]
[1777804080344,55.68,78438.81,2.5,-0.00454,0.0,0.92658]
[1777804085379,55.68,78439.94,2.5,-0.00453,0.0,0.92589]
[1777804095448,55.68,78439.8,2.5,-0.00453,0.0,0.92598]
[1777804102497,55.68,78439.7,2.5,-0.00453,0.0,0.92604]
[1777804107533,55.68,78431.39,2.5,-0.00456,0.0,0.93111]
[1777804113575,55.68,78432.59,2.5,-0.00455,0.0,0.92952]
[1777804119617,55.68,78431.44,2.5,-0.00456,0.0,0.93023]
[1777804124652,55.68,78431.41,2.5,-0.00456,0.0,0.93024]
[1777804130694,55.68,78430.76,2.5,-0.00456,0.0,0.93064]
[1777804136736,55.68,78430.37,2.5,-0.00456,0.0,0.93088]
[1777804141771,55.68,78431.39,2.5,-0.00456,0.0,0.93026]
[1777804146806,55.68,78431.16,2.5,-0.00456,0.0,0.9304]
[1777804152848,55.68,78431.3,2.5,-0.00456,0.0,0.93031]
[1777804165939,55.68,78430.71,2.5,-0.00456,0.0,0.93067]
[1777804170973,55.68,78430.56,2.5,-0.00456,0.0,0.93076]
[1777804180037,55.68,78430.45,2.5,-0.00456,0.0,0.92998]
[1777804188093,55.68,78429.52,2.5,-0.00456,0.0,0.93054]
[1777804198163,55.68,78429.48,2.5,-0.00456,0.0,0.93057]
[1777804203197,55.68,78429.34,2.5,-0.00456,0.0,0.93065]
[1777804208233,55.68,78433.16,2.5,-0.00455,0.0,0.92832]
[1777804213447,55.68,78433.02,2.5,-0.00455,0.0,0.9284]
[1777804220317,55.68,78432.65,2.5,-0.00455,0.0,0.92863]
[1777804227365,55.68,78432.62,2.5,-0.00455,0.0,0.92865]
[1777804233407,55.68,78433.35,2.5,-0.00454,0.0,0.92735]
[1777804238443,55.68,78435.86,2.5,-0.00453,0.0,0.92582]
[1777804245492,55.68,78435.86,2.5,-0.00453,0.0,0.92582]
[1777804250527,55.68,78436.09,2.5,-0.00453,0.0,0.92568]
[1777804256569,55.68,78437.63,2.5,-0.00453,0.0,0.92474]
[1777804262611,55.68,78436.61,2.5,-0.00453,0.0,0.92536]
[1777804276708,55.68,78436.47,2.5,-0.00453,0.0,0.92545]
[1777804284764,55.68,78436.89,2.5,-0.00453,0.0,0.92519]
[1777804290807,55.68,78447.52,2.5,-0.0045,0.0,0.91874]
[1777804295842,55.68,78449.99,2.5,-0.00448,0.0,0.9164]
[1777804300877,55.68,78449.9,2.5,-0.00448,0.0,0.91645]
[1777804305911,55.68,78451.37,2.5,-0.00448,0.0,0.91556]
[1777804311957,55.68,78452.33,2.5,-0.00447,0.0,0.91499]
[1777804316991,55.68,78455.81,2.5,-0.00446,0.0,0.91289]
[1777804325049,55.68,78455.99,2.5,-0.00446,0.0,0.91278]
[1777804330084,55.68,78456.07,2.5,-0.00446,0.0,0.91273]
[1777804335119,55.68,78452.8,2.5,-0.00447,0.0,0.9147]
[1777804344182,55.68,78453.5,2.5,-0.00447,0.0,0.91428]
[1777804349217,55.68,78454.73,2.5,-0.00447,0.0,0.91354]
[1777804354252,55.68,78454.1,2.5,-0.00446,0.0,0.91307]
[1777804359287,55.68,78453.94,2.5,-0.00447,0.0,0.91317]
[1777804362456,55.68,78453.94,2.5,-0.00447,0.0,0.91317]
[1777804371371,55.68,78452.06,2.5,-0.00447,0.0,0.9143]
[1777804377413,55.68,78453.56,2.5,-0.00447,0.0,0.9134]
[1777804379452,55.68,78453.56,2.5,-0.00447,0.0,0.9134]
[1777804391512,55.68,78454.57,2.5,-0.00446,0.0,0.91279]
[1777804396547,55.68,78456.97,2.5,-0.00446,0.0,0.91135]
[1777804401582,55.68,78456.83,2.5,-0.00446,0.0,0.91143]
[1777804408631,55.68,78456.87,2.5,-0.00446,0.0,0.91141]
[1777804414673,55.68,78456.98,2.5,-0.00445,0.0,0.9105]
[1777804420715,55.68,78457.26,2.5,-0.00445,0.0,0.91033]
[1777804425750,55.68,78457.26,2.5,-0.00445,0.0,0.91033]
[1777804433806,55.68,78457.18,2.5,-0.00445,0.0,0.91038]
[1777804438841,55.68,78457.26,2.5,-0.00445,0.0,0.91033]
[1777804443877,55.68,78466.0,2.5,-0.00442,0.0,0.90509]
[1777804447489,55.68,78468.15,2.5,-0.00441,0.0,0.90381]
[1777804457976,55.68,78468.91,2.5,-0.00441,0.0,0.90336]
[1777804464496,55.68,78468.91,2.5,-0.00441,0.0,0.90336]
[1777804473080,55.68,78468.53,2.5,-0.00441,0.0,0.90274]
[1777804478117,55.68,78468.23,2.5,-0.00441,0.0,0.90292]
[1777804489194,55.68,78467.68,2.5,-0.00441,0.0,0.90325]
[1777804494229,55.68,78467.68,2.5,-0.00441,0.0,0.90325]
[1777804501278,55.68,78468.17,2.5,-0.00441,0.0,0.90296]
[1777804507320,55.68,78468.2,2.5,-0.00441,0.0,0.90294]
[1777804513362,55.68,78466.08,2.5,-0.00442,0.0,0.90421]
[1777804518396,55.68,78465.64,2.5,-0.00442,0.0,0.90447]
[1777804524440,55.68,78465.6,2.5,-0.00442,0.0,0.90449]
[1777804529475,55.68,78465.54,2.5,-0.00442,0.0,0.90453]
[1777804536524,55.68,78465.35,2.5,-0.00442,0.0,0.9038]
[1777804541559,55.68,78459.21,2.5,-0.00444,0.0,0.90748]
[1777804547601,55.68,78459.01,2.5,-0.00444,0.0,0.9076]
[1777804557672,55.68,78459.01,2.5,-0.00444,0.0,0.9076]
[1777804563714,55.68,78459.47,2.5,-0.00443,0.0,0.90732]
[1777804568749,55.68,78457.49,2.5,-0.00444,0.0,0.90851]
[1777804573784,55.68,78457.89,2.5,-0.00444,0.0,0.90827]
[1777804578819,55.68,78459.4,2.5,-0.00443,0.0,0.90736]
[1777804591911,55.68,78459.12,2.5,-0.00443,0.0,0.90669]
[1777804600974,55.68,78458.9,2.5,-0.00443,0.0,0.90682]
[1777804606009,55.68,78455.72,2.5,-0.00444,0.0,0.90873]
[1777804611045,55.68,78450.32,2.5,-0.00446,0.0,0.91197]
[1777804616079,55.68,78450.1,2.5,-0.00446,0.0,0.9121]
[1777804621114,55.68,78449.58,2.5,-0.00446,0.0,0.91242]
[1777804627155,55.68,78449.15,2.5,-0.00447,0.0,0.91268]
[1777804632190,55.68,78450.54,2.5,-0.00446,0.0,0.91184]
[1777804638233,55.68,78450.25,2.5,-0.00446,0.0,0.91201]
[1777804643269,55.68,78450.55,2.5,-0.00446,0.0,0.91183]
[1777804648304,55.68,78450.62,2.5,-0.00446,0.0,0.91179]
[1777804653340,55.68,78450.62,2.5,-0.00446,0.0,0.91095]
[1777804659382,55.68,78450.9,2.5,-0.00446,0.0,0.91078]
[1777804664417,55.68,78450.37,2.5,-0.00446,0.0,0.9111]
[1777804671467,55.68,78449.65,2.5,-0.00446,0.0,0.91153]
[1777804676502,55.68,78449.65,2.5,-0.00446,0.0,0.91153]
[1777804681537,55.68,78448.69,2.5,-0.00446,0.0,0.91211]
[1777804690600,55.68,78448.63,2.5,-0.00446,0.0,0.91214]
[1777804699663,55.68,78448.8,2.5,-0.00446,0.0,0.91204]
[1777804705705,55.68,78448.76,2.5,-0.00446,0.0,0.91207]
[1777804710740,55.68,78444.37,2.5,-0.00448,0.0,0.91471]
[1777804717789,55.68,78445.16,2.5,-0.00447,0.0,0.91339]
[1777804723646,55.68,78445.21,2.5,-0.00447,0.0,0.91336]
[1777804729874,55.68,78445.09,2.5,-0.00447,0.0,0.91343]
[1777804736609,55.68,78445.79,2.5,-0.00447,0.0,0.91301]
[1777804741959,55.68,78445.84,2.5,-0.00447,0.0,0.91298]
[1777804753611,55.68,78445.25,2.5,-0.00447,0.0,0.91334]
[1777804760085,55.68,78444.68,2.5,-0.00447,0.0,0.91368]
[1777804765120,55.68,78444.73,2.5,-0.00447,0.0,0.91365]
[1777804771162,55.68,78445.37,2.5,-0.00447,0.0,0.91242]
[1777804778211,55.68,78445.5,2.5,-0.00447,0.0,0.91234]
[1777804783245,55.68,78445.22,2.5,-0.00447,0.0,0.91251]
[1777804788281,55.68,78445.15,2.5,-0.00447,0.0,0.91255]
[1777804793316,55.68,78448.69,2.5,-0.00445,0.0,0.91042]
[1777804801372,55.68,78448.89,2.5,-0.00445,0.0,0.9103]
[1777804807413,55.68,78448.48,2.5,-0.00446,0.0,0.91055]
[1777804819500,55.68,78448.46,2.5,-0.00446,0.0,0.91056]
[1777804824535,55.68,78448.46,2.5,-0.00446,0.0,0.91056]
[1777804829570,55.68,78448.0,2.5,-0.00446,0.0,0.91083]
[1777804834605,55.68,78449.41,2.5,-0.00445,0.0,0.90914]
[1777804839640,55.68,78449.39,2.5,-0.00445,0.0,0.90916]
[1777804845682,55.68,78449.07,2.5,-0.00445,0.0,0.90935]
[1777804850717,55.68,78448.8,2.5,-0.00445,0.0,0.90951]
[1777804856759,55.68,78449.16,2.5,-0.00445,0.0,0.90929]
[1777804862801,55.68,78450.04,2.5,-0.00445,0.0,0.90877]
[1777804867839,55.68,78450.18,2.5,-0.00445,0.0,0.90868]
[1777804874887,55.68,78450.0,2.5,-0.00445,0.0,0.90879]
[1777804879923,55.68,78450.32,2.5,-0.00445,0.0,0.9086]
[1777804889993,55.68,78450.32,2.5,-0.00445,0.0,0.9086]
[1777804895746,55.68,78450.32,2.5,-0.00444,0.0,0.90775]
[1777804904091,55.68,78450.69,2.5,-0.00444,0.0,0.90753]
[1777804906689,55.68,78450.69,2.5,-0.00444,0.0,0.90753]
[1777804919196,55.68,78450.34,2.5,-0.00444,0.0,0.90774]
[1777804923688,55.68,78450.4,2.5,-0.00444,0.0,0.90771]
[1777804931280,55.68,78450.47,2.5,-0.00444,0.0,0.90766]
[1777804936315,55.68,78450.29,2.5,-0.00444,0.0,0.90777]
[1777804937965,55.68,78450.29,2.5,-0.00444,0.0,0.90777]
[1777804943364,55.68,78450.29,2.5,-0.00444,0.0,0.90777]
[1777804948399,55.68,78450.36,2.5,-0.00444,0.0,0.90773]
[1777804949194,55.68,78450.36,2.5,-0.00444,0.0,0.90773]
[1777804955448,55.68,78450.25,2.5,-0.00444,0.0,0.90695]
[1777804961904,55.68,78450.25,2.5,-0.00444,0.0,0.90695]
[1777804961939,55.68,78450.25,2.5,-0.00444,0.0,0.90695]
[1777804967531,55.68,78463.69,2.5,-0.00439,0.0,0.89893]
[1777804972568,55.68,78465.11,2.5,-0.00439,0.0,0.89809]
[1777804974721,55.68,78465.11,2.5,-0.00439,0.0,0.89809]
[1777804980626,55.68,78463.94,2.5,-0.00439,0.0,0.89878]
[1777804985661,55.68,78454.92,2.5,-0.00442,0.0,0.90416]
[1777804990696,55.68,78453.99,2.5,-0.00443,0.0,0.90472]
[1777804995730,55.68,78453.07,2.5,-0.00443,0.0,0.90527]
[1777805000766,55.68,78451.09,2.5,-0.00443,0.0,0.90645]
[1777805007815,55.68,78450.83,2.5,-0.00444,0.0,0.90661]
[1777805012850,55.68,78446.57,2.5,-0.00445,0.0,0.90832]
[1777805017885,55.68,78445.49,2.5,-0.00445,0.0,0.90897]
[1777805029969,55.68,78445.59,2.5,-0.00445,0.0,0.90891]
[1777805037018,55.68,78446.42,2.5,-0.00445,0.0,0.90841]
[1777805042053,55.68,78446.45,2.5,-0.00445,0.0,0.90839]
[1777805051116,55.68,78445.99,2.5,-0.00445,0.0,0.90867]
[1777805057158,55.68,78445.9,2.5,-0.00445,0.0,0.90872]
[1777805068235,55.68,78445.9,2.5,-0.00445,0.0,0.90872]
[1777805079312,55.68,78445.98,2.5,-0.00444,0.0,0.90783]
[1777805085354,55.68,78445.91,2.5,-0.00444,0.0,0.90787]
[1777805094418,55.68,78446.12,2.5,-0.00444,0.0,0.90775]
[1777805105494,55.68,78446.09,2.5,-0.00444,0.0,0.90776]
[1777805113551,55.68,78445.8,2.5,-0.00444,0.0,0.90794]
[1777805127649,55.68,78445.98,2.5,-0.00444,0.0,0.90783]
[1777805137719,55.68,78445.98,2.5,-0.00444,0.0,0.90699]
[1777805147790,55.68,78445.91,2.5,-0.00444,0.0,0.90703]
[1777805153832,55.68,78445.87,2.5,-0.00444,0.0,0.90705]
[1777805158867,55.68,78444.78,2.5,-0.00444,0.0,0.90771]
[1777805163902,55.68,78431.22,2.5,-0.00449,0.0,0.91588]
[1777805168937,55.68,78431.5,2.5,-0.00449,0.0,0.91571]
[1777805173972,55.68,78425.31,2.5,-0.00451,0.0,0.91946]
[1777805179007,55.68,78421.28,2.5,-0.00452,0.0,0.9219]
[1777805184042,55.68,78415.0,2.5,-0.00454,0.0,0.92573]
[1777805190084,55.68,78414.15,2.5,-0.00455,0.0,0.92625]
[1777805201161,55.68,78414.65,2.5,-0.00454,0.0,0.92509]
[1777805207202,55.68,78412.88,2.5,-0.00455,0.0,0.92617]
[1777805215259,55.68,78412.72,2.5,-0.00455,0.0,0.92627]
[1777805221301,55.68,78408.73,2.5,-0.00456,0.0,0.92871]
[1777805226336,55.68,78413.05,2.5,-0.00455,0.0,0.92606]
[1777805231372,55.68,78413.01,2.5,-0.00455,0.0,0.92609]
[1777805237414,55.68,78412.8,2.5,-0.00455,0.0,0.92622]
[1777805244463,55.68,78413.76,2.5,-0.00454,0.0,0.92563]
[1777805249498,55.68,78417.24,2.5,-0.00453,0.0,0.92351]
[1777805254532,55.68,78417.03,2.5,-0.00453,0.0,0.92278]
[1777805259568,55.68,78417.1,2.5,-0.00453,0.0,0.92274]
[1777805264603,55.68,78416.04,2.5,-0.00453,0.0,0.92339]
[1777805269639,55.68,78416.05,2.5,-0.00453,0.0,0.92338]
[1777805275681,55.68,78415.76,2.5,-0.00453,0.0,0.92356]
[1777805280716,55.68,78415.62,2.5,-0.00453,0.0,0.92364]
[1777805294814,55.68,78415.79,2.5,-0.00453,0.0,0.92354]
[1777805299849,55.68,78415.87,2.5,-0.00453,0.0,0.92349]
[1777805305890,55.68,78415.62,2.5,-0.00453,0.0,0.92364]
[1777805311935,55.68,78415.79,2.5,-0.00453,0.0,0.92268]
[1777805316968,55.68,78415.76,2.5,-0.00453,0.0,0.9227]
[1777805324018,55.68,78414.59,2.5,-0.00453,0.0,0.92341]
[1777805330060,55.68,78415.76,2.5,-0.00453,0.0,0.9227]
[1777805341138,55.68,78415.61,2.5,-0.00453,0.0,0.92279]
[1777805348187,55.68,78411.43,2.5,-0.00454,0.0,0.92534]
[1777805353222,55.68,78410.63,2.5,-0.00455,0.0,0.92583]
[1777805360272,55.68,78410.63,2.5,-0.00455,0.0,0.92583]
[1777805365307,55.68,78410.31,2.5,-0.00455,0.0,0.92603]
[1777805372356,55.68,78414.46,2.5,-0.00453,0.0,0.92264]
[1777805378398,55.68,78416.58,2.5,-0.00452,0.0,0.92135]
[1777805383433,55.68,78408.68,2.5,-0.00455,0.0,0.92617]
[1777805388468,55.68,78409.52,2.5,-0.00455,0.0,0.92565]
[1777805401559,55.68,78409.55,2.5,-0.00455,0.0,0.92563]
[1777805406594,55.68,78409.48,2.5,-0.00455,0.0,0.92568]
[1777805411629,55.68,78409.3,2.5,-0.00455,0.0,0.92579]
[1777805416664,55.68,78409.07,2.5,-0.00455,0.0,0.92593]
[1777805426735,55.68,78409.16,2.5,-0.00455,0.0,0.92587]
[1777805431770,55.68,78409.23,2.5,-0.00454,0.0,0.92497]
[1777805436805,55.68,78406.28,2.5,-0.00455,0.0,0.92677]
[1777805441841,55.68,78408.51,2.5,-0.00455,0.0,0.92541]
[1777805446878,55.68,78409.14,2.5,-0.00454,0.0,0.92503]
[1777805451913,55.68,78408.46,2.5,-0.00455,0.0,0.92544]
[1777805465007,55.68,78408.89,2.5,-0.00455,0.0,0.92518]
[1777805470039,55.68,78409.13,2.5,-0.00454,0.0,0.92503]
[1777805475073,55.68,78409.08,2.5,-0.00454,0.0,0.92506]
[1777805480109,55.68,78411.29,2.5,-0.00454,0.0,0.92372]
[1777805487158,55.68,78411.44,2.5,-0.00454,0.0,0.92363]
[1777805492193,55.68,78415.31,2.5,-0.00452,0.0,0.92042]
[1777805497228,55.68,78415.99,2.5,-0.00452,0.0,0.92]
[1777805503270,55.68,78419.14,2.5,-0.00451,0.0,0.91809]
[1777805508304,55.68,78419.14,2.5,-0.00451,0.0,0.91809]
[1777805513342,55.68,78418.97,2.5,-0.00451,0.0,0.91819]
[1777805518377,55.68,78418.95,2.5,-0.00451,0.0,0.91821]
[1777805526433,55.68,78418.64,2.5,-0.00451,0.0,0.91839]
[1777805531468,55.68,78418.67,2.5,-0.00451,0.0,0.91838]
[1777805539523,55.68,78418.47,2.5,-0.00451,0.0,0.9185]
[1777805552617,55.68,78418.63,2.5,-0.0045,0.0,0.91755]
[1777805562690,55.68,78418.63,2.5,-0.0045,0.0,0.91755]
[1777805567724,55.68,78418.31,2.5,-0.0045,0.0,0.91774]
[1777805580818,55.68,78418.38,2.5,-0.0045,0.0,0.9177]
[1777805585854,55.68,78418.17,2.5,-0.00451,0.0,0.91783]
[1777805590890,55.68,78420.34,2.5,-0.0045,0.0,0.91651]
[1777805602976,55.68,78420.11,2.5,-0.0045,0.0,0.91665]
[1777805616067,55.68,78419.52,2.5,-0.0045,0.0,0.91616]
[1777805621102,55.68,78420.05,2.5,-0.00449,0.0,0.91584]
[1777805627143,55.68,78419.85,2.5,-0.0045,0.0,0.91596]
[1777805636207,55.68,78419.58,2.5,-0.0045,0.0,0.91612]
[1777805643256,55.68,78419.78,2.5,-0.0045,0.0,0.916]
[1777805648294,55.68,78419.42,2.5,-0.0045,0.0,0.91622]
[1777805653329,55.68,78419.62,2.5,-0.0045,0.0,0.9161]
[1777805658364,55.68,78419.33,2.5,-0.0045,0.0,0.91627]
[1777805663399,55.68,78420.33,2.5,-0.00449,0.0,0.91567]
[1777805670448,55.68,78414.72,2.5,-0.00451,0.0,0.91907]
[1777805675482,55.68,78419.11,2.5,-0.00449,0.0,0.91556]
[1777805681525,55.68,78419.93,2.5,-0.00449,0.0,0.91506]
[1777805687567,55.68,78419.82,2.5,-0.00449,0.0,0.91513]
[1777805694616,55.68,78420.0,2.5,-0.00449,0.0,0.91502]
[1777805699651,55.68,78419.77,2.5,-0.00449,0.0,0.91516]
[1777805706700,55.68,78419.97,2.5,-0.00449,0.0,0.91504]
[1777805711735,55.68,78419.64,2.5,-0.00449,0.0,0.91524]
[1777805716770,55.68,78419.36,2.5,-0.00449,0.0,0.91541]
[1777805722812,55.68,78419.41,2.5,-0.00449,0.0,0.91538]
[1777805727847,55.68,78414.99,2.5,-0.00451,0.0,0.91805]
[1777805733889,55.68,78415.27,2.5,-0.0045,0.0,0.91703]
[1777805740939,55.68,78415.44,2.5,-0.0045,0.0,0.91693]
[1777805745973,55.68,78415.44,2.5,-0.0045,0.0,0.91693]
[1777805751010,55.68,78415.82,2.5,-0.0045,0.0,0.9167]
[1777805756045,55.68,78415.47,2.5,-0.0045,0.0,0.91691]
[1777805763094,55.68,78415.29,2.5,-0.0045,0.0,0.91702]
[1777805770143,55.68,78414.75,2.5,-0.0045,0.0,0.91735]
[1777805776185,55.68,78414.63,2.5,-0.00451,0.0,0.91742]
[1777805788269,55.68,78413.82,2.5,-0.00451,0.0,0.91791]
[1777805796544,55.68,78413.72,2.5,-0.00451,0.0,0.91797]
[1777805802367,55.68,78412.8,2.5,-0.00451,0.0,0.91768]
[1777805807403,55.68,78412.8,2.5,-0.00451,0.0,0.91768]
[1777805815004,55.68,78412.77,2.5,-0.00451,0.0,0.9177]
[1777805822510,55.68,78410.96,2.5,-0.00451,0.0,0.9188]
[1777805827545,55.68,78410.96,2.5,-0.00451,0.0,0.9188]
[1777805838622,55.68,78410.72,2.5,-0.00451,0.0,0.91894]
[1777805844664,55.68,78406.8,2.5,-0.00453,0.0,0.92132]
[1777805849698,55.68,78406.03,2.5,-0.00453,0.0,0.92179]
[1777805856748,55.68,78405.99,2.5,-0.00453,0.0,0.92096]
[1777805862790,55.68,78406.45,2.5,-0.00452,0.0,0.92068]
[1777805867825,55.68,78406.38,2.5,-0.00453,0.0,0.92073]
[1777805872860,55.68,78406.42,2.5,-0.00452,0.0,0.9207]
[1777805877896,55.68,78407.22,2.5,-0.00452,0.0,0.92021]
[1777805882931,55.68,78408.75,2.5,-0.00452,0.0,0.91928]
[1777805887966,55.68,78408.86,2.5,-0.00452,0.0,0.91922]
[1777805896022,55.68,78408.58,2.5,-0.00452,0.0,0.91939]
[1777805904078,55.68,78408.08,2.5,-0.00452,0.0,0.91969]
[1777805910120,55.68,78408.21,2.5,-0.00452,0.0,0.91961]
[1777805916162,55.68,78408.1,2.5,-0.00452,0.0,0.91883]
[1777805923211,55.68,78408.1,2.5,-0.00452,0.0,0.91883]
[1777805928245,55.68,78407.88,2.5,-0.00452,0.0,0.91896]
[1777805936302,55.68,78407.79,2.5,-0.00452,0.0,0.91902]
[1777805942344,55.68,78408.1,2.5,-0.00452,0.0,0.91883]
[1777805949393,55.68,78408.05,2.5,-0.00452,0.0,0.91886]
[1777805956443,55.68,78408.71,2.5,-0.00451,0.0,0.91846]
[1777805964499,55.68,78407.3,2.5,-0.00452,0.0,0.91931]
[1777805977653,55.68,78407.94,2.5,-0.00451,0.0,0.91807]
[1777805988729,55.68,78407.71,2.5,-0.00451,0.0,0.91821]
[1777805997793,55.68,78407.64,2.5,-0.00451,0.0,0.91825]
[1777806002828,55.68,78403.87,2.5,-0.00453,0.0,0.92054]
[1777806008869,55.68,78400.5,2.5,-0.00454,0.0,0.9226]
[1777806013906,55.68,78401.74,2.5,-0.00453,0.0,0.92184]
[1777806019947,55.68,78401.13,2.5,-0.00453,0.0,0.92221]
[1777806024982,55.68,78400.88,2.5,-0.00454,0.0,0.92237]
[1777806031025,55.68,78396.42,2.5,-0.00455,0.0,0.92423]
[1777806036061,55.68,78391.86,2.5,-0.00456,0.0,0.92702]
[1777806041096,55.68,78388.95,2.5,-0.00457,0.0,0.9288]
[1777806046131,55.68,78380.62,2.5,-0.0046,0.0,0.93392]
[1777806051165,55.68,78381.09,2.5,-0.0046,0.0,0.93363]
[1777806056201,55.68,78382.93,2.5,-0.00459,0.0,0.9325]
[1777806065264,55.68,78384.27,2.5,-0.00459,0.0,0.93167]
[1777806070299,55.68,78385.29,2.5,-0.00459,0.0,0.93105]
[1777806075334,55.68,78383.81,2.5,-0.00459,0.0,0.93196]
[1777806080369,55.68,78382.59,2.5,-0.00459,0.0,0.93271]
[1777806086410,55.68,78383.01,2.5,-0.00459,0.0,0.93245]
[1777806091446,55.68,78394.89,2.5,-0.00455,0.0,0.92431]
[1777806098495,55.68,78393.44,2.5,-0.00455,0.0,0.92519]
[1777806103531,55.68,78393.51,2.5,-0.00455,0.0,0.92515]
[1777806108565,55.68,78393.66,2.5,-0.00455,0.0,0.92506]
[1777806113600,55.68,78399.99,2.5,-0.00453,0.0,0.9212]
[1777806119642,55.68,78400.43,2.5,-0.00453,0.0,0.92093]
[1777806124677,55.68,78400.91,2.5,-0.00453,0.0,0.92064]
[1777806129712,55.68,78401.44,2.5,-0.00453,0.0,0.92031]
[1777806134746,55.68,78401.22,2.5,-0.00453,0.0,0.92045]
[1777806140789,55.68,78401.36,2.5,-0.00453,0.0,0.92036]
[1777806145824,55.68,78401.84,2.5,-0.00452,0.0,0.92007]
[1777806154887,55.68,78401.88,2.5,-0.00452,0.0,0.91919]
[1777806159922,55.68,78401.72,2.5,-0.00452,0.0,0.91929]
[1777806166972,55.68,78400.75,2.5,-0.00452,0.0,0.91988]
[1777806172007,55.68,78401.0,2.5,-0.00452,0.0,0.91973]
[1777806178048,55.68,78401.79,2.5,-0.00452,0.0,0.91925]
[1777806184091,55.68,78401.69,2.5,-0.00452,0.0,0.91931]
[1777806195168,55.68,78401.84,2.5,-0.00452,0.0,0.91922]
[1777806203225,55.68,78405.78,2.5,-0.00451,0.0,0.91682]
[1777806208260,55.68,78411.48,2.5,-0.00449,0.0,0.91337]
[1777806213295,55.68,78412.98,2.5,-0.00448,0.0,0.91162]
[1777806218330,55.68,78413.94,2.5,-0.00447,0.0,0.91104]
[1777806223365,55.68,78414.15,2.5,-0.00447,0.0,0.91091]
[1777806228399,55.68,78414.71,2.5,-0.00447,0.0,0.91057]
[1777806234442,55.68,78414.39,2.5,-0.00447,0.0,0.91077]
[1777806239477,55.68,78414.23,2.5,-0.00447,0.0,0.91086]
[1777806245519,55.68,78414.32,2.5,-0.00447,0.0,0.91081]
[1777806250554,55.68,78414.54,2.5,-0.00447,0.0,0.91068]
[1777806255589,55.68,78414.49,2.5,-0.00447,0.0,0.91071]
[1777806261631,55.68,78414.29,2.5,-0.00447,0.0,0.91083]
[1777806266666,55.68,78414.22,2.5,-0.00447,0.0,0.91087]
[1777806274722,55.68,78414.25,2.5,-0.00447,0.0,0.91]
[1777806280763,55.68,78414.23,2.5,-0.00447,0.0,0.91002]
[1777806285799,55.68,78414.32,2.5,-0.00447,0.0,0.90996]
[1777806290837,55.68,78404.92,2.5,-0.0045,0.0,0.91564]
[1777806300907,55.68,78403.62,2.5,-0.00451,0.0,0.91643]
[1777806306949,55.68,78402.73,2.5,-0.00451,0.0,0.91697]
[1777806311983,55.68,78402.01,2.5,-0.00451,0.0,0.91741]
[1777806317020,55.68,78402.05,2.5,-0.00451,0.0,0.91738]
[1777806324069,55.68,78403.91,2.5,-0.0045,0.0,0.91625]
[1777806335146,55.68,78403.87,2.5,-0.0045,0.0,0.91543]
[1777806345217,55.68,78403.87,2.5,-0.0045,0.0,0.91543]
[1777806350252,55.68,78405.04,2.5,-0.0045,0.0,0.91472]
[1777806355286,55.68,78407.99,2.5,-0.00449,0.0,0.91293]
[1777806361329,55.68,78409.7,2.5,-0.00448,0.0,0.9119]
[1777806363037,55.68,78409.07,2.5,-0.00448,0.0,0.91228]
[1777806373413,55.68,78409.13,2.5,-0.00448,0.0,0.91224]
[1777806378448,55.68,78409.16,2.5,-0.00448,0.0,0.91223]
[1777806386504,55.68,78409.82,2.5,-0.00448,0.0,0.91183]
[1777806394560,55.68,78410.01,2.5,-0.00448,0.0,0.91086]
[1777806399595,55.68,78409.62,2.5,-0.00448,0.0,0.9111]
[1777806404631,55.68,78409.65,2.5,-0.00448,0.0,0.91108]
[1777806410673,55.68,78409.73,2.5,-0.00448,0.0,0.91103]
[1777806415709,55.68,78409.83,2.5,-0.00448,0.0,0.91097]
[1777806420744,55.68,78409.8,2.5,-0.00448,0.0,0.91099]
[1777806432828,55.68,78409.73,2.5,-0.00448,0.0,0.91103]
[1777806442897,55.68,78409.73,2.5,-0.00448,0.0,0.91103]
[1777806447935,55.68,78409.55,2.5,-0.00448,0.0,0.91114]
[1777806452970,55.68,78409.8,2.5,-0.00447,0.0,0.91014]
[1777806460020,55.68,78409.6,2.5,-0.00447,0.0,0.91026]
[1777806465055,55.68,78409.45,2.5,-0.00447,0.0,0.91035]
[1777806471097,55.68,78409.28,2.5,-0.00447,0.0,0.91046]
[1777806478146,55.68,78409.42,2.5,-0.00447,0.0,0.91037]
[1777806488216,55.68,78409.85,2.5,-0.00447,0.0,0.91011]
[1777806495264,55.68,78409.68,2.5,-0.00447,0.0,0.91021]
[1777806500299,55.68,78409.75,2.5,-0.00447,0.0,0.91017]
[1777806505334,55.68,78409.7,2.5,-0.00447,0.0,0.9102]
[1777806511377,55.68,78409.74,2.5,-0.00447,0.0,0.90933]
[1777806516411,55.68,78409.7,2.5,-0.00447,0.0,0.90935]
[1777806521446,55.68,78409.74,2.5,-0.00447,0.0,0.90933]
[1777806526482,55.68,78409.76,2.5,-0.00447,0.0,0.90932]
[1777806531517,55.68,78414.5,2.5,-0.00445,0.0,0.90646]
[1777806537559,55.68,78421.24,2.5,-0.00443,0.0,0.90242]
[1777806542594,55.68,78421.59,2.5,-0.00443,0.0,0.90221]
[1777806556692,55.68,78422.05,2.5,-0.00443,0.0,0.90194]
[1777806561727,55.68,78422.86,2.5,-0.00442,0.0,0.90145]
[1777806566761,55.68,78423.7,2.5,-0.00442,0.0,0.90095]
[1777806571797,55.68,78423.67,2.5,-0.00442,0.0,0.90013]
[1777806578491,55.68,78423.67,2.5,-0.00442,0.0,0.90013]
[1777806583884,55.68,78424.08,2.5,-0.00442,0.0,0.89988]
[1777806588920,55.68,78424.74,2.5,-0.00441,0.0,0.89949]
[1777806593955,55.68,78432.67,2.5,-0.00439,0.0,0.89476]
[1777806598990,55.68,78435.18,2.5,-0.00438,0.0,0.89327]
[1777806612353,55.68,78434.16,2.5,-0.00438,0.0,0.89388]
[1777806613089,55.68,78470.54,2.5,-0.00426,0.0,0.8725]
[1777806618124,55.68,78484.98,2.5,-0.00422,0.0,0.86414]
[1777806623163,55.68,78514.93,2.5,-0.00412,0.0,0.84702]
[1777806628275,55.68,78525.02,2.5,-0.00409,0.0,0.84132]
[1777806634240,55.68,78527.4,2.5,-0.00408,0.0,0.83918]
[1777806639275,55.68,78544.2,2.5,-0.00403,0.0,0.82978]
[1777806644312,55.68,78549.64,2.5,-0.00401,0.0,0.82676]
[1777806649347,55.68,78549.45,2.5,-0.00401,0.0,0.82687]
[1777806652407,55.68,78547.07,2.5,-0.00402,0.0,0.82819]
[1777806657821,55.68,78545.88,2.5,-0.00402,0.0,0.82885]
[1777806667474,55.68,78546.86,2.5,-0.00402,0.0,0.8283]
[1777806672509,55.68,78547.99,2.5,-0.00402,0.0,0.82768]
[1777806678551,55.68,78545.06,2.5,-0.00402,0.0,0.8293]
[1777806683585,55.68,78540.01,2.5,-0.00404,0.0,0.83212]
[1777806688621,55.68,78537.2,2.5,-0.00405,0.0,0.83369]
[1777806693656,55.68,78537.24,2.5,-0.00404,0.0,0.83287]
[1777806698691,55.68,78537.42,2.5,-0.00404,0.0,0.83277]
[1777806705740,55.68,78537.36,2.5,-0.00404,0.0,0.8328]
[1777806710775,55.68,78537.29,2.5,-0.00404,0.0,0.83284]
[1777806717824,55.68,78534.86,2.5,-0.00405,0.0,0.8342]
[1777806722859,55.68,78534.71,2.5,-0.00405,0.0,0.83428]
[1777806727893,55.68,78532.89,2.5,-0.00406,0.0,0.8353]
[1777806734943,55.68,78533.07,2.5,-0.00406,0.0,0.8352]
[1777806740985,55.68,78531.25,2.5,-0.00406,0.0,0.83622]
[1777806748036,55.68,78532.49,2.5,-0.00406,0.0,0.83553]
[1777806753072,55.68,78534.3,2.5,-0.00405,0.0,0.83372]
[1777806760121,55.68,78534.08,2.5,-0.00405,0.0,0.83384]
[1777806770191,55.68,78534.88,2.5,-0.00405,0.0,0.83339]
[1777806777240,55.68,78536.21,2.5,-0.00404,0.0,0.83265]
[1777806783283,55.68,78536.09,2.5,-0.00404,0.0,0.83272]
[1777806788318,55.68,78535.37,2.5,-0.00405,0.0,0.83312]
[1777806802416,55.68,78535.77,2.5,-0.00405,0.0,0.8329]
[1777806809465,55.68,78534.68,2.5,-0.00405,0.0,0.83351]
[1777806814500,55.68,78534.78,2.5,-0.00405,0.0,0.83265]
[1777806820542,55.68,78534.81,2.5,-0.00404,0.0,0.83264]
[1777806826584,55.68,78534.89,2.5,-0.00404,0.0,0.83259]
[1777806831619,55.68,78534.8,2.5,-0.00404,0.0,0.83264]
[1777806836654,55.68,78533.6,2.5,-0.00405,0.0,0.83331]
[1777806841689,55.68,78531.08,2.5,-0.00406,0.0,0.83472]
[1777806846724,55.68,78531.29,2.5,-0.00406,0.0,0.8346]
[1777806860821,55.68,78529.22,2.5,-0.00406,0.0,0.83576]
[1777806865857,55.68,78530.49,2.5,-0.00406,0.0,0.83505]
[1777806870892,55.68,78528.92,2.5,-0.00406,0.0,0.83593]
[1777806875927,55.68,78528.94,2.5,-0.00406,0.0,0.83512]
[1777806887003,55.68,78528.23,2.5,-0.00406,0.0,0.83552]
[1777806897075,55.68,78528.24,2.5,-0.00406,0.0,0.83552]
[1777806905132,55.68,78528.95,2.5,-0.00406,0.0,0.83512]
[1777806911177,55.68,78528.68,2.5,-0.00406,0.0,0.83527]
[1777806916212,55.68,78529.23,2.5,-0.00406,0.0,0.83496]
[1777806921247,55.68,78531.72,2.5,-0.00405,0.0,0.83357]
[1777806926282,55.68,78533.19,2.5,-0.00405,0.0,0.83275]
[1777806933330,55.68,78532.94,2.5,-0.00404,0.0,0.83209]
[1777806938366,55.68,78530.84,2.5,-0.00405,0.0,0.83326]
[1777806943402,55.68,78530.8,2.5,-0.00405,0.0,0.83329]
[1777806953472,55.68,78530.8,2.5,-0.00405,0.0,0.83329]
[1777806958506,55.68,78531.85,2.5,-0.00405,0.0,0.8327]
[1777806963542,55.68,78531.71,2.5,-0.00405,0.0,0.83278]
[1777806969584,55.68,78531.5,2.5,-0.00405,0.0,0.83289]
[1777806977826,55.68,78531.89,2.5,-0.00405,0.0,0.83268]
[1777806983682,55.68,78532.08,2.5,-0.00405,0.0,0.83257]
[1777806988717,55.68,78531.78,2.5,-0.00405,0.0,0.83274]
[1777806993752,55.68,78531.85,2.5,-0.00404,0.0,0.8319]
[1777806998787,55.68,78531.14,2.5,-0.00404,0.0,0.8323]
[1777807007850,55.68,78531.7,2.5,-0.00404,0.0,0.83199]
[1777807014899,55.68,78531.33,2.5,-0.00404,0.0,0.83219]
[1777807022955,55.68,78531.26,2.5,-0.00404,0.0,0.83223]
[1777807027990,55.68,78531.98,2.5,-0.00404,0.0,0.83183]
[1777807036045,55.68,78531.82,2.5,-0.00404,0.0,0.83192]
[1777807042088,55.68,78531.18,2.5,-0.00404,0.0,0.83228]
[1777807047125,55.68,78530.45,2.5,-0.00405,0.0,0.83269]
[1777807052160,55.68,78522.67,2.5,-0.00407,0.0,0.83624]
[1777807057195,55.68,78521.32,2.5,-0.00407,0.0,0.837]
[1777807064243,55.68,78521.89,2.5,-0.00407,0.0,0.83668]
[1777807069279,55.68,78521.89,2.5,-0.00407,0.0,0.83668]
[1777807074314,55.68,78520.4,2.5,-0.00407,0.0,0.83752]
[1777807082370,55.68,78520.31,2.5,-0.00407,0.0,0.83757]
[1777807089419,55.68,78520.45,2.5,-0.00407,0.0,0.83749]
[1777807099507,55.68,78520.02,2.5,-0.00408,0.0,0.83773]
[1777807106555,55.68,78521.1,2.5,-0.00407,0.0,0.83712]
[1777807111591,55.68,78522.45,2.5,-0.00406,0.0,0.83557]
[1777807116626,55.68,78520.79,2.5,-0.00407,0.0,0.8365]
[1777807121661,55.68,78520.38,2.5,-0.00407,0.0,0.83673]
[1777807126695,55.68,78519.45,2.5,-0.00407,0.0,0.83725]
[1777807132738,55.68,78519.06,2.5,-0.00407,0.0,0.83747]
[1777807138781,55.68,78519.2,2.5,-0.00407,0.0,0.83739]
[1777807147845,55.68,78519.34,2.5,-0.00407,0.0,0.83731]
[1777807157914,55.68,78519.34,2.5,-0.00407,0.0,0.83731]
[1777807167985,55.68,78519.34,2.5,-0.00407,0.0,0.83731]
[1777807174027,55.68,78519.31,2.5,-0.00407,0.0,0.83653]
[1777807180068,55.68,78519.27,2.5,-0.00407,0.0,0.83655]
[1777807185105,55.68,78519.05,2.5,-0.00407,0.0,0.83668]
[1777807191145,55.68,78519.51,2.5,-0.00407,0.0,0.83642]
[1777807197187,55.68,78519.34,2.5,-0.00407,0.0,0.83651]
[1777807202223,55.68,78516.75,2.5,-0.00408,0.0,0.83797]
[1777807207258,55.68,78515.58,2.5,-0.00408,0.0,0.83863]
[1777807212293,55.68,78508.03,2.5,-0.00411,0.0,0.84288]
[1777807218337,55.68,78506.24,2.5,-0.00411,0.0,0.84389]
[1777807223373,55.68,78506.21,2.5,-0.00411,0.0,0.84391]
[1777807229415,55.68,78505.65,2.5,-0.00411,0.0,0.84423]
[1777807235457,55.68,78505.65,2.5,-0.00411,0.0,0.84342]
[1777807240491,55.68,78505.69,2.5,-0.00411,0.0,0.8434]
[1777807245527,55.68,78503.92,2.5,-0.00411,0.0,0.8444]
[1777807258618,55.68,78503.87,2.5,-0.00411,0.0,0.84443]
[1777807268688,55.68,78503.61,2.5,-0.00412,0.0,0.84458]
[1777807273723,55.68,78503.29,2.5,-0.00412,0.0,0.84476]
[1777807285808,55.68,78503.57,2.5,-0.00412,0.0,0.8446]
[1777807291850,55.68,78502.93,2.5,-0.00411,0.0,0.84416]
[1777807298898,55.68,78503.14,2.5,-0.00411,0.0,0.84404]
[1777807303933,55.68,78502.71,2.5,-0.00411,0.0,0.84428]
[1777807308969,55.68,78503.21,2.5,-0.00411,0.0,0.844]
[1777807314004,55.68,78503.28,2.5,-0.00411,0.0,0.84396]
[1777807320046,55.68,78503.25,2.5,-0.00411,0.0,0.84398]
[1777807328102,55.68,78502.63,2.5,-0.00411,0.0,0.84433]
[1777807333136,55.68,78502.58,2.5,-0.00411,0.0,0.84436]
[1777807338172,55.68,78502.73,2.5,-0.00411,0.0,0.84427]
[1777807343206,55.68,78502.74,2.5,-0.00411,0.0,0.84426]
[1777807356298,55.68,78501.87,2.5,-0.00411,0.0,0.84395]
[1777807362340,55.68,78500.99,2.5,-0.00412,0.0,0.84445]
[1777807367375,55.68,78501.36,2.5,-0.00411,0.0,0.84424]
[1777807380473,55.68,78502.79,2.5,-0.00411,0.0,0.84343]
[1777807385507,55.68,78502.72,2.5,-0.00411,0.0,0.84347]
[1777807397592,55.68,78503.26,2.5,-0.00411,0.0,0.84317]
[1777807402626,55.68,78503.47,2.5,-0.00411,0.0,0.84305]
[1777807407662,55.68,78503.58,2.5,-0.00411,0.0,0.84299]
[1777807412697,55.68,78503.29,2.5,-0.00411,0.0,0.84234]
[1777807417732,55.68,78503.92,2.5,-0.0041,0.0,0.84199]
[1777807422804,55.68,78503.85,2.5,-0.0041,0.0,0.84203]
[1777807430823,55.68,78504.47,2.5,-0.0041,0.0,0.84168]
[1777807435858,55.68,78504.44,2.5,-0.0041,0.0,0.8417]
[1777807441900,55.68,78504.51,2.5,-0.0041,0.0,0.84166]
[1777807446935,55.68,78504.79,2.5,-0.0041,0.0,0.8415]
[1777807452977,55.68,78504.53,2.5,-0.0041,0.0,0.84164]
[1777807458012,55.68,78504.39,2.5,-0.0041,0.0,0.84172]
[1777807463048,55.68,78504.42,2.5,-0.0041,0.0,0.84171]
[1777807468083,55.68,78504.57,2.5,-0.0041,0.0,0.84162]
[1777807473127,55.68,78504.46,2.5,-0.0041,0.0,0.84088]
[1777807478159,55.68,78504.4,2.5,-0.0041,0.0,0.84091]
[1777807483193,55.68,78504.4,2.5,-0.0041,0.0,0.84091]
[1777807492257,55.68,78503.78,2.5,-0.0041,0.0,0.84126]
[1777807497292,55.68,78504.6,2.5,-0.0041,0.0,0.8408]
[1777807502327,55.68,78504.56,2.5,-0.0041,0.0,0.84082]
[1777807507362,55.68,78504.56,2.5,-0.0041,0.0,0.84082]
[1777807512397,55.68,78507.32,2.5,-0.00409,0.0,0.83927]
[1777807517432,55.68,78515.03,2.5,-0.00406,0.0,0.83494]
[1777807522467,55.68,78517.76,2.5,-0.00406,0.0,0.83341]
[1777807528510,55.68,78515.78,2.5,-0.00406,0.0,0.83452]
[1777807533545,55.68,78513.74,2.5,-0.00406,0.0,0.83486]
[1777807539586,55.68,78510.49,2.5,-0.00407,0.0,0.83669]
[1777807548650,55.68,78509.95,2.5,-0.00408,0.0,0.83699]
[1777807553685,55.68,78508.56,2.5,-0.00408,0.0,0.83777]
[1777807559727,55.68,78509.17,2.5,-0.00408,0.0,0.83743]
[1777807564762,55.68,78508.77,2.5,-0.00408,0.0,0.83765]
[1777807569797,55.68,78510.06,2.5,-0.00408,0.0,0.83693]
[1777807574832,55.68,78510.37,2.5,-0.00408,0.0,0.83675]
[1777807583895,55.68,78510.34,2.5,-0.00408,0.0,0.83677]
[1777807589937,55.68,78510.36,2.5,-0.00408,0.0,0.83676]
[1777807595979,55.68,78510.06,2.5,-0.00407,0.0,0.83613]
[1777807605043,55.68,78508.87,2.5,-0.00408,0.0,0.83679]
[1777807610078,55.68,78505.74,2.5,-0.00409,0.0,0.83855]
[1777807615113,55.68,78505.67,2.5,-0.00409,0.0,0.83859]
[1777807623169,55.68,78505.77,2.5,-0.00409,0.0,0.83854]
[1777807628203,55.68,78508.79,2.5,-0.00408,0.0,0.83684]
[1777807636260,55.68,78509.85,2.5,-0.00407,0.0,0.83624]
[1777807641295,55.68,78509.18,2.5,-0.00408,0.0,0.83662]
[1777807648344,55.68,78508.83,2.5,-0.00408,0.0,0.83682]
[1777807653379,55.68,78507.88,2.5,-0.00408,0.0,0.83655]
[1777807658414,55.68,78507.91,2.5,-0.00408,0.0,0.83653]
[1777807663449,55.68,78507.88,2.5,-0.00408,0.0,0.83655]
[1777807668484,55.68,78507.48,2.5,-0.00408,0.0,0.83678]
[1777807673519,55.68,78507.58,2.5,-0.00408,0.0,0.83672]
[1777807678554,55.68,78507.25,2.5,-0.00408,0.0,0.8369]
[1777807685603,55.68,78506.98,2.5,-0.00408,0.0,0.83706]
[1777807691645,55.68,78506.83,2.5,-0.00408,0.0,0.83714]
[1777807699700,55.68,78506.82,2.5,-0.00408,0.0,0.83715]
[1777807706750,55.68,78506.86,2.5,-0.00408,0.0,0.83712]
[1777807711785,55.68,78506.89,2.5,-0.00407,0.0,0.83631]
[1777807717827,55.68,78506.86,2.5,-0.00407,0.0,0.83632]
[1777807728904,55.68,78507.0,2.5,-0.00407,0.0,0.83624]
[1777807733938,55.68,78507.32,2.5,-0.00407,0.0,0.83606]
[1777807745017,55.68,78507.35,2.5,-0.00407,0.0,0.83605]
[1777807751057,55.68,78506.22,2.5,-0.00408,0.0,0.83668]
[1777807759114,55.68,78507.03,2.5,-0.00407,0.0,0.83623]
[1777807766164,55.68,78505.4,2.5,-0.00408,0.0,0.83714]
[1777807771199,55.68,78508.91,2.5,-0.00406,0.0,0.83437]
[1777807776234,55.68,78509.07,2.5,-0.00406,0.0,0.83428]
[1777807784293,55.68,78508.89,2.5,-0.00406,0.0,0.83438]
[1777807789328,55.68,78508.68,2.5,-0.00407,0.0,0.8345]
[1777807795370,55.68,78508.79,2.5,-0.00407,0.0,0.83444]
[1777807800407,55.68,78508.76,2.5,-0.00407,0.0,0.83446]
[1777807805441,55.68,78511.9,2.5,-0.00406,0.0,0.8327]
[1777807810476,55.68,78511.56,2.5,-0.00406,0.0,0.83289]
[1777807815510,55.68,78511.59,2.5,-0.00406,0.0,0.83287]
[1777807820546,55.68,78510.02,2.5,-0.00406,0.0,0.83375]
[1777807826395,55.68,78510.19,2.5,-0.00406,0.0,0.83366]
[1777807832629,55.68,78510.5,2.5,-0.00406,0.0,0.83268]
[1777807838673,55.68,78511.56,2.5,-0.00405,0.0,0.83209]
[1777807848745,55.68,78511.56,2.5,-0.00405,0.0,0.83209]
[1777807856801,55.68,78511.24,2.5,-0.00405,0.0,0.83227]
[1777807866871,55.68,78511.2,2.5,-0.00405,0.0,0.83229]
[1777807871907,55.68,78511.16,2.5,-0.00405,0.0,0.83231]
[1777807877949,55.68,78511.72,2.5,-0.00405,0.0,0.832]
[1777807887013,55.68,78512.11,2.5,-0.00405,0.0,0.83178]
[1777807894061,55.68,78512.09,2.5,-0.00405,0.0,0.831]
[1777807899097,55.68,78512.14,2.5,-0.00405,0.0,0.83097]
[1777807900462,55.68,78512.14,2.5,-0.00405,0.0,0.83097]
[1777807907153,55.68,78511.57,2.5,-0.00405,0.0,0.83129]
[1777807918230,55.68,78512.2,2.5,-0.00405,0.0,0.83093]
[1777807924272,55.68,78512.29,2.5,-0.00405,0.0,0.83088]
[1777807929307,55.68,78517.37,2.5,-0.00403,0.0,0.82805]
[1777807934342,55.68,78517.33,2.5,-0.00403,0.0,0.82807]
[1777807939379,55.68,78517.99,2.5,-0.00403,0.0,0.82771]
[1777807946439,55.68,78528.69,2.5,-0.004,0.0,0.82177]
[1777807951313,55.68,78532.85,2.5,-0.00398,0.0,0.81947]
[1777807956510,55.68,78539.89,2.5,-0.00396,0.0,0.8148]
[1777807961545,55.68,78540.34,2.5,-0.00396,0.0,0.81455]
[1777807970608,55.68,78537.14,2.5,-0.00397,0.0,0.81631]
[1777807975643,55.68,78537.31,2.5,-0.00397,0.0,0.81622]
[1777807980678,55.68,78537.49,2.5,-0.00397,0.0,0.81612]
[1777807986222,55.68,78537.46,2.5,-0.00397,0.0,0.81614]
[1777807986858,55.68,78537.46,2.5,-0.00397,0.0,0.81614]
[1777807988295,55.68,78537.83,2.5,-0.00396,0.0,0.81593]
[1777807994776,55.68,78537.6,2.5,-0.00397,0.0,0.81606]
[1777808000818,55.68,78537.21,2.5,-0.00397,0.0,0.81628]
[1777808007866,55.68,78538.03,2.5,-0.00396,0.0,0.81582]
[1777808012902,55.68,78537.74,2.5,-0.00396,0.0,0.8152]
[1777808025993,55.68,78538.44,2.5,-0.00396,0.0,0.81481]
[1777808037106,55.68,78538.55,2.5,-0.00396,0.0,0.81475]
[1777808042141,55.68,78538.69,2.5,-0.00396,0.0,0.81468]
[1777808047176,55.68,78539.1,2.5,-0.00396,0.0,0.81445]
[1777808053219,55.68,78539.5,2.5,-0.00396,0.0,0.81423]
[1777808058253,55.68,78540.73,2.5,-0.00395,0.0,0.81356]
[1777808063289,55.68,78540.73,2.5,-0.00395,0.0,0.81356]
[1777808066097,55.68,78540.73,2.5,-0.00395,0.0,0.81356]
[1777808071367,55.68,78541.24,2.5,-0.00395,0.0,0.81328]
[1777808073327,55.68,78553.27,2.5,-0.00391,0.0,0.80592]
[1777808076105,55.68,78556.26,2.5,-0.0039,0.0,0.80429]
[1777808081415,55.68,78549.4,2.5,-0.00392,0.0,0.80803]
[1777808085714,55.68,78549.1,2.5,-0.00392,0.0,0.80819]
[1777808091486,55.68,78559.0,2.5,-0.00389,0.0,0.80281]
[1777808096528,55.68,78566.82,2.5,-0.00387,0.0,0.79857]
[1777808101563,55.68,78561.96,2.5,-0.00388,0.0,0.8012]
[1777808107608,55.68,78562.56,2.5,-0.00388,0.0,0.80088]
[1777808112643,55.68,78562.95,2.5,-0.00388,0.0,0.80067]
[1777808117678,55.68,78566.12,2.5,-0.00387,0.0,0.79895]
[1777808122713,55.68,78568.32,2.5,-0.00387,0.0,0.79777]
[1777808127748,55.68,78575.25,2.5,-0.00384,0.0,0.79403]
[1777808133161,55.68,78584.04,2.5,-0.00382,0.0,0.78856]
[1777808134799,55.68,78604.57,2.5,-0.00376,0.0,0.77766]
[1777808139834,55.68,78599.93,2.5,-0.00377,0.0,0.78011]
[1777808145030,55.68,78594.75,2.5,-0.00378,0.0,0.78285]
[1777808151197,55.68,78593.75,2.5,-0.00379,0.0,0.78339]
[1777808156953,55.68,78583.97,2.5,-0.00382,0.0,0.78859]
[1777808162995,55.68,78583.28,2.5,-0.00382,0.0,0.78896]
[1777808168029,55.68,78571.3,2.5,-0.00385,0.0,0.79539]
[1777808173065,55.68,78571.53,2.5,-0.00385,0.0,0.79526]
[1777808179108,55.68,78571.0,2.5,-0.00385,0.0,0.79555]
[1777808184143,55.68,78570.85,2.5,-0.00385,0.0,0.79563]
[1777808191192,55.68,78570.68,2.5,-0.00385,0.0,0.79495]
[1777808196227,55.68,78570.93,2.5,-0.00385,0.0,0.79481]
[1777808201261,55.68,78570.87,2.5,-0.00385,0.0,0.79485]
[1777808206297,55.68,78570.31,2.5,-0.00385,0.0,0.79515]
[1777808211332,55.68,78570.22,2.5,-0.00385,0.0,0.7952]
[1777808216367,55.68,78562.92,2.5,-0.00387,0.0,0.79913]
[1777808221402,55.68,78563.46,2.5,-0.00387,0.0,0.79884]
[1777808228452,55.68,78563.53,2.5,-0.00387,0.0,0.7988]
[1777808233485,55.68,78563.34,2.5,-0.00387,0.0,0.7989]
[1777808238521,55.68,78564.16,2.5,-0.00387,0.0,0.79846]
[1777808244564,55.68,78561.5,2.5,-0.00388,0.0,0.7999]
[1777808251613,55.68,78559.71,2.5,-0.00388,0.0,0.80009]
[1777808258662,55.68,78559.7,2.5,-0.00388,0.0,0.8001]
[1777808263697,55.68,78559.21,2.5,-0.00388,0.0,0.80036]
[1777808269739,55.68,78559.0,2.5,-0.00388,0.0,0.80048]
[1777808274774,55.68,78559.1,2.5,-0.00388,0.0,0.80042]
[1777808279809,55.68,78560.01,2.5,-0.00388,0.0,0.79993]
[1777808284844,55.68,78559.68,2.5,-0.00388,0.0,0.80011]
[1777808289879,55.68,78558.76,2.5,-0.00388,0.0,0.80061]
[1777808294914,55.68,78557.17,2.5,-0.00389,0.0,0.80147]
[1777808300957,55.68,78557.08,2.5,-0.00389,0.0,0.80152]
[1777808305993,55.68,78568.77,2.5,-0.00385,0.0,0.7952]
[1777808311501,55.68,78562.67,2.5,-0.00387,0.0,0.79849]
[1777808321108,55.68,78569.49,2.5,-0.00385,0.0,0.79404]
[1777808326143,55.68,78569.68,2.5,-0.00385,0.0,0.79394]
[1777808331180,55.68,78568.34,2.5,-0.00385,0.0,0.79466]
[1777808336215,55.68,78570.66,2.5,-0.00384,0.0,0.79342]
[1777808341250,55.68,78571.3,2.5,-0.00384,0.0,0.79307]
[1777808346285,55.68,78569.45,2.5,-0.00385,0.0,0.79407]
[1777808351320,55.68,78569.59,2.5,-0.00385,0.0,0.79399]
[1777808356355,55.68,78570.77,2.5,-0.00384,0.0,0.79336]
[1777808362396,55.68,78570.95,2.5,-0.00384,0.0,0.79326]
[1777808367432,55.68,78570.61,2.5,-0.00384,0.0,0.79344]
[1777808372472,55.68,78560.0,2.5,-0.00387,0.0,0.79838]
[1777808379521,55.68,78559.83,2.5,-0.00387,0.0,0.79848]
[1777808384555,55.68,78553.94,2.5,-0.00389,0.0,0.80166]
[1777808389591,55.68,78553.65,2.5,-0.00389,0.0,0.80182]
[1777808394626,55.68,78554.12,2.5,-0.00389,0.0,0.80157]
[1777808399661,55.68,78553.41,2.5,-0.00389,0.0,0.80195]
[1777808405703,55.68,78553.47,2.5,-0.00389,0.0,0.80192]
[1777808410738,55.68,78553.47,2.5,-0.00389,0.0,0.80192]
[1777808416780,55.68,78554.2,2.5,-0.00389,0.0,0.80152]
[1777808422822,55.68,78554.41,2.5,-0.00389,0.0,0.80141]
[1777808427857,55.68,78554.14,2.5,-0.00389,0.0,0.80155]
[1777808434906,55.68,78554.41,2.5,-0.00388,0.0,0.80063]
[1777808444976,55.68,78554.1,2.5,-0.00389,0.0,0.8008]
[1777808452026,55.68,78558.7,2.5,-0.00387,0.0,0.79831]
[1777808457060,55.68,78565.7,2.5,-0.00385,0.0,0.79454]
[1777808462096,55.68,78568.5,2.5,-0.00384,0.0,0.79303]
[1777808468138,55.68,78569.75,2.5,-0.00384,0.0,0.79236]
[1777808473175,55.68,78572.07,2.5,-0.00383,0.0,0.79112]
[1777808479217,55.68,78571.38,2.5,-0.00383,0.0,0.79149]
[1777808485259,55.68,78571.38,2.5,-0.00383,0.0,0.79149]
[1777808490294,55.68,78571.18,2.5,-0.00384,0.0,0.79159]
[1777808495329,55.68,78570.53,2.5,-0.00383,0.0,0.79117]
[1777808500365,55.68,78571.0,2.5,-0.00383,0.0,0.79092]
[1777808505400,55.68,78571.63,2.5,-0.00383,0.0,0.79058]
[1777808510434,55.68,78568.41,2.5,-0.00384,0.0,0.79231]
[1777808515470,55.68,78572.31,2.5,-0.00383,0.0,0.79022]
[1777808520505,55.68,78573.19,2.5,-0.00383,0.0,0.78975]
[1777808525540,55.68,78573.41,2.5,-0.00382,0.0,0.78963]
[1777808530575,55.68,78574.67,2.5,-0.00382,0.0,0.78896]
[1777808535610,55.68,78581.76,2.5,-0.0038,0.0,0.78517]
[1777808540645,55.68,78586.62,2.5,-0.00379,0.0,0.78259]
[1777808545680,55.68,78592.91,2.5,-0.00377,0.0,0.77926]
[1777808552729,55.68,78593.8,2.5,-0.00376,0.0,0.77802]
[1777808557765,55.68,78597.94,2.5,-0.00375,0.0,0.77584]
[1777808562801,55.68,78595.72,2.5,-0.00376,0.0,0.77701]
[1777808567836,55.68,78595.98,2.5,-0.00376,0.0,0.77687]
[1777808572871,55.68,78597.27,2.5,-0.00375,0.0,0.77619]
[1777808577905,55.68,78599.53,2.5,-0.00375,0.0,0.775]
[1777808582941,55.68,78603.9,2.5,-0.00373,0.0,0.7727]
[1777808587976,55.68,78608.54,2.5,-0.00372,0.0,0.77027]
[1777808593013,55.68,78614.85,2.5,-0.0037,0.0,0.76697]
[1777808598048,55.68,78615.6,2.5,-0.0037,0.0,0.76658]
[1777808601222,55.68,78615.59,2.5,-0.0037,0.0,0.76659]
[1777808602216,55.68,78634.23,2.5,-0.00365,0.0,0.75692]
[1777808602327,55.68,78689.9,2.5,-0.00349,0.0,0.72868]
[1777808603011,55.68,78689.9,2.5,-0.00349,0.0,0.72868]
[1777808603090,55.68,78727.31,2.5,-0.00339,0.0,0.71022]
[1777808608125,55.68,78744.12,2.5,-0.00335,0.0,0.70207]
[1777808612153,55.68,78717.75,2.5,-0.00341,0.0,0.71419]
[1777808617262,55.68,78722.55,2.5,-0.0034,0.0,0.71184]
[1777808623483,55.68,78717.31,2.5,-0.00342,0.0,0.7144]
[1777808628804,55.68,78706.6,2.5,-0.00344,0.0,0.71967]
[1777808632979,55.68,78703.94,2.5,-0.00345,0.0,0.72099]
[1777808639348,55.68,78696.82,2.5,-0.00347,0.0,0.72451]
[1777808644383,55.68,78712.26,2.5,-0.00343,0.0,0.71688]
[1777808649417,55.68,78716.01,2.5,-0.00342,0.0,0.71504]
[1777808654453,55.68,78717.57,2.5,-0.00341,0.0,0.71428]
[1777808659488,55.68,78715.44,2.5,-0.00342,0.0,0.71532]
[1777808664523,55.68,78717.5,2.5,-0.00341,0.0,0.71431]
[1777808669558,55.68,78712.98,2.5,-0.00343,0.0,0.71653]
[1777808674593,55.68,78711.15,2.5,-0.00343,0.0,0.71671]
[1777808681643,55.68,78711.18,2.5,-0.00343,0.0,0.7167]
[1777808686678,55.68,78710.88,2.5,-0.00343,0.0,0.71685]
[1777808692720,55.68,78710.74,2.5,-0.00343,0.0,0.71692]
[1777808697755,55.68,78708.79,2.5,-0.00343,0.0,0.71788]
[1777808702790,55.68,78713.17,2.5,-0.00342,0.0,0.71572]
[1777808707825,55.68,78722.52,2.5,-0.0034,0.0,0.71114]
[1777808712859,55.68,78724.13,2.5,-0.00339,0.0,0.71035]
[1777808717895,55.68,78724.15,2.5,-0.00339,0.0,0.71034]
[1777808722929,55.68,78726.92,2.5,-0.00339,0.0,0.70899]
[1777808727964,55.68,78730.61,2.5,-0.00338,0.0,0.7072]
[1777808733412,55.68,78732.07,2.5,-0.00337,0.0,0.70578]
[1777808734503,55.68,78732.21,2.5,-0.00337,0.0,0.70571]
[1777808740050,55.68,78730.32,2.5,-0.00337,0.0,0.70663]
[1777808745085,55.68,78730.19,2.5,-0.00337,0.0,0.70669]
[1777808750120,55.68,78725.51,2.5,-0.00339,0.0,0.70897]
[1777808751359,55.68,78725.51,2.5,-0.00339,0.0,0.70897]
[1777808757449,55.68,78721.38,2.5,-0.0034,0.0,0.71099]
[1777808762824,55.68,78718.46,2.5,-0.00341,0.0,0.71241]
[1777808768246,55.68,78717.67,2.5,-0.00341,0.0,0.7128]
[1777808773281,55.68,78717.6,2.5,-0.00341,0.0,0.71283]
[1777808778316,55.68,78714.25,2.5,-0.00342,0.0,0.71448]
[1777808784358,55.68,78714.01,2.5,-0.00342,0.0,0.71459]
[1777808789393,55.68,78709.07,2.5,-0.00343,0.0,0.71702]
[1777808794429,55.68,78700.42,2.5,-0.00345,0.0,0.72057]
[1777808797621,55.68,78694.88,2.5,-0.00347,0.0,0.72331]
[1777808803493,55.68,78678.72,2.5,-0.00351,0.0,0.73136]
[1777808809535,55.68,78675.54,2.5,-0.00352,0.0,0.73296]
[1777808814570,55.68,78675.39,2.5,-0.00352,0.0,0.73303]
[1777808819606,55.68,78675.45,2.5,-0.00352,0.0,0.733]
[1777808824641,55.68,78666.53,2.5,-0.00354,0.0,0.73749]
[1777808830839,55.68,78665.14,2.5,-0.00355,0.0,0.73819]
[1777808831060,55.68,78665.14,2.5,-0.00355,0.0,0.73819]
[1777808831937,55.68,78665.14,2.5,-0.00355,0.0,0.73819]
[1777808832019,55.68,78723.7,2.5,-0.00339,0.0,0.70914]
[1777808832610,55.68,78723.7,2.5,-0.00339,0.0,0.70914]
[1777808832697,55.68,78753.66,2.5,-0.00331,0.0,0.69467]
[1777808837732,55.68,78754.82,2.5,-0.00331,0.0,0.69412]
[1777808841760,55.68,78802.44,2.5,-0.00319,0.0,0.67167]
[1777808842767,55.68,78831.29,2.5,-0.00311,0.0,0.65838]
[1777808847802,55.68,78817.35,2.5,-0.00315,0.0,0.66477]
[1777808852838,55.68,78801.28,2.5,-0.00319,0.0,0.67152]
[1777808853100,55.68,78801.28,2.5,-0.00319,0.0,0.67152]
[1777808856866,55.68,78765.83,2.5,-0.00328,0.0,0.68817]
[1777808861901,55.68,78749.81,2.5,-0.00332,0.0,0.69582]
[1777808866936,55.68,78747.46,2.5,-0.00332,0.0,0.69694]
[1777808871970,55.68,78741.72,2.5,-0.00334,0.0,0.69971]
[1777808876010,55.68,78783.08,2.5,-0.00323,0.0,0.68003]
[1777808881044,55.68,78791.8,2.5,-0.00321,0.0,0.67594]
[1777808886080,55.68,78792.25,2.5,-0.00321,0.0,0.67573]
[1777808886628,55.68,78792.25,2.5,-0.00321,0.0,0.67573]
[1777808887538,55.68,78788.85,2.5,-0.00322,0.0,0.67732]
[1777808893129,55.68,78776.07,2.5,-0.00325,0.0,0.68333]
[1777808898164,55.68,78774.33,2.5,-0.00325,0.0,0.68415]
[1777808903816,55.68,78782.35,2.5,-0.00323,0.0,0.68037]
[1777808908238,55.68,78811.43,2.5,-0.00316,0.0,0.66682]
[1777808913273,55.68,78805.22,2.5,-0.00317,0.0,0.66902]
[1777808918308,55.68,78812.18,2.5,-0.00316,0.0,0.6658]
[1777808923343,55.68,78816.89,2.5,-0.00314,0.0,0.66363]
[1777808929110,55.68,78820.23,2.5,-0.00314,0.0,0.66209]
[1777808938586,55.68,78820.56,2.5,-0.00313,0.0,0.66194]
[1777808943987,55.68,78829.24,2.5,-0.00311,0.0,0.65797]
[1777808949526,55.68,78820.13,2.5,-0.00314,0.0,0.66214]
[1777808952547,55.68,78797.16,2.5,-0.00319,0.0,0.67276]
[1777808957582,55.68,78799.0,2.5,-0.00319,0.0,0.6719]
[1777808962622,55.68,78807.71,2.5,-0.00317,0.0,0.66786]
[1777808967659,55.68,78800.94,2.5,-0.00318,0.0,0.671]
[1777808972694,55.68,78796.3,2.5,-0.00319,0.0,0.67248]
[1777808977730,55.68,78797.23,2.5,-0.00319,0.0,0.67204]
[1777808981186,55.68,78797.23,2.5,-0.00319,0.0,0.67204]
[1777808990821,55.68,78793.57,2.5,-0.0032,0.0,0.67375]
[1777808995925,55.68,78791.08,2.5,-0.00321,0.0,0.67491]
[1777809001479,55.68,78795.9,2.5,-0.00319,0.0,0.67266]
[1777809006933,55.68,78795.71,2.5,-0.00319,0.0,0.67275]
[1777809011968,55.68,78799.5,2.5,-0.00318,0.0,0.67099]
[1777809017003,55.68,78797.43,2.5,-0.00319,0.0,0.67195]
[1777809022038,55.68,78795.44,2.5,-0.00319,0.0,0.67288]
[1777809027073,55.68,78790.96,2.5,-0.00321,0.0,0.67496]
[1777809032108,55.68,78776.48,2.5,-0.00324,0.0,0.68106]
[1777809037144,55.68,78773.0,2.5,-0.00325,0.0,0.6827]
[1777809042179,55.68,78761.42,2.5,-0.00328,0.0,0.68818]
[1777809047221,55.68,78758.14,2.5,-0.00329,0.0,0.68974]
[1777809052252,55.68,78752.19,2.5,-0.0033,0.0,0.69258]
[1777809058294,55.68,78750.44,2.5,-0.00331,0.0,0.69342]
[1777809063329,55.68,78745.34,2.5,-0.00332,0.0,0.69586]
[1777809068364,55.68,78744.75,2.5,-0.00332,0.0,0.69614]
[1777809073399,55.68,78728.57,2.5,-0.00336,0.0,0.70394]
[1777809078434,55.68,78728.66,2.5,-0.00336,0.0,0.7039]
[1777809083468,55.68,78728.19,2.5,-0.00336,0.0,0.70413]
[1777809089511,55.68,78726.24,2.5,-0.00337,0.0,0.70507]
[1777809094550,55.68,78723.99,2.5,-0.00337,0.0,0.70546]
[1777809099585,55.68,78710.17,2.5,-0.00341,0.0,0.71219]
[1777809104620,55.68,78715.32,2.5,-0.00339,0.0,0.70968]
[1777809110661,55.68,78715.52,2.5,-0.00339,0.0,0.70958]
[1777809115696,55.68,78714.67,2.5,-0.0034,0.0,0.70999]
[1777809120732,55.68,78714.82,2.5,-0.0034,0.0,0.70992]
[1777809125766,55.68,78716.11,2.5,-0.00339,0.0,0.70929]
[1777809133827,55.68,78721.87,2.5,-0.00338,0.0,0.70649]
[1777809138861,55.68,78727.3,2.5,-0.00336,0.0,0.70385]
[1777809143897,55.68,78732.85,2.5,-0.00335,0.0,0.70117]
[1777809148932,55.68,78732.73,2.5,-0.00335,0.0,0.70122]
[1777809154026,55.68,78728.34,2.5,-0.00336,0.0,0.70264]
[1777809159062,55.68,78726.49,2.5,-0.00336,0.0,0.70354]
[1777809164097,55.68,78727.73,2.5,-0.00336,0.0,0.70294]
[1777809169132,55.68,78727.2,2.5,-0.00336,0.0,0.70319]
[1777809174168,55.68,78727.02,2.5,-0.00336,0.0,0.70328]
[1777809179203,55.68,78728.4,2.5,-0.00336,0.0,0.70261]
[1777809184237,55.68,78727.85,2.5,-0.00336,0.0,0.70288]
[1777809189273,55.68,78729.55,2.5,-0.00335,0.0,0.70206]
[1777809198336,55.68,78730.2,2.5,-0.00335,0.0,0.70174]
[1777809204377,55.68,78730.36,2.5,-0.00335,0.0,0.70166]
[1777809210420,55.68,78730.58,2.5,-0.00335,0.0,0.70156]
[1777809215455,55.68,78728.01,2.5,-0.00335,0.0,0.70209]
[1777809220490,55.68,78726.97,2.5,-0.00336,0.0,0.7026]
[1777809225525,55.68,78723.82,2.5,-0.00336,0.0,0.70412]
[1777809230560,55.68,78726.73,2.5,-0.00336,0.0,0.70271]
[1777809235595,55.68,78727.17,2.5,-0.00336,0.0,0.7025]
[1777809240630,55.68,78726.32,2.5,-0.00336,0.0,0.70291]
[1777809245665,55.68,78726.36,2.5,-0.00336,0.0,0.70289]
[1777809250700,55.68,78726.11,2.5,-0.00336,0.0,0.70301]
[1777809257748,55.68,78726.95,2.5,-0.00336,0.0,0.70261]
[1777809264798,55.68,78726.24,2.5,-0.00336,0.0,0.70295]
[1777809270841,55.68,78725.99,2.5,-0.00336,0.0,0.70307]
[1777809275876,55.68,78725.46,2.5,-0.00336,0.0,0.70262]
[1777809281918,55.68,78723.6,2.5,-0.00336,0.0,0.70352]
[1777809286953,55.68,78715.57,2.5,-0.00338,0.0,0.70742]
[1777809291988,55.68,78716.69,2.5,-0.00338,0.0,0.70688]
[1777809297022,55.68,78713.35,2.5,-0.00339,0.0,0.7085]
[1777809302059,55.68,78712.77,2.5,-0.00339,0.0,0.70879]
[1777809309108,55.68,78712.46,2.5,-0.00339,0.0,0.70894]
[1777809314143,55.68,78708.22,2.5,-0.0034,0.0,0.71101]
[1777809319178,55.68,78706.71,2.5,-0.00341,0.0,0.71175]
[1777809324213,55.68,78699.82,2.5,-0.00342,0.0,0.71513]
[1777809329248,55.68,78700.44,2.5,-0.00342,0.0,0.71482]
[1777809334283,55.68,78686.85,2.5,-0.00346,0.0,0.7208]
[1777809342429,55.68,78685.58,3.0,-0.00346,0.0,0.72143]
[1777809342441,55.68,78685.58,3.0,-0.00346,0.0,0.72143]
[1777809348381,55.68,78677.57,3.0,-0.00348,0.0,0.72541]
[1777809353416,55.68,78665.87,3.0,-0.00351,0.0,0.73125]
[1777809358451,55.68,78669.95,3.0,-0.0035,0.0,0.72921]
[1777809363486,55.68,78668.86,3.0,-0.0035,0.0,0.72976]
[1777809368520,55.68,78668.03,3.0,-0.00351,0.0,0.73017]
[1777809373556,55.68,78674.62,3.0,-0.00349,0.0,0.72688]
[1777809378590,55.68,78673.0,3.0,-0.00349,0.0,0.72769]
[1777809384636,55.68,78672.79,3.0,-0.00349,0.0,0.72779]
[1777809389667,55.68,78669.19,3.0,-0.0035,0.0,0.72959]
[1777809394703,55.68,78662.66,3.0,-0.00352,0.0,0.73214]
[1777809399738,55.68,78662.01,3.0,-0.00352,0.0,0.73246]
[1777809404651,55.68,78661.98,3.0,-0.00352,0.0,0.73248]
[1777809417864,55.68,78659.02,3.0,-0.00353,0.0,0.73396]
[1777809422899,55.68,78656.82,3.0,-0.00353,0.0,0.73507]
[1777809427934,55.68,78660.88,3.0,-0.00352,0.0,0.73303]
[1777809433976,55.68,78661.82,3.0,-0.00352,0.0,0.73256]
[1777809439011,55.68,78661.49,3.0,-0.00352,0.0,0.73272]
[1777809444046,55.68,78665.66,3.0,-0.00351,0.0,0.73063]
[1777809450089,55.68,78665.19,3.0,-0.00351,0.0,0.73087]
[1777809456130,55.68,78664.61,3.0,-0.00351,0.0,0.73043]
[1777809462175,55.68,78664.49,3.0,-0.00351,0.0,0.73049]
[1777809467210,55.68,78664.69,3.0,-0.00351,0.0,0.73039]
[1777809472245,55.68,78664.71,3.0,-0.00351,0.0,0.73038]
[1777809477279,55.68,78664.77,3.0,-0.00351,0.0,0.73035]
[1777809487350,55.68,78664.77,3.0,-0.00351,0.0,0.73035]
[1777809492384,55.68,78664.65,3.0,-0.00351,0.0,0.73041]
[1777809497421,55.68,78663.6,3.0,-0.00351,0.0,0.73094]
[1777809503464,55.68,78663.85,3.0,-0.00351,0.0,0.73081]
[1777809508499,55.68,78662.98,3.0,-0.00351,0.0,0.73125]
[1777809513534,55.68,78662.54,3.0,-0.00351,0.0,0.73074]
[1777809519576,55.68,78662.0,3.0,-0.00351,0.0,0.73101]
[1777809524611,55.68,78662.01,3.0,-0.00351,0.0,0.731]
[1777809530653,55.68,78661.61,3.0,-0.00351,0.0,0.7312]
[1777809535689,55.68,78660.88,3.0,-0.00352,0.0,0.73157]
[1777809540724,55.68,78661.22,3.0,-0.00352,0.0,0.7314]
[1777809548780,55.68,78661.19,3.0,-0.00352,0.0,0.73142]
[1777809555829,55.68,78659.0,3.0,-0.00352,0.0,0.73251]
[1777809560864,55.68,78656.53,3.0,-0.00353,0.0,0.73376]
[1777809565899,55.68,78656.36,3.0,-0.00353,0.0,0.73384]
[1777809570934,55.68,78657.35,3.0,-0.00353,0.0,0.73334]
[1777809575969,55.68,78656.65,3.0,-0.00352,0.0,0.73296]
[1777809581004,55.68,78652.68,3.0,-0.00354,0.0,0.73496]
[1777809586039,55.68,78652.58,3.0,-0.00354,0.0,0.73501]
[1777809591074,55.68,78652.15,3.0,-0.00354,0.0,0.73523]
[1777809597116,55.68,78655.46,3.0,-0.00353,0.0,0.73356]
[1777809602151,55.68,78659.47,3.0,-0.00352,0.0,0.73155]
[1777809607186,55.68,78674.84,3.0,-0.00348,0.0,0.72387]
[1777809612224,55.68,78686.05,3.0,-0.00344,0.0,0.71832]
[1777809617260,55.68,78690.83,3.0,-0.00343,0.0,0.71596]
[1777809622295,55.68,78691.93,3.0,-0.00343,0.0,0.71542]
[1777809627329,55.68,78693.12,3.0,-0.00343,0.0,0.71484]
[1777809632365,55.68,78688.77,3.0,-0.00343,0.0,0.71626]
[1777809637399,55.68,78691.82,3.0,-0.00343,0.0,0.71476]
[1777809642435,55.68,78690.7,3.0,-0.00343,0.0,0.71531]
[1777809647470,55.68,78689.42,3.0,-0.00343,0.0,0.71594]
[1777809647916,55.68,78689.42,3.0,-0.00343,0.0,0.71594]
[1777809653512,55.68,78687.98,3.0,-0.00344,0.0,0.71665]
[1777809658551,55.68,78681.26,3.0,-0.00345,0.0,0.71997]
[1777809663588,55.68,78683.66,3.0,-0.00345,0.0,0.71878]
[1777809668623,55.68,78683.13,3.0,-0.00345,0.0,0.71904]
[1777809668938,55.68,78683.13,3.0,-0.00345,0.0,0.71904]
[1777809674665,55.68,78684.32,3.0,-0.00345,0.0,0.71846]
[1777809679700,55.68,78689.49,3.0,-0.00343,0.0,0.71591]
[1777809686749,55.68,78688.55,3.0,-0.00343,0.0,0.71637]
[1777809691785,55.68,78686.87,3.0,-0.00344,0.0,0.71648]
[1777809697827,55.68,78686.93,3.0,-0.00344,0.0,0.71645]
[1777809704876,55.68,78686.45,3.0,-0.00344,0.0,0.71669]
[1777809709925,55.68,78684.98,3.0,-0.00344,0.0,0.71741]
[1777809715967,55.68,78684.98,3.0,-0.00344,0.0,0.71741]
[1777809721002,55.68,78684.98,3.0,-0.00344,0.0,0.71741]
[1777809727044,55.68,78684.98,3.0,-0.00344,0.0,0.71741]
[1777809737114,55.68,78684.27,3.0,-0.00344,0.0,0.71776]
[1777809742149,55.68,78684.16,3.0,-0.00344,0.0,0.71782]
[1777809747184,55.68,78686.47,3.0,-0.00344,0.0,0.71668]
[1777809752220,55.68,78688.95,3.0,-0.00343,0.0,0.71474]
[1777809755640,55.68,78710.69,3.0,-0.00337,0.0,0.70412]
[1777809761283,55.68,78708.59,3.0,-0.00337,0.0,0.70514]
[1777809766318,55.68,78708.43,3.0,-0.00338,0.0,0.70522]
[1777809771584,55.68,78708.5,3.0,-0.00338,0.0,0.70518]
[1777809774630,55.68,78732.63,3.0,-0.00331,0.0,0.69354]
[1777809782430,55.68,78733.29,3.0,-0.00331,0.0,0.69323]
[1777809787465,55.68,78732.67,3.0,-0.00331,0.0,0.69352]
[1777809792500,55.68,78733.85,3.0,-0.00331,0.0,0.69296]
[1777809797534,55.68,78734.19,3.0,-0.00331,0.0,0.69279]
[1777809803578,55.68,78743.88,3.0,-0.00328,0.0,0.68817]
[1777809808612,55.68,78762.15,3.0,-0.00324,0.0,0.67953]
[1777809814656,55.68,78762.54,3.0,-0.00323,0.0,0.67866]
[1777809820697,55.68,78763.29,3.0,-0.00323,0.0,0.6783]
[1777809825732,55.68,78755.9,3.0,-0.00325,0.0,0.68178]
[1777809831773,55.68,78755.56,3.0,-0.00325,0.0,0.68194]
[1777809836809,55.68,78755.45,3.0,-0.00325,0.0,0.682]
[1777809842851,55.68,78755.52,3.0,-0.00325,0.0,0.68196]
[1777809848893,55.68,78755.74,3.0,-0.00325,0.0,0.68186]
[1777809853928,55.68,78743.64,3.0,-0.00328,0.0,0.68759]
[1777809858963,55.68,78746.35,3.0,-0.00327,0.0,0.6863]
[1777809863997,55.68,78746.77,3.0,-0.00327,0.0,0.6861]
[1777809870040,55.68,78747.09,3.0,-0.00327,0.0,0.68595]
[1777809875075,55.68,78743.84,3.0,-0.00328,0.0,0.6868]
[1777809881118,55.68,78741.56,3.0,-0.00328,0.0,0.68788]
[1777809886153,55.68,78741.2,3.0,-0.00328,0.0,0.68805]
[1777809891448,55.68,78742.19,3.0,-0.00328,0.0,0.68758]
[1777809898279,55.68,78742.12,3.0,-0.00328,0.0,0.68762]
[1777809904321,55.68,78742.88,3.0,-0.00328,0.0,0.68725]
[1777809909356,55.68,78741.78,3.0,-0.00328,0.0,0.68778]
[1777809914391,55.68,78741.68,3.0,-0.00328,0.0,0.68783]
[1777809919426,55.68,78740.39,3.0,-0.00329,0.0,0.68844]
[1777809924461,55.68,78739.18,3.0,-0.00329,0.0,0.68901]
[1777809931061,55.68,78738.84,3.0,-0.00329,0.0,0.68918]
[1777809931161,55.68,78738.84,3.0,-0.00329,0.0,0.68848]
[1777809936546,55.68,78737.06,3.0,-0.00329,0.0,0.68933]
[1777809941581,55.68,78731.76,3.0,-0.0033,0.0,0.69186]
[1777809946616,55.68,78731.59,3.0,-0.00331,0.0,0.69194]
[1777809951651,55.68,78728.13,3.0,-0.00331,0.0,0.69359]
[1777809953039,55.68,78728.13,3.0,-0.00331,0.0,0.69359]
[1777809953139,55.68,78748.42,3.0,-0.00326,0.0,0.68393]
[1777809953665,55.68,78775.59,3.0,-0.00319,0.0,0.67118]
[1777809957448,55.68,78773.19,3.0,-0.0032,0.0,0.6723]
[1777809962853,55.68,78770.44,3.0,-0.00321,0.0,0.67358]
[1777809968154,55.68,78775.53,3.0,-0.00319,0.0,0.67121]
[1777809973808,55.68,78776.72,3.0,-0.00319,0.0,0.67065]
[1777809978852,55.68,78779.72,3.0,-0.00318,0.0,0.66926]
[1777809983887,55.68,78795.1,3.0,-0.00314,0.0,0.66215]
[1777809988922,55.68,78790.68,3.0,-0.00316,0.0,0.66419]
[1777809993956,55.68,78790.79,3.0,-0.00315,0.0,0.66346]
[1777809998992,55.68,78793.04,3.0,-0.00315,0.0,0.66242]
[1777810004027,55.68,78793.75,3.0,-0.00314,0.0,0.6621]
[1777810009062,55.68,78795.02,3.0,-0.00314,0.0,0.66151]
[1777810014096,55.68,78791.32,3.0,-0.00315,0.0,0.66321]
[1777810019132,55.68,78789.58,3.0,-0.00315,0.0,0.66402]
[1777810024166,55.68,78788.76,3.0,-0.00316,0.0,0.6644]
[1777810026951,55.68,78789.04,3.0,-0.00316,0.0,0.66427]
[1777810027936,55.68,78788.97,3.0,-0.00316,0.0,0.6643]
[1777810033230,55.68,78791.71,3.0,-0.00315,0.0,0.66304]
[1777810038265,55.68,78800.85,3.0,-0.00313,0.0,0.65884]
[1777810043300,55.68,78806.11,3.0,-0.00311,0.0,0.65643]
[1777810048334,55.68,78807.21,3.0,-0.00311,0.0,0.65593]
[1777810053370,55.68,78807.06,3.0,-0.00311,0.0,0.65533]
[1777810058406,55.68,78803.73,3.0,-0.00312,0.0,0.65685]
[1777810063440,55.68,78804.53,3.0,-0.00311,0.0,0.65648]
[1777810068161,55.68,78798.32,3.0,-0.00313,0.0,0.65932]
[1777810073511,55.68,78791.03,3.0,-0.00315,0.0,0.66267]
[1777810074346,55.68,78791.03,3.0,-0.00315,0.0,0.66267]
[1777810079553,55.68,78784.54,3.0,-0.00316,0.0,0.66566]
[1777810084589,55.68,78786.12,3.0,-0.00316,0.0,0.66493]
[1777810089623,55.68,78784.46,3.0,-0.00316,0.0,0.6657]
[1777810094010,55.68,78777.72,3.0,-0.00318,0.0,0.66882]
[1777810099965,55.68,78770.94,3.0,-0.0032,0.0,0.67198]
[1777810105736,55.68,78770.04,3.0,-0.0032,0.0,0.6724]
[1777810110771,55.68,78759.43,3.0,-0.00323,0.0,0.67736]
[1777810116813,55.68,78759.64,3.0,-0.00322,0.0,0.67657]
[1777810121848,55.68,78761.88,3.0,-0.00322,0.0,0.67552]
[1777810127890,55.68,78762.42,3.0,-0.00322,0.0,0.67527]
[1777810132925,55.68,78760.63,3.0,-0.00322,0.0,0.67611]
[1777810137959,55.68,78760.0,3.0,-0.00322,0.0,0.6764]
[1777810142995,55.68,78759.46,3.0,-0.00322,0.0,0.67666]
[1777810148030,55.68,78759.68,3.0,-0.00322,0.0,0.67655]
[1777810153065,55.68,78758.7,3.0,-0.00323,0.0,0.67701]
[1777810158100,55.68,78757.85,3.0,-0.00323,0.0,0.67741]
[1777810163135,55.68,78757.68,3.0,-0.00323,0.0,0.67749]
[1777810167319,55.68,78756.21,3.0,-0.00323,0.0,0.67818]
[1777810172838,55.68,78755.48,3.0,-0.00323,0.0,0.67784]
[1777810178450,55.68,78750.31,3.0,-0.00324,0.0,0.68027]
[1777810178451,55.68,78750.31,3.0,-0.00324,0.0,0.68027]
[1777810184281,55.68,78745.77,3.0,-0.00326,0.0,0.68241]
[1777810189317,55.68,78751.64,3.0,-0.00324,0.0,0.67964]
[1777810194352,55.68,78756.49,3.0,-0.00323,0.0,0.67736]
[1777810199386,55.68,78756.87,3.0,-0.00323,0.0,0.67718]
[1777810204422,55.68,78758.17,3.0,-0.00322,0.0,0.67657]
[1777810212478,55.68,78759.36,3.0,-0.00322,0.0,0.67602]
[1777810213949,55.68,78759.36,3.0,-0.00322,0.0,0.67602]
[1777810220534,55.68,78758.77,3.0,-0.00322,0.0,0.67629]
[1777810226579,55.68,78757.98,3.0,-0.00322,0.0,0.67666]
[1777810233629,55.68,78758.45,3.0,-0.00322,0.0,0.67575]
[1777810238663,55.68,78758.18,3.0,-0.00322,0.0,0.67588]
[1777810243698,55.68,78757.31,3.0,-0.00322,0.0,0.67629]
[1777810248737,55.68,78756.07,3.0,-0.00323,0.0,0.67687]
[1777810253774,55.68,78766.4,3.0,-0.0032,0.0,0.67204]
[1777810258809,55.68,78762.73,3.0,-0.00321,0.0,0.67375]
[1777810263848,55.68,78761.22,3.0,-0.00321,0.0,0.67446]
[1777810268882,55.68,78765.04,3.0,-0.0032,0.0,0.67267]
[1777810273939,55.68,78776.19,3.0,-0.00318,0.0,0.66749]
[1777810278973,55.68,78778.19,3.0,-0.00317,0.0,0.66656]
[1777810284013,55.68,78779.7,3.0,-0.00317,0.0,0.66586]
[1777810289048,55.68,78781.51,3.0,-0.00316,0.0,0.66502]
[1777810294085,55.68,78780.84,3.0,-0.00316,0.0,0.66465]
[1777810299120,55.68,78779.9,3.0,-0.00316,0.0,0.66509]
[1777810304171,55.68,78782.95,3.0,-0.00316,0.0,0.66368]
[1777810309207,55.68,78789.1,3.0,-0.00314,0.0,0.66085]
[1777810314242,55.68,78789.35,3.0,-0.00314,0.0,0.66073]
[1777810319596,55.68,78791.52,3.0,-0.00313,0.0,0.65974]
[1777810325319,55.68,78795.7,3.0,-0.00312,0.0,0.65782]
[1777810330354,55.68,78795.51,3.0,-0.00312,0.0,0.65791]
[1777810335388,55.68,78794.65,3.0,-0.00313,0.0,0.6583]
[1777810340423,55.68,78805.59,3.0,-0.0031,0.0,0.65331]
[1777810345459,55.68,78805.68,3.0,-0.0031,0.0,0.65327]
[1777810350494,55.68,78802.64,3.0,-0.00311,0.0,0.65465]
[1777810355529,55.68,78796.2,3.0,-0.00312,0.0,0.65692]
[1777810360564,55.68,78788.62,3.0,-0.00314,0.0,0.66039]
[1777810366605,55.68,78783.42,3.0,-0.00315,0.0,0.66278]
[1777810371641,55.68,78785.2,3.0,-0.00315,0.0,0.66196]
[1777810376677,55.68,78787.23,3.0,-0.00314,0.0,0.66103]
[1777810381712,55.68,78786.1,3.0,-0.00314,0.0,0.66155]
[1777810386747,55.68,78785.95,3.0,-0.00315,0.0,0.66162]
[1777810392789,55.68,78786.34,3.0,-0.00314,0.0,0.66144]
[1777810397824,55.68,78792.99,3.0,-0.00313,0.0,0.65839]
[1777810402859,55.68,78797.37,3.0,-0.00312,0.0,0.65638]
[1777810407894,55.68,78808.92,3.0,-0.00309,0.0,0.65113]
[1777810412929,55.68,78814.12,3.0,-0.00307,0.0,0.6481]
[1777810416960,55.68,78844.47,3.0,-0.003,0.0,0.63452]
[1777810418973,55.68,78865.27,3.0,-0.00295,0.0,0.62535]
[1777810424384,55.68,78855.61,3.0,-0.00297,0.0,0.62959]
[1777810430056,55.68,78850.74,3.0,-0.00299,0.0,0.63174]
[1777810435091,55.68,78833.47,3.0,-0.00303,0.0,0.63941]
[1777810440127,55.68,78833.34,3.0,-0.00303,0.0,0.63947]
[1777810445161,55.68,78836.58,3.0,-0.00302,0.0,0.63803]
[1777810450196,55.68,78837.34,3.0,-0.00302,0.0,0.63769]
[1777810455230,55.68,78836.97,3.0,-0.00302,0.0,0.63785]
[1777810460266,55.68,78844.33,3.0,-0.003,0.0,0.63458]
[1777810465301,55.68,78850.01,3.0,-0.00299,0.0,0.63207]
[1777810470335,55.68,78853.72,3.0,-0.00298,0.0,0.63043]
[1777810475371,55.68,78854.56,3.0,-0.00297,0.0,0.6294]
[1777810481413,55.68,78856.28,3.0,-0.00297,0.0,0.62865]
[1777810485814,55.68,78861.75,3.0,-0.00296,0.0,0.62624]
[1777810491052,55.68,78862.19,3.0,-0.00296,0.0,0.62605]
[1777810496519,55.68,78859.75,3.0,-0.00296,0.0,0.62712]
[1777810496823,55.68,78859.75,3.0,-0.00296,0.0,0.62712]
[1777810502562,55.68,78853.93,3.0,-0.00297,0.0,0.62968]
[1777810507596,55.68,78854.64,3.0,-0.00297,0.0,0.62937]
[1777810512631,55.68,78853.33,3.0,-0.00298,0.0,0.62995]
[1777810517665,55.68,78837.59,3.0,-0.00301,0.0,0.63692]
[1777810522701,55.68,78835.7,3.0,-0.00302,0.0,0.63776]
[1777810527736,55.68,78825.71,3.0,-0.00304,0.0,0.64222]
[1777810532770,55.68,78806.2,3.0,-0.00309,0.0,0.65035]
[1777810537805,55.68,78816.02,3.0,-0.00306,0.0,0.64591]
[1777810542841,55.68,78821.23,3.0,-0.00305,0.0,0.64357]
[1777810548883,55.68,78820.86,3.0,-0.00305,0.0,0.64374]
[1777810553918,55.68,78820.0,3.0,-0.00305,0.0,0.64412]
[1777810559960,55.68,78821.23,3.0,-0.00305,0.0,0.64357]
[1777810564995,55.68,78819.34,3.0,-0.00305,0.0,0.64442]
[1777810570030,55.68,78817.17,3.0,-0.00306,0.0,0.6454]
[1777810575065,55.68,78817.34,3.0,-0.00306,0.0,0.64532]
[1777810580100,55.68,78814.24,3.0,-0.00307,0.0,0.64672]
[1777810585135,55.68,78808.77,3.0,-0.00308,0.0,0.64919]
[1777810590170,55.68,78804.93,3.0,-0.00309,0.0,0.65093]
[1777810596212,55.68,78805.43,3.0,-0.00308,0.0,0.65003]
[1777810601247,55.68,78803.75,3.0,-0.00309,0.0,0.65079]
[1777810606285,55.68,78800.94,3.0,-0.0031,0.0,0.65207]
[1777810611320,55.68,78802.51,3.0,-0.00309,0.0,0.65136]
[1777810616356,55.68,78805.37,3.0,-0.00308,0.0,0.65006]
[1777810621392,55.68,78806.12,3.0,-0.00308,0.0,0.64972]
[1777810626429,55.68,78806.05,3.0,-0.00308,0.0,0.64975]
[1777810631464,55.68,78806.0,3.0,-0.00308,0.0,0.64977]
[1777810636499,55.68,78803.57,3.0,-0.00309,0.0,0.65087]
[1777810641534,55.68,78803.64,3.0,-0.00309,0.0,0.65084]
[1777810646569,55.68,78806.22,3.0,-0.00308,0.0,0.64967]
[1777810651603,55.68,78800.17,3.0,-0.00309,0.0,0.65175]
[1777810656639,55.68,78800.03,3.0,-0.00309,0.0,0.65181]
[1777810661675,55.68,78801.47,3.0,-0.00309,0.0,0.65116]
[1777810666710,55.68,78800.39,3.0,-0.00309,0.0,0.65165]
[1777810671749,55.68,78799.27,3.0,-0.0031,0.0,0.65216]
[1777810676784,55.68,78799.55,3.0,-0.0031,0.0,0.65203]
[1777810681819,55.68,78799.66,3.0,-0.0031,0.0,0.65198]
[1777810686854,55.68,78792.03,3.0,-0.00311,0.0,0.65546]
[1777810692895,55.68,78792.66,3.0,-0.00311,0.0,0.65517]
[1777810697931,55.68,78791.06,3.0,-0.00312,0.0,0.6559]
[1777810702966,55.68,78789.46,3.0,-0.00312,0.0,0.65663]
[1777810709008,55.68,78787.95,3.0,-0.00312,0.0,0.65732]
[1777810714043,55.68,78787.57,3.0,-0.00312,0.0,0.65682]
[1777810719078,55.68,78786.74,3.0,-0.00312,0.0,0.6572]
[1777810724113,55.68,78786.56,3.0,-0.00312,0.0,0.65728]
[1777810730155,55.68,78786.38,3.0,-0.00313,0.0,0.65736]
[1777810735190,55.68,78785.3,3.0,-0.00313,0.0,0.65786]
[1777810740226,55.68,78787.63,3.0,-0.00312,0.0,0.65679]
[1777810745261,55.68,78791.39,3.0,-0.00311,0.0,0.65507]
[1777810750296,55.68,78789.87,3.0,-0.00312,0.0,0.65577]
[1777810755330,55.68,78789.39,3.0,-0.00312,0.0,0.65599]
[1777810760366,55.68,78789.5,3.0,-0.00312,0.0,0.65594]
[1777810765401,55.68,78789.13,3.0,-0.00312,0.0,0.65611]
[1777810770435,55.68,78789.02,3.0,-0.00312,0.0,0.65616]
[1777810776478,55.68,78789.16,3.0,-0.00312,0.0,0.65542]
[1777810781515,55.68,78782.79,3.0,-0.00313,0.0,0.65833]
[1777810786550,55.68,78782.17,3.0,-0.00313,0.0,0.65862]
[1777810792592,55.68,78782.26,3.0,-0.00313,0.0,0.65858]
[1777810797627,55.68,78783.75,3.0,-0.00313,0.0,0.65789]
[1777810802662,55.68,78783.61,3.0,-0.00313,0.0,0.65796]
[1777810807697,55.68,78786.81,3.0,-0.00312,0.0,0.65649]
[1777810812732,55.68,78789.58,3.0,-0.00311,0.0,0.65523]
[1777810817766,55.68,78791.25,3.0,-0.00311,0.0,0.65446]
[1777810823810,55.68,78793.98,3.0,-0.0031,0.0,0.65322]
[1777810828845,55.68,78789.02,3.0,-0.00312,0.0,0.65548]
[1777810834890,55.68,78788.98,3.0,-0.00311,0.0,0.65483]
[1777810839925,55.68,78786.67,3.0,-0.00312,0.0,0.65588]
[1777810844960,55.68,78784.1,3.0,-0.00312,0.0,0.65706]
[1777810849996,55.68,78782.51,3.0,-0.00313,0.0,0.65778]
[1777810858052,55.68,78782.53,3.0,-0.00313,0.0,0.65778]
[1777810863088,55.68,78778.75,3.0,-0.00314,0.0,0.65951]
[1777810864724,55.68,78778.75,3.0,-0.00314,0.0,0.65951]
[1777810871144,55.68,78784.24,3.0,-0.00312,0.0,0.65699]
[1777810877186,55.68,78787.03,3.0,-0.00312,0.0,0.65572]
[1777810880336,55.68,78788.3,3.0,-0.00311,0.0,0.65514]
[1777810887256,55.68,78788.01,3.0,-0.00311,0.0,0.65527]
[1777810892291,55.68,78786.83,3.0,-0.00311,0.0,0.65513]
[1777810899340,55.68,78786.8,3.0,-0.00311,0.0,0.65515]
[1777810904375,55.68,78786.56,3.0,-0.00312,0.0,0.65526]
[1777810909410,55.68,78786.0,3.0,-0.00312,0.0,0.65551]
[1777810920686,55.68,78785.87,3.0,-0.00312,0.0,0.65557]
[1777810926529,55.68,78790.96,3.0,-0.0031,0.0,0.65325]
[1777810931564,55.68,78793.54,3.0,-0.0031,0.0,0.65208]
[1777810936599,55.68,78801.4,3.0,-0.00308,0.0,0.64851]
[1777810942641,55.68,78801.32,3.0,-0.00308,0.0,0.64855]
[1777810954726,55.68,78800.85,3.0,-0.00308,0.0,0.64809]
[1777810959761,55.68,78790.94,3.0,-0.0031,0.0,0.65259]
[1777810964796,55.68,78788.17,3.0,-0.00311,0.0,0.65385]
[1777810974868,55.68,78789.68,3.0,-0.0031,0.0,0.65316]
[1777810979903,55.68,78789.97,3.0,-0.0031,0.0,0.65303]
[1777810985945,55.68,78790.23,3.0,-0.0031,0.0,0.65291]
[1777810990980,55.68,78790.27,3.0,-0.0031,0.0,0.65289]
[1777810996015,55.68,78788.88,3.0,-0.00311,0.0,0.65353]
[1777811001050,55.68,78788.71,3.0,-0.00311,0.0,0.6536]
[1777811006084,55.68,78789.79,3.0,-0.0031,0.0,0.65311]
[1777811011120,55.68,78789.81,3.0,-0.0031,0.0,0.65243]
[1777811017162,55.68,78790.18,3.0,-0.0031,0.0,0.65226]
[1777811023204,55.68,78790.21,3.0,-0.0031,0.0,0.65225]
[1777811028239,55.68,78789.07,3.0,-0.0031,0.0,0.65277]
[1777811033274,55.68,78789.04,3.0,-0.0031,0.0,0.65278]
[1777811041330,55.68,78788.51,3.0,-0.0031,0.0,0.65302]
[1777811046365,55.68,78788.36,3.0,-0.0031,0.0,0.65309]
[1777811051400,55.68,78787.69,3.0,-0.00311,0.0,0.6534]
[1777811061469,55.68,78787.69,3.0,-0.00311,0.0,0.6534]
[1777811066505,55.68,78784.65,3.0,-0.00311,0.0,0.65478]
[1777811071540,55.68,78784.4,3.0,-0.00311,0.0,0.65422]
[1777811078589,55.68,78784.36,3.0,-0.00311,0.0,0.65424]
[1777811083624,55.68,78783.95,3.0,-0.00311,0.0,0.65443]
[1777811088658,55.68,78784.02,3.0,-0.00311,0.0,0.6544]
[1777811093694,55.68,78784.03,3.0,-0.00311,0.0,0.65439]
[1777811100743,55.68,78783.57,3.0,-0.00311,0.0,0.6546]
[1777811106785,55.68,78783.2,3.0,-0.00311,0.0,0.65477]
[1777811112827,55.68,78783.27,3.0,-0.00311,0.0,0.65474]
[1777811117862,55.68,78781.95,3.0,-0.00312,0.0,0.65534]
[1777811123904,55.68,78781.84,3.0,-0.00312,0.0,0.65539]
[1777811128939,55.68,78770.83,3.0,-0.00314,0.0,0.66044]
[1777811133974,55.68,78755.12,3.0,-0.00318,0.0,0.66702]
[1777811139012,55.68,78759.6,3.0,-0.00317,0.0,0.66494]
[1777811144046,55.68,78758.84,3.0,-0.00317,0.0,0.66529]
[1777811150088,55.68,78757.99,3.0,-0.00317,0.0,0.66569]
[1777811155123,55.68,78762.5,3.0,-0.00316,0.0,0.6636]
[1777811160158,55.68,78763.97,3.0,-0.00316,0.0,0.66292]
[1777811165193,55.68,78764.84,3.0,-0.00316,0.0,0.66252]
[1777811172243,55.68,78764.36,3.0,-0.00316,0.0,0.66274]
[1777811177278,55.68,78766.11,3.0,-0.00315,0.0,0.66193]
[1777811190370,55.68,78766.32,3.0,-0.00315,0.0,0.66184]
[1777811195405,55.68,78768.33,3.0,-0.00314,0.0,0.66023]
[1777811200440,55.68,78768.55,3.0,-0.00314,0.0,0.66013]
[1777811207489,55.68,78768.76,3.0,-0.00314,0.0,0.66003]
[1777811212524,55.68,78768.35,3.0,-0.00314,0.0,0.66022]
[1777811217558,55.68,78768.28,3.0,-0.00314,0.0,0.66025]
[1777811222594,55.68,78771.79,3.0,-0.00314,0.0,0.65864]
[1777811227629,55.68,78772.77,3.0,-0.00313,0.0,0.65819]
[1777811234678,55.68,78772.1,3.0,-0.00314,0.0,0.6585]
[1777811241727,55.68,78771.78,3.0,-0.00314,0.0,0.65865]
[1777811248775,55.68,78771.92,3.0,-0.00314,0.0,0.65858]
[1777811258846,55.68,78771.64,3.0,-0.00313,0.0,0.65803]
[1777811270929,55.68,78771.87,3.0,-0.00313,0.0,0.65793]
[1777811276972,55.68,78771.91,3.0,-0.00313,0.0,0.65791]
[1777811282007,55.68,78773.55,3.0,-0.00313,0.0,0.65716]
[1777811288050,55.68,78773.0,3.0,-0.00313,0.0,0.65741]
[1777811294093,55.68,78773.03,3.0,-0.00313,0.0,0.6574]
[1777811305170,55.68,78773.08,3.0,-0.00313,0.0,0.65737]
[1777811310205,55.68,78773.12,3.0,-0.00313,0.0,0.65735]
[1777811315240,55.68,78773.24,3.0,-0.00313,0.0,0.65662]
[1777811320276,55.68,78773.78,3.0,-0.00312,0.0,0.65638]
[1777811326318,55.68,78773.8,3.0,-0.00312,0.0,0.65637]
[1777811337394,55.68,78773.19,3.0,-0.00313,0.0,0.65665]
[1777811342430,55.68,78773.51,3.0,-0.00313,0.0,0.6565]
[1777811347466,55.68,78773.91,3.0,-0.00312,0.0,0.65632]
[1777811352501,55.68,78773.98,3.0,-0.00312,0.0,0.65628]
[1777811357536,55.68,78773.44,3.0,-0.00313,0.0,0.65653]
[1777811362571,55.68,78773.07,3.0,-0.00313,0.0,0.6567]
[1777811368613,55.68,78772.89,3.0,-0.00313,0.0,0.65678]
[1777811375662,55.68,78772.69,3.0,-0.00312,0.0,0.6562]
[1777811380697,55.68,78771.24,3.0,-0.00313,0.0,0.65686]
[1777811386739,55.68,78771.13,3.0,-0.00313,0.0,0.65691]
[1777811393788,55.68,78771.02,3.0,-0.00313,0.0,0.65696]
[1777811401844,55.68,78777.23,3.0,-0.00311,0.0,0.65412]
[1777811406878,55.68,78781.57,3.0,-0.0031,0.0,0.65215]
[1777811411914,55.68,78780.27,3.0,-0.00311,0.0,0.65274]
[1777811416950,55.68,78772.56,3.0,-0.00312,0.0,0.65626]
[1777811421985,55.68,78772.22,3.0,-0.00313,0.0,0.65641]
[1777811427020,55.68,78772.77,3.0,-0.00312,0.0,0.65616]
[1777811432056,55.68,78770.07,3.0,-0.00313,0.0,0.65672]
[1777811438098,55.68,78770.18,3.0,-0.00313,0.0,0.65667]
[1777811443133,55.68,78770.54,3.0,-0.00313,0.0,0.65651]
[1777811449175,55.68,78769.0,3.0,-0.00313,0.0,0.65721]
[1777811454212,55.68,78769.02,3.0,-0.00313,0.0,0.6572]
[1777811459247,55.68,78768.98,3.0,-0.00313,0.0,0.65722]
[1777811464282,55.68,78759.98,3.0,-0.00315,0.0,0.66136]
[1777811469317,55.68,78752.67,3.0,-0.00317,0.0,0.66474]
[1777811474352,55.68,78749.95,3.0,-0.00318,0.0,0.666]
[1777811480394,55.68,78749.53,3.0,-0.00318,0.0,0.66619]
[1777811487442,55.68,78749.28,3.0,-0.00318,0.0,0.66631]
[1777811492478,55.68,78750.69,3.0,-0.00317,0.0,0.66497]
[1777811497513,55.68,78750.02,3.0,-0.00317,0.0,0.66528]
[1777811502548,55.68,78749.37,3.0,-0.00318,0.0,0.66558]
[1777811509597,55.68,78749.1,3.0,-0.00318,0.0,0.66571]
[1777811514632,55.68,78748.29,3.0,-0.00318,0.0,0.66608]
[1777811521681,55.68,78747.36,3.0,-0.00318,0.0,0.66651]
[1777811526715,55.68,78746.62,3.0,-0.00318,0.0,0.66686]
[1777811531751,55.68,78742.21,3.0,-0.00319,0.0,0.66891]
[1777811537793,55.68,78734.7,3.0,-0.00321,0.0,0.67241]
[1777811542829,55.68,78728.44,3.0,-0.00323,0.0,0.67535]
[1777811545901,55.68,78728.1,3.0,-0.00323,0.0,0.67551]
[1777811551892,55.68,78727.58,3.0,-0.00323,0.0,0.67506]
[1777811556926,55.68,78726.25,3.0,-0.00323,0.0,0.67568]
[1777811562969,55.68,78726.12,3.0,-0.00323,0.0,0.67574]
[1777811568006,55.68,78721.63,3.0,-0.00324,0.0,0.67786]
[1777811573039,55.68,78719.8,3.0,-0.00325,0.0,0.67872]
[1777811578074,55.68,78719.47,3.0,-0.00325,0.0,0.67888]
[1777811583111,55.68,78725.91,3.0,-0.00323,0.0,0.67584]
[1777811588145,55.68,78725.73,3.0,-0.00323,0.0,0.67593]
[1777811597208,55.68,78724.98,3.0,-0.00323,0.0,0.67628]
[1777811602244,55.68,78724.65,3.0,-0.00324,0.0,0.67644]
[1777811607279,55.68,78723.15,3.0,-0.00324,0.0,0.67714]
[1777811612315,55.68,78723.08,3.0,-0.00324,0.0,0.67648]
[1777811617350,55.68,78723.11,3.0,-0.00324,0.0,0.67647]
[1777811622385,55.68,78723.56,3.0,-0.00323,0.0,0.67626]
[1777811629434,55.68,78723.26,3.0,-0.00324,0.0,0.6764]
[1777811634469,55.68,78720.09,3.0,-0.00324,0.0,0.67789]
[1777811639516,55.68,78710.63,3.0,-0.00327,0.0,0.68236]
[1777811644550,55.68,78695.53,3.0,-0.00331,0.0,0.68955]
[1777811649585,55.68,78696.41,3.0,-0.0033,0.0,0.68913]
[1777811657668,55.68,78695.91,3.0,-0.00331,0.0,0.68937]
[1777811663683,55.68,78694.23,3.0,-0.00331,0.0,0.69017]
[1777811668718,55.68,78708.51,3.0,-0.00327,0.0,0.68337]
[1777811673753,55.68,78710.5,3.0,-0.00326,0.0,0.68172]
[1777811678788,55.68,78711.95,3.0,-0.00326,0.0,0.68104]
[1777811683825,55.68,78711.65,3.0,-0.00326,0.0,0.68118]
[1777811688860,55.68,78717.22,3.0,-0.00325,0.0,0.67855]
[1777811693895,55.68,78712.85,3.0,-0.00326,0.0,0.68061]
[1777811700944,55.68,78712.6,3.0,-0.00326,0.0,0.68073]
[1777811711014,55.68,78713.04,3.0,-0.00326,0.0,0.68052]
[1777811719070,55.68,78712.98,3.0,-0.00326,0.0,0.68055]
[1777811727126,55.68,78712.99,3.0,-0.00326,0.0,0.68055]
[1777811734174,55.68,78713.86,3.0,-0.00325,0.0,0.67944]
[1777811739210,55.68,78713.25,3.0,-0.00325,0.0,0.67973]
[1777811744245,55.68,78716.21,3.0,-0.00325,0.0,0.67833]
[1777811749279,55.68,78716.03,3.0,-0.00325,0.0,0.67842]
[1777811755322,55.68,78715.71,3.0,-0.00325,0.0,0.67857]
[1777811760357,55.68,78722.13,3.0,-0.00323,0.0,0.67554]
[1777811766725,55.68,78725.6,3.0,-0.00322,0.0,0.67392]
[1777811768123,55.68,78725.68,3.0,-0.00322,0.0,0.67388]
[1777811770266,55.68,78725.75,3.0,-0.00322,0.0,0.67384]
[1777811775476,55.68,78725.92,3.0,-0.00322,0.0,0.67377]
[1777811781520,55.68,78726.03,3.0,-0.00322,0.0,0.67371]
[1777811786555,55.68,78726.03,3.0,-0.00322,0.0,0.67371]
[1777811795618,55.68,78726.07,3.0,-0.00322,0.0,0.673]
[1777811796146,55.68,78726.07,3.0,-0.00322,0.0,0.673]
[1777811803674,55.68,78720.81,3.0,-0.00323,0.0,0.67547]
[1777811806394,55.68,78717.85,3.0,-0.00324,0.0,0.67686]
[1777811807150,55.68,78717.99,3.0,-0.00324,0.0,0.6768]
[1777811807820,55.68,78717.99,3.0,-0.00324,0.0,0.6768]
[1777811810914,55.68,78717.99,3.0,-0.00324,0.0,0.6768]
[1777811818779,55.68,78719.88,3.0,-0.00323,0.0,0.67591]
[1777811831870,55.68,78719.95,3.0,-0.00323,0.0,0.67588]
[1777811837195,55.68,78719.95,3.0,-0.00323,0.0,0.67588]
[1777811846975,55.68,78719.74,3.0,-0.00323,0.0,0.67598]
[1777811854187,55.68,78719.21,3.0,-0.00324,0.0,0.67622]
[1777811860066,55.68,78719.24,3.0,-0.00323,0.0,0.67552]
[1777811870136,55.68,78719.24,3.0,-0.00323,0.0,0.67552]
[1777811871213,55.68,78719.24,3.0,-0.00323,0.0,0.67552]
[1777811877185,55.68,78718.03,3.0,-0.00324,0.0,0.67609]
[1777811888213,55.68,78718.34,3.0,-0.00323,0.0,0.67594]
[1777811894304,55.68,78718.48,3.0,-0.00323,0.0,0.67588]
[1777811899339,55.68,78719.89,3.0,-0.00323,0.0,0.67521]
[1777811905216,55.68,78719.74,3.0,-0.00323,0.0,0.67528]
[1777811919479,55.68,78720.15,3.0,-0.00323,0.0,0.6744]
[1777811928542,55.68,78720.15,3.0,-0.00323,0.0,0.6744]
[1777811933577,55.68,78719.83,3.0,-0.00323,0.0,0.67455]
[1777811940626,55.68,78719.69,3.0,-0.00323,0.0,0.67461]
[1777811945661,55.68,78726.71,3.0,-0.00321,0.0,0.67133]
[1777811954730,55.68,78725.57,3.0,-0.00321,0.0,0.67186]
[1777811959765,55.68,78720.87,3.0,-0.00323,0.0,0.67406]
[1777811964800,55.68,78723.02,3.0,-0.00322,0.0,0.67305]
[1777811970842,55.68,78723.42,3.0,-0.00322,0.0,0.67287]
[1777811975877,55.68,78723.44,3.0,-0.00322,0.0,0.67217]
[1777811981921,55.68,78723.82,3.0,-0.00321,0.0,0.67199]
[1777811989976,55.68,78723.62,3.0,-0.00322,0.0,0.67208]
[1777811995012,55.68,78723.58,3.0,-0.00322,0.0,0.6721]
[1777812001055,55.68,78725.78,3.0,-0.00321,0.0,0.67107]
[1777812006090,55.68,78727.69,3.0,-0.0032,0.0,0.67018]
[1777812011125,55.68,78731.77,3.0,-0.00319,0.0,0.66828]
[1777812016160,55.68,78731.78,3.0,-0.00319,0.0,0.66827]
[1777812021195,55.68,78732.97,3.0,-0.00319,0.0,0.66772]
[1777812026230,55.68,78734.14,3.0,-0.00319,0.0,0.66717]
[1777812031265,55.68,78733.58,3.0,-0.00319,0.0,0.66675]
[1777812036300,55.68,78734.35,3.0,-0.00318,0.0,0.66639]
[1777812041335,55.68,78732.98,3.0,-0.00319,0.0,0.66703]
[1777812046370,55.68,78733.49,3.0,-0.00319,0.0,0.66679]
[1777812051405,55.68,78752.2,3.0,-0.00314,0.0,0.65814]
[1777812056440,55.68,78752.25,3.0,-0.00314,0.0,0.65812]
[1777812061475,55.68,78752.53,3.0,-0.00314,0.0,0.65799]
[1777812066510,55.68,78750.81,3.0,-0.00314,0.0,0.65878]
[1777812071545,55.68,78747.4,3.0,-0.00315,0.0,0.66035]
[1777812075537,55.68,78746.68,3.0,-0.00315,0.0,0.66068]
[1777812080607,55.68,78746.03,3.0,-0.00316,0.0,0.66098]
[1777812087657,55.68,78745.85,3.0,-0.00316,0.0,0.66107]
[1777812092574,55.68,78745.6,3.0,-0.00315,0.0,0.6605]
[1777812097727,55.68,78737.24,3.0,-0.00317,0.0,0.66437]
[1777812102762,55.68,78737.52,3.0,-0.00317,0.0,0.66424]
[1777812109616,55.68,78737.41,3.0,-0.00317,0.0,0.66429]
[1777812115856,55.68,78735.67,3.0,-0.00318,0.0,0.66509]
[1777812120891,55.68,78732.15,3.0,-0.00319,0.0,0.66673]
[1777812126681,55.68,78731.96,3.0,-0.00319,0.0,0.66682]
[1777812133065,55.68,78731.92,3.0,-0.00319,0.0,0.66683]
[1777812139017,55.68,78731.21,3.0,-0.00319,0.0,0.66716]
[1777812143718,55.68,78730.93,3.0,-0.00319,0.0,0.66729]
[1777812149092,55.68,78730.93,3.0,-0.00319,0.0,0.66729]
[1777812157152,55.68,78744.8,3.0,-0.00315,0.0,0.66019]
[1777812160759,55.68,78754.19,3.0,-0.00313,0.0,0.65587]
[1777812166215,55.68,78761.43,3.0,-0.00311,0.0,0.65256]
[1777812171250,55.68,78763.77,3.0,-0.00311,0.0,0.6515]
[1777812176285,55.68,78763.79,3.0,-0.00311,0.0,0.65149]
[1777812182327,55.68,78763.67,3.0,-0.00311,0.0,0.65154]
[1777812187362,55.68,78764.45,3.0,-0.0031,0.0,0.65119]
[1777812193404,55.68,78764.47,3.0,-0.0031,0.0,0.65118]
[1777812198439,55.68,78763.84,3.0,-0.00311,0.0,0.65146]
[1777812204481,55.68,78763.87,3.0,-0.00311,0.0,0.65145]
[1777812209516,55.68,78766.43,3.0,-0.0031,0.0,0.65029]
[1777812214551,55.68,78766.38,3.0,-0.0031,0.0,0.64964]
[1777812225630,55.68,78766.27,3.0,-0.0031,0.0,0.64969]
[1777812230665,55.68,78751.54,3.0,-0.00313,0.0,0.65641]
[1777812236706,55.68,78750.5,3.0,-0.00313,0.0,0.65689]
[1777812241742,55.68,78749.21,3.0,-0.00314,0.0,0.65748]
[1777812245895,55.68,78745.35,3.0,-0.00315,0.0,0.65925]
[1777812251813,55.68,78744.68,3.0,-0.00315,0.0,0.65956]
[1777812256848,55.68,78744.48,3.0,-0.00315,0.0,0.65966]
[1777812257922,55.68,78744.48,3.0,-0.00315,0.0,0.65966]
[1777812263897,55.68,78742.75,3.0,-0.00315,0.0,0.66045]
[1777812268932,55.68,78740.94,3.0,-0.00316,0.0,0.66129]
[1777812273967,55.68,78737.54,3.0,-0.00316,0.0,0.66218]
[1777812279002,55.68,78737.61,3.0,-0.00316,0.0,0.66214]
[1777812283135,55.68,78770.23,3.0,-0.00308,0.0,0.64722]
[1777812290081,55.68,78787.74,3.0,-0.00304,0.0,0.63933]
[1777812295117,55.68,78786.27,3.0,-0.00304,0.0,0.63999]
[1777812300152,55.68,78783.56,3.0,-0.00305,0.0,0.6412]
[1777812305188,55.68,78783.28,3.0,-0.00305,0.0,0.64133]
[1777812310222,55.68,78783.63,3.0,-0.00305,0.0,0.64117]
[1777812315257,55.68,78783.28,3.0,-0.00305,0.0,0.64133]
[1777812320292,55.68,78782.95,3.0,-0.00305,0.0,0.64148]
[1777812327342,55.68,78783.33,3.0,-0.00305,0.0,0.64131]
[1777812333384,55.68,78782.49,3.0,-0.00305,0.0,0.64102]
[1777812338419,55.68,78780.12,3.0,-0.00306,0.0,0.64208]
[1777812344461,55.68,78773.23,3.0,-0.00307,0.0,0.64519]
[1777812350503,55.68,78772.95,3.0,-0.00307,0.0,0.64532]
[1777812357551,55.68,78771.41,3.0,-0.00308,0.0,0.64601]
[1777812362587,55.68,78766.93,3.0,-0.00309,0.0,0.64804]
[1777812367622,55.68,78768.98,3.0,-0.00308,0.0,0.64711]
[1777812373664,55.68,78768.2,3.0,-0.00309,0.0,0.64747]
[1777812384741,55.68,78767.74,3.0,-0.00309,0.0,0.64767]
[1777812392797,55.68,78767.75,3.0,-0.00308,0.0,0.647]
[1777812398839,55.68,78767.65,3.0,-0.00308,0.0,0.64704]
[1777812403874,55.68,78767.07,3.0,-0.00308,0.0,0.64731]
[1777812408909,55.68,78767.03,3.0,-0.00308,0.0,0.64732]
[1777812413944,55.68,78767.03,3.0,-0.00308,0.0,0.64732]
[1777812424016,55.68,78766.82,3.0,-0.00309,0.0,0.64742]
[1777812429051,55.68,78766.35,3.0,-0.00309,0.0,0.64763]
[1777812434086,55.68,78766.02,3.0,-0.00309,0.0,0.64778]
[1777812439121,55.68,78781.33,3.0,-0.00305,0.0,0.64087]
[1777812445163,55.68,78781.26,3.0,-0.00305,0.0,0.6409]
[1777812451205,55.68,78781.64,3.0,-0.00305,0.0,0.64007]
[1777812457248,55.68,78781.73,3.0,-0.00305,0.0,0.64003]
[1777812462284,55.68,78793.73,3.0,-0.00302,0.0,0.63466]
[1777812467318,55.68,78804.52,3.0,-0.00299,0.0,0.62987]
[1777812472353,55.68,78806.18,3.0,-0.00299,0.0,0.62914]
[1777812478395,55.68,78805.91,3.0,-0.00299,0.0,0.62926]
[1777812484437,55.68,78816.88,3.0,-0.00296,0.0,0.62442]
[1777812489472,55.68,78816.56,3.0,-0.00296,0.0,0.62456]
[1777812494506,55.68,78815.33,3.0,-0.00297,0.0,0.6251]
[1777812499542,55.68,78817.27,3.0,-0.00296,0.0,0.62425]
[1777812504577,55.68,78817.3,3.0,-0.00296,0.0,0.62424]
[1777812509612,55.68,78817.36,3.0,-0.00296,0.0,0.62421]
[1777812514647,55.68,78816.23,3.0,-0.00296,0.0,0.62405]
[1777812519682,55.68,78806.9,3.0,-0.00298,0.0,0.62816]
[1777812525724,55.68,78806.69,3.0,-0.00298,0.0,0.62825]
[1777812530759,55.68,78807.46,3.0,-0.00298,0.0,0.62791]
[1777812536801,55.68,78806.78,3.0,-0.00298,0.0,0.62821]
[1777812541837,55.68,78802.3,3.0,-0.00299,0.0,0.63019]
[1777812546873,55.68,78800.18,3.0,-0.003,0.0,0.63113]
[1777812551908,55.68,78800.4,3.0,-0.003,0.0,0.63104]
[1777812556943,55.68,78799.26,3.0,-0.003,0.0,0.63154]
[1777812562985,55.68,78796.23,3.0,-0.00301,0.0,0.63289]
[1777812568020,55.68,78793.05,3.0,-0.00302,0.0,0.6343]
[1777812573055,55.68,78792.16,3.0,-0.00301,0.0,0.63404]
[1777812578090,55.68,78791.14,3.0,-0.00302,0.0,0.63449]
[1777812584243,55.68,78788.84,3.0,-0.00302,0.0,0.63552]
[1777812590174,55.68,78785.41,3.0,-0.00303,0.0,0.63705]
[1777812596215,55.68,78784.71,3.0,-0.00303,0.0,0.63736]
[1777812601254,55.68,78783.9,3.0,-0.00303,0.0,0.63772]
[1777812607292,55.68,78780.87,3.0,-0.00304,0.0,0.63908]
[1777812612328,55.68,78780.95,3.0,-0.00304,0.0,0.63904]
[1777812617363,55.68,78780.7,3.0,-0.00304,0.0,0.63916]
[1777812618277,55.68,78780.7,3.0,-0.00304,0.0,0.63916]
[1777812624412,55.68,78779.71,3.0,-0.00304,0.0,0.6396]
[1777812630454,55.68,78779.58,3.0,-0.00305,0.0,0.63966]
[1777812635299,55.68,78779.14,3.0,-0.00304,0.0,0.63919]
[1777812642539,55.68,78778.64,3.0,-0.00304,0.0,0.63941]
[1777812648581,55.68,78778.57,3.0,-0.00304,0.0,0.63945]
[1777812652324,55.68,78778.57,3.0,-0.00304,0.0,0.63945]
[1777812662679,55.68,78778.15,3.0,-0.00305,0.0,0.63963]
[1777812667714,55.68,78778.15,3.0,-0.00305,0.0,0.63963]
[1777812669332,55.68,78778.15,3.0,-0.00305,0.0,0.63963]
[1777812680805,55.68,78778.22,3.0,-0.00305,0.0,0.6396]
[1777812686328,55.68,78778.87,3.0,-0.00304,0.0,0.63931]
[1777812693896,55.68,78778.43,3.0,-0.00304,0.0,0.63884]
[1777812698931,55.68,78778.3,3.0,-0.00304,0.0,0.6389]
[1777812703332,55.68,78779.75,3.0,-0.00304,0.0,0.63825]
[1777812709001,55.68,78782.46,3.0,-0.00303,0.0,0.63704]
[1777812719071,55.68,78783.37,3.0,-0.00303,0.0,0.63663]
[1777812720377,55.68,78783.37,3.0,-0.00303,0.0,0.63663]
[1777812730148,55.68,78782.47,3.0,-0.00303,0.0,0.63703]
[1777812737377,55.68,78783.25,3.0,-0.00303,0.0,0.63669]
[1777812743239,55.68,78783.01,3.0,-0.00303,0.0,0.63679]
[1777812748274,55.68,78781.36,3.0,-0.00303,0.0,0.63753]
[1777812754389,55.68,78781.64,3.0,-0.00303,0.0,0.63741]
[1777812762372,55.68,78776.45,3.0,-0.00304,0.0,0.63907]
[1777812767407,55.68,78777.57,3.0,-0.00304,0.0,0.63856]
[1777812771498,55.68,78777.29,3.0,-0.00304,0.0,0.63869]
[1777812777477,55.68,78776.39,3.0,-0.00304,0.0,0.63909]
[1777812782512,55.68,78776.29,3.0,-0.00304,0.0,0.63914]
[1777812788522,55.68,78775.4,3.0,-0.00305,0.0,0.63954]
[1777812799635,55.68,78775.36,3.0,-0.00305,0.0,0.63955]
[1777812804672,55.68,78775.43,3.0,-0.00305,0.0,0.63952]
[1777812805544,55.68,78775.43,3.0,-0.00305,0.0,0.63952]
[1777812810714,55.68,78775.39,3.0,-0.00305,0.0,0.63954]
[1777812818770,55.68,78775.52,3.0,-0.00304,0.0,0.63882]
[1777812822546,55.68,78775.47,3.0,-0.00304,0.0,0.63884]
[1777812827833,55.68,78772.55,3.0,-0.00305,0.0,0.64015]
[1777812832868,55.68,78769.37,3.0,-0.00306,0.0,0.64158]
[1777812837903,55.68,78767.35,3.0,-0.00306,0.0,0.64249]
[1777812839575,55.68,78767.0,3.0,-0.00306,0.0,0.64265]
[1777812845959,55.68,78763.73,3.0,-0.00307,0.0,0.64412]
[1777812850994,55.68,78763.47,3.0,-0.00307,0.0,0.64424]
[1777812856029,55.68,78761.95,3.0,-0.00308,0.0,0.64493]
[1777812856614,55.68,78761.95,3.0,-0.00308,0.0,0.64493]
[1777812862071,55.68,78753.38,3.0,-0.0031,0.0,0.64881]
[1777812867105,55.68,78752.73,3.0,-0.0031,0.0,0.64911]
[1777812872141,55.68,78751.99,3.0,-0.0031,0.0,0.64877]
[1777812873632,55.68,78751.99,3.0,-0.0031,0.0,0.64877]
[1777812879189,55.68,78751.86,3.0,-0.0031,0.0,0.64883]
[1777812884225,55.68,78749.94,3.0,-0.0031,0.0,0.6497]
[1777812890640,55.68,78749.74,3.0,-0.0031,0.0,0.64979]
[1777812896308,55.68,78750.05,3.0,-0.0031,0.0,0.64965]
[1777812901343,55.68,78749.36,3.0,-0.0031,0.0,0.64997]
[1777812906379,55.68,78749.37,3.0,-0.0031,0.0,0.64996]
[1777812907644,55.68,78749.37,3.0,-0.0031,0.0,0.64996]
[1777812913428,55.68,78749.23,3.0,-0.0031,0.0,0.65003]
[1777812920477,55.68,78749.2,3.0,-0.0031,0.0,0.65004]
[1777812924663,55.68,78749.3,3.0,-0.0031,0.0,0.64999]
[1777812931554,55.68,78748.98,3.0,-0.0031,0.0,0.64946]
[1777812937596,55.68,78748.83,3.0,-0.0031,0.0,0.64953]
[1777812941667,55.68,78748.79,3.0,-0.0031,0.0,0.64955]
[1777812947666,55.68,78742.65,3.0,-0.00312,0.0,0.65235]
[1777812953708,55.68,78733.84,3.0,-0.00314,0.0,0.65639]
[1777812958691,55.68,78732.92,3.0,-0.00314,0.0,0.65681]
[1777812964785,55.68,78732.6,3.0,-0.00314,0.0,0.65696]
[1777812970828,55.68,78730.04,3.0,-0.00315,0.0,0.65813]
[1777812975756,55.68,78723.04,3.0,-0.00317,0.0,0.66136]
[1777812980898,55.68,78723.01,3.0,-0.00317,0.0,0.66138]
[1777812987946,55.68,78722.37,3.0,-0.00317,0.0,0.66167]
[1777812992791,55.68,78723.12,3.0,-0.00316,0.0,0.66133]
[1777813005066,55.68,78722.82,3.0,-0.00316,0.0,0.66078]
[1777813009795,55.68,78722.82,3.0,-0.00316,0.0,0.66078]
[1777813021178,55.68,78722.1,3.0,-0.00316,0.0,0.66111]
[1777813026213,55.68,78719.96,3.0,-0.00317,0.0,0.6621]
[1777813026800,55.68,78719.96,3.0,-0.00317,0.0,0.6621]
[1777813032255,55.68,78719.65,3.0,-0.00317,0.0,0.66225]
[1777813038297,55.68,78719.65,3.0,-0.00317,0.0,0.66225]
[1777813043842,55.68,78719.65,3.0,-0.00317,0.0,0.66225]
[1777813050381,55.68,78717.22,3.0,-0.00318,0.0,0.66337]
[1777813055416,55.68,78716.97,3.0,-0.00317,0.0,0.6628]
[1777813060850,55.68,78718.34,3.0,-0.00317,0.0,0.66217]
[1777813066492,55.68,78718.03,3.0,-0.00317,0.0,0.66231]
[1777813074549,55.68,78718.06,3.0,-0.00317,0.0,0.6623]
[1777813077867,55.68,78718.06,3.0,-0.00317,0.0,0.6623]
[1777813087639,55.68,78717.94,3.0,-0.00317,0.0,0.66235]
[1777813094870,55.68,78718.19,3.0,-0.00317,0.0,0.66224]
[1777813101737,55.68,78718.58,3.0,-0.00317,0.0,0.66206]
[1777813106773,55.68,78721.11,3.0,-0.00316,0.0,0.66089]
[1777813111900,55.68,78720.98,3.0,-0.00316,0.0,0.66095]
[1777813118857,55.68,78723.8,3.0,-0.00315,0.0,0.65896]
[1777813123892,55.68,78738.58,3.0,-0.00312,0.0,0.65218]
[1777813128938,55.68,78738.02,3.0,-0.00312,0.0,0.65244]
[1777813137990,55.68,78739.32,3.0,-0.00312,0.0,0.65184]
[1777813144034,55.68,78739.39,3.0,-0.00311,0.0,0.65181]
[1777813145939,55.68,78739.39,3.0,-0.00311,0.0,0.65181]
[1777813151082,55.68,78739.5,3.0,-0.00311,0.0,0.65176]
[1777813156117,55.68,78739.61,3.0,-0.00311,0.0,0.65171]
[1777813161152,55.68,78740.06,3.0,-0.00311,0.0,0.6515]
[1777813162946,55.68,78740.09,3.0,-0.00311,0.0,0.65149]
[1777813171222,55.68,78740.29,3.0,-0.00311,0.0,0.65072]
[1777813179278,55.68,78741.15,3.0,-0.00311,0.0,0.65033]
[1777813179967,55.68,78741.15,3.0,-0.00311,0.0,0.65033]
[1777813185321,55.68,78742.44,3.0,-0.0031,0.0,0.64974]
[1777813191363,55.68,78742.28,3.0,-0.0031,0.0,0.64982]
[1777813196970,55.68,78741.87,3.0,-0.00311,0.0,0.65]
[1777813202440,55.68,78749.58,3.0,-0.00309,0.0,0.6465]
[1777813207476,55.68,78748.47,3.0,-0.00309,0.0,0.647]
[1777813212511,55.68,78748.63,3.0,-0.00309,0.0,0.64693]
[1777813213973,55.68,78748.66,3.0,-0.00309,0.0,0.64692]
[1777813220208,55.68,78747.32,3.0,-0.00309,0.0,0.64752]
[1777813225829,55.68,78730.68,3.0,-0.00313,0.0,0.65512]
[1777813225836,55.68,78730.68,3.0,-0.00313,0.0,0.65512]
[1777813231644,55.68,78718.98,3.0,-0.00316,0.0,0.65982]
[1777813239533,55.68,78719.96,3.0,-0.00316,0.0,0.65937]
[1777813249770,55.68,78721.42,3.0,-0.00315,0.0,0.6587]
[1777813256561,55.68,78721.59,3.0,-0.00315,0.0,0.65862]
[1777813262861,55.68,78721.72,3.0,-0.00315,0.0,0.65856]
[1777813270916,55.68,78722.07,3.0,-0.00315,0.0,0.6584]
[1777813273564,55.68,78722.07,3.0,-0.00315,0.0,0.6584]
[1777813288036,55.68,78734.6,3.0,-0.00312,0.0,0.65264]
[1777813290609,55.68,78734.65,3.0,-0.00312,0.0,0.65262]
[1777813302134,55.68,78733.89,3.0,-0.00312,0.0,0.65229]
[1777813307627,55.68,78733.47,3.0,-0.00312,0.0,0.65248]
[1777813317241,55.68,78733.7,3.0,-0.00312,0.0,0.65238]
[1777813324634,55.68,78733.7,3.0,-0.00312,0.0,0.65238]
[1777813330793,55.68,78734.04,3.0,-0.00312,0.0,0.65222]
[1777813336373,55.68,78733.58,3.0,-0.00312,0.0,0.65243]
[1777813341657,55.68,78733.58,3.0,-0.00312,0.0,0.65243]
[1777813351479,55.68,78733.16,3.0,-0.00312,0.0,0.65195]
[1777813358675,55.68,78733.53,3.0,-0.00312,0.0,0.65178]
[1777813368598,55.68,78733.14,3.0,-0.00312,0.0,0.65196]
[1777813373633,55.68,78733.02,3.0,-0.00312,0.0,0.65201]
[1777813375716,55.68,78732.92,3.0,-0.00312,0.0,0.65206]
[1777813381689,55.68,78732.76,3.0,-0.00312,0.0,0.65213]
[1777813386723,55.68,78732.58,3.0,-0.00312,0.0,0.65221]
[1777813392717,55.68,78732.72,3.0,-0.00312,0.0,0.65215]
[1777813397801,55.68,78732.79,3.0,-0.00312,0.0,0.65212]
[1777813402836,55.68,78729.71,3.0,-0.00313,0.0,0.65353]
[1777813409744,55.68,78729.07,3.0,-0.00313,0.0,0.65382]
[1777813414920,55.68,78725.71,3.0,-0.00313,0.0,0.65468]
[1777813419955,55.68,78717.47,3.0,-0.00315,0.0,0.65847]
[1777813425997,55.68,78716.97,3.0,-0.00315,0.0,0.6587]
[1777813426787,55.68,78716.97,3.0,-0.00315,0.0,0.6587]
[1777813432041,55.68,78715.95,3.0,-0.00316,0.0,0.65917]
[1777813441104,55.68,78716.03,3.0,-0.00316,0.0,0.65913]
[1777813443831,55.68,78715.99,3.0,-0.00316,0.0,0.65915]
[1777813449160,55.68,78715.99,3.0,-0.00316,0.0,0.65915]
[1777813454195,55.68,78714.66,3.0,-0.00316,0.0,0.65977]
[1777813460237,55.68,78714.99,3.0,-0.00316,0.0,0.65961]
[1777813460863,55.68,78714.99,3.0,-0.00316,0.0,0.65961]
[1777813466278,55.68,78712.93,3.0,-0.00316,0.0,0.66057]
[1777813471314,55.68,78711.41,3.0,-0.00317,0.0,0.66058]
[1777813476349,55.68,78715.01,3.0,-0.00316,0.0,0.65892]
[1777813477903,55.68,78715.01,3.0,-0.00316,0.0,0.65892]
[1777813483398,55.68,78714.56,3.0,-0.00316,0.0,0.65913]
[1777813488433,55.68,78719.24,3.0,-0.00315,0.0,0.65697]
[1777813493468,55.68,78725.44,3.0,-0.00313,0.0,0.65412]
[1777813494929,55.68,78725.51,3.0,-0.00313,0.0,0.65409]
[1777813501524,55.68,78728.03,3.0,-0.00312,0.0,0.65294]
[1777813506559,55.68,78729.27,3.0,-0.00312,0.0,0.65237]
[1777813511594,55.68,78729.08,3.0,-0.00312,0.0,0.65246]
[1777813511971,55.68,78729.08,3.0,-0.00312,0.0,0.65246]
[1777813519650,55.68,78731.8,3.0,-0.00311,0.0,0.65121]
[1777813524686,55.68,78736.76,3.0,-0.0031,0.0,0.64895]
[1777813528991,55.68,78737.85,3.0,-0.0031,0.0,0.64846]
[1777813534756,55.68,78736.93,3.0,-0.0031,0.0,0.6482]
[1777813539791,55.68,78737.02,3.0,-0.0031,0.0,0.64816]
[1777813546019,55.68,78736.98,3.0,-0.0031,0.0,0.64818]
[1777813551875,55.68,78726.02,3.0,-0.00313,0.0,0.65318]
[1777813558924,55.68,78724.8,3.0,-0.00313,0.0,0.65374]
[1777813563039,55.68,78726.07,3.0,-0.00313,0.0,0.65316]
[1777813570007,55.68,78726.42,3.0,-0.00312,0.0,0.653]
[1777813577051,55.68,78727.11,3.0,-0.00312,0.0,0.65268]
[1777813580080,55.68,78727.08,3.0,-0.00312,0.0,0.65269]
[1777813586114,55.68,78727.15,3.0,-0.00312,0.0,0.65266]
[1777813592155,55.68,78726.94,3.0,-0.00312,0.0,0.65208]
[1777813597079,55.68,78726.94,3.0,-0.00312,0.0,0.65208]
[1777813604240,55.68,78726.9,3.0,-0.00312,0.0,0.6521]
[1777813614087,55.68,78726.74,3.0,-0.00312,0.0,0.65217]
[1777813620352,55.68,78726.7,3.0,-0.00312,0.0,0.65219]
[1777813628408,55.68,78726.21,3.0,-0.00312,0.0,0.65241]
[1777813631088,55.68,78726.21,3.0,-0.00312,0.0,0.65241]
[1777813639494,55.68,78726.07,3.0,-0.00312,0.0,0.65248]
[1777813645535,55.68,78726.14,3.0,-0.00312,0.0,0.65245]
[1777813648140,55.68,78726.21,3.0,-0.00312,0.0,0.65241]
[1777813655606,55.68,78726.21,3.0,-0.00312,0.0,0.65174]
[1777813660641,55.68,78724.4,3.0,-0.00312,0.0,0.65256]
[1777813665148,55.68,78724.11,3.0,-0.00312,0.0,0.6527]
[1777813670711,55.68,78721.86,3.0,-0.00313,0.0,0.65373]
[1777813675746,55.68,78712.69,3.0,-0.00315,0.0,0.65794]
[1777813680781,55.68,78712.45,3.0,-0.00315,0.0,0.65805]
[1777813682170,55.68,78712.41,3.0,-0.00315,0.0,0.65807]
[1777813688837,55.68,78711.95,3.0,-0.00315,0.0,0.65828]
[1777813693872,55.68,78711.69,3.0,-0.00316,0.0,0.6584]
[1777813698907,55.68,78719.77,3.0,-0.00313,0.0,0.65469]
[1777813699190,55.68,78719.77,3.0,-0.00313,0.0,0.65469]
[1777813704948,55.68,78720.5,3.0,-0.00313,0.0,0.65435]
[1777813709983,55.68,78719.77,3.0,-0.00313,0.0,0.65469]
[1777813716232,55.68,78720.01,3.0,-0.00313,0.0,0.6539]
[1777813722067,55.68,78719.38,3.0,-0.00313,0.0,0.65418]
[1777813727103,55.68,78718.24,3.0,-0.00314,0.0,0.65471]
[1777813732138,55.68,78716.64,3.0,-0.00314,0.0,0.65544]
[1777813733253,55.68,78716.64,3.0,-0.00314,0.0,0.65544]
[1777813739187,55.68,78718.88,3.0,-0.00313,0.0,0.65441]
[1777813745229,55.68,78719.54,3.0,-0.00313,0.0,0.65411]
[1777813750257,55.68,78719.58,3.0,-0.00313,0.0,0.65409]
[1777813755299,55.68,78721.0,3.0,-0.00313,0.0,0.65344]
[1777813760334,55.68,78720.28,3.0,-0.00313,0.0,0.65377]
[1777813767280,55.68,78720.63,3.0,-0.00313,0.0,0.65361]
[1777813772420,55.68,78720.55,3.0,-0.00313,0.0,0.65297]
[1777813777455,55.68,78720.63,3.0,-0.00313,0.0,0.65293]
[1777813782491,55.68,78720.82,3.0,-0.00313,0.0,0.65284]
[1777813784287,55.68,78722.38,3.0,-0.00312,0.0,0.65213]
[1777813789542,55.68,78734.35,3.0,-0.00309,0.0,0.64667]
[1777813794578,55.68,78739.6,3.0,-0.00308,0.0,0.64429]
[1777813799615,55.68,78740.64,3.0,-0.00308,0.0,0.64382]
[1777813801342,55.68,78741.14,3.0,-0.00308,0.0,0.6436]
[1777813807674,55.68,78748.69,3.0,-0.00306,0.0,0.64019]
[1777813812709,55.68,78748.84,3.0,-0.00306,0.0,0.64012]
[1777813817745,55.68,78757.03,3.0,-0.00304,0.0,0.63645]
[1777813818368,55.68,78757.03,3.0,-0.00304,0.0,0.63645]
[1777813824795,55.68,78759.42,3.0,-0.00303,0.0,0.63538]
[1777813829830,55.68,78758.09,3.0,-0.00303,0.0,0.63597]
[1777813834865,55.68,78757.06,3.0,-0.00303,0.0,0.63577]
[1777813835387,55.68,78757.06,3.0,-0.00303,0.0,0.63577]
[1777813840907,55.68,78757.08,3.0,-0.00303,0.0,0.63576]
[1777813845943,55.68,78751.04,3.0,-0.00305,0.0,0.63847]
[1777813850978,55.68,78750.17,3.0,-0.00305,0.0,0.63886]
[1777813852429,55.68,78750.17,3.0,-0.00305,0.0,0.63886]
[1777813860041,55.68,78750.06,3.0,-0.00305,0.0,0.63891]
[1777813865076,55.68,78751.88,3.0,-0.00305,0.0,0.63809]
[1777813869457,55.68,78751.95,3.0,-0.00305,0.0,0.63806]
[1777813876153,55.68,78751.94,3.0,-0.00305,0.0,0.63806]
[1777813882196,55.68,78751.91,3.0,-0.00305,0.0,0.63808]
[1777813886529,55.68,78751.91,3.0,-0.00305,0.0,0.63808]
[1777813897300,55.68,78750.27,3.0,-0.00305,0.0,0.63814]
[1777813902335,55.68,78750.09,3.0,-0.00305,0.0,0.63822]
[1777813903574,55.68,78750.09,3.0,-0.00305,0.0,0.63822]
[1777813913412,55.68,78750.06,3.0,-0.00305,0.0,0.63824]
[1777813920574,55.68,78750.06,3.0,-0.00305,0.0,0.63824]
[1777813929403,55.68,78750.02,3.0,-0.00305,0.0,0.63826]
[1777813934110,55.68,78749.99,3.0,-0.00305,0.0,0.63827]
[1777813938929,55.68,78749.98,3.0,-0.00305,0.0,0.63827]
[1777813940488,55.68,78749.98,3.0,-0.00305,0.0,0.63827]
[1777813944391,55.68,78749.98,3.0,-0.00305,0.0,0.63827]
[1777813946115,55.68,78749.98,3.0,-0.00305,0.0,0.63827]
[1777813951423,55.68,78750.02,3.0,-0.00305,0.0,0.63826]
[1777813956713,55.68,78750.16,3.0,-0.00304,0.0,0.63753]
[1777813961214,55.68,78751.39,3.0,-0.00304,0.0,0.63697]
[1777813969073,55.68,78751.3,3.0,-0.00304,0.0,0.63701]
[1777813971318,55.68,78751.32,3.0,-0.00304,0.0,0.63701]
[1777813977861,55.68,78751.0,3.0,-0.00304,0.0,0.63715]
[1777813982895,55.68,78751.25,3.0,-0.00304,0.0,0.63704]
[1777813985951,55.68,78751.07,3.0,-0.00304,0.0,0.63712]
[1777813987257,55.68,78751.07,3.0,-0.00304,0.0,0.63712]
[1777813987886,55.68,78751.07,3.0,-0.00304,0.0,0.63712]
[1777813991227,55.68,78751.07,3.0,-0.00304,0.0,0.63712]
[1777813996731,55.68,78753.32,3.0,-0.00304,0.0,0.63611]
[1777814001930,55.68,78749.74,3.0,-0.00305,0.0,0.63771]
[1777814007065,55.68,78751.6,3.0,-0.00304,0.0,0.63688]
[1777814012100,55.68,78751.31,3.0,-0.00304,0.0,0.63634]
[1777814017135,55.68,78751.24,3.0,-0.00304,0.0,0.63637]
[1777814027205,55.68,78751.35,3.0,-0.00304,0.0,0.63632]
[1777814033247,55.68,78750.44,3.0,-0.00304,0.0,0.63673]
[1777814041303,55.68,78750.47,3.0,-0.00304,0.0,0.63672]
[1777814046338,55.68,78750.61,3.0,-0.00304,0.0,0.63666]
[1777814052380,55.68,78751.53,3.0,-0.00304,0.0,0.63624]
[1777814057415,55.68,78750.69,3.0,-0.00304,0.0,0.63662]
[1777814062450,55.68,78749.88,3.0,-0.00304,0.0,0.63698]
[1777814067485,55.68,78749.28,3.0,-0.00304,0.0,0.63725]
[1777814072520,55.68,78747.39,3.0,-0.00305,0.0,0.63743]
[1777814077555,55.68,78747.09,3.0,-0.00305,0.0,0.63757]
[1777814086619,55.68,78744.81,3.0,-0.00305,0.0,0.63859]
[1777814096689,55.68,78744.67,3.0,-0.00305,0.0,0.63865]
[1777814101725,55.68,78744.7,3.0,-0.00305,0.0,0.63864]
[1777814106760,55.68,78746.33,3.0,-0.00305,0.0,0.63791]
[1777814111795,55.68,78746.43,3.0,-0.00305,0.0,0.63786]
[1777814116830,55.68,78746.57,3.0,-0.00305,0.0,0.6378]
[1777814122872,55.68,78746.36,3.0,-0.00305,0.0,0.6379]
[1777814127908,55.68,78743.84,3.0,-0.00305,0.0,0.63903]
[1777814132943,55.68,78743.66,3.0,-0.00305,0.0,0.63844]
[1777814137978,55.68,78743.91,3.0,-0.00305,0.0,0.63833]
[1777814143013,55.68,78744.02,3.0,-0.00305,0.0,0.63828]
[1777814148047,55.68,78743.5,3.0,-0.00305,0.0,0.63851]
[1777814153083,55.68,78743.76,3.0,-0.00305,0.0,0.63839]
[1777814159124,55.68,78743.55,3.0,-0.00305,0.0,0.63849]
[1777814164159,55.68,78743.49,3.0,-0.00305,0.0,0.63852]
[1777814176244,55.68,78743.91,3.0,-0.00305,0.0,0.63833]
[1777814181278,55.68,78744.09,3.0,-0.00305,0.0,0.63825]
[1777814187323,55.68,78744.05,3.0,-0.00305,0.0,0.63826]
[1777814192365,55.68,78728.19,3.0,-0.00309,0.0,0.64475]
[1777814197395,55.68,78727.15,3.0,-0.00309,0.0,0.64522]
[1777814202431,55.68,78726.74,3.0,-0.00309,0.0,0.64541]
[1777814209478,55.68,78725.2,3.0,-0.00309,0.0,0.64611]
[1777814214514,55.68,78727.87,3.0,-0.00309,0.0,0.6449]
[1777814219548,55.68,78731.35,3.0,-0.00308,0.0,0.64332]
[1777814224584,55.68,78731.56,3.0,-0.00308,0.0,0.64322]
[1777814229619,55.68,78731.24,3.0,-0.00308,0.0,0.64337]
[1777814236667,55.68,78730.4,3.0,-0.00308,0.0,0.64375]
[1777814241703,55.68,78730.13,3.0,-0.00308,0.0,0.64387]
[1777814246738,55.68,78729.77,3.0,-0.00308,0.0,0.64404]
[1777814252781,55.68,78725.97,3.0,-0.00309,0.0,0.64508]
[1777814258822,55.68,78724.23,3.0,-0.00309,0.0,0.64587]
[1777814264865,55.68,78724.3,3.0,-0.00309,0.0,0.64584]
[1777814269900,55.68,78725.2,3.0,-0.00309,0.0,0.64543]
[1777814274935,55.68,78726.37,3.0,-0.00309,0.0,0.6449]
[1777814279970,55.68,78725.81,3.0,-0.00309,0.0,0.64516]
[1777814286012,55.68,78725.12,3.0,-0.00309,0.0,0.64547]
[1777814291049,55.68,78725.2,3.0,-0.00309,0.0,0.64543]
[1777814296085,55.68,78724.94,3.0,-0.00309,0.0,0.64555]
[1777814304141,55.68,78723.6,3.0,-0.00309,0.0,0.64616]
[1777814309176,55.68,78724.18,3.0,-0.00309,0.0,0.6459]
[1777814314211,55.68,78723.36,3.0,-0.00309,0.0,0.64559]
[1777814315700,55.68,78722.62,3.0,-0.00309,0.0,0.64593]
[1777814319586,55.68,78703.85,3.0,-0.00314,0.0,0.6545]
[1777814327302,55.68,78701.94,3.0,-0.00314,0.0,0.65538]
[1777814328998,55.68,78701.79,3.0,-0.00314,0.0,0.65545]
[1777814334350,55.68,78700.66,3.0,-0.00315,0.0,0.65597]
[1777814339385,55.68,78700.49,3.0,-0.00315,0.0,0.65605]
[1777814344421,55.68,78687.24,3.0,-0.00318,0.0,0.66218]
[1777814346008,55.68,78687.53,3.0,-0.00318,0.0,0.66204]
[1777814351470,55.68,78685.94,3.0,-0.00318,0.0,0.66278]
[1777814356505,55.68,78683.96,3.0,-0.00319,0.0,0.6637]
[1777814361540,55.68,78683.33,3.0,-0.00319,0.0,0.66399]
[1777814363053,55.68,78683.32,3.0,-0.00319,0.0,0.664]
[1777814368589,55.68,78683.41,3.0,-0.00319,0.0,0.66396]
[1777814373624,55.68,78683.18,3.0,-0.00319,0.0,0.66337]
[1777814378659,55.68,78670.73,3.0,-0.00322,0.0,0.66919]
[1777814380069,55.68,78671.13,3.0,-0.00322,0.0,0.669]
[1777814385708,55.68,78668.16,3.0,-0.00323,0.0,0.67039]
[1777814390743,55.68,78670.53,3.0,-0.00322,0.0,0.66928]
[1777814395778,55.68,78672.07,3.0,-0.00322,0.0,0.66856]
[1777814397112,55.68,78672.07,3.0,-0.00322,0.0,0.66856]
[1777814402827,55.68,78669.97,3.0,-0.00322,0.0,0.66954]
[1777814408869,55.68,78669.92,3.0,-0.00322,0.0,0.66956]
[1777814414154,55.68,78670.71,3.0,-0.00322,0.0,0.66919]
[1777814419945,55.68,78668.88,3.0,-0.00322,0.0,0.67005]
[1777814424981,55.68,78669.3,3.0,-0.00322,0.0,0.66986]
[1777814430016,55.68,78669.3,3.0,-0.00322,0.0,0.66986]
[1777814431174,55.68,78669.3,3.0,-0.00322,0.0,0.66986]
[1777814442100,55.68,78668.93,3.0,-0.00322,0.0,0.66934]
[1777814448178,55.68,78668.9,3.0,-0.00322,0.0,0.66935]
[1777814458212,55.68,78668.73,3.0,-0.00322,0.0,0.66943]
[1777814463247,55.68,78674.99,3.0,-0.00321,0.0,0.6665]
[1777814465181,55.68,78675.97,3.0,-0.0032,0.0,0.66604]
[1777814470296,55.68,78673.96,3.0,-0.00321,0.0,0.66698]
[1777814476338,55.68,78672.79,3.0,-0.00321,0.0,0.66753]
[1777814481373,55.68,78671.82,3.0,-0.00321,0.0,0.66798]
[1777814482229,55.68,78671.82,3.0,-0.00321,0.0,0.66798]
[1777814487415,55.68,78671.71,3.0,-0.00321,0.0,0.66803]
[1777814492452,55.68,78671.76,3.0,-0.00321,0.0,0.66732]
[1777814498494,55.68,78670.04,3.0,-0.00322,0.0,0.66812]
[1777814499225,55.68,78670.04,3.0,-0.00322,0.0,0.66812]
[1777814508564,55.68,78665.23,3.0,-0.00323,0.0,0.67038]
[1777814513599,55.68,78665.23,3.0,-0.00323,0.0,0.67038]
[1777814518634,55.68,78665.06,3.0,-0.00323,0.0,0.67046]
[1777814523669,55.68,78665.07,3.0,-0.00323,0.0,0.67045]
[1777814529711,55.68,78670.34,3.0,-0.00321,0.0,0.66798]
[1777814533328,55.68,78670.48,3.0,-0.00321,0.0,0.66792]
[1777814538774,55.68,78671.7,3.0,-0.00321,0.0,0.66735]
[1777814543809,55.68,78673.49,3.0,-0.00321,0.0,0.66651]
[1777814550353,55.68,78673.78,3.0,-0.00321,0.0,0.66637]
[1777814555894,55.68,78675.36,3.0,-0.0032,0.0,0.66495]
[1777814561936,55.68,78675.44,3.0,-0.0032,0.0,0.66491]
[1777814567361,55.68,78675.44,3.0,-0.0032,0.0,0.66491]
[1777814573013,55.68,78675.74,3.0,-0.0032,0.0,0.66477]
[1777814578047,55.68,78675.83,3.0,-0.0032,0.0,0.66473]
[1777814583083,55.68,78675.45,3.0,-0.0032,0.0,0.6649]
[1777814584358,55.68,78675.45,3.0,-0.0032,0.0,0.6649]
[1777814592145,55.68,78675.85,3.0,-0.0032,0.0,0.66472]
[1777814598188,55.68,78676.22,3.0,-0.0032,0.0,0.66454]
[1777814601362,55.68,78676.34,3.0,-0.0032,0.0,0.66449]
[1777814616314,55.68,78675.54,3.0,-0.00319,0.0,0.66417]
[1777814618386,55.68,78675.5,3.0,-0.00319,0.0,0.66419]
[1777814624370,55.68,78675.8,3.0,-0.00319,0.0,0.66405]
[1777814630412,55.68,78675.23,3.0,-0.0032,0.0,0.66432]
[1777814635409,55.68,78675.16,3.0,-0.0032,0.0,0.66435]
[1777814641488,55.68,78675.49,3.0,-0.00319,0.0,0.66419]
[1777814646524,55.68,78675.92,3.0,-0.00319,0.0,0.66399]
[1777814652413,55.68,78675.31,3.0,-0.0032,0.0,0.66428]
[1777814657603,55.68,78672.27,3.0,-0.0032,0.0,0.6657]
[1777814664652,55.68,78673.42,3.0,-0.0032,0.0,0.66516]
[1777814669687,55.68,78675.59,3.0,-0.00319,0.0,0.66415]
[1777814676735,55.68,78682.03,3.0,-0.00317,0.0,0.66047]
[1777814684792,55.68,78681.38,3.0,-0.00318,0.0,0.66077]
[1777814686342,55.68,78681.38,3.0,-0.00318,0.0,0.66077]
[1777814691843,55.68,78675.71,3.0,-0.00319,0.0,0.6634]
[1777814696877,55.68,78675.13,3.0,-0.00319,0.0,0.66367]
[1777814701913,55.68,78673.12,3.0,-0.0032,0.0,0.66461]
[1777814703359,55.68,78673.12,3.0,-0.0032,0.0,0.66461]
[1777814708962,55.68,78671.84,3.0,-0.0032,0.0,0.6652]
[1777814713997,55.68,78672.38,3.0,-0.0032,0.0,0.66495]
[1777814719032,55.68,78672.6,3.0,-0.0032,0.0,0.66485]
[1777814724067,55.68,78673.87,3.0,-0.0032,0.0,0.66426]
[1777814731116,55.68,78673.49,3.0,-0.00319,0.0,0.66375]
[1777814737158,55.68,78673.64,3.0,-0.00319,0.0,0.66368]
[1777814742193,55.68,78673.63,3.0,-0.00319,0.0,0.66368]
[1777814747228,55.68,78673.71,3.0,-0.00319,0.0,0.66364]
[1777814752262,55.68,78672.9,3.0,-0.00319,0.0,0.66402]
[1777814762337,55.68,78672.9,3.0,-0.00319,0.0,0.66402]
[1777814768125,55.68,78672.02,3.0,-0.0032,0.0,0.66443]
[1777814773413,55.68,78673.11,3.0,-0.00319,0.0,0.66392]
[1777814778450,55.68,78673.03,3.0,-0.00319,0.0,0.66396]
[1777814784492,55.68,78670.46,3.0,-0.0032,0.0,0.66516]
[1777814785145,55.68,78670.46,3.0,-0.0032,0.0,0.66516]
[1777814787584,55.68,78667.68,3.0,-0.00321,0.0,0.66646]
[1777814794571,55.68,78666.69,3.0,-0.00321,0.0,0.66623]
[1777814796286,55.68,78666.69,3.0,-0.00321,0.0,0.66623]
[1777814796319,55.68,78666.69,3.0,-0.00321,0.0,0.66623]
[1777814801619,55.68,78663.53,3.0,-0.00322,0.0,0.6677]
[1777814803824,55.68,78663.08,3.0,-0.00322,0.0,0.66791]
[1777814809676,55.68,78662.71,3.0,-0.00322,0.0,0.66809]
[1777814811667,55.68,78662.71,3.0,-0.00322,0.0,0.66809]
[1777814816725,55.68,78661.17,3.0,-0.00322,0.0,0.66881]
[1777814825788,55.68,78660.08,3.0,-0.00322,0.0,0.66932]
[1777814829414,55.68,78659.38,3.0,-0.00323,0.0,0.66965]
[1777814830354,55.68,78644.62,3.0,-0.00326,0.0,0.67661]
[1777814835725,55.68,78638.37,3.0,-0.00328,0.0,0.67957]
[1777814840895,55.68,78640.78,3.0,-0.00327,0.0,0.67843]
[1777814845930,55.68,78640.24,3.0,-0.00328,0.0,0.67868]
[1777814850965,55.68,78639.88,3.0,-0.00328,0.0,0.67885]
[1777814856000,55.68,78628.43,3.0,-0.0033,0.0,0.68361]
[1777814861035,55.68,78638.11,3.0,-0.00328,0.0,0.67899]
[1777814866070,55.68,78638.14,3.0,-0.00328,0.0,0.67898]
[1777814874125,55.68,78638.71,3.0,-0.00328,0.0,0.67871]
[1777814881175,55.68,78638.22,3.0,-0.00328,0.0,0.67894]
[1777814888224,55.68,78638.12,3.0,-0.00328,0.0,0.67899]
[1777814893259,55.68,78623.29,3.0,-0.00332,0.0,0.68607]
[1777814899301,55.68,78620.97,3.0,-0.00332,0.0,0.68718]
[1777814901515,55.68,78620.97,3.0,-0.00332,0.0,0.68718]
[1777814906043,55.68,78620.92,3.0,-0.00332,0.0,0.6872]
[1777814908458,55.68,78621.15,3.0,-0.00332,0.0,0.68709]
[1777814914406,55.68,78620.96,3.0,-0.00332,0.0,0.68648]
[1777814916120,55.68,78620.96,3.0,-0.00332,0.0,0.68648]
[1777814921455,55.68,78620.53,3.0,-0.00332,0.0,0.68668]
[1777814926490,55.68,78620.43,3.0,-0.00332,0.0,0.68673]
[1777814931525,55.68,78620.37,3.0,-0.00332,0.0,0.68676]
[1777814936560,55.68,78620.22,3.0,-0.00332,0.0,0.68683]
[1777814941595,55.68,78620.41,3.0,-0.00332,0.0,0.68674]
[1777814946630,55.68,78620.36,3.0,-0.00332,0.0,0.68676]
[1777814951665,55.68,78620.45,3.0,-0.00332,0.0,0.68672]
[1777814958713,55.68,78618.11,3.0,-0.00333,0.0,0.68784]
[1777814963749,55.68,78614.5,3.0,-0.00334,0.0,0.68958]
[1777814966486,55.68,78614.13,3.0,-0.00334,0.0,0.68976]
[1777814970076,55.68,78614.63,3.0,-0.00334,0.0,0.68952]
[1777814975839,55.68,78632.73,3.0,-0.00328,0.0,0.68015]
[1777814981881,55.68,78634.75,3.0,-0.00328,0.0,0.67918]
[1777814986916,55.68,78634.6,3.0,-0.00328,0.0,0.67926]
[1777814991951,55.68,78634.92,3.0,-0.00328,0.0,0.6791]
[1777814997993,55.68,78633.81,3.0,-0.00328,0.0,0.67963]
[1777815000145,55.68,78633.81,3.0,-0.00328,0.0,0.67963]
[1777815000995,55.68,78633.81,3.0,-0.00328,0.0,0.67963]
[1777815006059,55.68,78633.93,3.0,-0.00328,0.0,0.67957]
[1777815007730,55.68,78633.93,3.0,-0.00328,0.0,0.67957]
[1777815014115,55.68,78635.01,3.0,-0.00328,0.0,0.67906]
[1777815014462,55.68,78635.01,3.0,-0.00328,0.0,0.67906]
[1777815018423,55.68,78635.12,3.0,-0.00328,0.0,0.67901]
[1777815022883,55.68,78635.16,3.0,-0.00328,0.0,0.67899]
[1777815028213,55.68,78634.68,3.0,-0.00328,0.0,0.67922]
[1777815034255,55.68,78635.15,3.0,-0.00328,0.0,0.67829]
[1777815039290,55.68,78635.02,3.0,-0.00328,0.0,0.67835]
[1777815044326,55.68,78638.34,3.0,-0.00327,0.0,0.67678]
[1777815050367,55.68,78638.67,3.0,-0.00327,0.0,0.67662]
[1777815055402,55.68,78637.93,3.0,-0.00327,0.0,0.67697]
[1777815062454,55.68,78637.94,3.0,-0.00327,0.0,0.67697]
[1777815067489,55.68,78637.89,3.0,-0.00327,0.0,0.67699]
[1777815068461,55.68,78637.89,3.0,-0.00327,0.0,0.67699]
[1777815075545,55.68,78637.63,3.0,-0.00327,0.0,0.67712]
[1777815080580,55.68,78639.23,3.0,-0.00326,0.0,0.67636]
[1777815088636,55.68,78639.07,3.0,-0.00327,0.0,0.67643]
[1777815093671,55.68,78645.68,3.0,-0.00324,0.0,0.67261]
[1777815098705,55.68,78646.69,3.0,-0.00324,0.0,0.67213]
[1777815104748,55.68,78646.85,3.0,-0.00324,0.0,0.67206]
[1777815109782,55.68,78652.65,3.0,-0.00323,0.0,0.66933]
[1777815114819,55.68,78653.28,3.0,-0.00323,0.0,0.66904]
[1777815119855,55.68,78660.84,3.0,-0.00321,0.0,0.6655]
[1777815125897,55.68,78661.98,3.0,-0.0032,0.0,0.66496]
[1777815130933,55.68,78654.3,3.0,-0.00322,0.0,0.66856]
[1777815136975,55.68,78650.43,3.0,-0.00323,0.0,0.67037]
[1777815142009,55.68,78653.48,3.0,-0.00322,0.0,0.66894]
[1777815147045,55.68,78655.73,3.0,-0.00322,0.0,0.66789]
[1777815152080,55.68,78659.58,3.0,-0.00321,0.0,0.66539]
[1777815159131,55.68,78660.07,3.0,-0.0032,0.0,0.66516]
[1777815164166,55.68,78661.05,3.0,-0.0032,0.0,0.66471]
[1777815172222,55.68,78661.08,3.0,-0.0032,0.0,0.66469]
[1777815177257,55.68,78661.48,3.0,-0.0032,0.0,0.66451]
[1777815182292,55.68,78663.14,3.0,-0.0032,0.0,0.66373]
[1777815187421,55.68,78667.03,3.0,-0.00319,0.0,0.66192]
[1777815188163,55.68,78667.02,3.0,-0.00319,0.0,0.66193]
[1777815189595,55.68,78661.69,3.0,-0.0032,0.0,0.66441]
[1777815190404,55.68,78661.69,3.0,-0.0032,0.0,0.66441]
[1777815199411,55.68,78662.04,3.0,-0.0032,0.0,0.66424]
[1777815201212,55.68,78662.04,3.0,-0.0032,0.0,0.66424]
[1777815202026,55.68,78661.71,3.0,-0.0032,0.0,0.6644]
[1777815203319,55.68,78662.61,3.0,-0.0032,0.0,0.66398]
[1777815204685,55.68,78661.79,3.0,-0.0032,0.0,0.66436]
[1777815206266,55.68,78661.79,3.0,-0.0032,0.0,0.66436]
[1777815212502,55.68,78660.74,3.0,-0.0032,0.0,0.66416]
[1777815217537,55.68,78660.25,3.0,-0.0032,0.0,0.66439]
[1777815223579,55.68,78658.44,3.0,-0.00321,0.0,0.66523]
[1777815228614,55.68,78657.5,3.0,-0.00321,0.0,0.66567]
[1777815234656,55.68,78651.54,3.0,-0.00322,0.0,0.66846]
[1777815237015,55.68,78651.54,3.0,-0.00322,0.0,0.66846]
[1777815242712,55.68,78650.65,3.0,-0.00323,0.0,0.66888]
[1777815247747,55.68,78655.84,3.0,-0.00321,0.0,0.66645]
[1777815252469,55.68,78655.73,3.0,-0.00321,0.0,0.6665]
[1777815255524,55.68,78658.08,3.0,-0.00321,0.0,0.6654]
[1777815260837,55.68,78658.34,3.0,-0.00321,0.0,0.66528]
[1777815265873,55.68,78656.97,3.0,-0.00321,0.0,0.66592]
[1777815270908,55.68,78657.11,3.0,-0.00321,0.0,0.66585]
[1777815276527,55.68,78657.17,3.0,-0.00321,0.0,0.66513]
[1777815282992,55.68,78658.11,3.0,-0.0032,0.0,0.66469]
[1777815288027,55.68,78657.28,3.0,-0.00321,0.0,0.66508]
[1777815293062,55.68,78657.77,3.0,-0.0032,0.0,0.66485]
[1777815298096,55.68,78657.9,3.0,-0.0032,0.0,0.66479]
[1777815303131,55.68,78654.09,3.0,-0.00321,0.0,0.66657]
[1777815311188,55.68,78654.62,3.0,-0.00321,0.0,0.66632]
[1777815316222,55.68,78654.63,3.0,-0.00321,0.0,0.66632]
[1777815321258,55.68,78654.59,3.0,-0.00321,0.0,0.66634]
[1777815326293,55.68,78655.7,3.0,-0.00321,0.0,0.66582]
[1777815333345,55.68,78654.95,3.0,-0.00321,0.0,0.66548]
[1777815340394,55.68,78654.69,3.0,-0.00321,0.0,0.6656]
[1777815346137,55.68,78654.69,3.0,-0.00321,0.0,0.6656]
[1777815355499,55.68,78654.6,3.0,-0.00321,0.0,0.66564]
[1777815364561,55.68,78654.87,3.0,-0.00321,0.0,0.66551]
[1777815370608,55.68,78654.92,3.0,-0.00321,0.0,0.66549]
[1777815379671,55.68,78654.88,3.0,-0.00321,0.0,0.66551]
[1777815385713,55.68,78654.92,3.0,-0.00321,0.0,0.66549]
[1777815395783,55.68,78654.92,3.0,-0.0032,0.0,0.6648]
[1777815400818,55.68,78654.93,3.0,-0.0032,0.0,0.66479]
[1777815406860,55.68,78657.51,3.0,-0.0032,0.0,0.66359]
[1777815412902,55.68,78671.77,3.0,-0.00316,0.0,0.65697]
[1777815417937,55.68,78671.89,3.0,-0.00316,0.0,0.65692]
[1777815422972,55.68,78673.24,3.0,-0.00316,0.0,0.65629]
[1777815428007,55.68,78678.14,3.0,-0.00315,0.0,0.65403]
[1777815433041,55.68,78678.5,3.0,-0.00315,0.0,0.65387]
[1777815438077,55.68,78680.95,3.0,-0.00314,0.0,0.65274]
[1777815443116,55.68,78681.23,3.0,-0.00314,0.0,0.65261]
[1777815449158,55.68,78682.06,3.0,-0.00314,0.0,0.65223]
[1777815454194,55.68,78682.2,3.0,-0.00313,0.0,0.65149]
[1777815460238,55.68,78684.27,3.0,-0.00313,0.0,0.65054]
[1777815465273,55.68,78690.57,3.0,-0.00311,0.0,0.64766]
[1777815470308,55.68,78689.34,3.0,-0.00311,0.0,0.64822]
[1777815475342,55.68,78689.36,3.0,-0.00311,0.0,0.64821]
[1777815486421,55.68,78689.12,3.0,-0.00312,0.0,0.64832]
[1777815493470,55.68,78689.16,3.0,-0.00312,0.0,0.6483]
[1777815498505,55.68,78689.53,3.0,-0.00311,0.0,0.64813]
[1777815503547,55.68,78689.53,3.0,-0.00311,0.0,0.64813]
[1777815512610,55.68,78689.46,3.0,-0.00311,0.0,0.64748]
[1777815517645,55.68,78689.09,3.0,-0.00311,0.0,0.64765]
[1777815529729,55.68,78686.7,3.0,-0.00312,0.0,0.64874]
[1777815534764,55.68,78685.09,3.0,-0.00312,0.0,0.64948]
[1777815542820,55.68,78685.13,3.0,-0.00312,0.0,0.64946]
[1777815547855,55.68,78689.57,3.0,-0.00311,0.0,0.64743]
[1777815553896,55.68,78689.78,3.0,-0.00311,0.0,0.64734]
[1777815558932,55.68,78690.31,3.0,-0.00311,0.0,0.6471]
[1777815571016,55.68,78690.44,3.0,-0.00311,0.0,0.64636]
[1777815576051,55.68,78689.76,3.0,-0.00311,0.0,0.64667]
[1777815581086,55.68,78688.81,3.0,-0.00311,0.0,0.6471]
[1777815588135,55.68,78688.07,3.0,-0.00311,0.0,0.64744]
[1777815593169,55.68,78687.81,3.0,-0.00311,0.0,0.64756]
[1777815598205,55.68,78688.65,3.0,-0.00311,0.0,0.64717]
[1777815604247,55.68,78688.58,3.0,-0.00311,0.0,0.64721]
[1777815610289,55.68,78688.57,3.0,-0.00311,0.0,0.64721]
[1777815615324,55.68,78684.32,3.0,-0.00312,0.0,0.64915]
[1777815626405,55.68,78684.06,3.0,-0.00312,0.0,0.64927]
[1777815631440,55.68,78684.12,3.0,-0.00312,0.0,0.64856]
[1777815639496,55.68,78683.31,3.0,-0.00312,0.0,0.64893]
[1777815644531,55.68,78683.32,3.0,-0.00312,0.0,0.64893]
[1777815649566,55.68,78670.54,3.0,-0.00315,0.0,0.6548]
[1777815654604,55.68,78670.26,3.0,-0.00315,0.0,0.65493]
[1777815659643,55.68,78670.57,3.0,-0.00315,0.0,0.65478]
[1777815664678,55.68,78670.5,3.0,-0.00315,0.0,0.65481]
[1777815670720,55.68,78670.35,3.0,-0.00315,0.0,0.65488]
[1777815678776,55.68,78669.86,3.0,-0.00315,0.0,0.65511]
[1777815683811,55.68,78668.53,3.0,-0.00316,0.0,0.65572]
[1777815692875,55.68,78668.84,3.0,-0.00315,0.0,0.65489]
[1777815697910,55.68,78667.94,3.0,-0.00316,0.0,0.65531]
[1777815704961,55.68,78667.33,3.0,-0.00316,0.0,0.65559]
[1777815709995,55.68,78653.12,3.0,-0.00319,0.0,0.66218]
[1777815715030,55.68,78652.58,3.0,-0.00319,0.0,0.66243]
[1777815720065,55.68,78649.93,3.0,-0.0032,0.0,0.66366]
[1777815725481,55.68,78649.17,3.0,-0.0032,0.0,0.66402]
[1777815731142,55.68,78648.84,3.0,-0.0032,0.0,0.66417]
[1777815736177,55.68,78648.38,3.0,-0.0032,0.0,0.66439]
[1777815741212,55.68,78641.09,3.0,-0.00322,0.0,0.6678]
[1777815746247,55.68,78639.95,3.0,-0.00323,0.0,0.66833]
[1777815751281,55.68,78637.48,3.0,-0.00323,0.0,0.6688]
[1777815757328,55.68,78623.46,3.0,-0.00327,0.0,0.67541]
[1777815762365,55.68,78609.87,3.0,-0.0033,0.0,0.68188]
[1777815768408,55.68,78609.42,3.0,-0.0033,0.0,0.68209]
[1777815774450,55.68,78606.67,3.0,-0.00331,0.0,0.68341]
[1777815779486,55.68,78596.68,3.0,-0.00334,0.0,0.68821]
[1777815784521,55.68,78597.45,3.0,-0.00333,0.0,0.68784]
[1777815789556,55.68,78597.01,3.0,-0.00334,0.0,0.68809]
[1777815794591,55.68,78597.21,3.0,-0.00334,0.0,0.68806]
[1777815796422,55.68,78597.28,3.0,-0.00333,0.0,0.68804]
[1777815801640,55.68,78597.89,3.0,-0.00333,0.0,0.68776]
[1777815806676,55.68,78591.77,3.0,-0.00335,0.0,0.69071]
[1777815811714,55.68,78587.7,3.0,-0.00336,0.0,0.69197]
[1777815816749,55.68,78587.45,3.0,-0.00336,0.0,0.69209]
[1777815823798,55.68,78590.45,3.0,-0.00335,0.0,0.69064]
[1777815828836,55.68,78595.32,3.0,-0.00334,0.0,0.68829]
[1777815833871,55.68,78589.59,3.0,-0.00335,0.0,0.69105]
[1777815838907,55.68,78584.4,3.0,-0.00337,0.0,0.69356]
[1777815844949,55.68,78585.35,3.0,-0.00336,0.0,0.6931]
[1777815849984,55.68,78585.24,3.0,-0.00336,0.0,0.69316]
[1777815855019,55.68,78588.08,3.0,-0.00336,0.0,0.69178]
[1777815859424,55.68,78593.31,3.0,-0.00334,0.0,0.68926]
[1777815865089,55.68,78591.66,3.0,-0.00335,0.0,0.69005]
[1777815870124,55.68,78591.51,3.0,-0.00335,0.0,0.69014]
[1777815875163,55.68,78592.31,3.0,-0.00334,0.0,0.68904]
[1777815880199,55.68,78594.15,3.0,-0.00334,0.0,0.68816]
[1777815887250,55.68,78595.73,3.0,-0.00333,0.0,0.68739]
[1777815892284,55.68,78609.05,3.0,-0.0033,0.0,0.68101]
[1777815899333,55.68,78610.02,3.0,-0.00329,0.0,0.68055]
[1777815904368,55.68,78610.31,3.0,-0.00329,0.0,0.68041]
[1777815909403,55.68,78610.85,3.0,-0.00329,0.0,0.68015]
[1777815914438,55.68,78609.79,3.0,-0.0033,0.0,0.68066]
[1777815919473,55.68,78604.76,3.0,-0.00331,0.0,0.68306]
[1777815924508,55.68,78604.49,3.0,-0.00331,0.0,0.68319]
[1777815930550,55.68,78604.34,3.0,-0.00331,0.0,0.68326]
[1777815937599,55.68,78604.26,3.0,-0.00331,0.0,0.68259]
[1777815942635,55.68,78604.13,3.0,-0.00331,0.0,0.68265]
[1777815954719,55.68,78604.03,3.0,-0.00331,0.0,0.6827]
[1777815961768,55.68,78603.99,3.0,-0.00331,0.0,0.68272]
[1777815969168,55.68,78603.99,3.0,-0.00331,0.0,0.68272]
[1777815970830,55.68,78624.2,3.0,-0.00325,0.0,0.67311]
[1777815980901,55.68,78623.97,3.0,-0.00326,0.0,0.67322]
[1777815985936,55.68,78632.29,3.0,-0.00323,0.0,0.6693]
[1777815990974,55.68,78631.72,3.0,-0.00324,0.0,0.66957]
[1777815996011,55.68,78634.33,3.0,-0.00323,0.0,0.66764]
[1777816001044,55.68,78645.58,3.0,-0.0032,0.0,0.66238]
[1777816006079,55.68,78649.45,3.0,-0.00319,0.0,0.66058]
[1777816011115,55.68,78650.06,3.0,-0.00319,0.0,0.6603]
[1777816016150,55.68,78651.86,3.0,-0.00318,0.0,0.65946]
[1777816021186,55.68,78660.33,3.0,-0.00316,0.0,0.65554]
[1777816026221,55.68,78664.88,3.0,-0.00315,0.0,0.65344]
[1777816031256,55.68,78664.81,3.0,-0.00315,0.0,0.65347]
[1777816036291,55.68,78674.04,3.0,-0.00312,0.0,0.64924]
[1777816041326,55.68,78674.0,3.0,-0.00313,0.0,0.64926]
[1777816046361,55.68,78660.01,3.0,-0.00316,0.0,0.65569]
[1777816051396,55.68,78658.89,3.0,-0.00316,0.0,0.65552]
[1777816056432,55.68,78641.05,3.0,-0.0032,0.0,0.6638]
[1777816061467,55.68,78648.4,3.0,-0.00319,0.0,0.66038]
[1777816066502,55.68,78651.16,3.0,-0.00318,0.0,0.6591]
[1777816071537,55.68,78651.48,3.0,-0.00318,0.0,0.65895]
[1777816076572,55.68,78646.99,3.0,-0.00319,0.0,0.66103]
[1777816083621,55.68,78645.43,3.0,-0.00319,0.0,0.66176]
[1777816088656,55.68,78646.34,3.0,-0.00319,0.0,0.66134]
[1777816093690,55.68,78644.62,3.0,-0.0032,0.0,0.66214]
[1777816098726,55.68,78646.72,3.0,-0.00319,0.0,0.66116]
[1777816103763,55.68,78649.08,3.0,-0.00318,0.0,0.66006]
[1777816108799,55.68,78649.25,3.0,-0.00318,0.0,0.65998]
[1777816114841,55.68,78646.82,3.0,-0.00319,0.0,0.66042]
[1777816119875,55.68,78646.16,3.0,-0.00319,0.0,0.66073]
[1777816128940,55.68,78646.19,3.0,-0.00319,0.0,0.66071]
[1777816133976,55.68,78646.05,3.0,-0.00319,0.0,0.66078]
[1777816139011,55.68,78646.0,3.0,-0.00319,0.0,0.6608]
[1777816148077,55.68,78646.07,3.0,-0.00319,0.0,0.66077]
[1777816153112,55.68,78644.11,3.0,-0.00319,0.0,0.66168]
[1777816158146,55.68,78643.97,3.0,-0.00319,0.0,0.66175]
[1777816163181,55.68,78643.85,3.0,-0.00319,0.0,0.6618]
[1777816168217,55.68,78634.0,3.0,-0.00322,0.0,0.66641]
[1777816172327,55.68,78632.86,3.0,-0.00322,0.0,0.66624]
[1777816178287,55.68,78617.98,3.0,-0.00326,0.0,0.67325]
[1777816183322,55.68,78612.52,3.0,-0.00327,0.0,0.67583]
[1777816188357,55.68,78608.49,3.0,-0.00328,0.0,0.67775]
[1777816188544,55.68,78608.49,3.0,-0.00328,0.0,0.67775]
[1777816198427,55.68,78606.84,3.0,-0.00329,0.0,0.67853]
[1777816203461,55.68,78605.59,3.0,-0.00329,0.0,0.67913]
[1777816208497,55.68,78617.7,3.0,-0.00326,0.0,0.67338]
[1777816213532,55.68,78625.58,3.0,-0.00324,0.0,0.66966]
[1777816219574,55.68,78626.83,3.0,-0.00323,0.0,0.66907]
[1777816226624,55.68,78627.24,3.0,-0.00323,0.0,0.66888]
[1777816231659,55.68,78628.9,3.0,-0.00323,0.0,0.6674]
[1777816236694,55.68,78629.08,3.0,-0.00323,0.0,0.66732]
[1777816241729,55.68,78629.53,3.0,-0.00322,0.0,0.66711]
[1777816246764,55.68,78631.3,3.0,-0.00322,0.0,0.66628]
[1777816255827,55.68,78631.63,3.0,-0.00322,0.0,0.66612]
[1777816260862,55.68,78633.84,3.0,-0.00321,0.0,0.66509]
[1777816269925,55.68,78631.07,3.0,-0.00322,0.0,0.66639]
[1777816278988,55.68,78631.0,3.0,-0.00322,0.0,0.66642]
[1777816286037,55.68,78631.0,3.0,-0.00322,0.0,0.66642]
[1777816296108,55.68,78631.0,3.0,-0.00322,0.0,0.66572]
[1777816302263,55.68,78631.04,3.0,-0.00322,0.0,0.66571]
[1777816311216,55.68,78630.87,3.0,-0.00322,0.0,0.66578]
[1777816316251,55.68,78636.42,3.0,-0.0032,0.0,0.66319]
[1777816323300,55.68,78638.78,3.0,-0.0032,0.0,0.66209]
[1777816328336,55.68,78636.0,3.0,-0.0032,0.0,0.66339]
[1777816334378,55.68,78628.98,3.0,-0.00322,0.0,0.66667]
[1777816340419,55.68,78629.05,3.0,-0.00322,0.0,0.66664]
[1777816345455,55.68,78629.12,3.0,-0.00322,0.0,0.6666]
[1777816350490,55.68,78629.02,3.0,-0.00322,0.0,0.66665]
[1777816358546,55.68,78629.05,3.0,-0.00322,0.0,0.66594]
[1777816363581,55.68,78629.09,3.0,-0.00322,0.0,0.66592]
[1777816371637,55.68,78630.19,3.0,-0.00322,0.0,0.66541]
[1777816378686,55.68,78630.27,3.0,-0.00322,0.0,0.66537]
[1777816382714,55.68,78648.49,3.0,-0.00317,0.0,0.65689]
[1777816387774,55.68,78651.1,3.0,-0.00316,0.0,0.65568]
[1777816393941,55.68,78658.7,3.0,-0.00314,0.0,0.65218]
[1777816399833,55.68,78646.54,3.0,-0.00317,0.0,0.65779]
[1777816404867,55.68,78646.83,3.0,-0.00317,0.0,0.65766]
[1777816409903,55.68,78643.35,3.0,-0.00318,0.0,0.65927]
[1777816416952,55.68,78643.71,3.0,-0.00318,0.0,0.65841]
[1777816421987,55.68,78642.02,3.0,-0.00318,0.0,0.6592]
[1777816427022,55.68,78641.19,3.0,-0.00318,0.0,0.65958]
[1777816434071,55.68,78641.19,3.0,-0.00318,0.0,0.65958]
[1777816441119,55.68,78641.26,3.0,-0.00318,0.0,0.65955]
[1777816447162,55.68,78641.44,3.0,-0.00318,0.0,0.65947]
[1777816455218,55.68,78642.51,3.0,-0.00318,0.0,0.65897]
[1777816460253,55.68,78641.78,3.0,-0.00318,0.0,0.65931]
[1777816467302,55.68,78641.74,3.0,-0.00318,0.0,0.65933]
[1777816472336,55.68,78641.75,3.0,-0.00318,0.0,0.65863]
[1777816482407,55.68,78641.75,3.0,-0.00318,0.0,0.65863]
[1777816487442,55.68,78641.9,3.0,-0.00318,0.0,0.65856]
[1777816500537,55.68,78641.8,3.0,-0.00318,0.0,0.65861]
[1777816505574,55.68,78645.52,3.0,-0.00317,0.0,0.65689]
[1777816515643,55.68,78645.52,3.0,-0.00317,0.0,0.65689]
[1777816520681,55.68,78646.23,3.0,-0.00317,0.0,0.65656]
[1777816525716,55.68,78646.52,3.0,-0.00317,0.0,0.65642]
[1777816532765,55.68,78646.66,3.0,-0.00316,0.0,0.65567]
[1777816538807,55.68,78646.99,3.0,-0.00316,0.0,0.65552]
[1777816545856,55.68,78650.53,3.0,-0.00315,0.0,0.65388]
[1777816551898,55.68,78649.82,3.0,-0.00316,0.0,0.65421]
[1777816557940,55.68,78647.9,3.0,-0.00316,0.0,0.6551]
[1777816562975,55.68,78647.97,3.0,-0.00316,0.0,0.65506]
[1777816568010,55.68,78648.13,3.0,-0.00316,0.0,0.65499]
[1777816575059,55.68,78647.35,3.0,-0.00316,0.0,0.65535]
[1777816582108,55.68,78647.33,3.0,-0.00316,0.0,0.65536]
[1777816589157,55.68,78647.37,3.0,-0.00316,0.0,0.65534]
[1777816594192,55.68,78647.55,3.0,-0.00316,0.0,0.65457]
[1777816599227,55.68,78649.83,3.0,-0.00315,0.0,0.65352]
[1777816606276,55.68,78659.46,3.0,-0.00313,0.0,0.64909]
[1777816611310,55.68,78659.81,3.0,-0.00313,0.0,0.64893]
[1777816617353,55.68,78659.79,3.0,-0.00313,0.0,0.64894]
[1777816622388,55.68,78660.93,3.0,-0.00313,0.0,0.64842]
[1777816627423,55.68,78661.97,3.0,-0.00312,0.0,0.64794]
[1777816632464,55.68,78661.78,3.0,-0.00312,0.0,0.64803]
[1777816638506,55.68,78662.66,3.0,-0.00312,0.0,0.64763]
[1777816644548,55.68,78668.99,3.0,-0.00311,0.0,0.64474]
[1777816655624,55.68,78667.88,3.0,-0.0031,0.0,0.64456]
[1777816660660,55.68,78668.24,3.0,-0.0031,0.0,0.6444]
[1777816665695,55.68,78680.19,3.0,-0.00307,0.0,0.63898]
[1777816670730,55.68,78680.41,3.0,-0.00307,0.0,0.63888]
[1777816675765,55.68,78680.94,3.0,-0.00307,0.0,0.63864]
[1777816680800,55.68,78683.73,3.0,-0.00307,0.0,0.63738]
[1777816686842,55.68,78686.39,3.0,-0.00306,0.0,0.63618]
[1777816692884,55.68,78686.19,3.0,-0.00306,0.0,0.63627]
[1777816697919,55.68,78687.98,3.0,-0.00306,0.0,0.63546]
[1777816703961,55.68,78685.65,3.0,-0.00306,0.0,0.63651]
[1777816713027,55.68,78684.99,3.0,-0.00306,0.0,0.63613]
[1777816718061,55.68,78685.05,3.0,-0.00306,0.0,0.63611]
[1777816723097,55.68,78683.21,3.0,-0.00306,0.0,0.63694]
[1777816728132,55.68,78684.37,3.0,-0.00306,0.0,0.63641]
[1777816733167,55.68,78685.1,3.0,-0.00306,0.0,0.63609]
[1777816738202,55.68,78682.9,3.0,-0.00306,0.0,0.63708]
[1777816747265,55.68,78682.43,3.0,-0.00307,0.0,0.63729]
[1777816754313,55.68,78682.91,3.0,-0.00306,0.0,0.63707]
[1777816759351,55.68,78673.93,3.0,-0.00309,0.0,0.64113]
[1777816764386,55.68,78674.69,3.0,-0.00308,0.0,0.64079]
[1777816773449,55.68,78674.7,3.0,-0.00308,0.0,0.64011]
[1777816778484,55.68,78677.3,3.0,-0.00308,0.0,0.63893]
[1777816783527,55.68,78665.29,3.0,-0.00311,0.0,0.64438]
[1777816788562,55.68,78667.18,3.0,-0.0031,0.0,0.64352]
[1777816793597,55.68,78661.45,3.0,-0.00311,0.0,0.64613]
[1777816798632,55.68,78661.16,3.0,-0.00312,0.0,0.64627]
[1777816803667,55.68,78677.89,3.0,-0.00307,0.0,0.63866]
[1777816808702,55.68,78684.05,3.0,-0.00306,0.0,0.63589]
[1777816813738,55.68,78694.32,3.0,-0.00303,0.0,0.63128]
[1777816818773,55.68,78682.64,3.0,-0.00306,0.0,0.63652]
[1777816823810,55.68,78677.76,3.0,-0.00307,0.0,0.63872]
[1777816828848,55.68,78661.65,3.0,-0.00311,0.0,0.64604]
[1777816833883,55.68,78653.53,3.0,-0.00313,0.0,0.64908]
[1777816838918,55.68,78652.8,3.0,-0.00313,0.0,0.64941]
[1777816844960,55.68,78651.83,3.0,-0.00314,0.0,0.64986]
[1777816852010,55.68,78652.13,3.0,-0.00313,0.0,0.64972]
[1777816857044,55.68,78663.96,3.0,-0.00311,0.0,0.64431]
[1777816862079,55.68,78669.64,3.0,-0.00309,0.0,0.64173]
[1777816867115,55.68,78680.22,3.0,-0.00306,0.0,0.63694]
[1777816873157,55.68,78680.46,3.0,-0.00306,0.0,0.63683]
[1777816880206,55.68,78680.25,3.0,-0.00306,0.0,0.63692]
[1777816885241,55.68,78680.39,3.0,-0.00306,0.0,0.63686]
[1777816890276,55.68,78678.72,3.0,-0.00307,0.0,0.63761]
[1777816895311,55.68,78684.73,3.0,-0.00305,0.0,0.63423]
[1777816900346,55.68,78698.38,3.0,-0.00302,0.0,0.62813]
[1777816906391,55.68,78694.72,3.0,-0.00303,0.0,0.62976]
[1777816912433,55.68,78694.36,3.0,-0.00303,0.0,0.62992]
[1777816918475,55.68,78694.57,3.0,-0.00303,0.0,0.62983]
[1777816924488,55.68,78694.37,3.0,-0.00303,0.0,0.62992]
[1777816930559,55.68,78694.96,3.0,-0.00303,0.0,0.62965]
[1777816935594,55.68,78695.1,3.0,-0.00303,0.0,0.62959]
[1777816940629,55.68,78698.6,3.0,-0.00302,0.0,0.62803]
[1777816945663,55.68,78703.2,3.0,-0.00301,0.0,0.62598]
[1777816951706,55.68,78702.98,3.0,-0.003,0.0,0.62541]
[1777816956741,55.68,78706.17,3.0,-0.003,0.0,0.624]
[1777816962783,55.68,78706.87,3.0,-0.00299,0.0,0.62369]
[1777816967818,55.68,78710.88,3.0,-0.00298,0.0,0.62192]
[1777816972853,55.68,78717.77,3.0,-0.00297,0.0,0.61888]
[1777816977888,55.68,78718.82,3.0,-0.00297,0.0,0.61842]
[1777816982924,55.68,78721.22,3.0,-0.00296,0.0,0.61736]
[1777816987959,55.68,78723.0,3.0,-0.00296,0.0,0.61658]
[1777816996017,55.68,78722.72,3.0,-0.00296,0.0,0.61671]
[1777817003067,55.68,78723.49,3.0,-0.00295,0.0,0.61637]
[1777817009108,55.68,78724.28,3.0,-0.00295,0.0,0.61602]
[1777817014144,55.68,78737.29,3.0,-0.00292,0.0,0.60969]
[1777817018171,55.68,78755.51,3.0,-0.00288,0.0,0.60183]
[1777817023207,55.68,78766.41,3.0,-0.00285,0.0,0.59717]
[1777817028242,55.68,78761.3,3.0,-0.00286,0.0,0.59935]
[1777817033277,55.68,78758.77,3.0,-0.00287,0.0,0.60043]
[1777817039319,55.68,78759.57,3.0,-0.00287,0.0,0.60009]
[1777817044354,55.68,78759.34,3.0,-0.00287,0.0,0.60019]
[1777817049389,55.68,78744.63,3.0,-0.0029,0.0,0.60651]
[1777817054424,55.68,78740.54,3.0,-0.00291,0.0,0.60828]
[1777817059459,55.68,78724.2,3.0,-0.00295,0.0,0.6154]
[1777817064494,55.68,78723.05,3.0,-0.00295,0.0,0.6159]
[1777817069528,55.68,78723.01,3.0,-0.00295,0.0,0.61592]
[1777817074564,55.68,78721.45,3.0,-0.00295,0.0,0.61595]
[1777817079599,55.68,78715.09,3.0,-0.00297,0.0,0.61874]
[1777817084633,55.68,78716.62,3.0,-0.00296,0.0,0.61807]
[1777817089669,55.68,78716.9,3.0,-0.00296,0.0,0.61794]
[1777817094703,55.68,78719.33,3.0,-0.00296,0.0,0.61688]
[1777817099739,55.68,78719.68,3.0,-0.00296,0.0,0.61672]
[1777817104773,55.68,78719.79,3.0,-0.00296,0.0,0.61667]
[1777817109810,55.68,78720.26,3.0,-0.00296,0.0,0.61647]
[1777817114845,55.68,78720.15,3.0,-0.00296,0.0,0.61652]
[1777817119880,55.68,78720.23,3.0,-0.00296,0.0,0.61648]
[1777817125922,55.68,78719.9,3.0,-0.00296,0.0,0.61663]
[1777817130957,55.68,78720.01,3.0,-0.00296,0.0,0.61658]
[1777817139013,55.68,78719.59,3.0,-0.00295,0.0,0.6161]
[1777817144048,55.68,78720.47,3.0,-0.00295,0.0,0.61572]
[1777817149082,55.68,78720.58,3.0,-0.00295,0.0,0.61567]
[1777817154118,55.68,78720.88,3.0,-0.00295,0.0,0.61554]
[1777817160160,55.68,78721.03,3.0,-0.00295,0.0,0.61547]
[1777817166203,55.68,78721.06,3.0,-0.00295,0.0,0.61546]
[1777817172245,55.68,78720.87,3.0,-0.00295,0.0,0.61554]
[1777817177280,55.68,78730.21,3.0,-0.00293,0.0,0.61146]
[1777817182315,55.68,78747.5,3.0,-0.00289,0.0,0.60398]
[1777817187350,55.68,78745.91,3.0,-0.00289,0.0,0.60466]
[1777817192384,55.68,78745.88,3.0,-0.00289,0.0,0.60403]
[1777817198427,55.68,78747.49,3.0,-0.00289,0.0,0.60333]
[1777817205476,55.68,78747.53,3.0,-0.00289,0.0,0.60332]
[1777817212525,55.68,78747.97,3.0,-0.00288,0.0,0.60313]
[1777817219574,55.68,78748.09,3.0,-0.00288,0.0,0.60308]
[1777817224633,55.68,78750.11,3.0,-0.00288,0.0,0.60221]
[1777817230652,55.68,78754.33,3.0,-0.00287,0.0,0.6004]
[1777817235687,55.68,78753.18,3.0,-0.00287,0.0,0.60089]
[1777817243743,55.68,78753.82,3.0,-0.00287,0.0,0.60062]
[1777817248777,55.68,78735.96,3.0,-0.00291,0.0,0.60831]
[1777817253813,55.68,78734.53,3.0,-0.00291,0.0,0.60828]
[1777817258848,55.68,78734.3,3.0,-0.00291,0.0,0.60838]
[1777817263883,55.68,78733.92,3.0,-0.00291,0.0,0.60855]
[1777817268918,55.68,78734.44,3.0,-0.00291,0.0,0.60832]
[1777817275967,55.68,78733.96,3.0,-0.00291,0.0,0.60853]
[1777817282008,55.68,78733.9,3.0,-0.00291,0.0,0.60855]
[1777817287043,55.68,78734.01,3.0,-0.00291,0.0,0.60851]
[1777817293086,55.68,78733.5,3.0,-0.00292,0.0,0.60873]
[1777817298121,55.68,78725.23,3.0,-0.00293,0.0,0.61232]
[1777817303156,55.68,78720.88,3.0,-0.00295,0.0,0.61422]
[1777817308191,55.68,78717.78,3.0,-0.00295,0.0,0.61558]
[1777817314233,55.68,78716.71,3.0,-0.00295,0.0,0.61539]
[1777817319267,55.68,78714.31,3.0,-0.00296,0.0,0.61644]
[1777817324303,55.68,78715.74,3.0,-0.00295,0.0,0.61582]
[1777817331352,55.68,78708.91,3.0,-0.00297,0.0,0.61882]
[1777817336387,55.68,78713.41,3.0,-0.00296,0.0,0.61684]
[1777817342429,55.68,78713.86,3.0,-0.00296,0.0,0.61664]
[1777817347464,55.68,78712.75,3.0,-0.00296,0.0,0.61713]
[1777817354512,55.68,78712.61,3.0,-0.00296,0.0,0.61719]
[1777817359549,55.68,78713.99,3.0,-0.00296,0.0,0.61658]
[1777817364583,55.68,78719.38,3.0,-0.00295,0.0,0.61422]
[1777817369638,55.68,78729.59,3.0,-0.00292,0.0,0.60977]
[1777817374672,55.68,78731.33,3.0,-0.00291,0.0,0.60837]
[1777817380716,55.68,78730.97,3.0,-0.00292,0.0,0.60852]
[1777817388771,55.68,78731.51,3.0,-0.00291,0.0,0.60829]
[1777817395821,55.68,78733.81,3.0,-0.00291,0.0,0.60729]
[1777817400856,55.68,78737.46,3.0,-0.0029,0.0,0.60571]
[1777817405891,55.68,78741.02,3.0,-0.00289,0.0,0.60418]
[1777817410926,55.68,78741.87,3.0,-0.00289,0.0,0.60381]
[1777817415961,55.68,78742.82,3.0,-0.00289,0.0,0.6034]
[1777817420996,55.68,78743.07,3.0,-0.00289,0.0,0.60329]
[1777817426031,55.68,78742.01,3.0,-0.00289,0.0,0.60375]
[1777817431066,55.68,78742.22,3.0,-0.00289,0.0,0.60301]
[1777817436101,55.68,78734.0,3.0,-0.00291,0.0,0.60656]
[1777817441136,55.68,78733.46,3.0,-0.00291,0.0,0.60679]
[1777817446171,55.68,78734.73,3.0,-0.0029,0.0,0.60624]
[1777817451206,55.68,78735.25,3.0,-0.0029,0.0,0.60602]
[1777817458255,55.68,78733.31,3.0,-0.00291,0.0,0.60686]
[1777817463290,55.68,78731.42,3.0,-0.00291,0.0,0.60767]
[1777817468329,55.68,78727.57,3.0,-0.00292,0.0,0.60934]
[1777817473364,55.68,78726.78,3.0,-0.00292,0.0,0.60969]
[1777817479408,55.68,78726.34,3.0,-0.00292,0.0,0.60988]
[1777817487463,55.68,78726.34,3.0,-0.00292,0.0,0.60988]
[1777817493505,55.68,78724.46,3.0,-0.00292,0.0,0.61004]
[1777817498540,55.68,78723.73,3.0,-0.00293,0.0,0.61036]
[1777817504582,55.68,78721.43,3.0,-0.00293,0.0,0.61136]
[1777817511631,55.68,78718.99,3.0,-0.00294,0.0,0.61242]
[1777817516666,55.68,78718.79,3.0,-0.00294,0.0,0.61251]
[1777817521701,55.68,78720.71,3.0,-0.00293,0.0,0.61167]
[1777817527743,55.68,78722.39,3.0,-0.00293,0.0,0.61094]
[1777817535799,55.68,78724.33,3.0,-0.00292,0.0,0.6101]
[1777817540834,55.68,78722.56,3.0,-0.00293,0.0,0.61087]
[1777817545869,55.68,78722.29,3.0,-0.00293,0.0,0.61099]
[1777817550904,55.68,78722.26,3.0,-0.00293,0.0,0.611]
[1777817555939,55.68,78721.89,3.0,-0.00293,0.0,0.61051]
[1777817561982,55.68,78721.09,3.0,-0.00293,0.0,0.61085]
[1777817568024,55.68,78720.09,3.0,-0.00293,0.0,0.61129]
[1777817573059,55.68,78718.98,3.0,-0.00293,0.0,0.61177]
[1777817578094,55.68,78720.2,3.0,-0.00293,0.0,0.61124]
[1777817584136,55.68,78720.16,3.0,-0.00293,0.0,0.61126]
[1777817595213,55.68,78720.8,3.0,-0.00293,0.0,0.61098]
[1777817601255,55.68,78720.54,3.0,-0.00293,0.0,0.61109]
[1777817607297,55.68,78719.37,3.0,-0.00293,0.0,0.6116]
[1777817613339,55.68,78719.1,3.0,-0.00293,0.0,0.61107]
[1777817620387,55.68,78718.81,3.0,-0.00293,0.0,0.61119]
[1777817626431,55.68,78718.7,3.0,-0.00293,0.0,0.61124]
[1777817631466,55.68,78719.07,3.0,-0.00293,0.0,0.61108]
[1777817636501,55.68,78718.95,3.0,-0.00293,0.0,0.61113]
[1777817649592,55.68,78718.91,3.0,-0.00293,0.0,0.61115]
[1777817654626,55.68,78719.52,3.0,-0.00293,0.0,0.61088]
[1777817659661,55.68,78719.8,3.0,-0.00293,0.0,0.61076]
[1777817665704,55.68,78719.87,3.0,-0.00293,0.0,0.61073]
[1777817674766,55.68,78721.84,3.0,-0.00292,0.0,0.60922]
[1777817680808,55.68,78719.29,3.0,-0.00293,0.0,0.61033]
[1777817685844,55.68,78718.88,3.0,-0.00293,0.0,0.61051]
[1777817690879,55.68,78719.24,3.0,-0.00293,0.0,0.61035]
[1777817697928,55.68,78719.56,3.0,-0.00293,0.0,0.61021]
[1777817702964,55.68,78720.26,3.0,-0.00293,0.0,0.60991]
[1777817707999,55.68,78721.99,3.0,-0.00292,0.0,0.60915]
[1777817717061,55.68,78729.42,3.0,-0.0029,0.0,0.60593]
[1777817722097,55.68,78727.08,3.0,-0.00291,0.0,0.60695]
[1777817727132,55.68,78726.77,3.0,-0.00291,0.0,0.60708]
[1777817733174,55.68,78727.4,3.0,-0.00291,0.0,0.60616]
[1777817738209,55.68,78745.5,3.0,-0.00286,0.0,0.59837]
[1777817744252,55.68,78746.0,3.0,-0.00286,0.0,0.59816]
[1777817749287,55.68,78743.61,3.0,-0.00287,0.0,0.59918]
[1777817754322,55.68,78751.16,3.0,-0.00285,0.0,0.59596]
[1777817761370,55.68,78750.71,3.0,-0.00285,0.0,0.59615]
[1777817766408,55.68,78736.37,3.0,-0.00288,0.0,0.60229]
[1777817771443,55.68,78735.5,3.0,-0.00289,0.0,0.60266]
[1777817777485,55.68,78734.78,3.0,-0.00289,0.0,0.60297]
[1777817783526,55.68,78734.53,3.0,-0.00289,0.0,0.60308]
[1777817788562,55.68,78734.87,3.0,-0.00289,0.0,0.60293]
[1777817793597,55.68,78734.8,3.0,-0.00288,0.0,0.60231]
[1777817799639,55.68,78734.81,3.0,-0.00288,0.0,0.60231]
[1777817804674,55.68,78734.74,3.0,-0.00289,0.0,0.60234]
[1777817809708,55.68,78735.32,3.0,-0.00288,0.0,0.60209]
[1777817819779,55.68,78735.4,3.0,-0.00288,0.0,0.60206]
[1777817824983,55.68,78734.94,3.0,-0.00288,0.0,0.60225]
[1777817830858,55.68,78734.82,3.0,-0.00288,0.0,0.60231]
[1777817835896,55.68,78734.72,3.0,-0.00289,0.0,0.60235]
[1777817840931,55.68,78736.91,3.0,-0.00288,0.0,0.60141]
[1777817847979,55.68,78736.95,3.0,-0.00288,0.0,0.60139]
[1777817855033,55.68,78734.84,3.0,-0.00288,0.0,0.60165]
[1777817860068,55.68,78723.32,3.0,-0.00291,0.0,0.60662]
[1777817869130,55.68,78719.21,3.0,-0.00292,0.0,0.6084]
[1777817874166,55.68,78719.2,3.0,-0.00292,0.0,0.60841]
[1777817879200,55.68,78706.8,3.0,-0.00295,0.0,0.61381]
[1777817884237,55.68,78705.62,3.0,-0.00295,0.0,0.61433]
[1777817890286,55.68,78700.29,3.0,-0.00296,0.0,0.61666]
[1777817893121,55.68,78678.15,3.0,-0.00302,0.0,0.62646]
[1777817898231,55.68,78668.17,3.0,-0.00304,0.0,0.63092]
[1777817903377,55.68,78670.12,3.0,-0.00304,0.0,0.63004]
[1777817908412,55.68,78669.81,3.0,-0.00304,0.0,0.63018]
[1777817913447,55.68,78667.23,3.0,-0.00304,0.0,0.63067]
[1777817918482,55.68,78672.77,3.0,-0.00303,0.0,0.62819]
[1777817923519,55.68,78668.62,3.0,-0.00304,0.0,0.63004]
[1777817928553,55.68,78668.94,3.0,-0.00304,0.0,0.6299]
[1777817933589,55.68,78667.06,3.0,-0.00304,0.0,0.63074]
[1777817938623,55.68,78666.69,3.0,-0.00304,0.0,0.63091]
[1777817944666,55.68,78666.66,3.0,-0.00304,0.0,0.63092]
[1777817949701,55.68,78666.45,3.0,-0.00304,0.0,0.63102]
[1777817954736,55.68,78666.44,3.0,-0.00304,0.0,0.63102]
[1777817959771,55.68,78666.44,3.0,-0.00304,0.0,0.63102]
[1777817967826,55.68,78668.18,3.0,-0.00304,0.0,0.63024]
[1777817972862,55.68,78670.5,3.0,-0.00303,0.0,0.62853]
[1777817977897,55.68,78670.79,3.0,-0.00303,0.0,0.6284]
[1777817982931,55.68,78670.36,3.0,-0.00303,0.0,0.62859]
[1777817987967,55.68,78679.07,3.0,-0.00301,0.0,0.62471]
[1777817993002,55.68,78683.14,3.0,-0.003,0.0,0.62291]
[1777817998045,55.68,78686.8,3.0,-0.00299,0.0,0.62129]
[1777818003080,55.68,78682.94,3.0,-0.003,0.0,0.62299]
[1777818009122,55.68,78682.16,3.0,-0.003,0.0,0.62334]
[1777818014157,55.68,78682.16,3.0,-0.003,0.0,0.62334]
[1777818019192,55.68,78681.52,3.0,-0.003,0.0,0.62362]
[1777818024227,55.68,78681.59,3.0,-0.003,0.0,0.62359]
[1777818029262,55.68,78679.54,3.0,-0.00301,0.0,0.6245]
[1777818034297,55.68,78679.35,3.0,-0.003,0.0,0.62392]
[1777818039332,55.68,78678.77,3.0,-0.00301,0.0,0.62418]
[1777818044368,55.68,78678.47,3.0,-0.00301,0.0,0.62431]
[1777818049403,55.68,78678.0,3.0,-0.00301,0.0,0.62452]
[1777818054438,55.68,78677.51,3.0,-0.00301,0.0,0.62474]
[1777818059473,55.68,78650.55,3.0,-0.00307,0.0,0.63683]
[1777818064508,55.68,78645.58,3.0,-0.00309,0.0,0.63908]
[1777818069543,55.68,78629.64,3.0,-0.00313,0.0,0.64634]
[1777818074578,55.68,78628.93,3.0,-0.00313,0.0,0.64667]
[1777818079626,55.68,78617.01,3.0,-0.00316,0.0,0.65215]
[1777818086677,55.68,78617.0,3.0,-0.00316,0.0,0.65215]
[1777818091711,55.68,78607.91,3.0,-0.00318,0.0,0.65567]
[1777818096747,55.68,78606.81,3.0,-0.00318,0.0,0.65618]
[1777818101782,55.68,78604.67,3.0,-0.00319,0.0,0.65717]
[1777818106820,55.68,78610.94,3.0,-0.00317,0.0,0.65426]
[1777818111855,55.68,78611.13,3.0,-0.00317,0.0,0.65418]
[1777818116892,55.68,78611.66,3.0,-0.00317,0.0,0.65393]
[1777818121927,55.68,78623.68,3.0,-0.00314,0.0,0.64839]
[1777818127969,55.68,78623.22,3.0,-0.00314,0.0,0.6486]
[1777818133004,55.68,78622.1,3.0,-0.00314,0.0,0.64912]
[1777818139046,55.68,78618.56,3.0,-0.00315,0.0,0.65074]
[1777818145088,55.68,78618.2,3.0,-0.00315,0.0,0.65091]
[1777818150123,55.68,78615.31,3.0,-0.00316,0.0,0.65224]
[1777818155158,55.68,78608.04,3.0,-0.00317,0.0,0.65492]
[1777818160193,55.68,78610.09,3.0,-0.00317,0.0,0.65397]
[1777818165229,55.68,78619.86,3.0,-0.00314,0.0,0.64946]
[1777818170264,55.68,78622.37,3.0,-0.00314,0.0,0.6483]
[1777818175299,55.68,78622.07,3.0,-0.00314,0.0,0.64844]
[1777818180334,55.68,78629.1,3.0,-0.00312,0.0,0.64522]
[1777818185368,55.68,78645.99,3.0,-0.00308,0.0,0.63753]
[1777818192418,55.68,78647.35,3.0,-0.00308,0.0,0.63692]
[1777818197453,55.68,78647.09,3.0,-0.00308,0.0,0.63704]
[1777818203495,55.68,78644.88,3.0,-0.00308,0.0,0.63804]
[1777818208530,55.68,78641.24,3.0,-0.00309,0.0,0.63969]
[1777818213566,55.68,78635.39,3.0,-0.0031,0.0,0.64167]
[1777818218601,55.68,78635.26,3.0,-0.0031,0.0,0.64173]
[1777818223637,55.68,78639.53,3.0,-0.00309,0.0,0.63978]
[1777818230686,55.68,78639.56,3.0,-0.00309,0.0,0.63977]
[1777818235721,55.68,78639.96,3.0,-0.00309,0.0,0.63959]
[1777818241770,55.68,78639.95,3.0,-0.00309,0.0,0.63959]
[1777818250826,55.68,78643.06,3.0,-0.00308,0.0,0.63818]
[1777818255861,55.68,78645.38,3.0,-0.00308,0.0,0.63713]
[1777818263918,55.68,78646.96,3.0,-0.00307,0.0,0.63642]
[1777818268952,55.68,78637.24,3.0,-0.0031,0.0,0.64082]
[1777818273987,55.68,78634.04,3.0,-0.0031,0.0,0.6416]
[1777818281035,55.68,78633.34,3.0,-0.0031,0.0,0.64192]
[1777818291106,55.68,78633.43,3.0,-0.0031,0.0,0.64188]
[1777818299161,55.68,78633.39,3.0,-0.0031,0.0,0.6419]
[1777818304198,55.68,78633.54,3.0,-0.0031,0.0,0.64183]
[1777818311247,55.68,78633.57,3.0,-0.0031,0.0,0.64181]
[1777818316282,55.68,78633.61,3.0,-0.0031,0.0,0.6418]
[1777818321317,55.68,78633.68,3.0,-0.0031,0.0,0.64176]
[1777818327359,55.68,78634.68,3.0,-0.0031,0.0,0.64131]
[1777818332395,55.68,78641.92,3.0,-0.00308,0.0,0.63734]
[1777818337430,55.68,78650.38,3.0,-0.00306,0.0,0.63352]
[1777818342466,55.68,78650.95,3.0,-0.00306,0.0,0.63327]
[1777818349515,55.68,78650.76,3.0,-0.00306,0.0,0.63335]
[1777818354550,55.68,78653.21,3.0,-0.00305,0.0,0.63225]
[1777818359585,55.68,78650.82,3.0,-0.00306,0.0,0.63332]
[1777818364623,55.68,78650.9,3.0,-0.00306,0.0,0.63329]
[1777818369655,55.68,78654.21,3.0,-0.00305,0.0,0.6318]
[1777818375697,55.68,78654.87,3.0,-0.00305,0.0,0.6315]
[1777818382749,55.68,78656.63,3.0,-0.00304,0.0,0.63071]
[1777818390805,55.68,78656.02,3.0,-0.00304,0.0,0.63099]
[1777818401882,55.68,78653.68,3.0,-0.00305,0.0,0.63136]
[1777818407924,55.68,78653.58,3.0,-0.00305,0.0,0.63141]
[1777818415980,55.68,78653.62,3.0,-0.00305,0.0,0.63139]
[1777818421015,55.68,78651.74,3.0,-0.00305,0.0,0.63224]
[1777818426053,55.68,78653.87,3.0,-0.00305,0.0,0.63128]
[1777818431085,55.68,78653.61,3.0,-0.00305,0.0,0.6314]
[1777818436119,55.68,78659.11,3.0,-0.00303,0.0,0.62893]
[1777818442162,55.68,78657.2,3.0,-0.00304,0.0,0.62979]
[1777818448203,55.68,78657.44,3.0,-0.00304,0.0,0.62968]
[1777818460288,55.68,78657.34,3.0,-0.00304,0.0,0.62905]
[1777818470360,55.68,78657.34,3.0,-0.00304,0.0,0.62905]
[1777818472260,55.68,78657.34,3.0,-0.00304,0.0,0.62905]
[1777818478416,55.68,78669.76,3.0,-0.00301,0.0,0.62351]
[1777818483450,55.68,78669.72,3.0,-0.00301,0.0,0.62353]
[1777818488511,55.68,78668.85,3.0,-0.00301,0.0,0.62392]
[1777818493547,55.68,78669.01,3.0,-0.00301,0.0,0.62385]
[1777818493930,55.68,78669.01,3.0,-0.00301,0.0,0.62385]
[1777818504624,55.68,78671.18,3.0,-0.003,0.0,0.62288]
[1777818510669,55.68,78672.98,3.0,-0.003,0.0,0.62208]
[1777818515703,55.68,78672.66,3.0,-0.003,0.0,0.62156]
[1777818521746,55.68,78672.46,3.0,-0.003,0.0,0.62165]
[1777818526783,55.68,78670.71,3.0,-0.003,0.0,0.62242]
[1777818531818,55.68,78670.96,3.0,-0.003,0.0,0.62231]
[1777818536853,55.68,78670.98,3.0,-0.003,0.0,0.6223]
[1777818543902,55.68,78671.16,3.0,-0.003,0.0,0.62222]
[1777818548937,55.68,78671.21,3.0,-0.003,0.0,0.6222]
[1777818553972,55.68,78671.21,3.0,-0.003,0.0,0.6222]
[1777818562028,55.68,78671.21,3.0,-0.003,0.0,0.6222]
[1777818572097,55.68,78671.21,3.0,-0.003,0.0,0.62154]
[1777818579147,55.68,78671.62,3.0,-0.00299,0.0,0.62135]
[1777818582304,55.68,78671.62,3.0,-0.00299,0.0,0.62135]
[1777818588209,55.68,78683.57,3.0,-0.00297,0.0,0.61608]
[1777818593245,55.68,78681.63,3.0,-0.00297,0.0,0.61693]
[1777818598280,55.68,78679.66,3.0,-0.00298,0.0,0.6178]
[1777818603316,55.68,78680.13,3.0,-0.00297,0.0,0.6176]
[1777818611371,55.68,78680.26,3.0,-0.00297,0.0,0.61754]
[1777818625470,55.68,78679.85,3.0,-0.00297,0.0,0.61772]
[1777818632520,55.68,78677.8,3.0,-0.00298,0.0,0.61796]
[1777818637555,55.68,78665.64,3.0,-0.00301,0.0,0.62334]
[1777818642591,55.68,78670.5,3.0,-0.00299,0.0,0.62119]
[1777818648633,55.68,78670.65,3.0,-0.00299,0.0,0.62112]
[1777818653668,55.68,78670.34,3.0,-0.00299,0.0,0.62126]
[1777818658702,55.68,78669.8,3.0,-0.003,0.0,0.6215]
[1777818665752,55.68,78669.79,3.0,-0.003,0.0,0.6215]
[1777818670787,55.68,78668.99,3.0,-0.003,0.0,0.62185]
[1777818676829,55.68,78665.26,3.0,-0.00301,0.0,0.62351]
[1777818683877,55.68,78666.16,3.0,-0.003,0.0,0.62311]
[1777818689123,55.68,78666.09,3.0,-0.003,0.0,0.62314]
[1777818696969,55.68,78666.8,3.0,-0.003,0.0,0.62216]
[1777818702004,55.68,78666.62,3.0,-0.003,0.0,0.62224]
[1777818707039,55.68,78667.95,3.0,-0.003,0.0,0.62165]
[1777818712074,55.68,78667.74,3.0,-0.003,0.0,0.62174]
[1777818712150,55.68,78667.74,3.0,-0.003,0.0,0.62174]
[1777818720130,55.68,78660.19,3.0,-0.00302,0.0,0.6251]
[1777818724176,55.68,78663.61,3.0,-0.00301,0.0,0.62357]
[1777818729193,55.68,78670.11,3.0,-0.00299,0.0,0.62069]
[1777818736175,55.68,78667.81,3.0,-0.003,0.0,0.62171]
[1777818741277,55.68,78668.41,3.0,-0.003,0.0,0.62144]
[1777818746312,55.68,78668.16,3.0,-0.003,0.0,0.62156]
[1777818754368,55.68,78667.84,3.0,-0.00299,0.0,0.62103]
[1777818762424,55.68,78668.39,3.0,-0.00299,0.0,0.62079]
[1777818773502,55.68,78668.32,3.0,-0.00299,0.0,0.62082]
[1777818783572,55.68,78675.59,3.0,-0.00298,0.0,0.61761]
[1777818788607,55.68,78680.99,3.0,-0.00296,0.0,0.61523]
[1777818793642,55.68,78681.96,3.0,-0.00296,0.0,0.61481]
[1777818798677,55.68,78682.13,3.0,-0.00296,0.0,0.61473]
[1777818803712,55.68,78685.99,3.0,-0.00295,0.0,0.61304]
[1777818809756,55.68,78687.33,3.0,-0.00295,0.0,0.61245]
[1777818818819,55.68,78686.77,3.0,-0.00295,0.0,0.61204]
[1777818823853,55.68,78686.9,3.0,-0.00295,0.0,0.61198]
[1777818833923,55.68,78689.52,3.0,-0.00294,0.0,0.61084]
[1777818838959,55.68,78691.08,3.0,-0.00294,0.0,0.61016]
[1777818839629,55.68,78691.08,3.0,-0.00294,0.0,0.61016]
[1777818846008,55.68,78691.33,3.0,-0.00293,0.0,0.61005]
[1777818851043,55.68,78691.67,3.0,-0.00293,0.0,0.6099]
[1777818856078,55.68,78692.32,3.0,-0.00293,0.0,0.60962]
[1777818861114,55.68,78692.47,3.0,-0.00293,0.0,0.60955]
[1777818867157,55.68,78694.68,3.0,-0.00293,0.0,0.60859]
[1777818867304,55.68,78694.68,3.0,-0.00293,0.0,0.60859]
[1777818873199,55.68,78691.55,3.0,-0.00293,0.0,0.60929]
[1777818878234,55.68,78691.1,3.0,-0.00293,0.0,0.60949]
[1777818884277,55.68,78691.03,3.0,-0.00293,0.0,0.60952]
[1777818890318,55.68,78691.07,3.0,-0.00293,0.0,0.6095]
[1777818895353,55.68,78691.94,3.0,-0.00293,0.0,0.60912]
[1777818900388,55.68,78701.22,3.0,-0.00291,0.0,0.60509]
[1777818905423,55.68,78701.94,3.0,-0.00291,0.0,0.60478]
[1777818910459,55.68,78701.75,3.0,-0.00291,0.0,0.60487]
[1777818916501,55.68,78701.86,3.0,-0.00291,0.0,0.60482]
[1777818921536,55.68,78701.82,3.0,-0.00291,0.0,0.60484]
[1777818926571,55.68,78701.96,3.0,-0.00291,0.0,0.60477]
[1777818931605,55.68,78705.48,3.0,-0.0029,0.0,0.6026]
[1777818936641,55.68,78705.11,3.0,-0.0029,0.0,0.60276]
[1777818941676,55.68,78705.18,3.0,-0.0029,0.0,0.60273]
[1777818947718,55.68,78704.81,3.0,-0.0029,0.0,0.60289]
[1777818952752,55.68,78703.98,3.0,-0.0029,0.0,0.60325]
[1777818957788,55.68,78706.22,3.0,-0.00289,0.0,0.60228]
[1777818962823,55.68,78704.09,3.0,-0.0029,0.0,0.6032]
[1777818967858,55.68,78704.05,3.0,-0.0029,0.0,0.60322]
[1777818973900,55.68,78701.34,3.0,-0.00291,0.0,0.60439]
[1777818978935,55.68,78697.44,3.0,-0.00291,0.0,0.60608]
[1777818983970,55.68,78698.35,3.0,-0.00291,0.0,0.60568]
[1777818990012,55.68,78698.21,3.0,-0.00291,0.0,0.60575]
[1777818996053,55.68,78690.12,3.0,-0.00293,0.0,0.6086]
[1777819003103,55.68,78690.02,3.0,-0.00293,0.0,0.60865]
[1777819009145,55.68,78689.77,3.0,-0.00293,0.0,0.60876]
[1777819014180,55.68,78689.28,3.0,-0.00293,0.0,0.60897]
[1777819019215,55.68,78687.96,3.0,-0.00293,0.0,0.60955]
[1777819025257,55.68,78689.88,3.0,-0.00293,0.0,0.60871]
[1777819031299,55.68,78697.06,3.0,-0.00291,0.0,0.60559]
[1777819036334,55.68,78707.51,3.0,-0.00289,0.0,0.60108]
[1777819041369,55.68,78706.12,3.0,-0.00289,0.0,0.60167]
[1777819046404,55.68,78706.16,3.0,-0.00289,0.0,0.60166]
[1777819051440,55.68,78706.07,3.0,-0.00289,0.0,0.60105]
[1777819059496,55.68,78706.32,3.0,-0.00289,0.0,0.60094]
[1777819064530,55.68,78706.32,3.0,-0.00289,0.0,0.60094]
[1777819069565,55.68,78704.89,3.0,-0.00289,0.0,0.60155]
[1777819074600,55.68,78690.03,3.0,-0.00293,0.0,0.60799]
[1777819079635,55.68,78690.52,3.0,-0.00292,0.0,0.60777]
[1777819085678,55.68,78690.65,3.0,-0.00292,0.0,0.60772]
[1777819091720,55.68,78689.88,3.0,-0.00293,0.0,0.60805]
[1777819096755,55.68,78695.2,3.0,-0.00291,0.0,0.60574]
[1777819102797,55.68,78695.46,3.0,-0.00291,0.0,0.60563]
[1777819112866,55.68,78695.39,3.0,-0.00291,0.0,0.60501]
[1777819125958,55.68,78694.63,3.0,-0.00291,0.0,0.60534]
[1777819130993,55.68,78697.3,3.0,-0.00291,0.0,0.60418]
[1777819140055,55.68,78697.86,3.0,-0.0029,0.0,0.60394]
[1777819145091,55.68,78696.38,3.0,-0.00291,0.0,0.60458]
[1777819150126,55.68,78695.63,3.0,-0.00291,0.0,0.6049]
[1777819155161,55.68,78695.13,3.0,-0.00291,0.0,0.60512]
[1777819160196,55.68,78694.4,3.0,-0.00291,0.0,0.60543]
[1777819165230,55.68,78693.73,3.0,-0.00291,0.0,0.60573]
[1777819170266,55.68,78693.69,3.0,-0.00291,0.0,0.60574]
[1777819175301,55.68,78693.58,3.0,-0.00291,0.0,0.60514]
[1777819180647,55.68,78695.79,3.0,-0.00291,0.0,0.60418]
[1777819186378,55.68,78693.55,3.0,-0.00291,0.0,0.60515]
[1777819191413,55.68,78690.94,3.0,-0.00292,0.0,0.60628]
[1777819197455,55.68,78690.33,3.0,-0.00292,0.0,0.60655]
[1777819202490,55.68,78691.26,3.0,-0.00292,0.0,0.60614]
[1777819211552,55.68,78690.35,3.0,-0.00292,0.0,0.60654]
[1777819216588,55.68,78690.63,3.0,-0.00292,0.0,0.60642]
[1777819221623,55.68,78691.94,3.0,-0.00291,0.0,0.60585]
[1777819226658,55.68,78691.71,3.0,-0.00292,0.0,0.60595]
[1777819231693,55.68,78694.18,3.0,-0.00291,0.0,0.60422]
[1777819236729,55.68,78690.35,3.0,-0.00292,0.0,0.60588]
[1777819247130,55.68,78689.66,3.0,-0.00292,0.0,0.60618]
[1777819252841,55.68,78689.81,3.0,-0.00292,0.0,0.60612]
[1777819257876,55.68,78690.28,3.0,-0.00292,0.0,0.60591]
[1777819266939,55.68,78690.25,3.0,-0.00292,0.0,0.60593]
[1777819271974,55.68,78692.23,3.0,-0.00291,0.0,0.60507]
[1777819277009,55.68,78691.53,3.0,-0.00291,0.0,0.60537]
[1777819282044,55.68,78690.62,3.0,-0.00291,0.0,0.60577]
[1777819288086,55.68,78690.44,3.0,-0.00292,0.0,0.60584]
[1777819298156,55.68,78690.41,3.0,-0.00291,0.0,0.6052]
[1777819304198,55.68,78691.25,3.0,-0.00291,0.0,0.60484]
[1777819312254,55.68,78691.56,3.0,-0.00291,0.0,0.6047]
[1777819317289,55.68,78690.89,3.0,-0.00291,0.0,0.60499]
[1777819322324,55.68,78693.0,3.0,-0.00291,0.0,0.60408]
[1777819330380,55.68,78693.3,3.0,-0.00291,0.0,0.60395]
[1777819338436,55.68,78690.98,3.0,-0.00291,0.0,0.60495]
[1777819348506,55.68,78690.98,3.0,-0.00291,0.0,0.60495]
[1777819357568,55.68,78690.95,3.0,-0.00291,0.0,0.60431]
[1777819366632,55.68,78690.67,3.0,-0.00291,0.0,0.60444]
[1777819371667,55.68,78690.5,3.0,-0.00291,0.0,0.60451]
[1777819377709,55.68,78692.86,3.0,-0.0029,0.0,0.60349]
[1777819385765,55.68,78692.79,3.0,-0.0029,0.0,0.60352]
[1777819395835,55.68,78691.06,3.0,-0.00291,0.0,0.60427]
[1777819400871,55.68,78701.97,3.0,-0.00288,0.0,0.59956]
[1777819405906,55.68,78702.2,3.0,-0.00288,0.0,0.59946]
[1777819410941,55.68,78702.23,3.0,-0.00288,0.0,0.59945]
[1777819416458,55.68,78702.16,3.0,-0.00288,0.0,0.59883]
[1777819422020,55.68,78704.48,3.0,-0.00287,0.0,0.59783]
[1777819427055,55.68,78701.3,3.0,-0.00288,0.0,0.5992]
[1777819437125,55.68,78701.86,3.0,-0.00288,0.0,0.59896]
[1777819442160,55.68,78702.04,3.0,-0.00288,0.0,0.59888]
[1777819447195,55.68,78702.04,3.0,-0.00288,0.0,0.59888]
[1777819452230,55.68,78702.05,3.0,-0.00288,0.0,0.59888]
[1777819458272,55.68,78702.09,3.0,-0.00288,0.0,0.59886]
[1777819466328,55.68,78701.45,3.0,-0.00288,0.0,0.59913]
[1777819472370,55.68,78702.23,3.0,-0.00288,0.0,0.59815]
[1777819482440,55.68,78702.79,3.0,-0.00287,0.0,0.59791]
[1777819487475,55.68,78702.63,3.0,-0.00287,0.0,0.59798]
[1777819493517,55.68,78702.67,3.0,-0.00287,0.0,0.59796]
[1777819498552,55.68,78702.22,3.0,-0.00288,0.0,0.59815]
[1777819506609,55.68,78702.47,3.0,-0.00287,0.0,0.59805]
[1777819512651,55.68,78702.51,3.0,-0.00287,0.0,0.59803]
[1777819522721,55.68,78702.51,3.0,-0.00287,0.0,0.59803]
[1777819529769,55.68,78702.3,3.0,-0.00288,0.0,0.59812]
[1777819535812,55.68,78702.75,3.0,-0.00287,0.0,0.59728]
[1777819547895,55.68,78703.18,3.0,-0.00287,0.0,0.59709]
[1777819552931,55.68,78703.43,3.0,-0.00287,0.0,0.59699]
[1777819561995,55.68,78697.73,3.0,-0.00288,0.0,0.59943]
[1777819567029,55.68,78690.79,3.0,-0.0029,0.0,0.60242]
[1777819579113,55.68,78691.57,3.0,-0.0029,0.0,0.60209]
[1777819584148,55.68,78690.57,3.0,-0.0029,0.0,0.60252]
[1777819589183,55.68,78689.77,3.0,-0.0029,0.0,0.60286]
[1777819595231,55.68,78690.06,3.0,-0.0029,0.0,0.60209]
[1777819601273,55.68,78691.51,3.0,-0.00289,0.0,0.60146]
[1777819610337,55.68,78691.62,3.0,-0.00289,0.0,0.60141]
[1777819615372,55.68,78691.78,3.0,-0.00289,0.0,0.60134]
[1777819620406,55.68,78690.63,3.0,-0.0029,0.0,0.60184]
[1777819625442,55.68,78689.15,3.0,-0.0029,0.0,0.60248]
[1777819635082,55.68,78688.92,3.0,-0.0029,0.0,0.60258]
[1777819641553,55.68,78697.54,3.0,-0.00288,0.0,0.59886]
[1777819646589,55.68,78701.3,3.0,-0.00287,0.0,0.59725]
[1777819651624,55.68,78696.44,3.0,-0.00288,0.0,0.59869]
[1777819656659,55.68,78695.72,3.0,-0.00288,0.0,0.599]
[1777819661694,55.68,78694.68,3.0,-0.00288,0.0,0.59944]
[1777819666729,55.68,78691.95,3.0,-0.00289,0.0,0.60062]
[1777819676804,55.68,78690.92,3.0,-0.00289,0.0,0.60106]
[1777819681840,55.68,78691.71,3.0,-0.00289,0.0,0.60072]
[1777819686875,55.68,78691.53,3.0,-0.00289,0.0,0.6008]
[1777819691910,55.68,78685.48,3.0,-0.00291,0.0,0.60341]
[1777819696945,55.68,78682.53,3.0,-0.00291,0.0,0.60469]
[1777819701981,55.68,78675.63,3.0,-0.00293,0.0,0.60769]
[1777819707015,55.68,78674.77,3.0,-0.00293,0.0,0.60806]
[1777819712052,55.68,78659.54,3.0,-0.00296,0.0,0.61407]
[1777819717087,55.69,78658.71,3.0,-0.00297,0.0,0.61461]
[1777819722122,55.69,78658.29,3.0,-0.00297,0.0,0.61503]
[1777819723856,55.69,78658.08,3.0,-0.00297,0.0,0.61513]
[1777819729171,55.69,78658.08,3.0,-0.00297,0.0,0.61533]
[1777819736221,55.7,78656.99,3.0,-0.00298,0.0,0.61622]
[1777819740873,55.7,78655.12,3.0,-0.00298,0.0,0.61722]
[1777819746291,55.7,78653.77,3.0,-0.00299,0.0,0.61828]
[1777819751326,55.71,78653.82,3.0,-0.00299,0.0,0.61862]
[1777819755102,55.71,78654.15,3.0,-0.00299,0.0,0.61854]
[1777819761397,55.72,78657.07,3.0,-0.00298,0.0,0.61795]
[1777819766432,55.72,78663.22,3.0,-0.00297,0.0,0.61566]
[1777819772083,55.72,78663.8,3.0,-0.00297,0.0,0.61549]
[1777819777508,55.73,78675.1,3.0,-0.00295,0.0,0.61077]
[1777819782544,55.74,78674.18,3.0,-0.00295,0.0,0.61165]
[1777819786284,55.74,78674.14,3.0,-0.00295,0.0,0.61197]
[1777819792614,55.75,78671.95,3.0,-0.00296,0.0,0.61313]
[1777819797649,55.75,78671.98,3.0,-0.00296,0.0,0.61322]
[1777819802684,55.75,78672.42,3.0,-0.00296,0.0,0.61302]
[1777819803300,55.75,78672.42,3.0,-0.00296,0.0,0.61302]
[1777819809733,55.75,78675.59,3.0,-0.00295,0.0,0.61164]
[1777819812754,55.75,78694.88,3.0,-0.00291,0.0,0.60325]
[1777819815713,55.75,78696.32,3.0,-0.0029,0.0,0.60273]
[1777819820810,55.76,78695.86,3.0,-0.00291,0.0,0.60355]
[1777819825845,55.76,78694.82,3.0,-0.00291,0.0,0.60455]
[1777819828112,55.77,78695.66,3.0,-0.00291,0.0,0.60429]
[1777819834908,55.78,78695.59,3.0,-0.00291,0.0,0.60458]
[1777819840951,55.79,78696.6,3.0,-0.00291,0.0,0.60486]
[1777819845098,55.79,78696.6,3.0,-0.00291,0.0,0.60486]
[1777819852028,55.8,78698.27,3.0,-0.00292,0.0,0.60514]
[1777819857063,55.81,78698.38,3.0,-0.00292,0.0,0.60573]
[1777819862100,55.81,78696.13,3.0,-0.00293,0.0,0.60724]
[1777819870155,55.83,78696.84,3.0,-0.00293,0.0,0.60817]
[1777819872514,55.83,78696.16,3.0,-0.00293,0.0,0.60875]
[1777819878211,55.84,78696.26,3.0,-0.00294,0.0,0.60957]
[1777819883246,55.84,78696.22,3.0,-0.00294,0.0,0.60973]
[1777819886546,55.84,78696.41,3.0,-0.00294,0.0,0.60979]
[1777819896345,55.84,78698.97,3.0,-0.00293,0.0,0.60802]
[1777819901381,55.84,78708.08,3.0,-0.00291,0.0,0.60408]
[1777819906416,55.84,78709.39,3.0,-0.00291,0.0,0.60351]
[1777819911451,55.84,78709.6,3.0,-0.00291,0.0,0.60342]
[1777819916486,55.84,78709.27,3.0,-0.00291,0.0,0.60356]
[1777819925549,55.84,78711.48,3.0,-0.0029,0.0,0.60261]
[1777819933605,55.84,78709.34,3.0,-0.00291,0.0,0.60353]
[1777819938640,55.84,78706.65,3.0,-0.00291,0.0,0.6047]
[1777819943675,55.84,78721.23,3.0,-0.00288,0.0,0.59842]
[1777819948710,55.84,78731.85,3.0,-0.00285,0.0,0.59389]
[1777819956765,55.84,78730.02,3.0,-0.00286,0.0,0.59402]
[1777819961801,55.84,78730.74,3.0,-0.00285,0.0,0.59371]
[1777819966836,55.84,78737.3,3.0,-0.00284,0.0,0.59093]
[1777819971871,55.84,78739.69,3.0,-0.00283,0.0,0.58992]
[1777819977912,55.84,78740.6,3.0,-0.00283,0.0,0.58953]
[1777819983955,55.84,78742.03,3.0,-0.00283,0.0,0.58893]
[1777819988990,55.84,78740.99,3.0,-0.00283,0.0,0.58937]
[1777819995032,55.84,78741.15,3.0,-0.00283,0.0,0.5893]
[1777820000067,55.84,78751.55,3.0,-0.00281,0.0,0.58492]
[1777820005105,55.84,78762.89,3.0,-0.00278,0.0,0.58018]
[1777820012155,55.84,78760.76,3.0,-0.00278,0.0,0.58043]
[1777820017190,55.84,78758.11,3.0,-0.00279,0.0,0.58154]
[1777820022225,55.84,78757.11,3.0,-0.00279,0.0,0.58195]
[1777820027260,55.84,78757.09,3.0,-0.00279,0.0,0.58196]
[1777820032295,55.84,78763.86,3.0,-0.00278,0.0,0.57914]
[1777820037330,55.84,78762.63,3.0,-0.00278,0.0,0.57965]
[1777820042365,55.84,78761.7,3.0,-0.00278,0.0,0.58004]
[1777820047400,55.84,78752.48,3.0,-0.0028,0.0,0.58389]
[1777820052435,55.84,78751.39,3.0,-0.0028,0.0,0.58435]
[1777820060492,55.84,78751.47,3.0,-0.0028,0.0,0.58431]
[1777820065528,55.84,78751.29,3.0,-0.0028,0.0,0.58439]
[1777820070562,55.84,78747.66,3.0,-0.00281,0.0,0.58591]
[1777820075597,55.84,78746.7,3.0,-0.00281,0.0,0.58568]
[1777820081639,55.84,78744.61,3.0,-0.00282,0.0,0.58656]
[1777820086674,55.84,78744.81,3.0,-0.00282,0.0,0.58647]
[1777820092716,55.84,78744.77,3.0,-0.00282,0.0,0.58649]
[1777820097751,55.84,78740.71,3.0,-0.00282,0.0,0.5882]
[1777820102786,55.84,78741.36,3.0,-0.00282,0.0,0.58793]
[1777820107821,55.84,78742.54,3.0,-0.00282,0.0,0.58743]
[1777820112856,55.84,78743.59,3.0,-0.00282,0.0,0.58699]
[1777820117891,55.84,78743.59,3.0,-0.00282,0.0,0.58699]
[1777820123933,55.84,78742.94,3.0,-0.00282,0.0,0.58726]
[1777820129975,55.84,78744.98,3.0,-0.00282,0.0,0.5864]
[1777820135010,55.84,78762.09,3.0,-0.00277,0.0,0.57861]
[1777820140044,55.84,78764.12,3.0,-0.00277,0.0,0.57776]
[1777820145080,55.84,78766.12,3.0,-0.00276,0.0,0.57693]
[1777820151122,55.84,78771.1,3.0,-0.00275,0.0,0.57487]
[1777820156157,55.84,78774.14,3.0,-0.00275,0.0,0.57361]
[1777820161193,55.84,78771.87,3.0,-0.00275,0.0,0.57455]
[1777820166228,55.84,78768.26,3.0,-0.00276,0.0,0.57604]
[1777820171263,55.84,78755.84,3.0,-0.00279,0.0,0.58121]
[1777820178316,55.84,78751.57,3.0,-0.0028,0.0,0.583]
[1777820183350,55.84,78745.16,3.0,-0.00281,0.0,0.58569]
[1777820188386,55.84,78748.17,3.0,-0.0028,0.0,0.58442]
[1777820193421,55.84,78749.25,3.0,-0.0028,0.0,0.58333]
[1777820199462,55.84,78750.53,3.0,-0.0028,0.0,0.58279]
[1777820205505,55.84,78750.32,3.0,-0.0028,0.0,0.58288]
[1777820218597,55.84,78750.18,3.0,-0.0028,0.0,0.58294]
[1777820223633,55.84,78750.56,3.0,-0.0028,0.0,0.58278]
[1777820229675,55.84,78750.38,3.0,-0.0028,0.0,0.58286]
[1777820236048,55.84,78750.44,3.0,-0.0028,0.0,0.58283]
[1777820241759,55.84,78750.29,3.0,-0.0028,0.0,0.58289]
[1777820246793,55.84,78750.77,3.0,-0.0028,0.0,0.58269]
[1777820255857,55.84,78750.71,3.0,-0.00279,0.0,0.58208]
[1777820262906,55.84,78749.49,3.0,-0.0028,0.0,0.58259]
[1777820267941,55.84,78748.06,3.0,-0.0028,0.0,0.58319]
[1777820280025,55.84,78747.82,3.0,-0.0028,0.0,0.58329]
[1777820286067,55.84,78752.01,3.0,-0.00279,0.0,0.58154]
[1777820291102,55.84,78754.06,3.0,-0.00279,0.0,0.58068]
[1777820296137,55.84,78757.12,3.0,-0.00278,0.0,0.57941]
[1777820301173,55.84,78753.94,3.0,-0.00279,0.0,0.58073]
[1777820306208,55.84,78749.71,3.0,-0.0028,0.0,0.5825]
[1777820313257,55.84,78749.72,3.0,-0.00279,0.0,0.58186]
[1777820318292,55.84,78741.28,3.0,-0.00281,0.0,0.5854]
[1777820323326,55.84,78741.01,3.0,-0.00281,0.0,0.58551]
[1777820328361,55.84,78737.31,3.0,-0.00282,0.0,0.58707]
[1777820342460,55.84,78736.79,3.0,-0.00282,0.0,0.58729]
[1777820348503,55.84,78736.96,3.0,-0.00282,0.0,0.58722]
[1777820353539,55.84,78737.39,3.0,-0.00282,0.0,0.58703]
[1777820363612,55.84,78739.49,3.0,-0.00282,0.0,0.58615]
[1777820370662,55.84,78744.51,3.0,-0.0028,0.0,0.58404]
[1777820375696,55.84,78748.9,3.0,-0.00279,0.0,0.58156]
[1777820380731,55.84,78749.63,3.0,-0.00279,0.0,0.58126]
[1777820386775,55.84,78750.5,3.0,-0.00279,0.0,0.58089]
[1777820391810,55.84,78749.92,3.0,-0.00279,0.0,0.58114]
[1777820396845,55.84,78738.71,3.0,-0.00281,0.0,0.58584]
[1777820401882,55.84,78729.87,3.0,-0.00283,0.0,0.58957]
[1777820406916,55.84,78729.73,3.0,-0.00283,0.0,0.58963]
[1777820411952,55.84,78735.91,3.0,-0.00282,0.0,0.58702]
[1777820416986,55.84,78739.44,3.0,-0.00281,0.0,0.58553]
[1777820422022,55.84,78739.36,3.0,-0.00281,0.0,0.58556]
[1777820427059,55.84,78739.19,3.0,-0.00281,0.0,0.58564]
[1777820432094,55.84,78743.36,3.0,-0.0028,0.0,0.58324]
[1777820437129,55.84,78747.95,3.0,-0.00279,0.0,0.58132]
[1777820442164,55.84,78753.03,3.0,-0.00278,0.0,0.5792]
[1777820447199,55.84,78757.85,3.0,-0.00277,0.0,0.5772]
[1777820452234,55.84,78763.97,3.0,-0.00275,0.0,0.57466]
[1777820457269,55.84,78763.99,3.0,-0.00275,0.0,0.57465]
[1777820462304,55.84,78763.57,3.0,-0.00276,0.0,0.57483]
[1777820467339,55.84,78754.55,3.0,-0.00278,0.0,0.57857]
[1777820472374,55.84,78752.39,3.0,-0.00278,0.0,0.57947]
[1777820477409,55.84,78752.39,3.0,-0.00278,0.0,0.57947]
[1777820482444,55.84,78752.46,3.0,-0.00278,0.0,0.57944]
[1777820487479,55.84,78757.17,3.0,-0.00277,0.0,0.57748]
[1777820494527,55.84,78755.84,3.0,-0.00277,0.0,0.5774]
[1777820499563,55.84,78754.58,3.0,-0.00277,0.0,0.57792]
[1777820504598,55.84,78754.27,3.0,-0.00277,0.0,0.57805]
[1777820509633,55.84,78754.01,3.0,-0.00277,0.0,0.57816]
[1777820515675,55.84,78754.04,3.0,-0.00277,0.0,0.57815]
[1777820521717,55.84,78756.98,3.0,-0.00277,0.0,0.57693]
[1777820526752,55.84,78758.28,3.0,-0.00276,0.0,0.57639]
[1777820532794,55.84,78759.2,3.0,-0.00276,0.0,0.576]
[1777820537829,55.84,78760.44,3.0,-0.00276,0.0,0.57549]
[1777820542864,55.84,78767.29,3.0,-0.00274,0.0,0.57266]
[1777820547899,55.84,78775.62,3.0,-0.00273,0.0,0.56923]
[1777820552934,55.84,78779.75,3.0,-0.00271,0.0,0.56691]
[1777820557969,55.84,78778.51,3.0,-0.00272,0.0,0.56742]
[1777820563004,55.84,78774.49,3.0,-0.00273,0.0,0.56907]
[1777820568039,55.84,78773.73,3.0,-0.00273,0.0,0.56938]
[1777820573075,55.84,78766.53,3.0,-0.00274,0.0,0.57234]
[1777820578110,55.84,78767.28,3.0,-0.00274,0.0,0.57203]
[1777820583145,55.84,78763.95,3.0,-0.00275,0.0,0.57341]
[1777820589190,55.84,78764.01,3.0,-0.00275,0.0,0.57338]
[1777820594225,55.84,78762.27,3.0,-0.00275,0.0,0.5741]
[1777820599260,55.84,78760.53,3.0,-0.00276,0.0,0.57482]
[1777820604295,55.84,78759.29,3.0,-0.00276,0.0,0.57533]
[1777820609329,55.84,78757.99,3.0,-0.00276,0.0,0.57587]
[1777820614366,55.84,78755.27,3.0,-0.00277,0.0,0.57637]
[1777820619401,55.84,78753.0,3.0,-0.00277,0.0,0.57731]
[1777820624436,55.84,78752.54,3.0,-0.00277,0.0,0.5775]
[1777820632492,55.84,78752.5,3.0,-0.00277,0.0,0.57752]
[1777820637527,55.84,78752.89,3.0,-0.00277,0.0,0.57736]
[1777820642562,55.84,78757.7,3.0,-0.00276,0.0,0.57536]
[1777820647597,55.84,78763.86,3.0,-0.00275,0.0,0.57281]
[1777820652632,55.84,78765.22,3.0,-0.00274,0.0,0.57225]
[1777820659683,55.84,78769.2,3.0,-0.00273,0.0,0.57061]
[1777820664719,55.84,78774.59,3.0,-0.00272,0.0,0.5684]
[1777820669753,55.84,78770.42,3.0,-0.00273,0.0,0.57011]
[1777820674789,55.84,78770.77,3.0,-0.00273,0.0,0.56934]
[1777820679827,55.84,78770.77,3.0,-0.00273,0.0,0.56934]
[1777820684862,55.84,78771.22,3.0,-0.00273,0.0,0.56916]
[1777820690906,55.84,78780.59,3.0,-0.00271,0.0,0.56532]
[1777820695941,55.84,78786.74,3.0,-0.00269,0.0,0.56282]
[1777820700976,55.84,78791.23,3.0,-0.00268,0.0,0.56099]
[1777820706015,55.84,78788.71,3.0,-0.00269,0.0,0.56202]
[1777820711052,55.84,78788.01,3.0,-0.00269,0.0,0.5623]
[1777820717093,55.84,78787.76,3.0,-0.00269,0.0,0.5624]
[1777820722129,55.84,78783.24,3.0,-0.0027,0.0,0.56424]
[1777820727164,55.84,78778.48,3.0,-0.00271,0.0,0.56618]
[1777820732200,55.84,78779.15,3.0,-0.00271,0.0,0.56528]
[1777820737234,55.84,78784.74,3.0,-0.00269,0.0,0.56301]
[1777820742270,55.84,78800.25,3.0,-0.00266,0.0,0.55673]
[1777820747305,55.84,78801.34,3.0,-0.00266,0.0,0.55629]
[1777820752340,55.84,78791.29,3.0,-0.00268,0.0,0.56035]
[1777820757375,55.84,78785.24,3.0,-0.00269,0.0,0.5628]
[1777820762410,55.84,78781.38,3.0,-0.0027,0.0,0.56437]
[1777820767445,55.84,78782.55,3.0,-0.0027,0.0,0.5639]
[1777820773490,55.84,78781.59,3.0,-0.0027,0.0,0.56429]
[1777820778526,55.84,78781.04,3.0,-0.0027,0.0,0.56451]
[1777820783561,55.84,78781.11,3.0,-0.0027,0.0,0.56448]
[1777820789603,55.84,78781.51,3.0,-0.0027,0.0,0.56432]
[1777820795645,55.84,78781.78,3.0,-0.0027,0.0,0.56359]
[1777820800681,55.84,78770.36,3.0,-0.00272,0.0,0.56825]
[1777820806722,55.84,78772.22,3.0,-0.00272,0.0,0.56749]
[1777820811757,55.84,78769.75,3.0,-0.00272,0.0,0.5685]
[1777820816792,55.84,78769.38,3.0,-0.00272,0.0,0.56866]
[1777820821827,55.84,78767.13,3.0,-0.00273,0.0,0.56958]
[1777820826863,55.84,78777.5,3.0,-0.00271,0.0,0.56533]
[1777820831907,55.84,78778.42,3.0,-0.0027,0.0,0.56496]
[1777820836942,55.84,78778.83,3.0,-0.0027,0.0,0.56479]
[1777820841978,55.84,78778.89,3.0,-0.0027,0.0,0.56477]
[1777820847017,55.84,78771.01,3.0,-0.00272,0.0,0.56799]
[1777820852052,55.84,78770.43,3.0,-0.00272,0.0,0.5676]
[1777820857087,55.84,78770.46,3.0,-0.00272,0.0,0.56759]
[1777820865143,55.84,78770.38,3.0,-0.00272,0.0,0.56762]
[1777820870177,55.84,78770.16,3.0,-0.00272,0.0,0.56771]
[1777820876220,55.84,78769.34,3.0,-0.00272,0.0,0.56804]
[1777820881255,55.84,78769.7,3.0,-0.00272,0.0,0.5679]
[1777820888304,55.84,78769.99,3.0,-0.00272,0.0,0.56778]
[1777820893339,55.84,78770.01,3.0,-0.00272,0.0,0.56777]
[1777820898374,55.84,78770.47,3.0,-0.00272,0.0,0.56758]
[1777820903409,55.84,78770.14,3.0,-0.00272,0.0,0.56772]
[1777820908444,55.84,78769.05,3.0,-0.00272,0.0,0.56816]
[1777820913479,55.84,78769.69,3.0,-0.00272,0.0,0.56727]
[1777820920528,55.84,78769.83,3.0,-0.00272,0.0,0.56722]
[1777820925563,55.84,78774.11,3.0,-0.00271,0.0,0.56547]
[1777820930598,55.84,78771.14,3.0,-0.00271,0.0,0.56668]
[1777820936640,55.84,78773.17,3.0,-0.00271,0.0,0.56585]
[1777820942682,55.84,78772.72,3.0,-0.00271,0.0,0.56603]
[1777820950738,55.84,78770.63,3.0,-0.00272,0.0,0.56689]
[1777820955773,55.84,78770.67,3.0,-0.00272,0.0,0.56687]
[1777820961815,55.84,78770.35,3.0,-0.00272,0.0,0.567]
[1777820968864,55.84,78770.26,3.0,-0.00272,0.0,0.56704]
[1777820974905,55.84,78770.19,3.0,-0.00271,0.0,0.56644]
[1777820980948,55.84,78759.96,3.0,-0.00274,0.0,0.57064]
[1777820985983,55.84,78753.35,3.0,-0.00275,0.0,0.57337]
[1777820991018,55.84,78751.28,3.0,-0.00276,0.0,0.57422]
[1777820997060,55.84,78752.18,3.0,-0.00275,0.0,0.57385]
[1777821002095,55.84,78751.74,3.0,-0.00276,0.0,0.57403]
[1777821012165,55.84,78751.96,3.0,-0.00275,0.0,0.57394]
[1777821018209,55.84,78747.24,3.0,-0.00277,0.0,0.5759]
[1777821023244,55.84,78742.42,3.0,-0.00278,0.0,0.5779]
[1777821035330,55.84,78742.24,3.0,-0.00277,0.0,0.57734]
[1777821044396,55.84,78741.82,3.0,-0.00277,0.0,0.57752]
[1777821054469,55.84,78741.82,3.0,-0.00277,0.0,0.57752]
[1777821064540,55.84,78745.93,3.0,-0.00277,0.0,0.57581]
[1777821069575,55.84,78753.34,3.0,-0.00275,0.0,0.57274]
[1777821074610,55.84,78744.96,3.0,-0.00277,0.0,0.57621]
[1777821080652,55.84,78744.76,3.0,-0.00277,0.0,0.57629]
[1777821085687,55.84,78744.64,3.0,-0.00277,0.0,0.57634]
[1777821091729,55.84,78744.87,3.0,-0.00276,0.0,0.57561]
[1777821096764,55.84,78743.72,3.0,-0.00277,0.0,0.57609]
[1777821101799,55.84,78741.44,3.0,-0.00277,0.0,0.57704]
[1777821106834,55.84,78730.27,3.0,-0.0028,0.0,0.5817]
[1777821111869,55.84,78726.72,3.0,-0.00281,0.0,0.58319]
[1777821116904,55.84,78724.19,3.0,-0.00281,0.0,0.58425]
[1777821122946,55.84,78724.19,3.0,-0.00281,0.0,0.58425]
[1777821127981,55.84,78727.24,3.0,-0.0028,0.0,0.58297]
[1777821133775,55.84,78729.44,3.0,-0.0028,0.0,0.58205]
[1777821139058,55.84,78730.86,3.0,-0.0028,0.0,0.58145]
[1777821145100,55.84,78730.39,3.0,-0.0028,0.0,0.58165]
[1777821150135,55.84,78730.33,3.0,-0.0028,0.0,0.58168]
[1777821156177,55.84,78731.42,3.0,-0.00279,0.0,0.58058]
[1777821165240,55.84,78730.94,3.0,-0.00279,0.0,0.58078]
[1777821174303,55.84,78731.0,3.0,-0.00279,0.0,0.58076]
[1777821179338,55.84,78731.55,3.0,-0.00279,0.0,0.58053]
[1777821185382,55.84,78730.91,3.0,-0.00279,0.0,0.58079]
[1777821190417,55.84,78730.98,3.0,-0.00279,0.0,0.58076]
[1777821196459,55.84,78731.06,3.0,-0.00279,0.0,0.58073]
[1777821201494,55.84,78731.44,3.0,-0.00279,0.0,0.58057]
[1777821211564,55.84,78731.44,3.0,-0.00279,0.0,0.57993]
[1777821216602,55.84,78733.34,3.0,-0.00278,0.0,0.57914]
[1777821221637,55.84,78733.46,3.0,-0.00278,0.0,0.57909]
[1777821228685,55.84,78732.8,3.0,-0.00279,0.0,0.57937]
[1777821240770,55.84,78741.65,3.0,-0.00277,0.0,0.57568]
[1777821245805,55.84,78747.59,3.0,-0.00275,0.0,0.57322]
[1777821250840,55.84,78739.02,3.0,-0.00277,0.0,0.57677]
[1777821255875,55.84,78735.48,3.0,-0.00278,0.0,0.57825]
[1777821263931,55.84,78733.62,3.0,-0.00278,0.0,0.57902]
[1777821270980,55.84,78734.5,3.0,-0.00278,0.0,0.57866]
[1777821278029,55.84,78734.34,3.0,-0.00278,0.0,0.57809]
[1777821283428,55.84,78736.52,3.0,-0.00277,0.0,0.57718]
[1777821296155,55.84,78733.43,3.0,-0.00278,0.0,0.57847]
[1777821301190,55.84,78738.83,3.0,-0.00277,0.0,0.57622]
[1777821307232,55.84,78741.21,3.0,-0.00276,0.0,0.57523]
[1777821313274,55.84,78746.23,3.0,-0.00275,0.0,0.57315]
[1777821318309,55.84,78749.76,3.0,-0.00274,0.0,0.57169]
[1777821329386,55.84,78750.06,3.0,-0.00274,0.0,0.57157]
[1777821334421,55.84,78753.17,3.0,-0.00273,0.0,0.56966]
[1777821340463,55.84,78752.92,3.0,-0.00273,0.0,0.56976]
[1777821345498,55.84,78756.6,3.0,-0.00273,0.0,0.56825]
[1777821350533,55.84,78755.11,3.0,-0.00273,0.0,0.56886]
[1777821355568,55.84,78759.38,3.0,-0.00272,0.0,0.56711]
[1777821363625,55.84,78761.23,3.0,-0.00272,0.0,0.56635]
[1777821368660,55.84,78761.04,3.0,-0.00272,0.0,0.56643]
[1777821375709,55.84,78760.72,3.0,-0.00272,0.0,0.56656]
[1777821380744,55.84,78759.78,3.0,-0.00272,0.0,0.56694]
[1777821385779,55.84,78756.08,3.0,-0.00273,0.0,0.56846]
[1777821390814,55.84,78756.0,3.0,-0.00273,0.0,0.56849]
[1777821396857,55.84,78755.86,3.0,-0.00273,0.0,0.56792]
[1777821401893,55.84,78758.11,3.0,-0.00272,0.0,0.567]
[1777821406928,55.84,78758.2,3.0,-0.00272,0.0,0.56696]
[1777821411963,55.84,78758.41,3.0,-0.00272,0.0,0.56688]
[1777821416998,55.84,78756.3,3.0,-0.00272,0.0,0.56774]
[1777821431098,55.84,78756.25,3.0,-0.00272,0.0,0.56776]
[1777821436133,55.84,78756.24,3.0,-0.00272,0.0,0.56777]
[1777821441169,55.84,78755.19,3.0,-0.00273,0.0,0.5682]
[1777821446204,55.84,78754.84,3.0,-0.00273,0.0,0.56834]
[1777821451239,55.84,78752.28,3.0,-0.00273,0.0,0.56877]
[1777821461309,55.84,78748.41,3.0,-0.00274,0.0,0.57036]
[1777821466343,55.84,78748.21,3.0,-0.00274,0.0,0.57044]
[1777821474400,55.84,78748.14,3.0,-0.00274,0.0,0.57047]
[1777821482455,55.84,78747.05,3.0,-0.00274,0.0,0.57092]
[1777821490512,55.84,78746.91,3.0,-0.00274,0.0,0.57098]
[1777821495547,55.84,78748.35,3.0,-0.00274,0.0,0.57038]
[1777821500582,55.84,78748.42,3.0,-0.00274,0.0,0.57035]
[1777821505617,55.84,78746.21,3.0,-0.00274,0.0,0.57126]
[1777821510652,55.84,78745.84,3.0,-0.00274,0.0,0.57142]
[1777821518708,55.84,78744.21,3.0,-0.00275,0.0,0.57146]
[1777821523744,55.84,78742.12,3.0,-0.00275,0.0,0.57232]
[1777821531799,55.84,78740.07,3.0,-0.00275,0.0,0.57317]
[1777821536834,55.84,78751.36,3.0,-0.00273,0.0,0.56851]
[1777821541869,55.84,78751.79,3.0,-0.00273,0.0,0.56834]
[1777821546904,55.84,78751.95,3.0,-0.00273,0.0,0.56827]
[1777821552947,55.84,78751.7,3.0,-0.00273,0.0,0.56837]
[1777821557982,55.84,78748.22,3.0,-0.00274,0.0,0.56981]
[1777821564024,55.84,78750.32,3.0,-0.00273,0.0,0.56894]
[1777821569060,55.84,78749.67,3.0,-0.00273,0.0,0.56921]
[1777821574094,55.84,78744.84,3.0,-0.00274,0.0,0.57057]
[1777821582483,55.84,78744.85,3.0,-0.00274,0.0,0.57056]
[1777821592220,55.84,78745.39,3.0,-0.00274,0.0,0.57034]
[1777821604304,55.84,78748.26,3.0,-0.00273,0.0,0.56916]
[1777821610346,55.84,78748.14,3.0,-0.00273,0.0,0.56921]
[1777821617395,55.84,78748.61,3.0,-0.00273,0.0,0.56902]
[1777821623437,55.84,78748.57,3.0,-0.00273,0.0,0.56903]
[1777821636528,55.84,78748.56,3.0,-0.00273,0.0,0.56841]
[1777821642569,55.84,78741.01,3.0,-0.00275,0.0,0.57152]
[1777821647605,55.84,78734.38,3.0,-0.00276,0.0,0.57426]
[1777821654655,55.84,78734.1,3.0,-0.00276,0.0,0.57437]
[1777821663719,55.84,78732.95,3.0,-0.00276,0.0,0.57485]
[1777821668755,55.84,78733.51,3.0,-0.00276,0.0,0.57462]
[1777821673789,55.84,78733.41,3.0,-0.00276,0.0,0.57466]
[1777821680841,55.84,78735.61,3.0,-0.00276,0.0,0.57375]
[1777821685877,55.84,78732.51,3.0,-0.00277,0.0,0.57503]
[1777821692925,55.84,78721.14,3.0,-0.00279,0.0,0.57913]
[1777821697961,55.84,78715.02,3.0,-0.0028,0.0,0.58169]
[1777821702996,55.84,78715.14,3.0,-0.0028,0.0,0.58164]
[1777821708031,55.84,78717.44,3.0,-0.0028,0.0,0.58068]
[1777821713066,55.84,78717.32,3.0,-0.0028,0.0,0.58073]
[1777821718101,55.84,78717.26,3.0,-0.0028,0.0,0.58075]
[1777821723136,55.84,78722.68,3.0,-0.00278,0.0,0.57849]
[1777821728171,55.84,78724.27,3.0,-0.00278,0.0,0.57783]
[1777821734214,55.84,78724.25,3.0,-0.00278,0.0,0.57783]
[1777821746297,55.84,78719.55,3.0,-0.00279,0.0,0.5798]
[1777821751332,55.84,78718.61,3.0,-0.00279,0.0,0.57955]
[1777821758381,55.84,78719.6,3.0,-0.00279,0.0,0.57914]
[1777821763415,55.84,78719.19,3.0,-0.00279,0.0,0.57931]
[1777821768451,55.84,78719.22,3.0,-0.00279,0.0,0.5793]
[1777821773486,55.84,78718.97,3.0,-0.00279,0.0,0.5794]
[1777821779528,55.84,78718.86,3.0,-0.00279,0.0,0.57945]
[1777821784563,55.84,78718.65,3.0,-0.00279,0.0,0.57953]
[1777821792619,55.84,78719.37,3.0,-0.00279,0.0,0.57923]
[1777821797654,55.84,78719.42,3.0,-0.00279,0.0,0.57921]
[1777821806717,55.84,78719.35,3.0,-0.00279,0.0,0.57924]
[1777821817794,55.84,78719.38,3.0,-0.00279,0.0,0.57859]
[1777821823835,55.84,78719.2,3.0,-0.00279,0.0,0.57867]
[1777821828871,55.84,78717.85,3.0,-0.00279,0.0,0.57923]
[1777821833906,55.84,78718.76,3.0,-0.00279,0.0,0.57885]
[1777821838941,55.84,78717.97,3.0,-0.00279,0.0,0.57918]
[1777821843976,55.84,78723.16,3.0,-0.00278,0.0,0.57701]
[1777821849013,55.84,78729.08,3.0,-0.00276,0.0,0.57455]
[1777821855055,55.84,78732.6,3.0,-0.00276,0.0,0.57309]
[1777821860089,55.84,78732.71,3.0,-0.00276,0.0,0.57305]
[1777821865125,55.84,78732.85,3.0,-0.00276,0.0,0.57299]
[1777821871167,55.84,78724.92,3.0,-0.00277,0.0,0.57565]
[1777821877209,55.84,78721.88,3.0,-0.00278,0.0,0.57691]
[1777821882243,55.84,78722.07,3.0,-0.00278,0.0,0.57683]
[1777821889293,55.84,78722.43,3.0,-0.00278,0.0,0.57668]
[1777821894328,55.84,78724.61,3.0,-0.00277,0.0,0.57577]
[1777821902384,55.84,78726.06,3.0,-0.00277,0.0,0.57517]
[1777821908426,55.84,78731.85,3.0,-0.00276,0.0,0.57277]
[1777821916482,55.84,78733.23,3.0,-0.00275,0.0,0.5722]
[1777821922524,55.84,78733.49,3.0,-0.00275,0.0,0.57209]
[1777821927559,55.84,78733.17,3.0,-0.00275,0.0,0.57223]
[1777821932593,55.84,78733.38,3.0,-0.00275,0.0,0.57151]
[1777821940649,55.84,78733.38,3.0,-0.00275,0.0,0.57151]
[1777821953741,55.84,78733.35,3.0,-0.00275,0.0,0.57152]
[1777821960790,55.84,78733.07,3.0,-0.00275,0.0,0.57163]
[1777821967839,55.84,78731.25,3.0,-0.00275,0.0,0.57239]
[1777821973881,55.84,78731.77,3.0,-0.00275,0.0,0.57217]
[1777821978916,55.84,78734.46,3.0,-0.00275,0.0,0.57106]
[1777821983951,55.84,78733.96,3.0,-0.00275,0.0,0.57127]
[1777821988986,55.84,78735.24,3.0,-0.00274,0.0,0.57074]
[1777821994021,55.84,78734.63,3.0,-0.00274,0.0,0.57036]
[1777821999057,55.84,78731.91,3.0,-0.00275,0.0,0.57148]
[1777822005098,55.84,78732.1,3.0,-0.00275,0.0,0.5714]
[1777822010133,55.84,78733.73,3.0,-0.00274,0.0,0.57073]
[1777822015168,55.84,78734.35,3.0,-0.00274,0.0,0.57047]
[1777822020203,55.84,78734.9,3.0,-0.00274,0.0,0.57025]
[1777822025238,55.84,78734.83,3.0,-0.00274,0.0,0.57028]
[1777822030273,55.84,78732.86,3.0,-0.00275,0.0,0.57109]
[1777822035373,55.84,78746.74,3.0,-0.00272,0.0,0.56538]
[1777822041355,55.84,78750.35,3.0,-0.00271,0.0,0.56391]
[1777822047397,55.84,78750.55,3.0,-0.00271,0.0,0.56383]
[1777822060488,55.84,78750.89,3.0,-0.0027,0.0,0.56306]
[1777822067537,55.84,78748.51,3.0,-0.00271,0.0,0.56403]
[1777822072573,55.84,78740.66,3.0,-0.00273,0.0,0.56725]
[1777822077608,55.84,78737.93,3.0,-0.00273,0.0,0.56837]
[1777822082644,55.84,78737.45,3.0,-0.00273,0.0,0.56857]
[1777822087679,55.84,78743.56,3.0,-0.00272,0.0,0.56606]
[1777822092714,55.84,78740.79,3.0,-0.00273,0.0,0.56719]
[1777822099763,55.84,78739.93,3.0,-0.00273,0.0,0.56755]
[1777822104797,55.84,78739.86,3.0,-0.00273,0.0,0.56757]
[1777822109834,55.84,78739.51,3.0,-0.00273,0.0,0.56772]
[1777822114869,55.84,78741.08,3.0,-0.00272,0.0,0.56645]
[1777822119904,55.84,78741.73,3.0,-0.00272,0.0,0.56618]
[1777822124939,55.84,78746.8,3.0,-0.00271,0.0,0.5641]
[1777822129974,55.84,78753.31,3.0,-0.0027,0.0,0.56145]
[1777822135010,55.84,78758.01,3.0,-0.00269,0.0,0.55954]
[1777822140045,55.84,78756.51,3.0,-0.00269,0.0,0.56015]
[1777822146087,55.84,78755.71,3.0,-0.00269,0.0,0.56047]
[1777822151122,55.84,78750.92,3.0,-0.0027,0.0,0.56242]
[1777822158171,55.84,78751.4,3.0,-0.0027,0.0,0.56223]
[1777822163206,55.84,78752.07,3.0,-0.0027,0.0,0.56195]
[1777822168241,55.84,78749.89,3.0,-0.0027,0.0,0.56284]
[1777822173276,55.84,78750.33,3.0,-0.0027,0.0,0.56204]
[1777822178310,55.84,78750.88,3.0,-0.0027,0.0,0.56181]
[1777822183346,55.84,78751.0,3.0,-0.0027,0.0,0.56177]
[1777822193417,55.84,78751.41,3.0,-0.0027,0.0,0.5616]
[1777822201473,55.84,78751.32,3.0,-0.0027,0.0,0.56164]
[1777822206509,55.84,78760.63,3.0,-0.00268,0.0,0.55786]
[1777822212551,55.84,78762.16,3.0,-0.00267,0.0,0.55724]
[1777822217586,55.84,78768.1,3.0,-0.00266,0.0,0.55484]
[1777822222621,55.84,78772.58,3.0,-0.00265,0.0,0.55304]
[1777822222723,55.84,78772.58,3.0,-0.00265,0.0,0.55304]
[1777822229670,55.84,78772.56,3.0,-0.00265,0.0,0.55305]
[1777822234705,55.84,78770.29,3.0,-0.00265,0.0,0.55334]
[1777822239740,55.84,78769.94,3.0,-0.00265,0.0,0.55348]
[1777822244776,55.84,78767.68,3.0,-0.00266,0.0,0.55439]
[1777822249811,55.84,78767.82,3.0,-0.00266,0.0,0.55434]
[1777822254847,55.84,78764.75,3.0,-0.00266,0.0,0.55557]
[1777822260889,55.84,78766.97,3.0,-0.00266,0.0,0.55468]
[1777822265924,55.84,78765.68,3.0,-0.00266,0.0,0.5552]
[1777822272973,55.84,78759.88,3.0,-0.00268,0.0,0.55754]
[1777822278008,55.84,78752.84,3.0,-0.00269,0.0,0.56039]
[1777822283043,55.84,78745.39,3.0,-0.00271,0.0,0.56343]
[1777822289085,55.84,78731.62,3.0,-0.00274,0.0,0.56907]
[1777822295127,55.84,78731.15,3.0,-0.00274,0.0,0.56863]
[1777822300162,55.84,78731.24,3.0,-0.00274,0.0,0.5686]
[1777822305197,55.84,78731.09,3.0,-0.00274,0.0,0.56866]
[1777822311239,55.84,78730.15,3.0,-0.00274,0.0,0.56905]
[1777822316274,55.84,78729.87,3.0,-0.00274,0.0,0.56916]
[1777822323324,55.84,78729.34,3.0,-0.00274,0.0,0.56938]
[1777822328360,55.84,78739.24,3.0,-0.00272,0.0,0.56531]
[1777822333395,55.84,78738.81,3.0,-0.00272,0.0,0.56549]
[1777822338430,55.84,78741.8,3.0,-0.00271,0.0,0.56427]
[1777822343464,55.84,78740.93,3.0,-0.00271,0.0,0.56462]
[1777822348500,55.84,78737.47,3.0,-0.00272,0.0,0.56604]
[1777822353536,55.84,78736.88,3.0,-0.00272,0.0,0.56565]
[1777822358571,55.84,78735.88,3.0,-0.00272,0.0,0.56606]
[1777822367634,55.84,78734.91,3.0,-0.00272,0.0,0.56646]
[1777822375690,55.84,78734.98,3.0,-0.00272,0.0,0.56643]
[1777822380725,55.84,78731.75,3.0,-0.00273,0.0,0.56776]
[1777822386767,55.84,78733.4,3.0,-0.00273,0.0,0.56708]
[1777822391802,55.84,78733.25,3.0,-0.00273,0.0,0.56714]
[1777822396836,55.84,78732.64,3.0,-0.00273,0.0,0.56739]
[1777822401872,55.84,78721.94,3.0,-0.00275,0.0,0.5718]
[1777822406911,55.84,78720.91,3.0,-0.00276,0.0,0.57223]
[1777822411947,55.84,78718.65,3.0,-0.00276,0.0,0.57253]
[1777822416982,55.84,78716.68,3.0,-0.00276,0.0,0.57335]
[1777822422017,55.84,78717.76,3.0,-0.00276,0.0,0.5729]
[1777822428058,55.84,78718.24,3.0,-0.00276,0.0,0.5727]
[1777822435108,55.84,78717.45,3.0,-0.00276,0.0,0.57303]
[1777822443163,55.84,78722.34,3.0,-0.00275,0.0,0.571]
[1777822448198,55.84,78723.4,3.0,-0.00275,0.0,0.57057]
[1777822453234,55.84,78724.11,3.0,-0.00275,0.0,0.57027]
[1777822458269,55.84,78726.82,3.0,-0.00274,0.0,0.56916]
[1777822469346,55.84,78726.14,3.0,-0.00274,0.0,0.56944]
[1777822474381,55.84,78715.95,3.0,-0.00276,0.0,0.57301]
[1777822480423,55.84,78715.68,3.0,-0.00276,0.0,0.57313]
[1777822485458,55.84,78715.81,3.0,-0.00276,0.0,0.57307]
[1777822490493,55.84,78715.81,3.0,-0.00276,0.0,0.57307]
[1777822495528,55.84,78715.19,3.0,-0.00276,0.0,0.57333]
[1777822500563,55.84,78719.28,3.0,-0.00275,0.0,0.57164]
[1777822505598,55.84,78721.69,3.0,-0.00275,0.0,0.57064]
[1777822510632,55.84,78722.71,3.0,-0.00275,0.0,0.57022]
[1777822516675,55.84,78722.8,3.0,-0.00275,0.0,0.57018]
[1777822521713,55.84,78722.06,3.0,-0.00275,0.0,0.57049]
[1777822526748,55.84,78724.36,3.0,-0.00274,0.0,0.56954]
[1777822531783,55.84,78724.07,3.0,-0.00274,0.0,0.56902]
[1777822536818,55.84,78721.51,3.0,-0.00275,0.0,0.57008]
[1777822541852,55.84,78716.7,3.0,-0.00276,0.0,0.57207]
[1777822547894,55.84,78715.24,3.0,-0.00276,0.0,0.57267]
[1777822552930,55.84,78715.14,3.0,-0.00276,0.0,0.57271]
[1777822557965,55.84,78709.93,3.0,-0.00277,0.0,0.57488]
[1777822563093,55.84,78709.25,3.0,-0.00277,0.0,0.57516]
[1777822567708,55.84,78709.11,3.0,-0.00277,0.0,0.57522]
[1777822569042,55.84,78709.18,3.0,-0.00277,0.0,0.57519]
[1777822574077,55.84,78705.33,3.0,-0.00278,0.0,0.57679]
[1777822579112,55.84,78703.61,3.0,-0.00279,0.0,0.57751]
[1777822584146,55.84,78702.39,3.0,-0.00279,0.0,0.57802]
[1777822589182,55.84,78702.01,3.0,-0.00279,0.0,0.57818]
[1777822594217,55.84,78702.12,3.0,-0.00279,0.0,0.57749]
[1777822599252,55.84,78701.32,3.0,-0.00279,0.0,0.57783]
[1777822604287,55.84,78699.73,3.0,-0.00279,0.0,0.57849]
[1777822609321,55.84,78701.91,3.0,-0.00279,0.0,0.57758]
[1777822614357,55.84,78700.37,3.0,-0.00279,0.0,0.57822]
[1777822622413,55.84,78699.17,3.0,-0.00279,0.0,0.57873]
[1777822627815,55.84,78699.02,3.0,-0.00279,0.0,0.57879]
[1777822634497,55.84,78701.0,3.0,-0.00279,0.0,0.57796]
[1777822639531,55.84,78697.09,3.0,-0.0028,0.0,0.5796]
[1777822644567,55.84,78694.61,3.0,-0.0028,0.0,0.58064]
[1777822649602,55.84,78686.15,3.0,-0.00282,0.0,0.5842]
[1777822654637,55.84,78686.04,3.0,-0.00282,0.0,0.5836]
[1777822659671,55.84,78670.55,3.0,-0.00286,0.0,0.59016]
[1777822664707,55.84,78667.92,3.0,-0.00286,0.0,0.59128]
[1777822669742,55.84,78672.5,3.0,-0.00285,0.0,0.58933]
[1777822674777,55.84,78681.84,3.0,-0.00283,0.0,0.58537]
[1777822679812,55.84,78684.91,3.0,-0.00282,0.0,0.58407]
[1777822684851,55.84,78684.7,3.0,-0.00282,0.0,0.58416]
[1777822690894,55.84,78684.42,3.0,-0.00282,0.0,0.58428]
[1777822695929,55.84,78684.2,3.0,-0.00282,0.0,0.58437]
[1777822700963,55.84,78682.0,3.0,-0.00283,0.0,0.5853]
[1777822708012,55.84,78682.19,3.0,-0.00283,0.0,0.58522]
[1777822713047,55.84,78682.31,3.0,-0.00283,0.0,0.58453]
[1777822719090,55.84,78682.23,3.0,-0.00283,0.0,0.58456]
[1777822725132,55.84,78681.74,3.0,-0.00283,0.0,0.58477]
[1777822730168,55.84,78680.16,3.0,-0.00283,0.0,0.58543]
[1777822735203,55.84,78680.33,3.0,-0.00283,0.0,0.58536]
[1777822740238,55.84,78687.23,3.0,-0.00281,0.0,0.58245]
[1777822745273,55.84,78689.35,3.0,-0.00281,0.0,0.58156]
[1777822750310,55.84,78686.84,3.0,-0.00281,0.0,0.58262]
[1777822756351,55.84,78685.96,3.0,-0.00282,0.0,0.58299]
[1777822761386,55.84,78683.13,3.0,-0.00282,0.0,0.58418]
[1777822766421,55.84,78683.05,3.0,-0.00282,0.0,0.58421]
[1777822771456,55.84,78682.46,3.0,-0.00282,0.0,0.58382]
[1777822777422,55.84,78683.69,3.0,-0.00282,0.0,0.5833]
[1777822782535,55.84,78681.37,3.0,-0.00282,0.0,0.58428]
[1777822790591,55.84,78681.06,3.0,-0.00283,0.0,0.58441]
[1777822795626,55.84,78680.87,3.0,-0.00283,0.0,0.58449]
[1777822800661,55.84,78677.78,3.0,-0.00283,0.0,0.58579]
[1777822805696,55.84,78676.93,3.0,-0.00283,0.0,0.58615]
[1777822812745,55.84,78675.23,3.0,-0.00284,0.0,0.58687]
[1777822818789,55.84,78673.93,3.0,-0.00284,0.0,0.58742]
[1777822823824,55.84,78674.14,3.0,-0.00284,0.0,0.58733]
[1777822829866,55.84,78673.88,3.0,-0.00284,0.0,0.58744]
[1777822836915,55.84,78673.88,3.0,-0.00284,0.0,0.5868]
[1777822842957,55.84,78673.2,3.0,-0.00284,0.0,0.58709]
[1777822853027,55.84,78673.2,3.0,-0.00284,0.0,0.58709]
[1777822858065,55.84,78685.85,3.0,-0.00281,0.0,0.58175]
[1777822864109,55.84,78685.8,3.0,-0.00281,0.0,0.58177]
[1777822869145,55.84,78685.28,3.0,-0.00281,0.0,0.58198]
[1777822879215,55.84,78685.34,3.0,-0.00281,0.0,0.58196]
[1777822884250,55.84,78686.55,3.0,-0.00281,0.0,0.58145]
[1777822889285,55.84,78685.8,3.0,-0.00281,0.0,0.58177]
[1777822895327,55.84,78685.87,3.0,-0.00281,0.0,0.58109]
[1777822900362,55.84,78685.87,3.0,-0.00281,0.0,0.58109]
[1777822907411,55.84,78683.48,3.0,-0.00281,0.0,0.5821]
[1777822912446,55.84,78683.1,3.0,-0.00281,0.0,0.58226]
[1777822918488,55.84,78685.49,3.0,-0.00281,0.0,0.58125]
[1777822925537,55.84,78686.59,3.0,-0.00281,0.0,0.58079]
[1777822930572,55.84,78686.77,3.0,-0.00281,0.0,0.58072]
[1777822940642,55.84,78687.88,3.0,-0.0028,0.0,0.58025]
[1777822945677,55.84,78689.46,3.0,-0.0028,0.0,0.57959]
[1777822950712,55.84,78687.14,3.0,-0.00281,0.0,0.58056]
[1777822955749,55.84,78690.66,3.0,-0.00279,0.0,0.57844]
[1777822960784,55.84,78693.57,3.0,-0.00279,0.0,0.57723]
[1777822965819,55.84,78691.93,3.0,-0.00279,0.0,0.57791]
[1777822970855,55.84,78690.1,3.0,-0.0028,0.0,0.57868]
[1777822975889,55.84,78689.99,3.0,-0.0028,0.0,0.57872]
[1777822981932,55.84,78691.46,3.0,-0.00279,0.0,0.57811]
[1777822986967,55.84,78691.54,3.0,-0.00279,0.0,0.57808]
[1777822992003,55.84,78691.05,3.0,-0.00279,0.0,0.57828]
[1777823004085,55.84,78693.33,3.0,-0.00279,0.0,0.57733]
[1777823009121,55.84,78691.08,3.0,-0.00279,0.0,0.57827]
[1777823017177,55.84,78691.8,3.0,-0.00279,0.0,0.57733]
[1777823024226,55.84,78694.73,3.0,-0.00278,0.0,0.5761]
[1777823029261,55.84,78699.69,3.0,-0.00277,0.0,0.57404]
[1777823035303,55.84,78696.08,3.0,-0.00278,0.0,0.57554]
[1777823040338,55.84,78695.65,3.0,-0.00278,0.0,0.57572]
[1777823045373,55.84,78698.17,3.0,-0.00277,0.0,0.57467]
[1777823050408,55.84,78695.99,3.0,-0.00278,0.0,0.57558]
[1777823055443,55.84,78695.99,3.0,-0.00278,0.0,0.57558]
[1777823060478,55.84,78697.6,3.0,-0.00278,0.0,0.57491]
[1777823066519,55.84,78695.97,3.0,-0.00278,0.0,0.57559]
[1777823072562,55.84,78696.31,3.0,-0.00278,0.0,0.57481]
[1777823077597,55.84,78695.62,3.0,-0.00278,0.0,0.57509]
[1777823084646,55.84,78698.0,3.0,-0.00277,0.0,0.5741]
[1777823089681,55.84,78696.76,3.0,-0.00277,0.0,0.57462]
[1777823094717,55.84,78696.74,3.0,-0.00277,0.0,0.57463]
[1777823099752,55.84,78691.88,3.0,-0.00279,0.0,0.57665]
[1777823105794,55.84,78687.59,3.0,-0.0028,0.0,0.57845]
[1777823111836,55.84,78687.95,3.0,-0.00279,0.0,0.5783]
[1777823116871,55.84,78688.05,3.0,-0.00279,0.0,0.57825]
[1777823122913,55.84,78687.87,3.0,-0.00279,0.0,0.57833]
[1777823133990,55.84,78690.15,3.0,-0.00279,0.0,0.57674]
[1777823141038,55.84,78690.13,3.0,-0.00279,0.0,0.57674]
[1777823147081,55.84,78689.3,3.0,-0.00279,0.0,0.57709]
[1777823152116,55.84,78689.0,3.0,-0.00279,0.0,0.57722]
[1777823160172,55.84,78689.03,3.0,-0.00279,0.0,0.5772]
[1777823165206,55.84,78688.4,3.0,-0.00279,0.0,0.57747]
[1777823173264,55.84,78688.39,3.0,-0.00279,0.0,0.57747]
[1777823178299,55.84,78687.65,3.0,-0.00279,0.0,0.57778]
[1777823183335,55.84,78687.65,3.0,-0.00279,0.0,0.57778]
[1777823188375,55.84,78686.28,3.0,-0.00279,0.0,0.57835]
[1777823195424,55.84,78686.25,3.0,-0.00279,0.0,0.57773]
[1777823203479,55.84,78688.46,3.0,-0.00279,0.0,0.5768]
[1777823209521,55.84,78688.33,3.0,-0.00279,0.0,0.57686]
[1777823214557,55.84,78688.38,3.0,-0.00279,0.0,0.57683]
[1777823219592,55.84,78692.68,3.0,-0.00278,0.0,0.57504]
[1777823224627,55.84,78690.47,3.0,-0.00278,0.0,0.57596]
[1777823229662,55.84,78690.47,3.0,-0.00278,0.0,0.57596]
[1777823234697,55.84,78693.09,3.0,-0.00278,0.0,0.57487]
[1777823239732,55.84,78692.98,3.0,-0.00278,0.0,0.57492]
[1777823244767,55.84,78692.84,3.0,-0.00278,0.0,0.57497]
[1777823249802,55.84,78695.03,3.0,-0.00277,0.0,0.57406]
[1777823254837,55.84,78695.47,3.0,-0.00277,0.0,0.57324]
[1777823259872,55.84,78695.03,3.0,-0.00277,0.0,0.57343]
[1777823266921,55.84,78694.29,3.0,-0.00277,0.0,0.57373]
[1777823273970,55.84,78696.51,3.0,-0.00277,0.0,0.57281]
[1777823279005,55.84,78695.76,3.0,-0.00277,0.0,0.57312]
[1777823284050,55.84,78692.2,3.0,-0.00278,0.0,0.5746]
[1777823290092,55.84,78692.59,3.0,-0.00277,0.0,0.57444]
[1777823298148,55.84,78692.63,3.0,-0.00277,0.0,0.57442]
[1777823307211,55.84,78692.81,3.0,-0.00277,0.0,0.57435]
[1777823314260,55.84,78691.81,3.0,-0.00277,0.0,0.57413]
[1777823327351,55.84,78691.71,3.0,-0.00277,0.0,0.57417]
[1777823334399,55.84,78691.96,3.0,-0.00277,0.0,0.57406]
[1777823340441,55.84,78695.55,3.0,-0.00276,0.0,0.57257]
[1777823345479,55.84,78695.89,3.0,-0.00276,0.0,0.57243]
[1777823350515,55.84,78695.39,3.0,-0.00277,0.0,0.57264]
[1777823355552,55.84,78697.56,3.0,-0.00276,0.0,0.57174]
[1777823362604,55.84,78695.38,3.0,-0.00277,0.0,0.57264]
[1777823367639,55.84,78695.35,3.0,-0.00277,0.0,0.57266]
[1777823372674,55.84,78687.93,3.0,-0.00278,0.0,0.5751]
[1777823378717,55.84,78687.68,3.0,-0.00278,0.0,0.57521]
[1777823383834,55.84,78687.57,3.0,-0.00278,0.0,0.57525]
[1777823384148,55.84,78686.34,3.0,-0.00278,0.0,0.57577]
[1777823384758,55.84,78666.76,3.0,-0.00283,0.0,0.58399]
[1777823386537,55.84,78662.14,3.0,-0.00284,0.0,0.58594]
[1777823389552,55.84,78660.83,3.0,-0.00284,0.0,0.58649]
[1777823394830,55.84,78658.87,3.0,-0.00285,0.0,0.58733]
[1777823399865,55.84,78658.88,3.0,-0.00285,0.0,0.58732]
[1777823404900,55.84,78659.01,3.0,-0.00285,0.0,0.58727]
[1777823409935,55.84,78660.42,3.0,-0.00284,0.0,0.58667]
[1777823414970,55.84,78659.34,3.0,-0.00284,0.0,0.58713]
[1777823421014,55.84,78660.3,3.0,-0.00284,0.0,0.58672]
[1777823426049,55.84,78660.36,3.0,-0.00284,0.0,0.58669]
[1777823428273,55.84,78659.54,3.0,-0.00284,0.0,0.58704]
[1777823433099,55.84,78640.68,3.0,-0.00289,0.0,0.59444]
[1777823434417,55.84,78640.68,3.0,-0.00289,0.0,0.59444]
[1777823435223,55.84,78632.15,3.0,-0.00291,0.0,0.59811]
[1777823438975,55.84,78638.34,3.0,-0.00289,0.0,0.59544]
[1777823441988,55.84,78636.02,3.0,-0.0029,0.0,0.59644]
[1777823447199,55.84,78627.32,3.0,-0.00292,0.0,0.60019]
[1777823452234,55.84,78627.03,3.0,-0.00292,0.0,0.60032]
[1777823460290,55.84,78625.62,3.0,-0.00292,0.0,0.60093]
[1777823465327,55.84,78629.93,3.0,-0.00291,0.0,0.59907]
[1777823470362,55.84,78643.6,3.0,-0.00288,0.0,0.59319]
[1777823475397,55.84,78640.84,3.0,-0.00288,0.0,0.59437]
[1777823480432,55.84,78644.48,3.0,-0.00288,0.0,0.59281]
[1777823485467,55.84,78638.56,3.0,-0.00289,0.0,0.59535]
[1777823490502,55.84,78634.83,3.0,-0.0029,0.0,0.59695]
[1777823495536,55.84,78630.23,3.0,-0.00291,0.0,0.59828]
[1777823500572,55.84,78625.68,3.0,-0.00292,0.0,0.60024]
[1777823505607,55.84,78628.96,3.0,-0.00291,0.0,0.59883]
[1777823510641,55.84,78628.23,3.0,-0.00291,0.0,0.59914]
[1777823515677,55.84,78626.24,3.0,-0.00292,0.0,0.6]
[1777823520712,55.84,78626.43,3.0,-0.00292,0.0,0.59992]
[1777823525748,55.84,78626.43,3.0,-0.00292,0.0,0.59992]
[1777823530788,55.84,78628.19,3.0,-0.00291,0.0,0.59916]
[1777823535823,55.84,78627.51,3.0,-0.00291,0.0,0.59945]
[1777823541867,55.84,78627.04,3.0,-0.00291,0.0,0.59965]
[1777823546902,55.84,78627.38,3.0,-0.00291,0.0,0.59951]
[1777823551937,55.84,78627.38,3.0,-0.00291,0.0,0.59885]
[1777823554958,55.84,78648.89,3.0,-0.00286,0.0,0.58962]
[1777823559993,55.84,78651.7,3.0,-0.00285,0.0,0.58842]
[1777823565028,55.84,78652.24,3.0,-0.00285,0.0,0.58819]
[1777823570063,55.84,78646.21,3.0,-0.00287,0.0,0.59076]
[1777823576105,55.84,78645.3,3.0,-0.00287,0.0,0.59115]
[1777823581140,55.84,78645.42,3.0,-0.00287,0.0,0.5911]
[1777823586175,55.84,78644.32,3.0,-0.00287,0.0,0.59157]
[1777823591212,55.84,78640.75,3.0,-0.00288,0.0,0.5931]
[1777823596247,55.84,78634.8,3.0,-0.00289,0.0,0.59565]
[1777823601282,55.84,78638.82,3.0,-0.00288,0.0,0.59392]
[1777823606317,55.84,78639.32,3.0,-0.00288,0.0,0.59371]
[1777823611352,55.84,78639.12,3.0,-0.00288,0.0,0.59314]
[1777823617394,55.84,78636.81,3.0,-0.00288,0.0,0.59413]
[1777823625451,55.84,78639.79,3.0,-0.00288,0.0,0.59285]
[1777823629479,55.84,78658.1,3.0,-0.00284,0.0,0.58506]
[1777823636528,55.84,78658.9,3.0,-0.00283,0.0,0.58472]
[1777823642570,55.84,78660.9,3.0,-0.00283,0.0,0.58387]
[1777823649618,55.84,78660.0,3.0,-0.00283,0.0,0.58425]
[1777823657675,55.84,78659.87,3.0,-0.00283,0.0,0.58431]
[1777823663717,55.84,78657.8,3.0,-0.00284,0.0,0.58518]
[1777823670766,55.84,78658.18,3.0,-0.00284,0.0,0.58502]
[1777823675801,55.84,78661.62,3.0,-0.00282,0.0,0.58292]
[1777823681843,55.84,78661.14,3.0,-0.00283,0.0,0.58313]
[1777823686878,55.84,78659.31,3.0,-0.00283,0.0,0.5839]
[1777823691913,55.84,78649.14,3.0,-0.00285,0.0,0.58821]
[1777823696948,55.84,78650.24,3.0,-0.00285,0.0,0.58774]
[1777823702990,55.84,78650.2,3.0,-0.00285,0.0,0.58776]
[1777823708025,55.84,78650.24,3.0,-0.00285,0.0,0.58774]
[1777823717087,55.84,78650.24,3.0,-0.00285,0.0,0.58774]
[1777823726151,55.84,78650.86,3.0,-0.00285,0.0,0.58748]
[1777823731186,55.84,78650.05,3.0,-0.00285,0.0,0.58717]
[1777823736222,55.84,78652.42,3.0,-0.00284,0.0,0.58617]
[1777823741257,55.84,78653.92,3.0,-0.00284,0.0,0.58553]
[1777823746292,55.84,78653.54,3.0,-0.00284,0.0,0.58569]
[1777823751327,55.84,78653.78,3.0,-0.00284,0.0,0.58559]
[1777823756362,55.84,78652.99,3.0,-0.00284,0.0,0.58593]
[1777823761397,55.84,78654.57,3.0,-0.00284,0.0,0.58526]
[1777823766432,55.84,78654.61,3.0,-0.00284,0.0,0.58524]
[1777823772474,55.84,78655.22,3.0,-0.00284,0.0,0.58498]
[1777823777509,55.84,78655.64,3.0,-0.00283,0.0,0.5848]
[1777823782544,55.84,78655.15,3.0,-0.00284,0.0,0.58501]
[1777823789592,55.84,78654.19,3.0,-0.00284,0.0,0.58542]
[1777823796641,55.84,78655.89,3.0,-0.00283,0.0,0.58405]
[1777823801677,55.84,78656.05,3.0,-0.00283,0.0,0.58398]
[1777823807720,55.84,78655.73,3.0,-0.00283,0.0,0.58412]
[1777823812754,55.84,78655.5,3.0,-0.00283,0.0,0.58421]
[1777823821818,55.84,78654.66,3.0,-0.00283,0.0,0.58457]
[1777823828867,55.84,78654.44,3.0,-0.00283,0.0,0.58466]
[1777823836923,55.84,78653.52,3.0,-0.00284,0.0,0.58505]
[1777823841959,55.84,78651.47,3.0,-0.00284,0.0,0.58592]
[1777823846994,55.84,78651.43,3.0,-0.00284,0.0,0.58594]
[1777823854044,55.84,78653.11,3.0,-0.00283,0.0,0.58458]
[1777823860088,55.84,78652.82,3.0,-0.00284,0.0,0.5847]
[1777823868144,55.84,78652.71,3.0,-0.00284,0.0,0.58475]
[1777823873179,55.84,78652.79,3.0,-0.00284,0.0,0.58471]
[1777823878214,55.84,78653.25,3.0,-0.00283,0.0,0.58452]
[1777823883249,55.84,78653.57,3.0,-0.00283,0.0,0.58438]
[1777823888285,55.84,78655.14,3.0,-0.00283,0.0,0.58372]
[1777823893319,55.84,78656.78,3.0,-0.00283,0.0,0.58303]
[1777823901377,55.84,78654.94,3.0,-0.00283,0.0,0.5838]
[1777823906413,55.84,78654.87,3.0,-0.00283,0.0,0.58383]
[1777823911448,55.84,78654.36,3.0,-0.00283,0.0,0.5834]
[1777823917489,55.84,78652.2,3.0,-0.00283,0.0,0.58431]
[1777823923531,55.84,78652.2,3.0,-0.00283,0.0,0.58431]
[1777823928567,55.84,78650.93,3.0,-0.00284,0.0,0.58485]
[1777823933602,55.84,78652.42,3.0,-0.00283,0.0,0.58422]
[1777823939645,55.84,78655.72,3.0,-0.00283,0.0,0.58283]
[1777823944679,55.84,78656.18,3.0,-0.00282,0.0,0.58263]
[1777823953742,55.84,78654.29,3.0,-0.00283,0.0,0.58343]
[1777823960792,55.84,78654.8,3.0,-0.00283,0.0,0.58321]
[1777823970863,55.84,78654.8,3.0,-0.00283,0.0,0.58321]
[1777823980933,55.84,78654.8,3.0,-0.00282,0.0,0.58257]
[1777823986475,55.84,78654.86,3.0,-0.00282,0.0,0.58254]
[1777823986487,55.84,78654.86,3.0,-0.00282,0.0,0.58254]
[1777823987663,55.84,78654.86,3.0,-0.00282,0.0,0.58254]
[1777823994024,55.84,78655.21,3.0,-0.00282,0.0,0.58239]
[1777823999060,55.84,78655.25,3.0,-0.00282,0.0,0.58238]
[1777824004095,55.84,78660.32,3.0,-0.00281,0.0,0.58024]
[1777824009130,55.84,78668.13,3.0,-0.00279,0.0,0.57697]
[1777824014165,55.84,78670.08,3.0,-0.00279,0.0,0.57615]
[1777824019200,55.84,78671.31,3.0,-0.00279,0.0,0.57564]
[1777824024235,55.84,78672.48,3.0,-0.00278,0.0,0.57515]
[1777824030277,55.84,78664.53,3.0,-0.0028,0.0,0.57847]
[1777824035313,55.84,78659.13,3.0,-0.00281,0.0,0.5801]
[1777824044376,55.84,78658.09,3.0,-0.00281,0.0,0.58054]
[1777824049415,55.84,78657.54,3.0,-0.00282,0.0,0.58077]
[1777824055457,55.84,78657.59,3.0,-0.00282,0.0,0.58075]
[1777824060492,55.84,78660.01,3.0,-0.00281,0.0,0.57973]
[1777824068548,55.84,78662.96,3.0,-0.0028,0.0,0.57849]
[1777824073582,55.84,78661.8,3.0,-0.00281,0.0,0.57898]
[1777824078618,55.84,78661.89,3.0,-0.00281,0.0,0.57894]
[1777824083653,55.84,78670.22,3.0,-0.00279,0.0,0.57545]
[1777824088688,55.84,78675.0,3.0,-0.00278,0.0,0.57346]
[1777824093723,55.84,78674.0,3.0,-0.00277,0.0,0.57324]
[1777824098758,55.84,78664.33,3.0,-0.0028,0.0,0.57727]
[1777824104800,55.84,78662.56,3.0,-0.0028,0.0,0.57801]
[1777824118898,55.84,78662.47,3.0,-0.0028,0.0,0.57805]
[1777824126155,55.84,78662.47,3.0,-0.0028,0.0,0.57805]
[1777824132997,55.84,78663.87,3.0,-0.0028,0.0,0.57747]
[1777824139039,55.84,78662.48,3.0,-0.0028,0.0,0.57805]
[1777824147095,55.84,78660.47,3.0,-0.00281,0.0,0.57889]
[1777824154144,55.84,78661.17,3.0,-0.0028,0.0,0.57795]
[1777824168242,55.84,78661.41,3.0,-0.0028,0.0,0.57785]
[1777824174283,55.84,78660.13,3.0,-0.0028,0.0,0.57839]
[1777824179319,55.84,78658.62,3.0,-0.00281,0.0,0.57902]
[1777824184354,55.84,78660.31,3.0,-0.0028,0.0,0.57831]
[1777824192410,55.84,78658.48,3.0,-0.00281,0.0,0.57908]
[1777824198452,55.84,78662.91,3.0,-0.0028,0.0,0.57722]
[1777824203487,55.84,78664.13,3.0,-0.00279,0.0,0.57671]
[1777824208522,55.84,78663.0,3.0,-0.0028,0.0,0.57719]
[1777824213556,55.84,78674.92,3.0,-0.00277,0.0,0.57158]
[1777824218592,55.84,78675.66,3.0,-0.00276,0.0,0.57127]
[1777824223627,55.84,78675.31,3.0,-0.00277,0.0,0.57141]
[1777824228662,55.84,78674.54,3.0,-0.00277,0.0,0.57173]
[1777824234704,55.84,78674.76,3.0,-0.00277,0.0,0.57164]
[1777824239739,55.84,78675.07,3.0,-0.00277,0.0,0.57151]
[1777824244774,55.84,78686.91,3.0,-0.00274,0.0,0.56662]
[1777824249809,55.84,78684.7,3.0,-0.00274,0.0,0.56753]
[1777824254844,55.84,78678.84,3.0,-0.00276,0.0,0.56995]
[1777824259879,55.84,78680.14,3.0,-0.00275,0.0,0.56941]
[1777824264914,55.84,78678.65,3.0,-0.00276,0.0,0.57003]
[1777824269950,55.84,78677.49,3.0,-0.00276,0.0,0.57051]
[1777824276309,55.84,78677.49,3.0,-0.00276,0.0,0.57051]
[1777824282034,55.84,78679.18,3.0,-0.00275,0.0,0.56917]
[1777824287070,55.84,78679.39,3.0,-0.00275,0.0,0.56909]
[1777824292104,55.84,78682.18,3.0,-0.00275,0.0,0.56793]
[1777824298147,55.84,78680.89,3.0,-0.00275,0.0,0.56847]
[1777824303183,55.84,78680.22,3.0,-0.00275,0.0,0.56874]
[1777824308217,55.84,78680.74,3.0,-0.00275,0.0,0.56853]
[1777824313252,55.84,78672.71,3.0,-0.00277,0.0,0.57186]
[1777824318288,55.84,78672.98,3.0,-0.00277,0.0,0.57174]
[1777824323323,55.84,78678.58,3.0,-0.00276,0.0,0.56942]
[1777824328358,55.84,78679.83,3.0,-0.00275,0.0,0.5689]
[1777824334400,55.84,78677.88,3.0,-0.00275,0.0,0.56908]
[1777824339435,55.84,78678.38,3.0,-0.00275,0.0,0.56887]
[1777824344470,55.84,78676.31,3.0,-0.00276,0.0,0.56972]
[1777824349504,55.84,78672.31,3.0,-0.00277,0.0,0.57138]
[1777824354540,55.84,78665.64,3.0,-0.00278,0.0,0.57416]
[1777824359575,55.84,78665.01,3.0,-0.00278,0.0,0.57442]
[1777824364610,55.84,78663.08,3.0,-0.00279,0.0,0.57523]
[1777824370652,55.84,78658.07,3.0,-0.0028,0.0,0.57732]
[1777824375687,55.84,78655.85,3.0,-0.0028,0.0,0.57825]
[1777824381728,55.84,78656.56,3.0,-0.0028,0.0,0.57796]
[1777824386765,55.84,78652.97,3.0,-0.00281,0.0,0.57946]
[1777824392806,55.84,78650.92,3.0,-0.00281,0.0,0.57968]
[1777824397842,55.84,78648.57,3.0,-0.00282,0.0,0.58067]
[1777824402877,55.84,78649.19,3.0,-0.00282,0.0,0.58041]
[1777824407912,55.84,78650.68,3.0,-0.00281,0.0,0.57978]
[1777824412946,55.84,78648.62,3.0,-0.00282,0.0,0.58065]
[1777824417983,55.84,78649.3,3.0,-0.00282,0.0,0.58036]
[1777824423018,55.84,78648.39,3.0,-0.00282,0.0,0.58074]
[1777824428053,55.84,78648.53,3.0,-0.00282,0.0,0.58069]
[1777824434095,55.84,78650.78,3.0,-0.00281,0.0,0.57974]
[1777824441144,55.84,78648.73,3.0,-0.00282,0.0,0.5806]
[1777824446179,55.84,78645.15,3.0,-0.00283,0.0,0.58211]
[1777824451213,55.84,78644.84,3.0,-0.00282,0.0,0.58159]
[1777824456249,55.84,78638.24,3.0,-0.00284,0.0,0.58438]
[1777824462290,55.84,78630.54,3.0,-0.00286,0.0,0.58765]
[1777824468334,55.84,78630.22,3.0,-0.00286,0.0,0.58779]
[1777824473369,55.84,78627.39,3.0,-0.00286,0.0,0.589]
[1777824478405,55.84,78627.17,3.0,-0.00286,0.0,0.58909]
[1777824483440,55.84,78627.04,3.0,-0.00286,0.0,0.58915]
[1777824490490,55.84,78623.2,3.0,-0.00287,0.0,0.59079]
[1777824495525,55.84,78619.72,3.0,-0.00288,0.0,0.59228]
[1777824496366,55.84,78619.72,3.0,-0.00288,0.0,0.59228]
[1777824496532,55.84,78618.07,3.0,-0.00289,0.0,0.59298]
[1777824501567,55.84,78611.26,3.0,-0.0029,0.0,0.59591]
[1777824507610,55.84,78611.17,3.0,-0.0029,0.0,0.59595]
[1777824509971,55.84,78612.17,3.0,-0.0029,0.0,0.59552]
[1777824515665,55.84,78607.9,3.0,-0.00291,0.0,0.5967]
[1777824520700,55.84,78610.89,3.0,-0.0029,0.0,0.59541]
[1777824525735,55.84,78610.92,3.0,-0.0029,0.0,0.5954]
[1777824530771,55.84,78614.29,3.0,-0.00289,0.0,0.59395]
[1777824535806,55.84,78611.34,3.0,-0.0029,0.0,0.59522]
[1777824540841,55.84,78612.12,3.0,-0.0029,0.0,0.59488]
[1777824545876,55.84,78612.21,3.0,-0.0029,0.0,0.59484]
[1777824550911,55.84,78608.12,3.0,-0.00291,0.0,0.59661]
[1777824555946,55.84,78607.66,3.0,-0.00291,0.0,0.59681]
[1777824561988,55.84,78608.49,3.0,-0.0029,0.0,0.59645]
[1777824567023,55.84,78606.93,3.0,-0.00291,0.0,0.59712]
[1777824572058,55.84,78613.9,3.0,-0.00289,0.0,0.59346]
[1777824577093,55.84,78621.83,3.0,-0.00287,0.0,0.59006]
[1777824582128,55.84,78621.12,3.0,-0.00287,0.0,0.59037]
[1777824587163,55.84,78621.04,3.0,-0.00287,0.0,0.5904]
[1777824592198,55.84,78621.24,3.0,-0.00287,0.0,0.59031]
[1777824597232,55.84,78622.03,3.0,-0.00287,0.0,0.58998]
[1777824602268,55.84,78620.26,3.0,-0.00287,0.0,0.59073]
[1777824607303,55.84,78620.14,3.0,-0.00287,0.0,0.59079]
[1777824612338,55.84,78619.84,3.0,-0.00287,0.0,0.59091]
[1777824618380,55.84,78619.84,3.0,-0.00287,0.0,0.59091]
[1777824623417,55.84,78609.19,3.0,-0.0029,0.0,0.59549]
[1777824628451,55.84,78606.63,3.0,-0.00291,0.0,0.59659]
[1777824633487,55.84,78606.62,3.0,-0.0029,0.0,0.59593]
[1777824638522,55.84,78607.13,3.0,-0.0029,0.0,0.59571]
[1777824643557,55.84,78610.62,3.0,-0.00289,0.0,0.59421]
[1777824648592,55.84,78614.46,3.0,-0.00288,0.0,0.59256]
[1777824653627,55.84,78615.62,3.0,-0.00288,0.0,0.59207]
[1777824658662,55.84,78615.45,3.0,-0.00288,0.0,0.59214]
[1777824663697,55.84,78615.25,3.0,-0.00288,0.0,0.59222]
[1777824674775,55.84,78615.17,3.0,-0.00288,0.0,0.59226]
[1777824679810,55.84,78615.2,3.0,-0.00288,0.0,0.59225]
[1777824685852,55.84,78614.76,3.0,-0.00288,0.0,0.59243]
[1777824690887,55.84,78614.72,3.0,-0.00288,0.0,0.59245]
[1777824696928,55.84,78615.06,3.0,-0.00288,0.0,0.59165]
[1777824701964,55.84,78617.38,3.0,-0.00287,0.0,0.59066]
[1777824706999,55.84,78615.6,3.0,-0.00288,0.0,0.59142]
[1777824713042,55.84,78615.6,3.0,-0.00288,0.0,0.59142]
[1777824718077,55.84,78615.69,3.0,-0.00288,0.0,0.59138]
[1777824726757,55.84,78615.77,3.0,-0.00288,0.0,0.59134]
[1777824732174,55.84,78615.6,3.0,-0.00288,0.0,0.59142]
[1777824738217,55.84,78615.12,3.0,-0.00288,0.0,0.59162]
[1777824743254,55.84,78614.94,3.0,-0.00288,0.0,0.5917]
[1777824751310,55.84,78614.07,3.0,-0.00288,0.0,0.59142]
[1777824756345,55.84,78613.53,3.0,-0.00288,0.0,0.59165]
[1777824764401,55.84,78613.84,3.0,-0.00288,0.0,0.59152]
[1777824770443,55.84,78613.95,3.0,-0.00288,0.0,0.59147]
[1777824775478,55.84,78613.94,3.0,-0.00288,0.0,0.59147]
[1777824781521,55.84,78613.46,3.0,-0.00288,0.0,0.59168]
[1777824786556,55.84,78613.73,3.0,-0.00288,0.0,0.59156]
[1777824791591,55.84,78613.78,3.0,-0.00288,0.0,0.59154]
[1777824798641,55.84,78613.61,3.0,-0.00288,0.0,0.59161]
[1777824811733,55.84,78613.69,3.0,-0.00288,0.0,0.59092]
[1777824816768,55.84,78613.74,3.0,-0.00288,0.0,0.5909]
[1777824822810,55.84,78613.74,3.0,-0.00288,0.0,0.5909]
[1777824829858,55.84,78613.72,3.0,-0.00288,0.0,0.59091]
[1777824835901,55.84,78613.72,3.0,-0.00288,0.0,0.59091]
[1777824840936,55.84,78613.72,3.0,-0.00288,0.0,0.59091]
[1777824849999,55.84,78613.75,3.0,-0.00288,0.0,0.5909]
[1777824861075,55.84,78613.72,3.0,-0.00288,0.0,0.59091]
[1777824867118,55.84,78613.4,3.0,-0.00288,0.0,0.59105]
[1777824872153,55.84,78613.37,3.0,-0.00287,0.0,0.5904]
[1777824877191,55.84,78613.39,3.0,-0.00287,0.0,0.5904]
[1777824883233,55.84,78613.28,3.0,-0.00287,0.0,0.59044]
[1777824886036,55.84,78613.28,3.0,-0.00287,0.0,0.59044]
[1777824886254,55.84,78613.44,3.0,-0.00287,0.0,0.59037]
[1777824891289,55.84,78613.51,3.0,-0.00287,0.0,0.59034]
[1777824896323,55.84,78612.02,3.0,-0.00288,0.0,0.59098]
[1777824901359,55.84,78611.6,3.0,-0.00288,0.0,0.59116]
[1777824907402,55.84,78607.59,3.0,-0.00289,0.0,0.59288]
[1777824913444,55.84,78607.25,3.0,-0.00289,0.0,0.59303]
[1777824920497,55.84,78606.73,3.0,-0.00289,0.0,0.59325]
[1777824925532,55.84,78607.95,3.0,-0.00289,0.0,0.59273]
[1777824930567,55.84,78606.85,3.0,-0.00289,0.0,0.5932]
[1777824935602,55.84,78607.47,3.0,-0.00289,0.0,0.59228]
[1777824940637,55.84,78606.75,3.0,-0.00289,0.0,0.59259]
[1777824945672,55.84,78606.52,3.0,-0.00289,0.0,0.59268]
[1777824951714,55.84,78607.6,3.0,-0.00289,0.0,0.59222]
[1777824959770,55.84,78607.72,3.0,-0.00288,0.0,0.59217]
[1777824968832,55.84,78607.59,3.0,-0.00289,0.0,0.59222]
[1777824973868,55.84,78608.02,3.0,-0.00288,0.0,0.59204]
[1777824979910,55.84,78607.05,3.0,-0.00289,0.0,0.59246]
[1777824986958,55.84,78606.61,3.0,-0.00289,0.0,0.59265]
[1777824991994,55.84,78603.64,3.0,-0.00289,0.0,0.59326]
[1777824997029,55.84,78603.22,3.0,-0.00289,0.0,0.59344]
[1777825005085,55.84,78602.86,3.0,-0.00289,0.0,0.5936]
[1777825010120,55.84,78602.82,3.0,-0.00289,0.0,0.59362]
[1777825016162,55.84,78602.74,3.0,-0.00289,0.0,0.59365]
[1777825021196,55.84,78602.54,3.0,-0.00289,0.0,0.59374]
[1777825026232,55.84,78602.47,3.0,-0.00289,0.0,0.59377]
[1777825033281,55.84,78602.47,3.0,-0.00289,0.0,0.59377]
[1777825038317,55.84,78619.48,3.0,-0.00285,0.0,0.58649]
[1777825043352,55.84,78618.36,3.0,-0.00286,0.0,0.58697]
[1777825050402,55.84,78619.23,3.0,-0.00285,0.0,0.5866]
[1777825055437,55.84,78624.66,3.0,-0.00284,0.0,0.58364]
[1777825060472,55.84,78624.8,3.0,-0.00284,0.0,0.58358]
[1777825066514,55.84,78625.14,3.0,-0.00284,0.0,0.58344]
[1777825071549,55.84,78624.32,3.0,-0.00284,0.0,0.58378]
[1777825076584,55.84,78635.25,3.0,-0.00281,0.0,0.57917]
[1777825081619,55.84,78636.15,3.0,-0.00281,0.0,0.57879]
[1777825086654,55.84,78638.97,3.0,-0.00281,0.0,0.5776]
[1777825091689,55.84,78636.83,3.0,-0.00281,0.0,0.5785]
[1777825096724,55.84,78636.76,3.0,-0.00281,0.0,0.57853]
[1777825101759,55.84,78636.56,3.0,-0.00281,0.0,0.57862]
[1777825106794,55.84,78636.78,3.0,-0.00281,0.0,0.57852]
[1777825111829,55.84,78636.9,3.0,-0.00281,0.0,0.57783]
[1777825117871,55.84,78636.79,3.0,-0.00281,0.0,0.57787]
[1777825122907,55.84,78636.84,3.0,-0.00281,0.0,0.57785]
[1777825125909,55.84,78636.97,3.0,-0.00281,0.0,0.5778]
[1777825125928,55.84,78636.99,3.0,-0.00281,0.0,0.57779]
[1777825130963,55.84,78634.84,3.0,-0.00281,0.0,0.57869]
[1777825142040,55.84,78634.61,3.0,-0.00281,0.0,0.57879]
[1777825147075,55.84,78632.71,3.0,-0.00282,0.0,0.57959]
[1777825152110,55.84,78632.81,3.0,-0.00282,0.0,0.57955]
[1777825157147,55.84,78632.4,3.0,-0.00282,0.0,0.57972]
[1777825169231,55.84,78632.22,3.0,-0.00282,0.0,0.5798]
[1777825174266,55.84,78622.51,3.0,-0.00284,0.0,0.58325]
[1777825179301,55.84,78619.97,3.0,-0.00284,0.0,0.58433]
[1777825186349,55.84,78619.05,3.0,-0.00285,0.0,0.58472]
[1777825191385,55.84,78610.84,3.0,-0.00286,0.0,0.58821]
[1777825196421,55.84,78609.89,3.0,-0.00287,0.0,0.58862]
[1777825201456,55.84,78606.73,3.0,-0.00287,0.0,0.58997]
[1777825206491,55.84,78606.21,3.0,-0.00288,0.0,0.59019]
[1777825213540,55.84,78604.65,3.0,-0.00288,0.0,0.59086]
[1777825218574,55.84,78603.83,3.0,-0.00288,0.0,0.59121]
[1777825223610,55.84,78591.44,3.0,-0.00291,0.0,0.59654]
[1777825228645,55.84,78590.2,3.0,-0.00291,0.0,0.59708]
[1777825233680,55.84,78592.81,3.0,-0.0029,0.0,0.59529]
[1777825238714,55.84,78593.23,3.0,-0.0029,0.0,0.59511]
[1777825243750,55.84,78593.84,3.0,-0.0029,0.0,0.59484]
[1777825248784,55.84,78594.69,3.0,-0.0029,0.0,0.59448]
[1777825253820,55.84,78594.53,3.0,-0.0029,0.0,0.59455]
[1777825258855,55.84,78595.55,3.0,-0.0029,0.0,0.59411]
[1777825266915,55.84,78594.78,3.0,-0.0029,0.0,0.59444]
[1777825271950,55.84,78595.12,3.0,-0.0029,0.0,0.59429]
[1777825276987,55.84,78597.78,3.0,-0.00289,0.0,0.59315]
[1777825282023,55.84,78597.51,3.0,-0.00289,0.0,0.59326]
[1777825289072,55.84,78596.81,3.0,-0.00289,0.0,0.59356]
[1777825294106,55.84,78596.76,3.0,-0.00289,0.0,0.59293]
[1777825300149,55.84,78596.58,3.0,-0.00289,0.0,0.593]
[1777825306191,55.84,78596.51,3.0,-0.00289,0.0,0.59303]
[1777825311226,55.84,78596.35,3.0,-0.00289,0.0,0.5931]
[1777825317268,55.84,78596.35,3.0,-0.00289,0.0,0.5931]
[1777825327109,55.84,78596.35,3.0,-0.00289,0.0,0.5931]
[1777825340429,55.84,78596.28,3.0,-0.00289,0.0,0.59313]
[1777825352512,55.84,78596.64,3.0,-0.00289,0.0,0.59232]
[1777825359562,55.84,78596.48,3.0,-0.00289,0.0,0.59239]
[1777825364597,55.84,78606.39,3.0,-0.00287,0.0,0.58815]
[1777825369632,55.84,78612.82,3.0,-0.00285,0.0,0.58541]
[1777825374667,55.84,78607.84,3.0,-0.00286,0.0,0.58753]
[1777825380709,55.84,78607.29,3.0,-0.00286,0.0,0.58776]
[1777825385744,55.84,78610.83,3.0,-0.00286,0.0,0.58625]
[1777825390779,55.84,78611.8,3.0,-0.00285,0.0,0.58584]
[1777825395815,55.84,78615.49,3.0,-0.00284,0.0,0.58427]
[1777825400850,55.84,78615.58,3.0,-0.00284,0.0,0.58423]
[1777825406892,55.84,78615.7,3.0,-0.00284,0.0,0.58418]
[1777825411927,55.84,78620.01,3.0,-0.00283,0.0,0.58171]
[1777825416962,55.84,78621.0,3.0,-0.00283,0.0,0.58129]
[1777825421998,55.84,78630.39,3.0,-0.00281,0.0,0.57733]
[1777825428041,55.84,78631.09,3.0,-0.00281,0.0,0.57704]
[1777825433076,55.84,78631.16,3.0,-0.00281,0.0,0.57701]
[1777825438111,55.84,78630.63,3.0,-0.00281,0.0,0.57723]
[1777825444153,55.84,78629.44,3.0,-0.00281,0.0,0.57773]
[1777825450195,55.84,78626.98,3.0,-0.00281,0.0,0.57877]
[1777825458251,55.84,78627.08,3.0,-0.00281,0.0,0.57872]
[1777825465300,55.84,78627.98,3.0,-0.00281,0.0,0.57835]
[1777825472349,55.84,78627.97,3.0,-0.00281,0.0,0.5777]
[1777825478390,55.84,78629.15,3.0,-0.00281,0.0,0.57721]
[1777825483426,55.84,78630.06,3.0,-0.0028,0.0,0.57683]
[1777825488462,55.84,78632.8,3.0,-0.0028,0.0,0.57568]
[1777825493496,55.84,78643.15,3.0,-0.00277,0.0,0.57135]
[1777825498532,55.84,78643.32,3.0,-0.00277,0.0,0.57128]
[1777825503567,55.84,78643.13,3.0,-0.00277,0.0,0.57136]
[1777825508604,55.84,78645.3,3.0,-0.00277,0.0,0.57046]
[1777825513639,55.84,78648.41,3.0,-0.00276,0.0,0.56917]
[1777825518674,55.84,78650.3,3.0,-0.00276,0.0,0.56838]
[1777825523709,55.84,78648.64,3.0,-0.00276,0.0,0.56907]
[1777825528745,55.84,78647.32,3.0,-0.00277,0.0,0.56962]
[1777825535794,55.84,78647.63,3.0,-0.00276,0.0,0.56885]
[1777825540832,55.84,78647.97,3.0,-0.00276,0.0,0.56871]
[1777825546874,55.84,78647.85,3.0,-0.00276,0.0,0.56876]
[1777825560972,55.84,78648.15,3.0,-0.00276,0.0,0.56864]
[1777825570035,55.84,78648.05,3.0,-0.00276,0.0,0.56868]
[1777825583126,55.84,78648.79,3.0,-0.00276,0.0,0.56837]
[1777825594203,55.84,78649.89,3.0,-0.00275,0.0,0.56728]
[1777825599238,55.84,78649.1,3.0,-0.00276,0.0,0.56761]
[1777825604273,55.84,78646.4,3.0,-0.00276,0.0,0.56872]
[1777825612329,55.84,78644.8,3.0,-0.00276,0.0,0.56939]
[1777825618371,55.84,78645.42,3.0,-0.00276,0.0,0.56913]
[1777825626415,55.84,78645.28,3.0,-0.00276,0.0,0.56919]
[1777825631463,55.84,78651.72,3.0,-0.00275,0.0,0.56652]
[1777825636498,55.84,78647.42,3.0,-0.00276,0.0,0.5683]
[1777825641533,55.84,78644.82,3.0,-0.00276,0.0,0.56938]
[1777825646568,55.84,78644.59,3.0,-0.00277,0.0,0.56947]
[1777825651602,55.84,78645.78,3.0,-0.00276,0.0,0.56834]
[1777825661672,55.84,78644.91,3.0,-0.00276,0.0,0.5687]
[1777825667715,55.84,78644.99,3.0,-0.00276,0.0,0.56867]
[1777825677785,55.84,78646.04,3.0,-0.00276,0.0,0.56823]
[1777825682820,55.84,78646.38,3.0,-0.00276,0.0,0.56809]
[1777825687855,55.84,78648.58,3.0,-0.00275,0.0,0.56718]
[1777825693897,55.84,78648.04,3.0,-0.00275,0.0,0.56741]
[1777825704974,55.84,78648.01,3.0,-0.00275,0.0,0.56742]
[1777825710010,55.84,78648.15,3.0,-0.00275,0.0,0.56736]
[1777825715045,55.84,78647.47,3.0,-0.00275,0.0,0.567]
[1777825720080,55.84,78647.73,3.0,-0.00275,0.0,0.5669]
[1777825725116,55.84,78648.45,3.0,-0.00275,0.0,0.5666]
[1777825730151,55.84,78649.14,3.0,-0.00275,0.0,0.56631]
[1777825741228,55.84,78649.42,3.0,-0.00275,0.0,0.5662]
[1777825753312,55.84,78649.45,3.0,-0.00275,0.0,0.56619]
[1777825761367,55.84,78649.42,3.0,-0.00275,0.0,0.5662]
[1777825767410,55.84,78650.76,3.0,-0.00275,0.0,0.56564]
[1777825774460,55.84,78651.3,3.0,-0.00274,0.0,0.56479]
[1777825788558,55.84,78649.82,3.0,-0.00274,0.0,0.5654]
[1777825794600,55.84,78649.77,3.0,-0.00274,0.0,0.56542]
[1777825799635,55.84,78649.73,3.0,-0.00274,0.0,0.56543]
[1777825806684,55.84,78649.97,3.0,-0.00274,0.0,0.56533]
[1777825812726,55.84,78649.97,3.0,-0.00274,0.0,0.56533]
[1777825818768,55.84,78650.67,3.0,-0.00274,0.0,0.56505]
[1777825823802,55.84,78650.38,3.0,-0.00274,0.0,0.56516]
[1777825828838,55.84,78669.77,3.0,-0.0027,0.0,0.55722]
[1777825833873,55.84,78674.82,3.0,-0.00269,0.0,0.55453]
[1777825838908,55.84,78676.14,3.0,-0.00268,0.0,0.554]
[1777825843942,55.84,78671.36,3.0,-0.00269,0.0,0.55594]
[1777825848978,55.84,78665.16,3.0,-0.00271,0.0,0.55847]
[1777825854013,55.84,78665.01,3.0,-0.00271,0.0,0.55853]
[1777825859048,55.84,78661.16,3.0,-0.00272,0.0,0.5601]
[1777825864082,55.84,78662.57,3.0,-0.00271,0.0,0.55952]
[1777825869118,55.84,78663.99,3.0,-0.00271,0.0,0.55894]
[1777825877174,55.84,78666.3,3.0,-0.0027,0.0,0.558]
[1777825882209,55.84,78663.77,3.0,-0.00271,0.0,0.55903]
[1777825891271,55.84,78664.35,3.0,-0.00271,0.0,0.55817]
[1777825897313,55.84,78666.75,3.0,-0.0027,0.0,0.55719]
[1777825903356,55.84,78667.41,3.0,-0.0027,0.0,0.55692]
[1777825911412,55.84,78668.49,3.0,-0.0027,0.0,0.55648]
[1777825916446,55.84,78669.7,3.0,-0.00269,0.0,0.55599]
[1777825921481,55.84,78668.39,3.0,-0.0027,0.0,0.55652]
[1777825927524,55.84,78667.72,3.0,-0.0027,0.0,0.55679]
[1777825933566,55.84,78667.7,3.0,-0.0027,0.0,0.5568]
[1777825938601,55.84,78669.49,3.0,-0.00269,0.0,0.55607]
[1777825943636,55.84,78669.98,3.0,-0.00269,0.0,0.55587]
[1777825948671,55.84,78671.38,3.0,-0.00269,0.0,0.5553]
[1777825953706,55.84,78671.16,3.0,-0.00269,0.0,0.55477]
[1777825959749,55.84,78673.28,3.0,-0.00268,0.0,0.55391]
[1777825964784,55.84,78682.12,3.0,-0.00266,0.0,0.55033]
[1777825969819,55.84,78687.39,3.0,-0.00265,0.0,0.54821]
[1777825974854,55.84,78688.52,3.0,-0.00265,0.0,0.54776]
[1777825979889,55.84,78687.46,3.0,-0.00265,0.0,0.54818]
[1777825984923,55.84,78687.67,3.0,-0.00265,0.0,0.5481]
[1777825989959,55.84,78688.16,3.0,-0.00265,0.0,0.5479]
[1777825994994,55.84,78689.93,3.0,-0.00265,0.0,0.54719]
[1777826000029,55.84,78688.6,3.0,-0.00265,0.0,0.54773]
[1777826006071,55.84,78692.17,3.0,-0.00264,0.0,0.54629]
[1777826011106,55.84,78694.26,3.0,-0.00263,0.0,0.54484]
[1777826016141,55.84,78693.59,3.0,-0.00264,0.0,0.54511]
[1777826021176,55.84,78690.84,3.0,-0.00264,0.0,0.54621]
[1777826026210,55.84,78690.47,3.0,-0.00264,0.0,0.54635]
[1777826032253,55.84,78690.64,3.0,-0.00264,0.0,0.54629]
[1777826037287,55.84,78694.39,3.0,-0.00263,0.0,0.54479]
[1777826043330,55.84,78694.57,3.0,-0.00263,0.0,0.54471]
[1777826048364,55.84,78691.66,3.0,-0.00264,0.0,0.54588]
[1777826055414,55.84,78693.71,3.0,-0.00264,0.0,0.54506]
[1777826062463,55.84,78694.83,3.0,-0.00263,0.0,0.54461]
[1777826067498,55.84,78693.86,3.0,-0.00263,0.0,0.545]
[1777826072533,55.84,78693.84,3.0,-0.00263,0.0,0.54439]
[1777826077568,55.84,78711.84,3.0,-0.00259,0.0,0.53724]
[1777826082602,55.84,78713.3,3.0,-0.00259,0.0,0.53666]
[1777826087638,55.84,78713.77,3.0,-0.00259,0.0,0.53648]
[1777826092675,55.84,78715.28,3.0,-0.00259,0.0,0.53588]
[1777826097710,55.84,78722.23,3.0,-0.00257,0.0,0.53315]
[1777826102745,55.84,78731.08,3.0,-0.00255,0.0,0.52969]
[1777826107497,55.84,78755.96,3.0,-0.0025,0.0,0.52007]
[1777826112828,55.84,78771.72,3.0,-0.00247,0.0,0.51406]
[1777826117863,55.84,78761.36,3.0,-0.00249,0.0,0.51801]
[1777826119877,55.84,78740.8,3.0,-0.00253,0.0,0.52592]
[1777826124912,55.84,78739.0,3.0,-0.00254,0.0,0.52661]
[1777826129947,55.84,78739.07,3.0,-0.00254,0.0,0.52659]
[1777826134982,55.84,78737.75,3.0,-0.00254,0.0,0.5265]
[1777826141025,55.84,78731.82,3.0,-0.00255,0.0,0.5288]
[1777826146061,55.84,78729.55,3.0,-0.00255,0.0,0.52968]
[1777826151096,55.84,78729.67,3.0,-0.00255,0.0,0.52964]
[1777826156131,55.84,78731.92,3.0,-0.00255,0.0,0.52876]
[1777826162174,55.84,78734.34,3.0,-0.00254,0.0,0.52782]
[1777826167209,55.84,78731.78,3.0,-0.00255,0.0,0.52881]
[1777826172244,55.84,78731.45,3.0,-0.00255,0.0,0.52894]
[1777826177279,55.84,78731.05,3.0,-0.00255,0.0,0.5291]
[1777826182314,55.84,78730.5,3.0,-0.00255,0.0,0.52931]
[1777826187350,55.84,78735.57,3.0,-0.00254,0.0,0.52734]
[1777826192385,55.84,78734.88,3.0,-0.00254,0.0,0.52701]
[1777826197420,55.84,78731.93,3.0,-0.00254,0.0,0.52815]
[1777826202454,55.84,78733.19,3.0,-0.00254,0.0,0.52766]
[1777826209505,55.84,78733.02,3.0,-0.00254,0.0,0.52773]
[1777826217816,55.84,78729.9,3.0,-0.00255,0.0,0.52894]
[1777826223603,55.84,78729.94,3.0,-0.00255,0.0,0.52893]
[1777826229648,55.84,78730.29,3.0,-0.00255,0.0,0.52879]
[1777826234682,55.84,78730.29,3.0,-0.00255,0.0,0.52879]
[1777826240725,55.84,78730.12,3.0,-0.00255,0.0,0.52886]
[1777826245760,55.84,78729.32,3.0,-0.00255,0.0,0.52917]
[1777826250795,55.84,78729.4,3.0,-0.00255,0.0,0.52914]
[1777826256837,55.84,78732.64,3.0,-0.00254,0.0,0.52727]
[1777826261872,55.84,78732.37,3.0,-0.00254,0.0,0.52738]
[1777826266906,55.84,78730.44,3.0,-0.00254,0.0,0.52813]
[1777826275970,55.84,78729.91,3.0,-0.00255,0.0,0.52833]
[1777826281005,55.84,78726.84,3.0,-0.00255,0.0,0.52953]
[1777826286040,55.84,78726.43,3.0,-0.00255,0.0,0.52969]
[1777826291075,55.84,78726.75,3.0,-0.00255,0.0,0.52956]
[1777826296110,55.84,78726.79,3.0,-0.00255,0.0,0.52955]
[1777826301145,55.84,78726.81,3.0,-0.00255,0.0,0.52954]
[1777826306180,55.84,78729.78,3.0,-0.00255,0.0,0.52838]
[1777826310001,55.84,78725.7,3.0,-0.00256,0.0,0.52997]
[1777826313229,55.84,78704.43,3.0,-0.0026,0.0,0.53771]
[1777826319271,55.84,78702.17,3.0,-0.0026,0.0,0.53861]
[1777826324306,55.84,78703.32,3.0,-0.0026,0.0,0.53815]
[1777826327337,55.84,78701.28,3.0,-0.0026,0.0,0.53896]
[1777826336392,55.84,78700.59,3.0,-0.00261,0.0,0.53923]
[1777826341427,55.84,78704.04,3.0,-0.0026,0.0,0.53787]
[1777826346462,55.84,78709.15,3.0,-0.00259,0.0,0.53585]
[1777826351497,55.84,78710.81,3.0,-0.00258,0.0,0.5352]
[1777826356532,55.84,78718.5,3.0,-0.00257,0.0,0.53218]
[1777826361567,55.84,78721.31,3.0,-0.00256,0.0,0.53108]
[1777826366602,55.84,78727.9,3.0,-0.00255,0.0,0.52851]
[1777826371637,55.84,78731.94,3.0,-0.00254,0.0,0.52633]
[1777826376672,55.84,78731.33,3.0,-0.00254,0.0,0.52657]
[1777826381707,55.84,78722.45,3.0,-0.00256,0.0,0.53003]
[1777826387748,55.84,78722.18,3.0,-0.00256,0.0,0.53013]
[1777826394798,55.84,78723.22,3.0,-0.00255,0.0,0.52973]
[1777826399833,55.84,78722.85,3.0,-0.00256,0.0,0.52987]
[1777826404868,55.84,78722.0,3.0,-0.00256,0.0,0.5302]
[1777826409906,55.84,78716.16,3.0,-0.00257,0.0,0.53249]
[1777826414941,55.84,78713.39,3.0,-0.00258,0.0,0.53357]
[1777826419976,55.84,78711.33,3.0,-0.00258,0.0,0.53438]
[1777826427025,55.84,78711.2,3.0,-0.00258,0.0,0.53443]
[1777826432060,55.84,78711.46,3.0,-0.00258,0.0,0.53372]
[1777826439109,55.84,78711.45,3.0,-0.00258,0.0,0.53372]
[1777826446158,55.84,78711.41,3.0,-0.00258,0.0,0.53374]
[1777826455221,55.84,78710.86,3.0,-0.00258,0.0,0.53396]
[1777826464283,55.84,78710.92,3.0,-0.00258,0.0,0.53393]
[1777826469319,55.84,78714.85,3.0,-0.00257,0.0,0.53239]
[1777826474354,55.84,78712.71,3.0,-0.00257,0.0,0.53323]
[1777826487445,55.84,78713.69,3.0,-0.00257,0.0,0.53284]
[1777826493486,55.84,78713.58,3.0,-0.00257,0.0,0.53228]
[1777826501543,55.84,78713.58,3.0,-0.00257,0.0,0.53228]
[1777826506578,55.84,78713.84,3.0,-0.00257,0.0,0.53218]
[1777826512620,55.84,78713.22,3.0,-0.00257,0.0,0.53242]
[1777826518661,55.84,78713.25,3.0,-0.00257,0.0,0.53241]
[1777826523697,55.84,78715.47,3.0,-0.00257,0.0,0.53154]
[1777826528732,55.84,78726.82,3.0,-0.00254,0.0,0.52711]
[1777826533767,55.84,78727.65,3.0,-0.00254,0.0,0.52679]
[1777826538802,55.84,78727.68,3.0,-0.00254,0.0,0.52678]
[1777826543837,55.84,78726.82,3.0,-0.00254,0.0,0.52711]
[1777826548871,55.84,78722.65,3.0,-0.00255,0.0,0.52873]
[1777826554922,55.84,78721.87,3.0,-0.00255,0.0,0.52843]
[1777826559957,55.84,78722.01,3.0,-0.00255,0.0,0.52838]
[1777826564992,55.84,78721.94,3.0,-0.00255,0.0,0.5284]
[1777826572042,55.84,78722.37,3.0,-0.00255,0.0,0.52824]
[1777826577077,55.84,78716.53,3.0,-0.00256,0.0,0.53051]
[1777826582112,55.84,78716.47,3.0,-0.00256,0.0,0.53054]
[1777826587147,55.84,78714.87,3.0,-0.00256,0.0,0.53116]
[1777826592182,55.84,78721.4,3.0,-0.00255,0.0,0.52861]
[1777826597217,55.84,78721.05,3.0,-0.00255,0.0,0.52875]
[1777826602252,55.84,78722.26,3.0,-0.00255,0.0,0.52828]
[1777826609301,55.84,78716.8,3.0,-0.00256,0.0,0.53041]
[1777826614336,55.84,78716.3,3.0,-0.00256,0.0,0.53]
[1777826619371,55.84,78716.35,3.0,-0.00256,0.0,0.52998]
[1777826624406,55.84,78716.29,3.0,-0.00256,0.0,0.53]
[1777826630447,55.84,78713.54,3.0,-0.00256,0.0,0.53108]
[1777826635483,55.84,78710.29,3.0,-0.00257,0.0,0.53235]
[1777826641525,55.84,78712.87,3.0,-0.00257,0.0,0.53134]
[1777826646559,55.84,78714.0,3.0,-0.00256,0.0,0.5309]
[1777826651595,55.84,78713.79,3.0,-0.00256,0.0,0.53098]
[1777826656630,55.84,78713.77,3.0,-0.00256,0.0,0.53099]
[1777826661665,55.84,78713.72,3.0,-0.00256,0.0,0.53101]
[1777826666700,55.84,78715.79,3.0,-0.00256,0.0,0.5302]
[1777826671735,55.84,78716.07,3.0,-0.00256,0.0,0.52948]
[1777826676770,55.84,78716.2,3.0,-0.00256,0.0,0.52943]
[1777826681805,55.84,78716.4,3.0,-0.00255,0.0,0.52935]
[1777826688854,55.84,78718.7,3.0,-0.00255,0.0,0.52845]
[1777826693889,55.84,78718.73,3.0,-0.00255,0.0,0.52844]
[1777826698924,55.84,78718.56,3.0,-0.00255,0.0,0.52851]
[1777826703959,55.84,78718.28,3.0,-0.00255,0.0,0.52862]
[1777826710007,55.84,78716.21,3.0,-0.00256,0.0,0.52942]
[1777826715038,55.84,78716.21,3.0,-0.00256,0.0,0.52942]
[1777826723093,55.84,78717.13,3.0,-0.00255,0.0,0.52907]
[1777826730143,55.84,78719.28,3.0,-0.00255,0.0,0.52823]
[1777826737192,55.84,78719.38,3.0,-0.00255,0.0,0.52758]
[1777826742227,55.84,78718.24,3.0,-0.00255,0.0,0.52803]
[1777826753304,55.84,78718.41,3.0,-0.00255,0.0,0.52796]
[1777826758339,55.84,78716.13,3.0,-0.00255,0.0,0.52885]
[1777826766395,55.84,78716.35,3.0,-0.00255,0.0,0.52876]
[1777826771429,55.84,78716.23,3.0,-0.00255,0.0,0.52881]
[1777826777471,55.84,78716.17,3.0,-0.00255,0.0,0.52883]
[1777826784521,55.84,78718.64,3.0,-0.00255,0.0,0.52787]
[1777826793584,55.84,78718.43,3.0,-0.00254,0.0,0.52735]
[1777826798618,55.84,78718.12,3.0,-0.00255,0.0,0.52747]
[1777826808689,55.84,78718.12,3.0,-0.00255,0.0,0.52747]
[1777826814241,55.84,78718.05,3.0,-0.00255,0.0,0.52749]
[1777826820773,55.84,78718.28,3.0,-0.00254,0.0,0.5274]
[1777826825808,55.84,78715.84,3.0,-0.00255,0.0,0.52835]
[1777826832858,55.84,78715.77,3.0,-0.00255,0.0,0.52838]
[1777826837893,55.84,78715.83,3.0,-0.00255,0.0,0.52836]
[1777826842928,55.84,78716.08,3.0,-0.00255,0.0,0.52826]
[1777826847963,55.84,78716.1,3.0,-0.00255,0.0,0.52825]
[1777826854127,55.84,78716.29,3.0,-0.00255,0.0,0.52818]
[1777826860047,55.84,78716.31,3.0,-0.00255,0.0,0.52757]
[1777826865082,55.84,78727.86,3.0,-0.00252,0.0,0.52309]
[1777826870117,55.84,78728.43,3.0,-0.00252,0.0,0.52287]
[1777826876159,55.84,78728.36,3.0,-0.00252,0.0,0.5229]
[1777826881194,55.84,78726.99,3.0,-0.00252,0.0,0.52342]
[1777826886229,55.84,78727.34,3.0,-0.00252,0.0,0.52329]
[1777826891264,55.84,78727.8,3.0,-0.00252,0.0,0.52311]
[1777826897309,55.84,78720.82,3.0,-0.00254,0.0,0.52581]
[1777826902344,55.84,78708.11,3.0,-0.00256,0.0,0.53076]
[1777826909393,55.84,78709.65,3.0,-0.00256,0.0,0.53016]
[1777826914428,55.84,78707.54,3.0,-0.00256,0.0,0.53038]
[1777826921477,55.84,78707.79,3.0,-0.00256,0.0,0.53028]
[1777826932554,55.84,78706.92,3.0,-0.00256,0.0,0.53062]
[1777826938596,55.84,78706.92,3.0,-0.00256,0.0,0.53062]
[1777826947660,55.84,78707.45,3.0,-0.00256,0.0,0.53041]
[1777826952694,55.84,78707.0,3.0,-0.00256,0.0,0.53059]
[1777826957730,55.84,78707.19,3.0,-0.00256,0.0,0.53052]
[1777826962765,55.84,78708.09,3.0,-0.00256,0.0,0.53016]
[1777826970821,55.84,78707.27,3.0,-0.00256,0.0,0.53048]
[1777826980891,55.84,78707.27,3.0,-0.00256,0.0,0.52988]
[1777826985926,55.84,78703.29,3.0,-0.00257,0.0,0.53143]
[1777826990960,55.84,78701.09,3.0,-0.00257,0.0,0.53229]
[1777826995996,55.84,78703.77,3.0,-0.00257,0.0,0.53124]
[1777827001034,55.84,78706.14,3.0,-0.00256,0.0,0.53032]
[1777827006067,55.84,78706.38,3.0,-0.00256,0.0,0.53022]
[1777827011102,55.84,78706.49,3.0,-0.00256,0.0,0.53018]
[1777827019158,55.84,78706.62,3.0,-0.00256,0.0,0.53013]
[1777827025200,55.84,78706.69,3.0,-0.00256,0.0,0.5301]
[1777827030235,55.84,78719.17,3.0,-0.00253,0.0,0.52524]
[1777827035270,55.84,78721.23,3.0,-0.00253,0.0,0.52384]
[1777827040305,55.84,78723.72,3.0,-0.00252,0.0,0.52288]
[1777827047354,55.84,78716.73,3.0,-0.00254,0.0,0.52559]
[1777827053397,55.84,78718.19,3.0,-0.00253,0.0,0.52502]
[1777827059440,55.84,78718.19,3.0,-0.00253,0.0,0.52502]
[1777827064475,55.84,78716.01,3.0,-0.00254,0.0,0.52587]
[1777827072531,55.84,78715.37,3.0,-0.00254,0.0,0.52611]
[1777827077573,55.84,78715.3,3.0,-0.00254,0.0,0.52614]
[1777827082609,55.84,78716.9,3.0,-0.00254,0.0,0.52552]
[1777827090665,55.84,78716.86,3.0,-0.00254,0.0,0.52554]
[1777827095699,55.84,78722.98,3.0,-0.00252,0.0,0.52256]
[1777827100735,55.84,78719.07,3.0,-0.00253,0.0,0.52407]
[1777827105770,55.84,78718.64,3.0,-0.00253,0.0,0.52424]
[1777827110806,55.84,78717.88,3.0,-0.00253,0.0,0.52454]
[1777827115840,55.84,78708.13,3.0,-0.00255,0.0,0.52832]
[1777827120875,55.84,78707.16,3.0,-0.00255,0.0,0.5287]
[1777827125910,55.84,78710.13,3.0,-0.00255,0.0,0.52754]
[1777827131952,55.84,78709.53,3.0,-0.00255,0.0,0.52778]
[1777827139000,55.84,78710.12,3.0,-0.00255,0.0,0.52755]
[1777827145044,55.84,78709.01,3.0,-0.00255,0.0,0.52798]
[1777827151086,55.84,78708.75,3.0,-0.00255,0.0,0.52748]
[1777827156120,55.84,78701.4,3.0,-0.00256,0.0,0.53034]
[1777827162163,55.84,78700.32,3.0,-0.00257,0.0,0.53077]
[1777827167197,55.84,78699.47,3.0,-0.00257,0.0,0.5311]
[1777827176302,55.84,78699.4,3.0,-0.00257,0.0,0.53113]
[1777827182303,55.84,78699.29,3.0,-0.00257,0.0,0.53117]
[1777827188345,55.84,78701.58,3.0,-0.00256,0.0,0.53027]
[1777827194386,55.84,78703.24,3.0,-0.00256,0.0,0.52962]
[1777827199422,55.84,78703.1,3.0,-0.00256,0.0,0.52968]
[1777827205464,55.84,78703.03,3.0,-0.00256,0.0,0.52971]
[1777827210498,55.84,78702.5,3.0,-0.00256,0.0,0.52991]
[1777827215534,55.84,78702.02,3.0,-0.00256,0.0,0.52949]
[1777827220569,55.84,78701.57,3.0,-0.00256,0.0,0.52967]
[1777827225604,55.84,78699.17,3.0,-0.00257,0.0,0.53061]
[1777827230639,55.84,78698.76,3.0,-0.00257,0.0,0.53077]
[1777827238695,55.84,78697.74,3.0,-0.00257,0.0,0.53117]
[1777827245744,55.84,78697.37,3.0,-0.00257,0.0,0.53131]
[1777827252792,55.84,78696.74,3.0,-0.00257,0.0,0.53156]
[1777827257828,55.84,78694.29,3.0,-0.00258,0.0,0.53252]
[1777827262863,55.84,78693.49,3.0,-0.00258,0.0,0.53283]
[1777827269913,55.84,78693.53,3.0,-0.00258,0.0,0.53282]
[1777827278975,55.84,78693.16,3.0,-0.00258,0.0,0.53235]
[1777827285020,55.84,78693.81,3.0,-0.00257,0.0,0.5321]
[1777827290054,55.84,78694.21,3.0,-0.00257,0.0,0.53194]
[1777827296095,55.84,78693.89,3.0,-0.00257,0.0,0.53207]
[1777827302138,55.84,78693.85,3.0,-0.00257,0.0,0.53208]
[1777827307173,55.84,78696.1,3.0,-0.00257,0.0,0.5312]
[1777827313214,55.84,78696.06,3.0,-0.00257,0.0,0.53121]
[1777827322278,55.84,78695.95,3.0,-0.00257,0.0,0.53126]
[1777827332348,55.84,78693.67,3.0,-0.00257,0.0,0.53154]
[1777827342681,55.84,78693.67,3.0,-0.00257,0.0,0.53154]
[1777827348460,55.84,78693.56,3.0,-0.00257,0.0,0.53158]
[1777827359536,55.84,78693.14,3.0,-0.00257,0.0,0.53175]
[1777827368599,55.84,78690.73,3.0,-0.00258,0.0,0.53269]
[1777827373635,55.84,78690.63,3.0,-0.00258,0.0,0.53273]
[1777827379677,55.84,78690.77,3.0,-0.00258,0.0,0.53268]
[1777827389749,55.84,78690.77,3.0,-0.00258,0.0,0.53268]
[1777827399817,55.84,78690.77,3.0,-0.00257,0.0,0.53207]
[1777827409887,55.84,78692.3,3.0,-0.00257,0.0,0.53147]
[1777827414922,55.84,78692.23,3.0,-0.00257,0.0,0.53149]
[1777827422076,55.84,78692.23,3.0,-0.00257,0.0,0.53149]
[1777827435062,55.84,78694.44,3.0,-0.00257,0.0,0.53063]
[1777827441198,55.84,78694.44,3.0,-0.00257,0.0,0.53063]
[1777827448154,55.84,78692.19,3.0,-0.00257,0.0,0.53151]
[1777827453192,55.84,78691.23,3.0,-0.00257,0.0,0.53128]
[1777827458227,55.84,78691.44,3.0,-0.00257,0.0,0.53119]
[1777827463263,55.84,78691.58,3.0,-0.00257,0.0,0.53114]
[1777827468298,55.84,78691.48,3.0,-0.00257,0.0,0.53118]
[1777827473332,55.84,78691.51,3.0,-0.00257,0.0,0.53117]
[1777827485418,55.84,78691.44,3.0,-0.00257,0.0,0.53119]
[1777827491459,55.84,78690.64,3.0,-0.00257,0.0,0.53151]
[1777827498509,55.84,78690.36,3.0,-0.00257,0.0,0.53162]
[1777827508579,55.84,78690.36,3.0,-0.00257,0.0,0.53162]
[1777827513614,55.84,78690.32,3.0,-0.00257,0.0,0.53102]
[1777827518649,55.84,78690.29,3.0,-0.00257,0.0,0.53103]
[1777827524691,55.84,78692.68,3.0,-0.00256,0.0,0.5301]
[1777827530733,55.84,78690.13,3.0,-0.00257,0.0,0.5311]
[1777827535767,55.84,78677.33,3.0,-0.0026,0.0,0.53613]
[1777827540803,55.84,78672.72,3.0,-0.00261,0.0,0.53796]
[1777827545844,55.84,78668.18,3.0,-0.00262,0.0,0.53976]
[1777827550880,55.84,78657.51,3.0,-0.00264,0.0,0.54402]
[1777827555914,55.84,78648.29,3.0,-0.00266,0.0,0.54772]
[1777827561957,55.84,78647.71,3.0,-0.00266,0.0,0.54796]
[1777827566992,55.84,78648.17,3.0,-0.00266,0.0,0.54777]
[1777827572027,55.84,78657.12,3.0,-0.00264,0.0,0.54355]
[1777827578069,55.84,78655.69,3.0,-0.00264,0.0,0.54413]
[1777827586125,55.84,78655.74,3.0,-0.00264,0.0,0.54411]
[1777827595187,55.84,78655.72,3.0,-0.00264,0.0,0.54411]
[1777827600223,55.84,78654.93,3.0,-0.00264,0.0,0.54443]
[1777827605257,55.84,78639.32,3.0,-0.00268,0.0,0.55072]
[1777827610293,55.84,78632.24,3.0,-0.00269,0.0,0.55359]
[1777827615328,55.84,78628.05,3.0,-0.0027,0.0,0.5553]
[1777827621370,55.84,78627.28,3.0,-0.0027,0.0,0.55561]
[1777827626407,55.84,78626.79,3.0,-0.00271,0.0,0.55581]
[1777827631442,55.84,78624.83,3.0,-0.00271,0.0,0.55598]
[1777827636477,55.84,78624.79,3.0,-0.00271,0.0,0.55599]
[1777827641512,55.84,78623.39,3.0,-0.00271,0.0,0.55656]
[1777827646547,55.84,78625.83,3.0,-0.0027,0.0,0.55557]
[1777827652597,55.84,78625.99,3.0,-0.0027,0.0,0.5555]
[1777827657633,55.84,78625.64,3.0,-0.00271,0.0,0.55565]
[1777827662668,55.84,78624.57,3.0,-0.00271,0.0,0.55608]
[1777827667703,55.84,78619.16,3.0,-0.00272,0.0,0.5583]
[1777827672738,55.84,78616.87,3.0,-0.00272,0.0,0.55923]
[1777827678780,55.84,78616.4,3.0,-0.00273,0.0,0.55943]
[1777827683815,55.84,78616.13,3.0,-0.00273,0.0,0.55954]
[1777827688850,55.84,78611.1,3.0,-0.00274,0.0,0.56161]
[1777827694892,55.84,78608.49,3.0,-0.00274,0.0,0.56204]
[1777827699927,55.84,78606.39,3.0,-0.00275,0.0,0.56291]
[1777827704962,55.84,78599.63,3.0,-0.00276,0.0,0.56571]
[1777827709997,55.84,78599.21,3.0,-0.00276,0.0,0.56588]
[1777827715032,55.84,78600.69,3.0,-0.00276,0.0,0.56527]
[1777827721074,55.84,78598.76,3.0,-0.00276,0.0,0.56607]
[1777827726111,55.84,78580.0,3.0,-0.00281,0.0,0.5739]
[1777827726602,55.84,78580.0,3.0,-0.00281,0.0,0.5739]
[1777827732153,55.84,78583.49,3.0,-0.0028,0.0,0.57243]
[1777827736185,55.84,78586.34,3.0,-0.00279,0.0,0.57124]
[1777827742222,55.84,78589.37,3.0,-0.00278,0.0,0.56998]
[1777827747258,55.84,78590.28,3.0,-0.00278,0.0,0.5696]
[1777827752293,55.84,78589.46,3.0,-0.00278,0.0,0.56929]
[1777827758335,55.84,78590.42,3.0,-0.00278,0.0,0.56889]
[1777827763370,55.84,78589.47,3.0,-0.00278,0.0,0.56929]
[1777827769411,55.84,78588.47,3.0,-0.00278,0.0,0.56971]
[1777827774447,55.84,78585.26,3.0,-0.00279,0.0,0.57105]
[1777827779481,55.84,78584.27,3.0,-0.00279,0.0,0.57146]
[1777827784520,55.84,78588.61,3.0,-0.00278,0.0,0.56965]
[1777827789554,55.84,78588.57,3.0,-0.00278,0.0,0.56966]
[1777827794590,55.84,78589.69,3.0,-0.00278,0.0,0.5692]
[1777827799626,55.84,78582.12,3.0,-0.0028,0.0,0.57236]
[1777827804660,55.84,78581.63,3.0,-0.0028,0.0,0.57257]
[1777827809695,55.84,78579.02,3.0,-0.00281,0.0,0.57366]
[1777827814730,55.84,78577.8,3.0,-0.0028,0.0,0.57353]
[1777827819764,55.84,78577.99,3.0,-0.0028,0.0,0.57345]
[1777827824800,55.84,78576.57,3.0,-0.00281,0.0,0.57404]
[1777827829835,55.84,78574.98,3.0,-0.00281,0.0,0.57471]
[1777827834870,55.84,78574.82,3.0,-0.00281,0.0,0.57478]
[1777827839905,55.84,78574.3,3.0,-0.00281,0.0,0.575]
[1777827844940,55.84,78574.23,3.0,-0.00281,0.0,0.57503]
[1777827850982,55.84,78574.26,3.0,-0.00281,0.0,0.57501]
[1777827860053,55.84,78573.98,3.0,-0.00281,0.0,0.57513]
[1777827865089,55.84,78573.98,3.0,-0.00281,0.0,0.57513]
[1777827870123,55.84,78578.47,3.0,-0.0028,0.0,0.57324]
[1777827877172,55.84,78580.72,3.0,-0.0028,0.0,0.57165]
[1777827882207,55.84,78583.12,3.0,-0.00279,0.0,0.57065]
[1777827887242,55.84,78583.95,3.0,-0.00279,0.0,0.5703]
[1777827892277,55.84,78583.54,3.0,-0.00279,0.0,0.57047]
[1777827897313,55.84,78583.47,3.0,-0.00279,0.0,0.5705]
[1777827902348,55.84,78583.21,3.0,-0.00279,0.0,0.57061]
[1777827907382,55.84,78578.04,3.0,-0.0028,0.0,0.57278]
[1777827913425,55.84,78581.28,3.0,-0.00279,0.0,0.57142]
[1777827918460,55.84,78576.64,3.0,-0.0028,0.0,0.57336]
[1777827923495,55.84,78576.48,3.0,-0.0028,0.0,0.57343]
[1777827928532,55.84,78589.61,3.0,-0.00277,0.0,0.56794]
[1777827933567,55.84,78593.44,3.0,-0.00276,0.0,0.56571]
[1777827938602,55.84,78594.14,3.0,-0.00276,0.0,0.56542]
[1777827943637,55.84,78605.56,3.0,-0.00274,0.0,0.5607]
[1777827948672,55.84,78610.87,3.0,-0.00272,0.0,0.55852]
[1777827949588,55.84,78610.87,3.0,-0.00272,0.0,0.55852]
[1777827954714,55.84,78624.8,3.0,-0.00269,0.0,0.55283]
[1777827959749,55.84,78619.04,3.0,-0.0027,0.0,0.55518]
[1777827964784,55.84,78618.48,3.0,-0.00271,0.0,0.5554]
[1777827969819,55.84,78628.31,3.0,-0.00268,0.0,0.5514]
[1777827974854,55.84,78626.88,3.0,-0.00269,0.0,0.55198]
[1777827979889,55.84,78629.4,3.0,-0.00268,0.0,0.55096]
[1777827984925,55.84,78628.18,3.0,-0.00268,0.0,0.55146]
[1777827991974,55.84,78629.15,3.0,-0.00268,0.0,0.55043]
[1777827997009,55.84,78628.96,3.0,-0.00268,0.0,0.55051]
[1777828006072,55.84,78628.82,3.0,-0.00268,0.0,0.55057]
[1777828011107,55.84,78627.71,3.0,-0.00268,0.0,0.55102]
[1777828016169,55.84,78627.5,3.0,-0.00268,0.0,0.5511]
[1777828021205,55.84,78626.72,3.0,-0.00268,0.0,0.55142]
[1777828026240,55.84,78627.76,3.0,-0.00268,0.0,0.551]
[1777828031274,55.84,78629.5,3.0,-0.00268,0.0,0.55029]
[1777828040338,55.84,78629.23,3.0,-0.00268,0.0,0.5504]
[1777828045374,55.84,78629.95,3.0,-0.00268,0.0,0.55011]
[1777828050408,55.84,78639.58,3.0,-0.00266,0.0,0.54622]
[1777828059471,55.84,78639.65,3.0,-0.00265,0.0,0.54557]
[1777828064507,55.84,78637.18,3.0,-0.00266,0.0,0.54656]
[1777828070549,55.84,78635.35,3.0,-0.00266,0.0,0.5473]
[1777828076591,55.84,78638.95,3.0,-0.00265,0.0,0.54585]
[1777828081626,55.84,78636.63,3.0,-0.00266,0.0,0.54679]
[1777828088675,55.84,78637.08,3.0,-0.00266,0.0,0.54661]
[1777828097737,55.84,78635.23,3.0,-0.00266,0.0,0.54735]
[1777828103780,55.84,78635.23,3.0,-0.00266,0.0,0.54735]
[1777828113850,55.84,78634.56,3.0,-0.00266,0.0,0.54699]
[1777828120900,55.84,78634.91,3.0,-0.00266,0.0,0.54685]
[1777828128955,55.84,78637.54,3.0,-0.00265,0.0,0.54579]
[1777828133990,55.84,78637.93,3.0,-0.00265,0.0,0.54564]
[1777828139027,55.84,78639.29,3.0,-0.00265,0.0,0.54509]
[1777828144062,55.84,78639.72,3.0,-0.00265,0.0,0.54492]
[1777828151111,55.84,78639.59,3.0,-0.00265,0.0,0.54497]
[1777828159167,55.84,78639.63,3.0,-0.00265,0.0,0.54495]
[1777828164202,55.84,78639.55,3.0,-0.00265,0.0,0.54499]
[1777828170338,55.84,78639.55,3.0,-0.00265,0.0,0.54499]
[1777828176286,55.84,78634.71,3.0,-0.00266,0.0,0.54631]
[1777828181321,55.84,78634.75,3.0,-0.00266,0.0,0.54629]
[1777828186356,55.84,78634.89,3.0,-0.00266,0.0,0.54624]
[1777828191391,55.84,78634.96,3.0,-0.00266,0.0,0.54621]
[1777828196425,55.84,78634.96,3.0,-0.00266,0.0,0.54621]
[1777828202551,55.84,78637.07,3.0,-0.00265,0.0,0.54536]
[1777828208593,55.84,78634.76,3.0,-0.00266,0.0,0.54629]
[1777828213628,55.84,78635.21,3.0,-0.00266,0.0,0.54611]
[1777828219670,55.84,78638.76,3.0,-0.00265,0.0,0.54468]
[1777828224705,55.84,78648.2,3.0,-0.00263,0.0,0.5409]
[1777828229740,55.84,78648.63,3.0,-0.00263,0.0,0.54073]
[1777828234775,55.84,78658.58,3.0,-0.0026,0.0,0.53616]
[1777828240818,55.84,78661.59,3.0,-0.0026,0.0,0.53497]
[1777828245853,55.84,78662.84,3.0,-0.00259,0.0,0.53447]
[1777828251896,55.84,78661.83,3.0,-0.0026,0.0,0.53487]
[1777828256930,55.84,78661.79,3.0,-0.0026,0.0,0.53489]
[1777828261964,55.84,78663.14,3.0,-0.00259,0.0,0.53436]
[1777828267000,55.84,78662.34,3.0,-0.00259,0.0,0.53467]
[1777828272038,55.84,78662.57,3.0,-0.00259,0.0,0.53458]
[1777828277074,55.84,78676.77,3.0,-0.00256,0.0,0.529]
[1777828283117,55.84,78677.83,3.0,-0.00256,0.0,0.52858]
[1777828288152,55.84,78677.87,3.0,-0.00256,0.0,0.52857]
[1777828289092,55.84,78677.87,3.0,-0.00256,0.0,0.52857]
[1777828290167,55.84,78705.02,3.0,-0.0025,0.0,0.51805]
[1777828295245,55.84,78708.94,3.0,-0.00249,0.0,0.51595]
[1777828300938,55.84,78709.79,3.0,-0.00249,0.0,0.51562]
[1777828312321,55.84,78710.34,3.0,-0.00249,0.0,0.51541]
[1777828317356,55.84,78715.87,3.0,-0.00248,0.0,0.5133]
[1777828322391,55.84,78714.71,3.0,-0.00248,0.0,0.51374]
[1777828327426,55.84,78713.55,3.0,-0.00248,0.0,0.51418]
[1777828332461,55.84,78712.91,3.0,-0.00249,0.0,0.51443]
[1777828337496,55.84,78708.35,3.0,-0.00249,0.0,0.51617]
[1777828342530,55.84,78692.61,3.0,-0.00253,0.0,0.52223]
[1777828347566,55.84,78694.29,3.0,-0.00252,0.0,0.52158]
[1777828356629,55.84,78690.78,3.0,-0.00253,0.0,0.52233]
[1777828362670,55.84,78690.15,3.0,-0.00253,0.0,0.52258]
[1777828369720,55.84,78689.54,3.0,-0.00253,0.0,0.52281]
[1777828377778,55.84,78691.97,3.0,-0.00253,0.0,0.52187]
[1777828385836,55.84,78691.88,3.0,-0.00253,0.0,0.52191]
[1777828392885,55.84,78689.65,3.0,-0.00253,0.0,0.52277]
[1777828402955,55.84,78689.72,3.0,-0.00253,0.0,0.52274]
[1777828413025,55.84,78689.75,3.0,-0.00253,0.0,0.52213]
[1777828418061,55.84,78689.46,3.0,-0.00253,0.0,0.52224]
[1777828424103,55.84,78689.71,3.0,-0.00253,0.0,0.52214]
[1777828432159,55.84,78689.75,3.0,-0.00253,0.0,0.52213]
[1777828441222,55.84,78692.1,3.0,-0.00252,0.0,0.52122]
[1777828451291,55.84,78692.34,3.0,-0.00252,0.0,0.52112]
[1777828456327,55.84,78690.12,3.0,-0.00253,0.0,0.52198]
[1777828461362,55.84,78690.65,3.0,-0.00253,0.0,0.52178]
[1777828467404,55.84,78690.39,3.0,-0.00253,0.0,0.52188]
[1777828472439,55.84,78690.64,3.0,-0.00252,0.0,0.52118]
[1777828481502,55.84,78690.26,3.0,-0.00252,0.0,0.52132]
[1777828486537,55.84,78689.57,3.0,-0.00253,0.0,0.52159]
[1777828491572,55.84,78685.69,3.0,-0.00253,0.0,0.52309]
[1777828501642,55.84,78683.64,3.0,-0.00254,0.0,0.52389]
[1777828506677,55.84,78690.72,3.0,-0.00252,0.0,0.52115]
[1777828511712,55.84,78698.52,3.0,-0.00251,0.0,0.51814]
[1777828517755,55.84,78698.52,3.0,-0.00251,0.0,0.51814]
[1777828522789,55.84,78694.28,3.0,-0.00252,0.0,0.51977]
[1777828528831,55.84,78694.15,3.0,-0.00252,0.0,0.51982]
[1777828533867,55.84,78694.08,3.0,-0.00251,0.0,0.51925]
[1777828544944,55.84,78693.95,3.0,-0.00251,0.0,0.5193]
[1777828549979,55.84,78694.37,3.0,-0.00251,0.0,0.51914]
[1777828555016,55.84,78695.57,3.0,-0.00251,0.0,0.51867]
[1777828564080,55.84,78697.2,3.0,-0.00251,0.0,0.51805]
[1777828570122,55.84,78697.98,3.0,-0.0025,0.0,0.51775]
[1777828575159,55.84,78698.11,3.0,-0.0025,0.0,0.5177]
[1777828580193,55.84,78698.03,3.0,-0.0025,0.0,0.51773]
[1777828587243,55.84,78697.92,3.0,-0.0025,0.0,0.51777]
[1777828592278,55.84,78697.87,3.0,-0.0025,0.0,0.51719]
[1777828597312,55.84,78697.52,3.0,-0.0025,0.0,0.51732]
[1777828602348,55.84,78697.0,3.0,-0.0025,0.0,0.51752]
[1777828608390,55.84,78696.66,3.0,-0.0025,0.0,0.51765]
[1777828614432,55.84,78697.09,3.0,-0.0025,0.0,0.51749]
[1777828620474,55.84,78696.91,3.0,-0.0025,0.0,0.51756]
[1777828625509,55.84,78696.91,3.0,-0.0025,0.0,0.51756]
[1777828630543,55.84,78697.05,3.0,-0.0025,0.0,0.5175]
[1777828635579,55.84,78696.91,3.0,-0.0025,0.0,0.51756]
[1777828640614,55.84,78696.59,3.0,-0.0025,0.0,0.51768]
[1777828648670,55.84,78696.84,3.0,-0.0025,0.0,0.51758]
[1777828657733,55.84,78696.76,3.0,-0.0025,0.0,0.51701]
[1777828662768,55.84,78698.7,3.0,-0.0025,0.0,0.51627]
[1777828668810,55.84,78698.4,3.0,-0.0025,0.0,0.51638]
[1777828673845,55.84,78698.38,3.0,-0.0025,0.0,0.51639]
[1777828680894,55.84,78700.56,3.0,-0.00249,0.0,0.51556]
[1777828685929,55.84,78700.56,3.0,-0.00249,0.0,0.51556]
[1777828692977,55.84,78700.6,3.0,-0.00249,0.0,0.51554]
[1777828698013,55.84,78710.08,3.0,-0.00247,0.0,0.51192]
[1777828703048,55.84,78710.16,3.0,-0.00247,0.0,0.51189]
[1777828708084,55.84,78700.8,3.0,-0.00249,0.0,0.51546]
[1777828713119,55.84,78709.97,3.0,-0.00247,0.0,0.51137]
[1777828718154,55.84,78709.56,3.0,-0.00247,0.0,0.51153]
[1777828723189,55.84,78709.94,3.0,-0.00247,0.0,0.51138]
[1777828732251,55.84,78710.05,3.0,-0.00247,0.0,0.51134]
[1777828741314,55.84,78710.18,3.0,-0.00247,0.0,0.51129]
[1777828743589,55.84,78710.01,3.0,-0.00247,0.0,0.51135]
[1777828746162,55.84,78710.01,3.0,-0.00247,0.0,0.51135]
[1777828748270,55.84,78710.01,3.0,-0.00247,0.0,0.51135]
[1777828749137,55.84,78710.01,3.0,-0.00247,0.0,0.51135]
[1777828753525,55.84,78710.01,3.0,-0.00247,0.0,0.51135]
[1777828762465,55.84,78710.04,3.0,-0.00247,0.0,0.51134]
[1777828765104,55.84,78710.08,3.0,-0.00247,0.0,0.51133]
[1777828765111,55.84,78710.01,3.0,-0.00247,0.0,0.51135]
[1777828770520,55.84,78710.08,3.0,-0.00247,0.0,0.51133]
[1777828776109,55.84,78710.08,3.0,-0.00247,0.0,0.51133]
[1777828776210,55.84,78710.08,3.0,-0.00247,0.0,0.51073]
[1777828781598,55.84,78721.39,3.0,-0.00245,0.0,0.50645]
[1777828785833,55.84,78721.64,3.0,-0.00244,0.0,0.50636]
[1777828785935,55.84,78721.9,3.0,-0.00244,0.0,0.50626]
[1777828791668,55.84,78724.19,3.0,-0.00244,0.0,0.5054]
[1777828794475,55.84,78724.19,3.0,-0.00244,0.0,0.5054]
[1777828794519,55.84,78724.19,3.0,-0.00244,0.0,0.5054]
[1777828800731,55.84,78721.94,3.0,-0.00244,0.0,0.50625]
[1777828805766,55.84,78725.46,3.0,-0.00244,0.0,0.50492]
[1777828810801,55.84,78725.48,3.0,-0.00244,0.0,0.50491]
[1777828815835,55.84,78725.41,3.0,-0.00244,0.0,0.50494]
[1777828820871,55.84,78722.23,3.0,-0.00244,0.0,0.50614]
[1777828827920,55.84,78720.85,3.0,-0.00245,0.0,0.50666]
[1777828838997,55.84,78721.03,3.0,-0.00244,0.0,0.506]
[1777828844032,55.84,78707.18,3.0,-0.00247,0.0,0.51124]
[1777828849070,55.84,78708.64,3.0,-0.00247,0.0,0.51068]
[1777828854104,55.84,78716.69,3.0,-0.00245,0.0,0.50763]
[1777828859140,55.84,78719.13,3.0,-0.00245,0.0,0.50671]
[1777828864174,55.84,78718.9,3.0,-0.00245,0.0,0.5068]
[1777828869209,55.84,78721.21,3.0,-0.00244,0.0,0.50593]
[1777828875252,55.84,78722.91,3.0,-0.00244,0.0,0.50529]
[1777828881297,55.84,78722.32,3.0,-0.00244,0.0,0.50551]
[1777828886332,55.84,78722.51,3.0,-0.00244,0.0,0.50544]
[1777828891367,55.84,78723.99,3.0,-0.00243,0.0,0.50429]
[1777828896402,55.84,78715.43,3.0,-0.00245,0.0,0.50752]
[1777828901437,55.84,78707.44,3.0,-0.00247,0.0,0.51054]
[1777828906472,55.84,78707.5,3.0,-0.00247,0.0,0.51052]
[1777828911506,55.84,78706.6,3.0,-0.00247,0.0,0.51086]
[1777828916542,55.84,78706.53,3.0,-0.00247,0.0,0.51089]
[1777828921577,55.84,78706.35,3.0,-0.00247,0.0,0.51096]
[1777828927619,55.84,78706.42,3.0,-0.00247,0.0,0.51093]
[1777828933661,55.84,78708.72,3.0,-0.00247,0.0,0.51006]
[1777828938696,55.84,78706.97,3.0,-0.00247,0.0,0.51072]
[1777828945745,55.84,78719.19,3.0,-0.00244,0.0,0.5061]
[1777828950781,55.84,78721.28,3.0,-0.00244,0.0,0.50531]
[1777828955815,55.84,78722.76,3.0,-0.00243,0.0,0.50417]
[1777828962865,55.84,78727.95,3.0,-0.00242,0.0,0.50222]
[1777828967900,55.84,78730.55,3.0,-0.00242,0.0,0.50125]
[1777828972936,55.84,78739.99,3.0,-0.0024,0.0,0.49773]
[1777828977971,55.84,78734.22,3.0,-0.00241,0.0,0.49988]
[1777828985020,55.84,78732.7,3.0,-0.00241,0.0,0.50044]
[1777828990055,55.84,78732.0,3.0,-0.00242,0.0,0.50071]
[1777828995090,55.84,78730.94,3.0,-0.00242,0.0,0.5011]
[1777829000126,55.84,78734.11,3.0,-0.00241,0.0,0.49992]
[1777829005161,55.84,78737.26,3.0,-0.0024,0.0,0.49875]
[1777829010195,55.84,78746.02,3.0,-0.00239,0.0,0.4955]
[1777829015231,55.84,78746.21,3.0,-0.00238,0.0,0.49485]
[1777829020266,55.84,78750.96,3.0,-0.00237,0.0,0.49309]
[1777829025301,55.84,78756.36,3.0,-0.00236,0.0,0.49111]
[1777829029315,55.84,78762.04,3.0,-0.00235,0.0,0.48903]
[1777829029329,55.84,78762.76,3.0,-0.00235,0.0,0.48877]
[1777829031617,55.84,78762.87,3.0,-0.00235,0.0,0.48872]
[1777829041414,55.84,78750.31,3.0,-0.00238,0.0,0.49333]
[1777829046449,55.84,78759.16,3.0,-0.00236,0.0,0.49008]
[1777829048474,55.84,78758.13,3.0,-0.00236,0.0,0.49046]
[1777829048575,55.84,78755.8,3.0,-0.00236,0.0,0.49131]
[1777829049154,55.84,78755.8,3.0,-0.00236,0.0,0.49131]
[1777829049470,55.84,78755.68,3.0,-0.00236,0.0,0.49136]
[1777829055513,55.84,78756.03,3.0,-0.00236,0.0,0.49123]
[1777829058328,55.84,78756.27,3.0,-0.00236,0.0,0.49114]
[1777829058534,55.84,78756.11,3.0,-0.00236,0.0,0.4912]
[1777829063569,55.84,78763.59,3.0,-0.00235,0.0,0.48846]
[1777829068604,55.84,78764.78,3.0,-0.00235,0.0,0.48803]
[1777829073640,55.84,78763.35,3.0,-0.00235,0.0,0.48797]
[1777829073889,55.84,78763.35,3.0,-0.00235,0.0,0.48797]
[1777829074647,55.84,78764.76,3.0,-0.00234,0.0,0.48746]
[1777829076121,55.84,78764.98,3.0,-0.00234,0.0,0.48738]
[1777829078674,55.84,78765.17,3.0,-0.00234,0.0,0.48731]
[1777829083710,55.84,78765.76,3.0,-0.00234,0.0,0.48709]
[1777829088745,55.84,78762.66,3.0,-0.00235,0.0,0.48823]
[1777829094787,55.84,78761.21,3.0,-0.00235,0.0,0.48876]
[1777829099822,55.84,78758.85,3.0,-0.00236,0.0,0.48962]
[1777829104858,55.84,78761.17,3.0,-0.00235,0.0,0.48877]
[1777829109893,55.84,78761.24,3.0,-0.00235,0.0,0.48874]
[1777829111364,55.84,78761.24,3.0,-0.00235,0.0,0.48874]
[1777829111465,55.84,78761.24,3.0,-0.00235,0.0,0.48874]
[1777829116943,55.84,78761.09,3.0,-0.00235,0.0,0.4888]
[1777829121978,55.84,78761.16,3.0,-0.00235,0.0,0.48877]
[1777829127013,55.84,78759.87,3.0,-0.00235,0.0,0.48924]
[1777829131638,55.84,78764.99,3.0,-0.00234,0.0,0.48738]
[1777829131739,55.84,78765.07,3.0,-0.00234,0.0,0.48677]
[1777829137084,55.84,78765.06,3.0,-0.00234,0.0,0.48678]
[1777829143125,55.84,78766.42,3.0,-0.00234,0.0,0.48628]
[1777829148161,55.84,78766.6,3.0,-0.00234,0.0,0.48621]
[1777829153196,55.84,78775.33,3.0,-0.00232,0.0,0.48305]
[1777829154770,55.84,78775.33,3.0,-0.00232,0.0,0.48305]
[1777829154831,55.84,78775.02,3.0,-0.00232,0.0,0.48316]
[1777829160248,55.84,78778.26,3.0,-0.00232,0.0,0.48199]
[1777829165284,55.84,78770.95,3.0,-0.00233,0.0,0.48463]
[1777829170318,55.84,78763.15,3.0,-0.00234,0.0,0.48747]
[1777829175353,55.84,78764.41,3.0,-0.00234,0.0,0.48701]
[1777829175868,55.84,78764.41,3.0,-0.00234,0.0,0.48701]
[1777829181394,55.84,78765.33,3.0,-0.00234,0.0,0.48668]
[1777829186430,55.84,78768.05,3.0,-0.00234,0.0,0.48569]
[1777829193479,55.84,78769.25,3.0,-0.00233,0.0,0.48468]
[1777829198514,55.84,78772.73,3.0,-0.00232,0.0,0.48342]
[1777829203549,55.84,78772.71,3.0,-0.00232,0.0,0.48342]
[1777829208584,55.84,78772.96,3.0,-0.00232,0.0,0.48333]
[1777829213620,55.84,78772.26,3.0,-0.00232,0.0,0.48359]
[1777829219663,55.84,78769.56,3.0,-0.00233,0.0,0.48457]
[1777829224698,55.84,78754.86,3.0,-0.00236,0.0,0.48992]
[1777829230501,55.84,78754.86,3.0,-0.00236,0.0,0.48992]
[1777829235778,55.84,78739.47,3.0,-0.00239,0.0,0.49559]
[1777829240813,55.84,78740.97,3.0,-0.00239,0.0,0.49504]
[1777829245848,55.84,78741.99,3.0,-0.00238,0.0,0.49466]
[1777829250882,55.84,78751.77,3.0,-0.00236,0.0,0.49106]
[1777829255918,55.84,78751.62,3.0,-0.00236,0.0,0.49053]
[1777829260953,55.84,78752.49,3.0,-0.00236,0.0,0.49021]
[1777829265988,55.84,78752.43,3.0,-0.00236,0.0,0.49024]
[1777829271023,55.84,78752.47,3.0,-0.00236,0.0,0.49022]
[1777829278078,55.84,78752.23,3.0,-0.00236,0.0,0.49031]
[1777829281243,55.84,78752.59,3.0,-0.00236,0.0,0.49018]
[1777829281311,55.84,78752.5,3.0,-0.00236,0.0,0.49021]
[1777829287143,55.84,78751.25,3.0,-0.00236,0.0,0.49067]
[1777829292179,55.84,78750.88,3.0,-0.00236,0.0,0.4908]
[1777829297214,55.84,78741.32,3.0,-0.00238,0.0,0.49432]
[1777829302248,55.84,78738.68,3.0,-0.00239,0.0,0.4953]
[1777829307284,55.84,78736.57,3.0,-0.00239,0.0,0.49608]
[1777829314333,55.84,78731.73,3.0,-0.0024,0.0,0.49729]
[1777829319368,55.84,78730.75,3.0,-0.0024,0.0,0.49766]
[1777829325411,55.84,78731.14,3.0,-0.0024,0.0,0.49751]
[1777829330446,55.84,78731.1,3.0,-0.0024,0.0,0.49753]
[1777829337495,55.84,78730.92,3.0,-0.0024,0.0,0.49759]
[1777829344545,55.84,78729.96,3.0,-0.0024,0.0,0.49795]
[1777829352600,55.84,78727.89,3.0,-0.00241,0.0,0.49872]
[1777829359649,55.84,78727.49,3.0,-0.00241,0.0,0.49887]
[1777829367059,55.84,78727.45,3.0,-0.00241,0.0,0.49888]
[1777829372741,55.84,78727.15,3.0,-0.00241,0.0,0.49841]
[1777829378783,55.84,78727.19,3.0,-0.00241,0.0,0.49839]
[1777829383821,55.84,78725.96,3.0,-0.00241,0.0,0.49885]
[1777829390869,55.84,78725.96,3.0,-0.00241,0.0,0.49885]
[1777829399935,55.84,78725.16,3.0,-0.00241,0.0,0.49915]
[1777829404973,55.84,78725.93,3.0,-0.00241,0.0,0.49886]
[1777829411016,55.84,78725.93,3.0,-0.00241,0.0,0.49886]
[1777829417059,55.84,78725.96,3.0,-0.00241,0.0,0.49885]
[1777829423103,55.84,78725.26,3.0,-0.00241,0.0,0.49911]
[1777829428138,55.84,78723.79,3.0,-0.00241,0.0,0.49966]
[1777829436194,55.84,78723.86,3.0,-0.00241,0.0,0.49905]
[1777829441229,55.84,78722.51,3.0,-0.00241,0.0,0.49955]
[1777829446264,55.84,78725.28,3.0,-0.00241,0.0,0.49852]
[1777829451299,55.84,78737.89,3.0,-0.00238,0.0,0.49384]
[1777829456334,55.84,78736.2,3.0,-0.00238,0.0,0.49447]
[1777829462376,55.84,78734.99,3.0,-0.00239,0.0,0.49492]
[1777829468417,55.84,78735.01,3.0,-0.00239,0.0,0.49491]
[1777829479496,55.84,78735.35,3.0,-0.00239,0.0,0.49478]
[1777829488559,55.84,78735.39,3.0,-0.00239,0.0,0.49477]
[1777829500643,55.84,78735.42,3.0,-0.00238,0.0,0.49417]
[1777829505678,55.84,78735.21,3.0,-0.00238,0.0,0.49425]
[1777829516711,55.84,78732.52,3.0,-0.00239,0.0,0.49525]
[1777829521790,55.84,78732.34,3.0,-0.00239,0.0,0.49531]
[1777829526825,55.84,78732.45,3.0,-0.00239,0.0,0.49527]
[1777829531860,55.84,78734.82,3.0,-0.00238,0.0,0.4944]
[1777829537901,55.84,78735.37,3.0,-0.00238,0.0,0.49419]
[1777829543944,55.84,78735.27,3.0,-0.00238,0.0,0.49423]
[1777829548979,55.84,78734.7,3.0,-0.00238,0.0,0.49444]
[1777829555021,55.84,78734.73,3.0,-0.00238,0.0,0.49385]
[1777829560056,55.84,78734.73,3.0,-0.00238,0.0,0.49385]
[1777829565091,55.84,78737.41,3.0,-0.00238,0.0,0.49286]
[1777829570126,55.84,78738.35,3.0,-0.00237,0.0,0.49251]
[1777829575162,55.84,78737.73,3.0,-0.00238,0.0,0.49274]
[1777829580197,55.84,78738.22,3.0,-0.00238,0.0,0.49256]
[1777829585232,55.84,78742.63,3.0,-0.00237,0.0,0.49094]
[1777829590267,55.84,78755.1,3.0,-0.00234,0.0,0.48638]
[1777829595302,55.84,78755.59,3.0,-0.00234,0.0,0.4862]
[1777829601346,55.84,78754.49,3.0,-0.00234,0.0,0.4866]
[1777829606381,55.84,78756.82,3.0,-0.00234,0.0,0.48575]
[1777829612423,55.84,78757.29,3.0,-0.00233,0.0,0.48501]
[1777829617458,55.84,78754.34,3.0,-0.00234,0.0,0.48608]
[1777829622494,55.84,78753.97,3.0,-0.00234,0.0,0.48621]
[1777829627529,55.84,78755.63,3.0,-0.00234,0.0,0.48561]
[1777829632564,55.84,78754.93,3.0,-0.00234,0.0,0.48586]
[1777829637599,55.84,78755.07,3.0,-0.00234,0.0,0.48581]
[1777829649683,55.84,78755.1,3.0,-0.00234,0.0,0.4858]
[1777829654718,55.84,78755.91,3.0,-0.00234,0.0,0.48551]
[1777829659753,55.84,78755.61,3.0,-0.00234,0.0,0.48562]
[1777829666364,55.84,78755.49,3.0,-0.00234,0.0,0.48566]
[1777829671837,55.84,78755.78,3.0,-0.00233,0.0,0.48498]
[1777829676871,55.84,78756.09,3.0,-0.00233,0.0,0.48487]
[1777829681906,55.84,78756.73,3.0,-0.00233,0.0,0.48463]
[1777829686942,55.84,78757.05,3.0,-0.00233,0.0,0.48452]
[1777829692983,55.84,78757.42,3.0,-0.00233,0.0,0.48438]
[1777829703057,55.84,78757.39,3.0,-0.00233,0.0,0.4844]
[1777829708092,55.84,78757.74,3.0,-0.00233,0.0,0.48427]
[1777829713129,55.84,78757.79,3.0,-0.00233,0.0,0.48425]
[1777829720179,55.84,78757.83,3.0,-0.00233,0.0,0.48424]
[1777829725214,55.84,78758.83,3.0,-0.00233,0.0,0.48387]
[1777829733270,55.84,78758.44,3.0,-0.00233,0.0,0.48344]
[1777829738305,55.84,78758.44,3.0,-0.00233,0.0,0.48344]
[1777829743339,55.84,78771.48,3.0,-0.0023,0.0,0.47874]
[1777829749382,55.84,78771.61,3.0,-0.0023,0.0,0.47869]
[1777829754417,55.84,78782.2,3.0,-0.00228,0.0,0.4749]
[1777829759452,55.84,78783.0,3.0,-0.00228,0.0,0.47461]
[1777829764487,55.84,78783.4,3.0,-0.00228,0.0,0.47447]
[1777829771536,55.84,78783.67,3.0,-0.00228,0.0,0.47437]
[1777829776570,55.84,78775.37,3.0,-0.00229,0.0,0.47734]
[1777829782613,55.84,78775.37,3.0,-0.00229,0.0,0.47734]
[1777829787647,55.84,78773.42,3.0,-0.0023,0.0,0.47804]
[1777829792685,55.84,78771.97,3.0,-0.0023,0.0,0.47799]
[1777829797720,55.84,78772.0,3.0,-0.0023,0.0,0.47798]
[1777829802755,55.84,78772.25,3.0,-0.0023,0.0,0.47789]
[1777829807790,55.84,78778.4,3.0,-0.00229,0.0,0.47569]
[1777829812825,55.84,78779.01,3.0,-0.00228,0.0,0.47547]
[1777829817860,55.84,78778.52,3.0,-0.00229,0.0,0.47565]
[1777829825916,55.84,78778.71,3.0,-0.00228,0.0,0.47558]
[1777829830951,55.84,78778.06,3.0,-0.00229,0.0,0.47581]
[1777829833972,55.84,78798.79,3.0,-0.00225,0.0,0.46845]
[1777829839006,55.84,78798.65,3.0,-0.00225,0.0,0.4685]
[1777829847064,55.84,78798.67,3.0,-0.00225,0.0,0.46849]
[1777829852099,55.84,78798.17,3.0,-0.00224,0.0,0.46811]
[1777829857134,55.84,78798.36,3.0,-0.00224,0.0,0.46804]
[1777829862169,55.84,78797.87,3.0,-0.00225,0.0,0.46822]
[1777829867204,55.84,78797.65,3.0,-0.00225,0.0,0.46829]
[1777829872239,55.84,78789.5,3.0,-0.00226,0.0,0.47117]
[1777829877274,55.84,78788.91,3.0,-0.00226,0.0,0.47138]
[1777829882309,55.84,78785.46,3.0,-0.00227,0.0,0.47261]
[1777829889360,55.84,78785.39,3.0,-0.00227,0.0,0.47263]
[1777829894395,55.84,78784.33,3.0,-0.00227,0.0,0.47301]
[1777829899430,55.84,78785.53,3.0,-0.00227,0.0,0.47258]
[1777829904465,55.84,78786.71,3.0,-0.00227,0.0,0.47216]
[1777829909502,55.84,78786.6,3.0,-0.00227,0.0,0.4722]
[1777829914537,55.84,78786.71,3.0,-0.00226,0.0,0.4716]
[1777829919572,55.84,78788.26,3.0,-0.00226,0.0,0.47105]
[1777829924607,55.84,78794.04,3.0,-0.00225,0.0,0.46901]
[1777829929642,55.84,78794.98,3.0,-0.00225,0.0,0.46868]
[1777829934677,55.84,78797.45,3.0,-0.00224,0.0,0.46781]
[1777829939712,55.84,78798.82,3.0,-0.00224,0.0,0.46732]
[1777829944747,55.84,78808.35,3.0,-0.00222,0.0,0.46398]
[1777829949782,55.84,78810.11,3.0,-0.00222,0.0,0.46337]
[1777829956831,55.84,78810.46,3.0,-0.00222,0.0,0.46324]
[1777829961866,55.84,78803.9,3.0,-0.00223,0.0,0.46554]
[1777829966901,55.84,78802.33,3.0,-0.00223,0.0,0.46609]
[1777829971936,55.84,78790.27,3.0,-0.00225,0.0,0.46978]
[1777829976971,55.84,78786.23,3.0,-0.00226,0.0,0.47121]
[1777829985027,55.84,78779.92,3.0,-0.00227,0.0,0.47345]
[1777829990062,55.84,78777.53,3.0,-0.00228,0.0,0.4743]
[1777829998118,55.84,78777.6,3.0,-0.00228,0.0,0.47428]
[1777830004163,55.84,78778.87,3.0,-0.00228,0.0,0.47382]
[1777830009198,55.84,78778.86,3.0,-0.00228,0.0,0.47383]
[1777830014233,55.84,78786.12,3.0,-0.00226,0.0,0.47125]
[1777830020275,55.84,78782.54,3.0,-0.00227,0.0,0.47252]
[1777830026317,55.84,78782.59,3.0,-0.00227,0.0,0.4725]
[1777830031351,55.84,78789.46,3.0,-0.00225,0.0,0.4695]
[1777830036387,55.84,78788.6,3.0,-0.00226,0.0,0.46981]
[1777830042429,55.84,78788.49,3.0,-0.00226,0.0,0.46985]
[1777830048471,55.84,78788.51,3.0,-0.00226,0.0,0.46984]
[1777830053507,55.84,78789.35,3.0,-0.00225,0.0,0.46954]
[1777830059550,55.84,78789.23,3.0,-0.00225,0.0,0.46959]
[1777830066598,55.84,78789.48,3.0,-0.00225,0.0,0.4695]
[1777830071634,55.84,78789.39,3.0,-0.00225,0.0,0.46953]
[1777830077676,55.84,78789.36,3.0,-0.00225,0.0,0.46954]
[1777830083718,55.84,78787.26,3.0,-0.00226,0.0,0.47028]
[1777830088753,55.84,78790.16,3.0,-0.00225,0.0,0.46926]
[1777830095802,55.84,78790.04,3.0,-0.00225,0.0,0.46874]
[1777830106878,55.84,78789.88,3.0,-0.00225,0.0,0.4688]
[1777830111914,55.84,78789.91,3.0,-0.00225,0.0,0.46878]
[1777830117956,55.84,78789.97,3.0,-0.00225,0.0,0.46876]
[1777830127019,55.84,78789.77,3.0,-0.00225,0.0,0.46883]
[1777830141117,55.84,78789.72,3.0,-0.00225,0.0,0.46885]
[1777830146152,55.84,78788.48,3.0,-0.00225,0.0,0.46929]
[1777830151186,55.84,78788.96,3.0,-0.00225,0.0,0.46856]
[1777830156222,55.84,78789.12,3.0,-0.00225,0.0,0.4685]
[1777830163271,55.84,78788.91,3.0,-0.00225,0.0,0.46858]
[1777830169315,55.84,78783.62,3.0,-0.00226,0.0,0.47045]
[1777830175357,55.84,78783.1,3.0,-0.00226,0.0,0.47063]
[1777830182406,55.84,78783.15,3.0,-0.00226,0.0,0.47061]
[1777830187441,55.84,78782.77,3.0,-0.00226,0.0,0.47075]
[1777830192476,55.84,78781.72,3.0,-0.00226,0.0,0.47112]
[1777830200532,55.84,78780.33,3.0,-0.00227,0.0,0.47161]
[1777830205567,55.84,78780.26,3.0,-0.00227,0.0,0.47164]
[1777830210601,55.84,78780.51,3.0,-0.00227,0.0,0.47155]
[1777830217651,55.84,78780.51,3.0,-0.00226,0.0,0.47099]
[1777830222689,55.84,78780.51,3.0,-0.00226,0.0,0.47099]
[1777830229738,55.84,78780.6,3.0,-0.00226,0.0,0.47096]
[1777830238801,55.84,78780.49,3.0,-0.00226,0.0,0.47099]
[1777830246858,55.84,78787.44,3.0,-0.00225,0.0,0.46854]
[1777830252900,55.84,78792.94,3.0,-0.00224,0.0,0.4666]
[1777830257935,55.84,78792.83,3.0,-0.00224,0.0,0.46664]
[1777830262975,55.84,78793.62,3.0,-0.00224,0.0,0.46636]
[1777830268006,55.84,78793.67,3.0,-0.00224,0.0,0.46634]
[1777830273040,55.84,78793.92,3.0,-0.00223,0.0,0.4657]
[1777830279081,55.84,78795.36,3.0,-0.00223,0.0,0.46519]
[1777830284117,55.84,78798.02,3.0,-0.00223,0.0,0.46426]
[1777830289152,55.84,78797.34,3.0,-0.00223,0.0,0.4645]
[1777830294192,55.84,78797.47,3.0,-0.00223,0.0,0.46445]
[1777830301241,55.84,78796.32,3.0,-0.00223,0.0,0.46485]
[1777830306277,55.84,78795.57,3.0,-0.00223,0.0,0.46512]
[1777830313326,55.84,78795.71,3.0,-0.00223,0.0,0.46507]
[1777830319368,55.84,78795.75,3.0,-0.00223,0.0,0.46505]
[1777830324403,55.84,78795.75,3.0,-0.00223,0.0,0.46505]
[1777830331452,55.84,78794.07,3.0,-0.00223,0.0,0.46509]
[1777830336487,55.84,78793.94,3.0,-0.00223,0.0,0.46513]
[1777830341521,55.84,78781.53,3.0,-0.00226,0.0,0.4695]
[1777830346557,55.84,78779.74,3.0,-0.00226,0.0,0.47014]
[1777830351592,55.84,78780.03,3.0,-0.00226,0.0,0.47003]
[1777830358641,55.84,78779.62,3.0,-0.00226,0.0,0.47018]
[1777830363676,55.84,78775.82,3.0,-0.00227,0.0,0.47152]
[1777830369718,55.84,78769.58,3.0,-0.00228,0.0,0.47374]
[1777830374752,55.84,78769.48,3.0,-0.00228,0.0,0.47378]
[1777830379795,55.84,78785.61,3.0,-0.00225,0.0,0.46806]
[1777830384833,55.84,78782.88,3.0,-0.00225,0.0,0.46902]
[1777830390874,55.84,78782.25,3.0,-0.00225,0.0,0.46925]
[1777830395910,55.84,78780.93,3.0,-0.00225,0.0,0.46915]
[1777830400945,55.84,78781.25,3.0,-0.00225,0.0,0.46904]
[1777830405980,55.84,78781.69,3.0,-0.00225,0.0,0.46888]
[1777830412022,55.84,78781.06,3.0,-0.00225,0.0,0.46911]
[1777830417056,55.84,78782.55,3.0,-0.00225,0.0,0.46858]
[1777830422093,55.84,78783.28,3.0,-0.00225,0.0,0.46832]
[1777830427127,55.84,78783.58,3.0,-0.00225,0.0,0.46822]
[1777830432162,55.84,78784.59,3.0,-0.00225,0.0,0.46786]
[1777830437197,55.84,78784.16,3.0,-0.00225,0.0,0.46801]
[1777830442233,55.84,78784.41,3.0,-0.00225,0.0,0.46792]
[1777830449283,55.84,78784.52,3.0,-0.00225,0.0,0.46789]
[1777830454318,55.84,78783.83,3.0,-0.00225,0.0,0.46757]
[1777830461367,55.84,78784.66,3.0,-0.00224,0.0,0.46728]
[1777830470430,55.84,78784.51,3.0,-0.00224,0.0,0.46733]
[1777830475465,55.84,78783.95,3.0,-0.00225,0.0,0.46753]
[1777830481507,55.84,78784.79,3.0,-0.00224,0.0,0.46723]
[1777830486541,55.84,78784.82,3.0,-0.00224,0.0,0.46722]
[1777830491577,55.84,78777.81,3.0,-0.00226,0.0,0.46969]
[1777830496611,55.84,78767.6,3.0,-0.00228,0.0,0.47332]
[1777830501647,55.84,78763.92,3.0,-0.00228,0.0,0.47463]
[1777830506682,55.84,78759.86,3.0,-0.00229,0.0,0.47608]
[1777830511717,55.84,78755.62,3.0,-0.0023,0.0,0.47704]
[1777830516752,55.84,78755.02,3.0,-0.0023,0.0,0.47725]
[1777830521787,55.84,78754.75,3.0,-0.0023,0.0,0.47735]
[1777830526824,55.84,78754.52,3.0,-0.0023,0.0,0.47743]
[1777830531858,55.84,78753.97,3.0,-0.0023,0.0,0.47763]
[1777830539915,55.84,78751.63,3.0,-0.00231,0.0,0.47847]
[1777830545957,55.84,78750.9,3.0,-0.00231,0.0,0.47873]
[1777830550992,55.84,78750.9,3.0,-0.00231,0.0,0.47873]
[1777830556030,55.84,78769.32,3.0,-0.00227,0.0,0.47214]
[1777830561065,55.84,78770.4,3.0,-0.00227,0.0,0.47176]
[1777830566100,55.84,78770.72,3.0,-0.00227,0.0,0.47164]
[1777830571135,55.84,78769.87,3.0,-0.00227,0.0,0.47138]
[1777830579191,55.84,78770.64,3.0,-0.00227,0.0,0.47111]
[1777830585233,55.84,78772.02,3.0,-0.00226,0.0,0.47062]
[1777830591275,55.84,78771.61,3.0,-0.00226,0.0,0.47077]
[1777830596310,55.84,78771.13,3.0,-0.00226,0.0,0.47094]
[1777830602352,55.84,78770.95,3.0,-0.00227,0.0,0.471]
[1777830612423,55.84,78771.16,3.0,-0.00226,0.0,0.47092]
[1777830617458,55.84,78765.8,3.0,-0.00227,0.0,0.47283]
[1777830622493,55.84,78761.58,3.0,-0.00228,0.0,0.47433]
[1777830627528,55.84,78761.24,3.0,-0.00228,0.0,0.47446]
[1777830632654,55.84,78759.98,3.0,-0.00228,0.0,0.47434]
[1777830637689,55.84,78757.96,3.0,-0.00229,0.0,0.47506]
[1777830642724,55.84,78756.93,3.0,-0.00229,0.0,0.47543]
[1777830648766,55.84,78756.5,3.0,-0.00229,0.0,0.47558]
[1777830653801,55.84,78748.0,3.0,-0.00231,0.0,0.47863]
[1777830658836,55.84,78747.48,3.0,-0.00231,0.0,0.47882]
[1777830664878,55.84,78747.43,3.0,-0.00231,0.0,0.47884]
[1777830669913,55.84,78751.14,3.0,-0.0023,0.0,0.47751]
[1777830674948,55.84,78751.15,3.0,-0.0023,0.0,0.4775]
[1777830679983,55.84,78751.5,3.0,-0.0023,0.0,0.47738]
[1777830687032,55.84,78751.04,3.0,-0.0023,0.0,0.47754]
[1777830694081,55.84,78751.18,3.0,-0.0023,0.0,0.47692]
[1777830704151,55.84,78751.14,3.0,-0.0023,0.0,0.47694]
[1777830714221,55.84,78751.18,3.0,-0.0023,0.0,0.47692]
[1777830721272,55.84,78751.04,3.0,-0.0023,0.0,0.47697]
[1777830726307,55.84,78751.67,3.0,-0.0023,0.0,0.47675]
[1777830731342,55.84,78751.77,3.0,-0.0023,0.0,0.47671]
[1777830742419,55.84,78751.47,3.0,-0.0023,0.0,0.47682]
[1777830747454,55.84,78741.92,3.0,-0.00232,0.0,0.48025]
[1777830753495,55.84,78734.4,3.0,-0.00233,0.0,0.4824]
[1777830760545,55.84,78731.9,3.0,-0.00233,0.0,0.48331]
[1777830765580,55.84,78728.7,3.0,-0.00234,0.0,0.48447]
[1777830770615,55.84,78722.85,3.0,-0.00235,0.0,0.48661]
[1777830776656,55.84,78720.93,3.0,-0.00235,0.0,0.48731]
[1777830781692,55.84,78724.97,3.0,-0.00235,0.0,0.48583]
[1777830786728,55.84,78728.72,3.0,-0.00234,0.0,0.48447]
[1777830791763,55.84,78728.25,3.0,-0.00234,0.0,0.48464]
[1777830796798,55.84,78728.7,3.0,-0.00234,0.0,0.48447]
[1777830803846,55.84,78728.5,3.0,-0.00234,0.0,0.48455]
[1777830810896,55.84,78728.57,3.0,-0.00234,0.0,0.48452]
[1777830815931,55.84,78727.57,3.0,-0.00234,0.0,0.48431]
[1777830821973,55.84,78727.21,3.0,-0.00234,0.0,0.48444]
[1777830827009,55.84,78727.15,3.0,-0.00234,0.0,0.48446]
[1777830839091,55.84,78727.08,3.0,-0.00234,0.0,0.48449]
[1777830851176,55.84,78730.79,3.0,-0.00233,0.0,0.48314]
[1777830856211,55.84,78730.33,3.0,-0.00233,0.0,0.4833]
[1777830861246,55.84,78730.22,3.0,-0.00233,0.0,0.48334]
[1777830866281,55.84,78729.13,3.0,-0.00234,0.0,0.48374]
[1777830871316,55.84,78729.36,3.0,-0.00233,0.0,0.48308]
[1777830879372,55.84,78729.79,3.0,-0.00233,0.0,0.48293]
[1777830887428,55.84,78729.19,3.0,-0.00233,0.0,0.48314]
[1777830892464,55.84,78730.29,3.0,-0.00233,0.0,0.48274]
[1777830899513,55.84,78730.42,3.0,-0.00233,0.0,0.4827]
[1777830906563,55.84,78730.35,3.0,-0.00233,0.0,0.48272]
[1777830915626,55.84,78727.38,3.0,-0.00234,0.0,0.4838]
[1777830920661,55.84,78725.88,3.0,-0.00234,0.0,0.48435]
[1777830925696,55.84,78727.81,3.0,-0.00234,0.0,0.48364]
[1777830930731,55.84,78727.58,3.0,-0.00234,0.0,0.48373]
[1777830938787,55.84,78727.53,3.0,-0.00233,0.0,0.48317]
[1777830946912,55.84,78727.71,3.0,-0.00233,0.0,0.48311]
[1777830952886,55.84,78727.85,3.0,-0.00233,0.0,0.48305]
[1777830957921,55.84,78727.74,3.0,-0.00233,0.0,0.48309]
[1777830971012,55.84,78727.68,3.0,-0.00233,0.0,0.48312]
[1777830977055,55.84,78727.65,3.0,-0.00233,0.0,0.48313]
[1777830982089,55.84,78727.54,3.0,-0.00233,0.0,0.48317]
[1777830987125,55.84,78727.54,3.0,-0.00233,0.0,0.48317]
[1777830999209,55.84,78727.7,3.0,-0.00233,0.0,0.48253]
[1777831004250,55.84,78727.67,3.0,-0.00233,0.0,0.48254]
[1777831011300,55.84,78729.92,3.0,-0.00233,0.0,0.48173]
[1777831019354,55.84,78727.63,3.0,-0.00233,0.0,0.48256]
[1777831031334,55.84,78727.64,3.0,-0.00233,0.0,0.48256]
[1777831037481,55.84,78727.6,3.0,-0.00233,0.0,0.48257]
[1777831043523,55.84,78727.42,3.0,-0.00233,0.0,0.48264]
[1777831048558,55.84,78727.49,3.0,-0.00233,0.0,0.48261]
[1777831058628,55.84,78727.45,3.0,-0.00233,0.0,0.48205]
[1777831063663,55.84,78727.42,3.0,-0.00233,0.0,0.48206]
[1777831072726,55.84,78727.45,3.0,-0.00233,0.0,0.48205]
[1777831083803,55.84,78727.0,3.0,-0.00233,0.0,0.48221]
[1777831088838,55.84,78725.82,3.0,-0.00233,0.0,0.48264]
[1777831093873,55.84,78725.81,3.0,-0.00233,0.0,0.48264]
[1777831099915,55.84,78725.95,3.0,-0.00233,0.0,0.48259]
[1777831106964,55.84,78724.47,3.0,-0.00233,0.0,0.48313]
[1777831113005,55.84,78724.33,3.0,-0.00233,0.0,0.48261]
[1777831118041,55.84,78724.33,3.0,-0.00233,0.0,0.48261]
[1777831124083,55.84,78723.23,3.0,-0.00233,0.0,0.48301]
[1777831132139,55.84,78723.16,3.0,-0.00233,0.0,0.48303]
[1777831141202,55.84,78725.2,3.0,-0.00233,0.0,0.48229]
[1777831146237,55.84,78724.83,3.0,-0.00233,0.0,0.48243]
[1777831151271,55.84,78721.93,3.0,-0.00234,0.0,0.48348]
[1777831157314,55.84,78719.58,3.0,-0.00234,0.0,0.48433]
[1777831162349,55.84,78719.83,3.0,-0.00234,0.0,0.48424]
[1777831167384,55.84,78719.81,3.0,-0.00234,0.0,0.48425]
[1777831173425,55.84,78721.1,3.0,-0.00234,0.0,0.4832]
[1777831178461,55.84,78725.17,3.0,-0.00233,0.0,0.48173]
[1777831183496,55.84,78725.64,3.0,-0.00233,0.0,0.48156]
[1777831188531,55.84,78725.32,3.0,-0.00233,0.0,0.48167]
[1777831197594,55.84,78727.4,3.0,-0.00232,0.0,0.48092]
[1777831202630,55.84,78726.9,3.0,-0.00232,0.0,0.4811]
[1777831207665,55.84,78729.75,3.0,-0.00232,0.0,0.48007]
[1777831212700,55.84,78733.66,3.0,-0.00231,0.0,0.47866]
[1777831217735,55.84,78733.8,3.0,-0.00231,0.0,0.47861]
[1777831223777,55.84,78736.21,3.0,-0.00231,0.0,0.47774]
[1777831228812,55.84,78736.99,3.0,-0.0023,0.0,0.47746]
[1777831233847,55.84,78726.56,3.0,-0.00232,0.0,0.48065]
[1777831238882,55.84,78726.41,3.0,-0.00232,0.0,0.4807]
[1777831244924,55.84,78726.05,3.0,-0.00232,0.0,0.48083]
[1777831249959,55.84,78725.98,3.0,-0.00232,0.0,0.48086]
[1777831254994,55.84,78726.1,3.0,-0.00232,0.0,0.48082]
[1777831262043,55.84,78722.64,3.0,-0.00233,0.0,0.48207]
[1777831267078,55.84,78719.03,3.0,-0.00234,0.0,0.48338]
[1777831274127,55.84,78718.88,3.0,-0.00234,0.0,0.48343]
[1777831280169,55.84,78716.16,3.0,-0.00234,0.0,0.48442]
[1777831285204,55.84,78710.61,3.0,-0.00235,0.0,0.48645]
[1777831290240,55.84,78709.7,3.0,-0.00235,0.0,0.48678]
[1777831295275,55.84,78710.16,3.0,-0.00235,0.0,0.48604]
[1777831301121,55.84,78711.53,3.0,-0.00235,0.0,0.48554]
[1777831306352,55.84,78710.71,3.0,-0.00235,0.0,0.48584]
[1777831311387,55.84,78710.7,3.0,-0.00235,0.0,0.48584]
[1777831318436,55.84,78710.13,3.0,-0.00235,0.0,0.48605]
[1777831327499,55.84,78710.08,3.0,-0.00235,0.0,0.48607]
[1777831332534,55.84,78710.41,3.0,-0.00235,0.0,0.48594]
[1777831337570,55.84,78700.49,3.0,-0.00237,0.0,0.48958]
[1777831342605,55.84,78699.24,3.0,-0.00237,0.0,0.49004]
[1777831348646,55.84,78698.41,3.0,-0.00237,0.0,0.49035]
[1777831353681,55.84,78698.07,3.0,-0.00237,0.0,0.48989]
[1777831363752,55.84,78698.07,3.0,-0.00237,0.0,0.48989]
[1777831370801,55.84,78695.32,3.0,-0.00238,0.0,0.4909]
[1777831378860,55.84,78695.85,3.0,-0.00238,0.0,0.49071]
[1777831383894,55.84,78701.93,3.0,-0.00236,0.0,0.48847]
[1777831388930,55.84,78701.91,3.0,-0.00236,0.0,0.48848]
[1777831393966,55.84,78698.95,3.0,-0.00237,0.0,0.48957]
[1777831399001,55.84,78698.72,3.0,-0.00237,0.0,0.48965]
[1777831404036,55.84,78698.5,3.0,-0.00237,0.0,0.48973]
[1777831409071,55.84,78698.5,3.0,-0.00237,0.0,0.48973]
[1777831414106,55.84,78697.96,3.0,-0.00237,0.0,0.48935]
[1777831419145,55.84,78698.04,3.0,-0.00237,0.0,0.48932]
[1777831424176,55.84,78696.81,3.0,-0.00237,0.0,0.48977]
[1777831434245,55.84,78696.81,3.0,-0.00237,0.0,0.48977]
[1777831440289,55.84,78696.71,3.0,-0.00237,0.0,0.48981]
[1777831447339,55.84,78696.71,3.0,-0.00237,0.0,0.48981]
[1777831455396,55.84,78696.8,3.0,-0.00237,0.0,0.48977]
[1777831460431,55.84,78696.08,3.0,-0.00237,0.0,0.49004]
[1777831465467,55.84,78684.5,3.0,-0.0024,0.0,0.49432]
[1777831470502,55.84,78684.24,3.0,-0.0024,0.0,0.49442]
[1777831476544,55.84,78684.14,3.0,-0.0024,0.0,0.49387]
[1777831481579,55.84,78683.75,3.0,-0.0024,0.0,0.49401]
[1777831491649,55.84,78677.06,3.0,-0.00241,0.0,0.4965]
[1777831496684,55.84,78676.36,3.0,-0.00241,0.0,0.49676]
[1777831501721,55.84,78675.63,3.0,-0.00241,0.0,0.49703]
[1777831507760,55.84,78678.27,3.0,-0.00241,0.0,0.49605]
[1777831513803,55.84,78677.98,3.0,-0.00241,0.0,0.49616]
[1777831521860,55.84,78676.1,3.0,-0.00241,0.0,0.49686]
[1777831528908,55.84,78675.87,3.0,-0.00241,0.0,0.49694]
[1777831533944,55.84,78675.7,3.0,-0.00241,0.0,0.49642]
[1777831538979,55.84,78674.45,3.0,-0.00241,0.0,0.49688]
[1777831545022,55.84,78674.55,3.0,-0.00241,0.0,0.49684]
[1777831550058,55.84,78674.69,3.0,-0.00241,0.0,0.49679]
[1777831555093,55.84,78679.99,3.0,-0.0024,0.0,0.49482]
[1777831560128,55.84,78680.81,3.0,-0.0024,0.0,0.49452]
[1777831565164,55.84,78682.86,3.0,-0.00239,0.0,0.49375]
[1777831570199,55.84,78683.27,3.0,-0.00239,0.0,0.4936]
[1777831575234,55.84,78683.76,3.0,-0.00239,0.0,0.49342]
[1777831580269,55.84,78684.41,3.0,-0.00239,0.0,0.49318]
[1777831585305,55.84,78684.8,3.0,-0.00239,0.0,0.49304]
[1777831590340,55.84,78688.27,3.0,-0.00238,0.0,0.49175]
[1777831595375,55.84,78689.16,3.0,-0.00238,0.0,0.49084]
[1777831600410,55.84,78688.9,3.0,-0.00238,0.0,0.49094]
[1777831605445,55.84,78689.14,3.0,-0.00238,0.0,0.49085]
[1777831610480,55.84,78689.14,3.0,-0.00238,0.0,0.49085]
[1777831622563,55.84,78689.31,3.0,-0.00238,0.0,0.49078]
[1777831627598,55.84,78689.06,3.0,-0.00238,0.0,0.49088]
[1777831636662,55.84,78689.66,3.0,-0.00238,0.0,0.49066]
[1777831641698,55.84,78695.93,3.0,-0.00237,0.0,0.48835]
[1777831647741,55.84,78696.77,3.0,-0.00236,0.0,0.48804]
[1777831652775,55.84,78697.25,3.0,-0.00236,0.0,0.48728]
[1777831657810,55.84,78686.28,3.0,-0.00238,0.0,0.49132]
[1777831663853,55.84,78686.21,3.0,-0.00238,0.0,0.49134]
[1777831668888,55.84,78686.24,3.0,-0.00238,0.0,0.49133]
[1777831675937,55.84,78686.34,3.0,-0.00238,0.0,0.4913]
[1777831680972,55.84,78684.06,3.0,-0.00239,0.0,0.49214]
[1777831688021,55.84,78683.6,3.0,-0.00239,0.0,0.49231]
[1777831693056,55.84,78683.39,3.0,-0.00239,0.0,0.49239]
[1777831700104,55.84,78682.73,3.0,-0.00239,0.0,0.49263]
[1777831705140,55.84,78679.03,3.0,-0.0024,0.0,0.494]
[1777831710175,55.84,78678.06,3.0,-0.0024,0.0,0.49436]
[1777831716217,55.84,78676.94,3.0,-0.0024,0.0,0.49419]
[1777831723266,55.84,78676.86,3.0,-0.0024,0.0,0.49422]
[1777831728301,55.84,78676.82,3.0,-0.0024,0.0,0.49423]
[1777831734343,55.84,78678.04,3.0,-0.0024,0.0,0.49378]
[1777831739378,55.84,78678.81,3.0,-0.00239,0.0,0.4935]
[1777831745420,55.84,78679.35,3.0,-0.00239,0.0,0.4933]
[1777831750455,55.84,78678.86,3.0,-0.00239,0.0,0.49348]
[1777831755490,55.84,78677.63,3.0,-0.0024,0.0,0.49393]
[1777831761497,55.84,78677.7,3.0,-0.0024,0.0,0.49391]
[1777831769587,55.84,78677.51,3.0,-0.0024,0.0,0.49398]
[1777831774623,55.84,78677.77,3.0,-0.00239,0.0,0.4933]
[1777831781673,55.84,78677.67,3.0,-0.00239,0.0,0.49333]
[1777831788722,55.84,78677.63,3.0,-0.00239,0.0,0.49335]
[1777831794764,55.84,78680.69,3.0,-0.00239,0.0,0.49221]
[1777831799798,55.84,78684.24,3.0,-0.00238,0.0,0.4909]
[1777831804833,55.84,78683.83,3.0,-0.00238,0.0,0.49105]
[1777831811883,55.84,78683.98,3.0,-0.00238,0.0,0.491]
[1777831821953,55.84,78683.98,3.0,-0.00238,0.0,0.491]
[1777831834037,55.84,78681.5,3.0,-0.00238,0.0,0.49133]
[1777831839071,55.84,78679.8,3.0,-0.00239,0.0,0.49196]
[1777831845114,55.84,78679.66,3.0,-0.00239,0.0,0.49201]
[1777831854177,55.84,78678.48,3.0,-0.00239,0.0,0.49245]
[1777831860219,55.84,78680.61,3.0,-0.00239,0.0,0.49166]
[1777831866261,55.84,78677.06,3.0,-0.00239,0.0,0.49297]
[1777831871296,55.84,78676.01,3.0,-0.00239,0.0,0.49336]
[1777831879352,55.84,78676.15,3.0,-0.00239,0.0,0.49331]
[1777831885394,55.84,78676.07,3.0,-0.00239,0.0,0.49334]
[1777831898486,55.84,78676.11,3.0,-0.00239,0.0,0.49274]
[1777831905535,55.84,78671.67,3.0,-0.0024,0.0,0.49438]
[1777831910570,55.84,78665.22,3.0,-0.00241,0.0,0.49679]
[1777831920641,55.84,78665.54,3.0,-0.00241,0.0,0.49667]
[1777831925676,55.84,78667.84,3.0,-0.00241,0.0,0.49581]
[1777831930712,55.84,78667.62,3.0,-0.00241,0.0,0.49589]
[1777831935790,55.84,78670.13,3.0,-0.0024,0.0,0.49496]
[1777831940824,55.84,78670.17,3.0,-0.0024,0.0,0.49494]
[1777831950895,55.84,78670.13,3.0,-0.0024,0.0,0.49496]
[1777831956937,55.84,78670.03,3.0,-0.0024,0.0,0.49441]
[1777831961972,55.84,78670.67,3.0,-0.0024,0.0,0.49417]
[1777831967006,55.84,78670.96,3.0,-0.0024,0.0,0.49406]
[1777831972047,55.84,78670.93,3.0,-0.0024,0.0,0.49407]
[1777831977078,55.84,78670.43,3.0,-0.0024,0.0,0.49426]
[1777831982114,55.84,78670.92,3.0,-0.0024,0.0,0.49408]
[1777831987149,55.84,78670.3,3.0,-0.0024,0.0,0.49431]
[1777831992184,55.84,78673.01,3.0,-0.0024,0.0,0.4933]
[1777831997219,55.84,78668.65,3.0,-0.0024,0.0,0.49492]
[1777832003260,55.84,78666.25,3.0,-0.00241,0.0,0.49581]
[1777832008296,55.84,78665.14,3.0,-0.00241,0.0,0.49623]
[1777832013331,55.84,78664.71,3.0,-0.00241,0.0,0.4958]
[1777832018367,55.84,78664.96,3.0,-0.00241,0.0,0.4957]
[1777832025416,55.84,78667.17,3.0,-0.0024,0.0,0.49488]
[1777832030450,55.84,78667.13,3.0,-0.0024,0.0,0.4949]
[1777832039514,55.84,78664.85,3.0,-0.00241,0.0,0.49574]
[1777832050591,55.84,78664.85,3.0,-0.00241,0.0,0.49574]
[1777832055626,55.84,78664.74,3.0,-0.00241,0.0,0.49579]
[1777832060654,55.84,78667.06,3.0,-0.0024,0.0,0.49492]
[1777832068717,55.84,78664.88,3.0,-0.00241,0.0,0.49573]
[1777832074759,55.84,78664.85,3.0,-0.00241,0.0,0.49515]
[1777832081808,55.84,78664.88,3.0,-0.00241,0.0,0.49514]
[1777832093892,55.84,78664.48,3.0,-0.00241,0.0,0.49529]
[1777832098927,55.84,78664.45,3.0,-0.00241,0.0,0.4953]
[1777832104350,55.84,78664.41,3.0,-0.00241,0.0,0.49532]
[1777832106716,55.84,78638.52,3.0,-0.00246,0.0,0.50504]
[1777832112697,55.84,78639.58,3.0,-0.00246,0.0,0.50464]
[1777832120079,55.84,78649.73,3.0,-0.00244,0.0,0.50081]
[1777832125114,55.84,78647.41,3.0,-0.00244,0.0,0.50168]
[1777832130149,55.84,78647.41,3.0,-0.00244,0.0,0.50168]
[1777832136191,55.84,78647.29,3.0,-0.00244,0.0,0.50113]
[1777832141226,55.84,78647.42,3.0,-0.00244,0.0,0.50109]
[1777832146261,55.84,78647.32,3.0,-0.00244,0.0,0.50112]
[1777832151296,55.84,78642.66,3.0,-0.00245,0.0,0.50288]
[1777832156331,55.84,78640.29,3.0,-0.00245,0.0,0.50377]
[1777832161366,55.84,78641.66,3.0,-0.00245,0.0,0.50326]
[1777832166401,55.84,78643.17,3.0,-0.00245,0.0,0.50269]
[1777832172443,55.84,78646.45,3.0,-0.00244,0.0,0.50145]
[1777832178484,55.84,78645.83,3.0,-0.00244,0.0,0.50168]
[1777832184526,55.84,78646.97,3.0,-0.00244,0.0,0.50125]
[1777832190569,55.84,78646.59,3.0,-0.00244,0.0,0.5014]
[1777832195604,55.84,78646.55,3.0,-0.00244,0.0,0.50082]
[1777832200639,55.84,78633.26,3.0,-0.00247,0.0,0.50584]
[1777832205674,55.84,78632.46,3.0,-0.00247,0.0,0.50614]
[1777832210709,55.84,78634.19,3.0,-0.00246,0.0,0.50549]
[1777832215744,55.84,78634.23,3.0,-0.00246,0.0,0.50547]
[1777832224807,55.84,78632.05,3.0,-0.00247,0.0,0.5063]
[1777832230849,55.84,78631.88,3.0,-0.00247,0.0,0.50636]
[1777832236890,55.84,78638.31,3.0,-0.00246,0.0,0.50393]
[1777832243387,55.84,78640.33,3.0,-0.00245,0.0,0.50316]
[1777832249987,55.84,78642.53,3.0,-0.00245,0.0,0.50233]
[1777832257038,55.84,78642.21,3.0,-0.00244,0.0,0.50186]
[1777832266101,55.84,78644.33,3.0,-0.00244,0.0,0.50106]
[1777832271135,55.84,78651.71,3.0,-0.00242,0.0,0.49829]
[1777832281206,55.84,78650.96,3.0,-0.00243,0.0,0.49857]
[1777832289262,55.84,78650.92,3.0,-0.00243,0.0,0.49858]
[1777832295304,55.84,78647.51,3.0,-0.00243,0.0,0.49986]
[1777832303361,55.84,78648.18,3.0,-0.00243,0.0,0.49961]
[1777832308397,55.84,78659.69,3.0,-0.00241,0.0,0.49531]
[1777832316453,55.84,78659.84,3.0,-0.00241,0.0,0.49466]
[1777832321488,55.84,78659.69,3.0,-0.00241,0.0,0.49472]
[1777832326523,55.84,78659.92,3.0,-0.00241,0.0,0.49463]
[1777832332564,55.84,78660.14,3.0,-0.0024,0.0,0.49455]
[1777832337600,55.84,78667.07,3.0,-0.00239,0.0,0.49198]
[1777832342635,55.84,78662.52,3.0,-0.0024,0.0,0.49367]
[1777832356733,55.84,78664.51,3.0,-0.0024,0.0,0.49293]
[1777832369826,55.84,78666.29,3.0,-0.00239,0.0,0.49227]
[1777832374861,55.84,78666.65,3.0,-0.00239,0.0,0.49155]
[1777832379896,55.84,78676.14,3.0,-0.00237,0.0,0.48805]
[1777832384930,55.84,78688.46,3.0,-0.00234,0.0,0.48354]
[1777832389966,55.84,78692.88,3.0,-0.00234,0.0,0.48193]
[1777832395001,55.84,78691.93,3.0,-0.00234,0.0,0.48227]
[1777832401043,55.84,78691.51,3.0,-0.00234,0.0,0.48242]
[1777832409099,55.84,78683.89,3.0,-0.00235,0.0,0.4852]
[1777832414133,55.84,78686.2,3.0,-0.00235,0.0,0.48436]
[1777832420176,55.84,78686.3,3.0,-0.00235,0.0,0.48432]
[1777832425211,55.84,78686.49,3.0,-0.00235,0.0,0.48425]
[1777832435281,55.84,78687.38,3.0,-0.00234,0.0,0.48335]
[1777832441323,55.84,78685.28,3.0,-0.00235,0.0,0.48412]
[1777832446357,55.84,78685.35,3.0,-0.00235,0.0,0.48409]
[1777832451393,55.84,78685.45,3.0,-0.00235,0.0,0.48405]
[1777832456428,55.84,78684.95,3.0,-0.00235,0.0,0.48424]
[1777832461463,55.84,78684.95,3.0,-0.00235,0.0,0.48424]
[1777832472540,55.84,78679.56,3.0,-0.00236,0.0,0.48621]
[1777832477574,55.84,78679.48,3.0,-0.00236,0.0,0.48624]
[1777832482610,55.84,78677.88,3.0,-0.00236,0.0,0.48683]
[1777832488651,55.84,78677.87,3.0,-0.00236,0.0,0.48683]
[1777832493687,55.84,78677.71,3.0,-0.00236,0.0,0.48631]
[1777832498757,55.84,78677.71,3.0,-0.00236,0.0,0.48631]
[1777832504800,55.84,78677.4,3.0,-0.00236,0.0,0.48642]
[1777832511849,55.84,78676.95,3.0,-0.00236,0.0,0.48658]
[1777832516883,55.84,78678.86,3.0,-0.00236,0.0,0.48588]
[1777832522926,55.84,78678.49,3.0,-0.00236,0.0,0.48602]
[1777832527960,55.84,78676.28,3.0,-0.00236,0.0,0.48683]
[1777832532996,55.84,78677.31,3.0,-0.00236,0.0,0.48645]
[1777832538031,55.84,78678.63,3.0,-0.00236,0.0,0.48597]
[1777832543065,55.84,78678.7,3.0,-0.00236,0.0,0.48594]
[1777832550115,55.84,78678.82,3.0,-0.00236,0.0,0.4859]
[1777832558171,55.84,78678.16,3.0,-0.00236,0.0,0.48556]
[1777832570256,55.84,78678.83,3.0,-0.00236,0.0,0.48531]
[1777832576298,55.84,78677.91,3.0,-0.00236,0.0,0.48565]
[1777832581334,55.84,78680.84,3.0,-0.00235,0.0,0.48458]
[1777832586369,55.84,78685.31,3.0,-0.00234,0.0,0.48295]
[1777832591405,55.84,78685.34,3.0,-0.00234,0.0,0.48294]
[1777832596440,55.84,78685.6,3.0,-0.00234,0.0,0.48284]
[1777832601475,55.84,78688.14,3.0,-0.00234,0.0,0.48192]
[1777832608524,55.84,78686.47,3.0,-0.00234,0.0,0.48252]
[1777832613560,55.84,78686.65,3.0,-0.00234,0.0,0.48188]
[1777832620609,55.84,78688.41,3.0,-0.00233,0.0,0.48124]
[1777832625644,55.84,78689.18,3.0,-0.00233,0.0,0.48096]
[1777832630678,55.84,78691.47,3.0,-0.00233,0.0,0.48013]
[1777832636721,55.84,78691.04,3.0,-0.00233,0.0,0.48029]
[1777832641757,55.84,78689.37,3.0,-0.00233,0.0,0.48089]
[1777832646791,55.84,78688.62,3.0,-0.00233,0.0,0.48116]
[1777832658664,55.84,78689.03,3.0,-0.00233,0.0,0.48102]
[1777832670962,55.84,78688.89,3.0,-0.00233,0.0,0.48107]
[1777832680090,55.84,78689.86,3.0,-0.00233,0.0,0.48014]
[1777832685125,55.84,78690.35,3.0,-0.00233,0.0,0.47996]
[1777832693181,55.84,78690.35,3.0,-0.00233,0.0,0.47996]
[1777832698216,55.84,78690.12,3.0,-0.00233,0.0,0.48004]
[1777832703251,55.84,78694.63,3.0,-0.00232,0.0,0.47841]
[1777832708286,55.84,78694.34,3.0,-0.00232,0.0,0.47851]
[1777832713321,55.84,78696.86,3.0,-0.00231,0.0,0.4776]
[1777832719363,55.84,78697.34,3.0,-0.00231,0.0,0.47743]
[1777832725856,55.84,78697.15,3.0,-0.00231,0.0,0.4775]
[1777832732455,55.84,78697.1,3.0,-0.00231,0.0,0.47694]
[1777832743532,55.84,78697.4,3.0,-0.00231,0.0,0.47684]
[1777832749573,55.84,78695.15,3.0,-0.00232,0.0,0.47765]
[1777832758637,55.84,78694.76,3.0,-0.00232,0.0,0.47779]
[1777832763672,55.84,78695.19,3.0,-0.00232,0.0,0.47763]
[1777832768710,55.84,78700.19,3.0,-0.00231,0.0,0.47583]
[1777832773745,55.84,78704.38,3.0,-0.0023,0.0,0.47433]
[1777832779787,55.84,78704.96,3.0,-0.0023,0.0,0.47412]
[1777832785829,55.84,78704.37,3.0,-0.0023,0.0,0.47433]
[1777832790864,55.84,78704.59,3.0,-0.0023,0.0,0.47425]
[1777832795900,55.84,78705.6,3.0,-0.00229,0.0,0.47332]
[1777832800933,55.84,78710.01,3.0,-0.00228,0.0,0.47174]
[1777832806976,55.84,78711.73,3.0,-0.00228,0.0,0.47113]
[1777832812011,55.84,78714.08,3.0,-0.00228,0.0,0.47029]
[1777832819060,55.84,78713.48,3.0,-0.00228,0.0,0.4705]
[1777832828124,55.84,78713.91,3.0,-0.00228,0.0,0.47035]
[1777832834166,55.84,78714.88,3.0,-0.00227,0.0,0.47]
[1777832839201,55.84,78730.62,3.0,-0.00224,0.0,0.46443]
[1777832844236,55.84,78734.01,3.0,-0.00224,0.0,0.46324]
[1777832850277,55.84,78731.49,3.0,-0.00224,0.0,0.46412]
[1777832855313,55.84,78731.49,3.0,-0.00224,0.0,0.46356]
[1777832860348,55.84,78731.42,3.0,-0.00224,0.0,0.46359]
[1777832865383,55.84,78731.07,3.0,-0.00224,0.0,0.46371]
[1777832870418,55.84,78729.94,3.0,-0.00224,0.0,0.46411]
[1777832875453,55.84,78730.04,3.0,-0.00224,0.0,0.46407]
[1777832881495,55.84,78730.04,3.0,-0.00224,0.0,0.46407]
[1777832887537,55.84,78730.38,3.0,-0.00224,0.0,0.46395]
[1777832893579,55.84,78730.34,3.0,-0.00224,0.0,0.46397]
[1777832898615,55.84,78731.6,3.0,-0.00224,0.0,0.46352]
[1777832903649,55.84,78732.68,3.0,-0.00224,0.0,0.46314]
[1777832908685,55.84,78736.66,3.0,-0.00223,0.0,0.46175]
[1777832913720,55.84,78744.97,3.0,-0.00221,0.0,0.45829]
[1777832918755,55.84,78745.04,3.0,-0.00221,0.0,0.45826]
[1777832923791,55.84,78746.06,3.0,-0.00221,0.0,0.45791]
[1777832928827,55.84,78747.31,3.0,-0.00221,0.0,0.45747]
[1777832933862,55.84,78745.77,3.0,-0.00221,0.0,0.45801]
[1777832938897,55.84,78744.7,3.0,-0.00221,0.0,0.45838]
[1777832943933,55.84,78736.37,3.0,-0.00223,0.0,0.46129]
[1777832955010,55.84,78736.3,3.0,-0.00223,0.0,0.46131]
[1777832960045,55.84,78728.26,3.0,-0.00224,0.0,0.46414]
[1777832967093,55.84,78727.73,3.0,-0.00224,0.0,0.46432]
[1777832977164,55.84,78727.87,3.0,-0.00224,0.0,0.46371]
[1777832987234,55.84,78728.01,3.0,-0.00224,0.0,0.46366]
[1777833001332,55.84,78730.08,3.0,-0.00224,0.0,0.46293]
[1777833006367,55.84,78730.83,3.0,-0.00224,0.0,0.46267]
[1777833014423,55.84,78728.48,3.0,-0.00224,0.0,0.4635]
[1777833028523,55.84,78728.94,3.0,-0.00224,0.0,0.46334]
[1777833035573,55.84,78728.62,3.0,-0.00224,0.0,0.46289]
[1777833041426,55.84,78728.62,3.0,-0.00224,0.0,0.46289]
[1777833051687,55.84,78728.55,3.0,-0.00224,0.0,0.46291]
[1777833056726,55.84,78724.69,3.0,-0.00224,0.0,0.46427]
[1777833061760,55.84,78724.47,3.0,-0.00224,0.0,0.46435]
[1777833066797,55.84,78724.22,3.0,-0.00225,0.0,0.46443]
[1777833071832,55.84,78724.21,3.0,-0.00225,0.0,0.46444]
[1777833078882,55.84,78723.99,3.0,-0.00225,0.0,0.46452]
[1777833084924,55.84,78716.14,3.0,-0.00226,0.0,0.46729]
[1777833090966,55.84,78718.86,3.0,-0.00226,0.0,0.46633]
[1777833096002,55.84,78716.61,3.0,-0.00226,0.0,0.46656]
[1777833103051,55.84,78716.3,3.0,-0.00226,0.0,0.46667]
[1777833108086,55.84,78715.96,3.0,-0.00226,0.0,0.46679]
[1777833114128,55.84,78715.6,3.0,-0.00226,0.0,0.46692]
[1777833119163,55.84,78715.1,3.0,-0.00226,0.0,0.46709]
[1777833128227,55.84,78713.77,3.0,-0.00226,0.0,0.46756]
[1777833133262,55.84,78712.42,3.0,-0.00227,0.0,0.46804]
[1777833138297,55.84,78712.38,3.0,-0.00227,0.0,0.46806]
[1777833143332,55.84,78714.76,3.0,-0.00226,0.0,0.46721]
[1777833149378,55.84,78712.5,3.0,-0.00227,0.0,0.46801]
[1777833154413,55.84,78712.96,3.0,-0.00226,0.0,0.46729]
[1777833159448,55.84,78711.95,3.0,-0.00226,0.0,0.46764]
[1777833164483,55.84,78711.49,3.0,-0.00226,0.0,0.46781]
[1777833171532,55.84,78709.12,3.0,-0.00227,0.0,0.46865]
[1777833176567,55.84,78708.98,3.0,-0.00227,0.0,0.4687]
[1777833185629,55.84,78711.3,3.0,-0.00226,0.0,0.46787]
[1777833191671,55.84,78711.23,3.0,-0.00226,0.0,0.4679]
[1777833196712,55.84,78711.26,3.0,-0.00226,0.0,0.46789]
[1777833202754,55.84,78711.34,3.0,-0.00226,0.0,0.46786]
[1777833209802,55.84,78711.3,3.0,-0.00226,0.0,0.46787]
[1777833214838,55.84,78711.3,3.0,-0.00226,0.0,0.46731]
[1777833220879,55.84,78711.37,3.0,-0.00226,0.0,0.46728]
[1777833227929,55.84,78705.69,3.0,-0.00227,0.0,0.4693]
[1777833232964,55.84,78704.44,3.0,-0.00228,0.0,0.46975]
[1777833239006,55.84,78699.16,3.0,-0.00229,0.0,0.47163]
[1777833249077,55.84,78699.16,3.0,-0.00229,0.0,0.47163]
[1777833254784,55.84,78699.16,3.0,-0.00229,0.0,0.47163]
[1777833267203,55.84,78699.12,3.0,-0.00229,0.0,0.47164]
[1777833272237,55.84,78691.94,3.0,-0.0023,0.0,0.47364]
[1777833277273,55.84,78690.05,3.0,-0.0023,0.0,0.47432]
[1777833283315,55.84,78689.68,3.0,-0.0023,0.0,0.47445]
[1777833288349,55.84,78692.0,3.0,-0.0023,0.0,0.47362]
[1777833298420,55.84,78692.0,3.0,-0.0023,0.0,0.47362]
[1777833303455,55.84,78689.71,3.0,-0.0023,0.0,0.47444]
[1777833308490,55.84,78691.87,3.0,-0.0023,0.0,0.47367]
[1777833314532,55.84,78692.16,3.0,-0.0023,0.0,0.47356]
[1777833320574,55.84,78692.03,3.0,-0.0023,0.0,0.47361]
[1777833325609,55.84,78686.74,3.0,-0.00231,0.0,0.47551]
[1777833330644,55.84,78685.69,3.0,-0.00231,0.0,0.47589]
[1777833339707,55.84,78687.87,3.0,-0.0023,0.0,0.47453]
[1777833344743,55.84,78686.25,3.0,-0.00231,0.0,0.47512]
[1777833351792,55.84,78683.83,3.0,-0.00231,0.0,0.47599]
[1777833356827,55.84,78684.43,3.0,-0.00231,0.0,0.47577]
[1777833364883,55.84,78684.54,3.0,-0.00231,0.0,0.47573]
[1777833369919,55.84,78686.78,3.0,-0.0023,0.0,0.47492]
[1777833376967,55.84,78686.87,3.0,-0.0023,0.0,0.47489]
[1777833382003,55.84,78684.48,3.0,-0.00231,0.0,0.47575]
[1777833387038,55.84,78684.44,3.0,-0.00231,0.0,0.47577]
[1777833392073,55.84,78684.44,3.0,-0.00231,0.0,0.47519]
[1777833397107,55.84,78683.9,3.0,-0.00231,0.0,0.47539]
[1777833403938,55.84,78683.64,3.0,-0.00231,0.0,0.47548]
[1777833409192,55.84,78683.7,3.0,-0.00231,0.0,0.47546]
[1777833418255,55.84,78684.27,3.0,-0.00231,0.0,0.47525]
[1777833423290,55.84,78684.38,3.0,-0.00231,0.0,0.47521]
[1777833428325,55.84,78684.02,3.0,-0.00231,0.0,0.47534]
[1777833433371,55.84,78684.1,3.0,-0.00231,0.0,0.47532]
[1777833443441,55.84,78684.09,3.0,-0.00231,0.0,0.47532]
[1777833452504,55.84,78684.2,3.0,-0.0023,0.0,0.47471]
[1777833457539,55.84,78686.38,3.0,-0.0023,0.0,0.47392]
[1777833465594,55.84,78686.41,3.0,-0.0023,0.0,0.47391]
[1777833470630,55.84,78686.94,3.0,-0.0023,0.0,0.47372]
[1777833476672,55.84,78687.0,3.0,-0.0023,0.0,0.4737]
[1777833481706,55.84,78687.13,3.0,-0.0023,0.0,0.47365]
[1777833490770,55.84,78684.51,3.0,-0.0023,0.0,0.47459]
[1777833496812,55.84,78684.53,3.0,-0.0023,0.0,0.47459]
[1777833503862,55.84,78684.53,3.0,-0.0023,0.0,0.47459]
[1777833508897,55.84,78684.5,3.0,-0.0023,0.0,0.4746]
[1777833516953,55.84,78684.32,3.0,-0.0023,0.0,0.47409]
[1777833522995,55.84,78684.5,3.0,-0.0023,0.0,0.47402]
[1777833528030,55.84,78686.8,3.0,-0.0023,0.0,0.4732]
[1777833537093,55.84,78686.91,3.0,-0.0023,0.0,0.47316]
[1777833550184,55.84,78686.87,3.0,-0.0023,0.0,0.47317]
[1777833555219,55.84,78689.03,3.0,-0.00229,0.0,0.4724]
[1777833561265,55.84,78690.23,3.0,-0.00229,0.0,0.47197]
[1777833572345,55.84,78690.03,3.0,-0.00229,0.0,0.47147]
[1777833578384,55.84,78688.42,3.0,-0.00229,0.0,0.47205]
[1777833585433,55.84,78690.1,3.0,-0.00229,0.0,0.47145]
[1777833590472,55.84,78696.81,3.0,-0.00227,0.0,0.46905]
[1777833595507,55.84,78695.24,3.0,-0.00228,0.0,0.46961]
[1777833600542,55.84,78676.96,3.0,-0.00231,0.0,0.47617]
[1777833605577,55.84,78673.52,3.0,-0.00232,0.0,0.47741]
[1777833610612,55.84,78673.74,3.0,-0.00232,0.0,0.47733]
[1777833615647,55.84,78673.7,3.0,-0.00232,0.0,0.47734]
[1777833629746,55.84,78674.4,3.0,-0.00232,0.0,0.47709]
[1777833634782,55.84,78674.37,3.0,-0.00232,0.0,0.47652]
[1777833639817,55.84,78674.66,3.0,-0.00231,0.0,0.47642]
[1777833644852,55.84,78674.45,3.0,-0.00231,0.0,0.4765]
[1777833658950,55.84,78674.53,3.0,-0.00231,0.0,0.47647]
[1777833664992,55.84,78676.57,3.0,-0.00231,0.0,0.47573]
[1777833670027,55.84,78675.96,3.0,-0.00231,0.0,0.47595]
[1777833675063,55.84,78676.0,3.0,-0.00231,0.0,0.47594]
[1777833680097,55.84,78675.96,3.0,-0.00231,0.0,0.47595]
[1777833693188,55.84,78676.1,3.0,-0.00231,0.0,0.47533]
[1777833700237,55.84,78674.27,3.0,-0.00231,0.0,0.47599]
[1777833705271,55.84,78674.36,3.0,-0.00231,0.0,0.47595]
[1777833716349,55.84,78674.59,3.0,-0.00231,0.0,0.47587]
[1777833722391,55.84,78674.76,3.0,-0.00231,0.0,0.47581]
[1777833727426,55.84,78676.87,3.0,-0.00231,0.0,0.47505]
[1777833739509,55.84,78674.77,3.0,-0.00231,0.0,0.47581]
[1777833747566,55.84,78674.74,3.0,-0.00231,0.0,0.47582]
[1777833753608,55.84,78678.29,3.0,-0.0023,0.0,0.47396]
[1777833759649,55.84,78680.45,3.0,-0.0023,0.0,0.47319]
[1777833765692,55.84,78679.93,3.0,-0.0023,0.0,0.47337]
[1777833770728,55.84,78682.11,3.0,-0.00229,0.0,0.47259]
[1777833776769,55.84,78682.0,3.0,-0.00229,0.0,0.47263]
[1777833781804,55.84,78679.76,3.0,-0.0023,0.0,0.47344]
[1777833788853,55.84,78679.84,3.0,-0.0023,0.0,0.47341]
[1777833796910,55.84,78679.87,3.0,-0.0023,0.0,0.4734]
[1777833801945,55.84,78680.88,3.0,-0.0023,0.0,0.47303]
[1777833807401,55.84,78681.21,3.0,-0.0023,0.0,0.47292]
[1777833813021,55.84,78690.71,3.0,-0.00227,0.0,0.46895]
[1777833818057,55.84,78689.57,3.0,-0.00228,0.0,0.46936]
[1777833823093,55.84,78689.5,3.0,-0.00228,0.0,0.46938]
[1777833828128,55.84,78689.28,3.0,-0.00228,0.0,0.46946]
[1777833833163,55.84,78686.2,3.0,-0.00228,0.0,0.47056]
[1777833839205,55.84,78686.37,3.0,-0.00228,0.0,0.4705]
[1777833844239,55.84,78686.37,3.0,-0.00228,0.0,0.4705]
[1777833850831,55.84,78686.37,3.0,-0.00228,0.0,0.4705]
[1777833857332,55.84,78686.68,3.0,-0.00228,0.0,0.47039]
[1777833862367,55.84,78689.9,3.0,-0.00228,0.0,0.46924]
[1777833867403,55.84,78690.41,3.0,-0.00228,0.0,0.46906]
[1777833872438,55.84,78692.02,3.0,-0.00227,0.0,0.46792]
[1777833877473,55.84,78694.51,3.0,-0.00226,0.0,0.46703]
[1777833882508,55.84,78695.87,3.0,-0.00226,0.0,0.46655]
[1777833887543,55.84,78690.47,3.0,-0.00227,0.0,0.46847]
[1777833892578,55.84,78685.09,3.0,-0.00228,0.0,0.47038]
[1777833897615,55.84,78678.49,3.0,-0.0023,0.0,0.47275]
[1777833902650,55.84,78673.88,3.0,-0.00231,0.0,0.4744]
[1777833907685,55.84,78673.73,3.0,-0.00231,0.0,0.47446]
[1777833912720,55.84,78673.74,3.0,-0.00231,0.0,0.47445]
[1777833917755,55.84,78676.47,3.0,-0.0023,0.0,0.47347]
[1777833922790,55.84,78678.46,3.0,-0.0023,0.0,0.47276]
[1777833927825,55.84,78681.42,3.0,-0.00229,0.0,0.4717]
[1777833932859,55.84,78685.06,3.0,-0.00228,0.0,0.46982]
[1777833937895,55.84,78685.35,3.0,-0.00228,0.0,0.46972]
[1777833942930,55.84,78688.95,3.0,-0.00227,0.0,0.46844]
[1777833947965,55.84,78692.85,3.0,-0.00227,0.0,0.46705]
[1777833954007,55.84,78694.16,3.0,-0.00226,0.0,0.46659]
[1777833960052,55.84,78693.17,3.0,-0.00226,0.0,0.46694]
[1777833966094,55.84,78692.18,3.0,-0.00227,0.0,0.46729]
[1777833976164,55.84,78692.11,3.0,-0.00227,0.0,0.46732]
[1777833982206,55.84,78694.36,3.0,-0.00226,0.0,0.46652]
[1777833988248,55.84,78694.08,3.0,-0.00226,0.0,0.46662]
[1777833993328,55.84,78693.94,3.0,-0.00226,0.0,0.4661]
[1777834000307,55.84,78693.81,3.0,-0.00226,0.0,0.46615]
[1777834005412,55.84,78693.82,3.0,-0.00226,0.0,0.46614]
[1777834010767,55.84,78693.75,3.0,-0.00226,0.0,0.46617]
[1777834021524,55.84,78693.82,3.0,-0.00226,0.0,0.46614]
[1777834027566,55.84,78693.75,3.0,-0.00226,0.0,0.46617]
[1777834035622,55.84,78694.46,3.0,-0.00226,0.0,0.46591]
[1777834040657,55.84,78694.63,3.0,-0.00226,0.0,0.46585]
[1777834045692,55.84,78694.49,3.0,-0.00226,0.0,0.4659]
[1777834052741,55.84,78694.6,3.0,-0.00226,0.0,0.4653]
[1777834057776,55.84,78694.56,3.0,-0.00226,0.0,0.46531]
[1777834062811,55.84,78694.41,3.0,-0.00226,0.0,0.46537]
[1777834067846,55.84,78692.05,3.0,-0.00226,0.0,0.4662]
[1777834081946,55.84,78692.35,3.0,-0.00226,0.0,0.4661]
[1777834087988,55.84,78692.44,3.0,-0.00226,0.0,0.46606]
[1777834093024,55.84,78692.51,3.0,-0.00226,0.0,0.46604]
[1777834099067,55.84,78695.05,3.0,-0.00226,0.0,0.46514]
[1777834106115,55.84,78693.44,3.0,-0.00226,0.0,0.46571]
[1777834112158,55.84,78694.85,3.0,-0.00225,0.0,0.46465]
[1777834117193,55.84,78710.64,3.0,-0.00222,0.0,0.45909]
[1777834122228,55.84,78711.32,3.0,-0.00222,0.0,0.45886]
[1777834127263,55.84,78710.57,3.0,-0.00222,0.0,0.45912]
[1777834133305,55.84,78710.68,3.0,-0.00222,0.0,0.45908]
[1777834138340,55.84,78710.88,3.0,-0.00222,0.0,0.45901]
[1777834144381,55.84,78711.44,3.0,-0.00222,0.0,0.45881]
[1777834149417,55.84,78711.4,3.0,-0.00222,0.0,0.45883]
[1777834154451,55.84,78711.4,3.0,-0.00222,0.0,0.45883]
[1777834159486,55.84,78712.1,3.0,-0.00222,0.0,0.45858]
[1777834165529,55.84,78712.9,3.0,-0.00222,0.0,0.4583]
[1777834170564,55.84,78715.03,3.0,-0.00222,0.0,0.45756]
[1777834176642,55.84,78714.59,3.0,-0.00221,0.0,0.45716]
[1777834182684,55.84,78714.41,3.0,-0.00221,0.0,0.45722]
[1777834189736,55.84,78714.63,3.0,-0.00221,0.0,0.45714]
[1777834195778,55.84,78714.63,3.0,-0.00221,0.0,0.45714]
[1777834200813,55.84,78714.16,3.0,-0.00221,0.0,0.45731]
[1777834205849,55.84,78712.05,3.0,-0.00222,0.0,0.45804]
[1777834210885,55.84,78720.77,3.0,-0.0022,0.0,0.45501]
[1777834215920,55.84,78728.57,3.0,-0.00219,0.0,0.45231]
[1777834221962,55.84,78735.04,3.0,-0.00217,0.0,0.45008]
[1777834226997,55.84,78736.41,3.0,-0.00217,0.0,0.44961]
[1777834232035,55.84,78734.33,3.0,-0.00217,0.0,0.44977]
[1777834238077,55.84,78734.03,3.0,-0.00217,0.0,0.44988]
[1777834243113,55.84,78736.21,3.0,-0.00217,0.0,0.44913]
[1777834248147,55.84,78735.57,3.0,-0.00217,0.0,0.44935]
[1777834257209,55.84,78735.39,3.0,-0.00217,0.0,0.44941]
[1777834262245,55.84,78734.76,3.0,-0.00217,0.0,0.44963]
[1777834267280,55.84,78736.37,3.0,-0.00217,0.0,0.44907]
[1777834272314,55.84,78736.21,3.0,-0.00217,0.0,0.44913]
[1777834277350,55.84,78737.25,3.0,-0.00217,0.0,0.44877]
[1777834283392,55.84,78744.69,3.0,-0.00215,0.0,0.44623]
[1777834289434,55.84,78741.99,3.0,-0.00216,0.0,0.44715]
[1777834294469,55.84,78746.8,3.0,-0.00215,0.0,0.44496]
[1777834299503,55.84,78752.12,3.0,-0.00214,0.0,0.44315]
[1777834305546,55.84,78752.12,3.0,-0.00214,0.0,0.44315]
[1777834310581,55.84,78752.04,3.0,-0.00214,0.0,0.44318]
[1777834316623,55.84,78752.04,3.0,-0.00214,0.0,0.44318]
[1777834321659,55.84,78747.71,3.0,-0.00215,0.0,0.44465]
[1777834326693,55.84,78746.44,3.0,-0.00215,0.0,0.44508]
[1777834331728,55.84,78746.58,3.0,-0.00215,0.0,0.44504]
[1777834336763,55.84,78746.57,3.0,-0.00215,0.0,0.44504]
[1777834341797,55.84,78744.29,3.0,-0.00215,0.0,0.44582]
[1777834346833,55.84,78744.22,3.0,-0.00215,0.0,0.44584]
[1777834352875,55.84,78744.29,3.0,-0.00215,0.0,0.44527]
[1777834357909,55.84,78744.22,3.0,-0.00215,0.0,0.44529]
[1777834364959,55.84,78746.43,3.0,-0.00215,0.0,0.44454]
[1777834372009,55.84,78745.62,3.0,-0.00215,0.0,0.44481]
[1777834377044,55.84,78744.09,3.0,-0.00215,0.0,0.44534]
[1777834384093,55.84,78741.53,3.0,-0.00215,0.0,0.44621]
[1777834390136,55.84,78741.72,3.0,-0.00215,0.0,0.44614]
[1777834395171,55.84,78741.82,3.0,-0.00215,0.0,0.44611]
[1777834405242,55.84,78744.14,3.0,-0.00215,0.0,0.44532]
[1777834411284,55.84,78743.86,3.0,-0.00215,0.0,0.44487]
[1777834422361,55.84,78741.87,3.0,-0.00215,0.0,0.44554]
[1777834427396,55.84,78742.18,3.0,-0.00215,0.0,0.44544]
[1777834436459,55.84,78742.19,3.0,-0.00215,0.0,0.44543]
[1777834441494,55.84,78742.45,3.0,-0.00215,0.0,0.44535]
[1777834446774,55.84,78742.61,3.0,-0.00215,0.0,0.44529]
[1777834453578,55.84,78743.42,3.0,-0.00215,0.0,0.44502]
[1777834458613,55.84,78744.9,3.0,-0.00215,0.0,0.44451]
[1777834463648,55.84,78744.99,3.0,-0.00215,0.0,0.44448]
[1777834468683,55.84,78738.29,3.0,-0.00216,0.0,0.44677]
[1777834473718,55.84,78738.26,3.0,-0.00216,0.0,0.44623]
[1777834478753,55.84,78738.32,3.0,-0.00216,0.0,0.44621]
[1777834489830,55.84,78737.37,3.0,-0.00216,0.0,0.44653]
[1777834494865,55.84,78737.54,3.0,-0.00216,0.0,0.44647]
[1777834502921,55.84,78737.58,3.0,-0.00216,0.0,0.44646]
[1777834513998,55.84,78737.42,3.0,-0.00216,0.0,0.44651]
[1777834524067,55.84,78737.41,3.0,-0.00216,0.0,0.44652]
[1777834532437,55.84,78737.37,3.0,-0.00216,0.0,0.44653]
[1777834540180,55.84,78732.13,3.0,-0.00216,0.0,0.44777]
[1777834545215,55.84,78729.81,3.0,-0.00217,0.0,0.44857]
[1777834556292,55.84,78729.08,3.0,-0.00217,0.0,0.44882]
[1777834569383,55.84,78728.82,3.0,-0.00217,0.0,0.44891]
[1777834574418,55.84,78728.85,3.0,-0.00217,0.0,0.4489]
[1777834586503,55.84,78730.82,3.0,-0.00217,0.0,0.44822]
[1777834591538,55.84,78731.14,3.0,-0.00216,0.0,0.44756]
[1777834597580,55.84,78731.19,3.0,-0.00216,0.0,0.44754]
[1777834602615,55.84,78731.12,3.0,-0.00216,0.0,0.44757]
[1777834608657,55.84,78731.19,3.0,-0.00216,0.0,0.44754]
[1777834619734,55.84,78731.12,3.0,-0.00216,0.0,0.44757]
[1777834624772,55.84,78728.5,3.0,-0.00217,0.0,0.44846]
[1777834629807,55.84,78730.61,3.0,-0.00216,0.0,0.44774]
[1777834634843,55.84,78731.13,3.0,-0.00216,0.0,0.44756]
[1777834640884,55.84,78729.71,3.0,-0.00217,0.0,0.44805]
[1777834645919,55.84,78730.03,3.0,-0.00217,0.0,0.44794]
[1777834654983,55.84,78729.9,3.0,-0.00216,0.0,0.44743]
[1777834661024,55.84,78731.52,3.0,-0.00216,0.0,0.44688]
[1777834667067,55.84,78731.48,3.0,-0.00216,0.0,0.44689]
[1777834672101,55.84,78731.43,3.0,-0.00216,0.0,0.44691]
[1777834677137,55.84,78731.91,3.0,-0.00216,0.0,0.44675]
[1777834682172,55.84,78733.48,3.0,-0.00216,0.0,0.44621]
[1777834687207,55.84,78740.23,3.0,-0.00214,0.0,0.44391]
[1777834692242,55.84,78740.19,3.0,-0.00214,0.0,0.44393]
[1777834697278,55.84,78740.24,3.0,-0.00214,0.0,0.44391]
[1777834706341,55.84,78740.14,3.0,-0.00214,0.0,0.44394]
[1777834711375,55.84,78740.31,3.0,-0.00214,0.0,0.44334]
[1777834717417,55.84,78739.37,3.0,-0.00214,0.0,0.44366]
[1777834724467,55.84,78741.62,3.0,-0.00214,0.0,0.44289]
[1777834729502,55.84,78739.39,3.0,-0.00214,0.0,0.44365]
[1777834744339,55.84,78739.27,3.0,-0.00214,0.0,0.44369]
[1777834751662,55.84,78738.63,3.0,-0.00214,0.0,0.44391]
[1777834756697,55.84,78739.42,3.0,-0.00214,0.0,0.44364]
[1777834761731,55.84,78736.28,3.0,-0.00215,0.0,0.44471]
[1777834766767,55.84,78736.4,3.0,-0.00215,0.0,0.44467]
[1777834776837,55.84,78736.91,3.0,-0.00215,0.0,0.44395]
[1777834788920,55.84,78736.57,3.0,-0.00215,0.0,0.44406]
[1777834793997,55.84,78736.89,3.0,-0.00215,0.0,0.44395]
[1777834799145,55.84,78736.64,3.0,-0.00215,0.0,0.44404]
[1777834807060,55.84,78735.93,3.0,-0.00215,0.0,0.44428]
[1777834812094,55.84,78733.86,3.0,-0.00215,0.0,0.44498]
[1777834817213,55.84,78733.82,3.0,-0.00215,0.0,0.445]
[1777834826207,55.84,78731.03,3.0,-0.00216,0.0,0.44595]
[1777834831242,55.84,78731.03,3.0,-0.00215,0.0,0.4454]
[1777834836277,55.84,78731.03,3.0,-0.00215,0.0,0.4454]
[1777834841312,55.84,78730.99,3.0,-0.00215,0.0,0.44541]
[1777834846347,55.84,78730.88,3.0,-0.00215,0.0,0.44545]
[1777834851382,55.84,78733.16,3.0,-0.00215,0.0,0.44467]
[1777834856418,55.84,78730.77,3.0,-0.00215,0.0,0.44549]
[1777834862460,55.84,78730.88,3.0,-0.00215,0.0,0.44545]
[1777834867495,55.84,78730.55,3.0,-0.00215,0.0,0.44556]
[1777834872529,55.84,78730.51,3.0,-0.00215,0.0,0.44558]
[1777834877565,55.84,78730.48,3.0,-0.00215,0.0,0.44559]
[1777834883607,55.84,78730.59,3.0,-0.00215,0.0,0.44555]
[1777834888642,55.84,78730.73,3.0,-0.00215,0.0,0.4455]
[1777834896698,55.84,78733.01,3.0,-0.00215,0.0,0.44418]
[1777834902740,55.84,78733.26,3.0,-0.00215,0.0,0.44409]
[1777834908781,55.84,78733.16,3.0,-0.00215,0.0,0.44413]
[1777834913817,55.84,78730.91,3.0,-0.00215,0.0,0.44489]
[1777834921874,55.84,78723.53,3.0,-0.00216,0.0,0.44741]
[1777834927919,55.84,78721.08,3.0,-0.00217,0.0,0.44825]
[1777834932954,55.84,78720.53,3.0,-0.00217,0.0,0.44844]
[1777834937989,55.84,78720.48,3.0,-0.00217,0.0,0.44846]
[1777834943024,55.84,78720.32,3.0,-0.00217,0.0,0.44851]
[1777834948059,55.84,78727.46,3.0,-0.00216,0.0,0.44607]
[1777834953094,55.84,78726.69,3.0,-0.00216,0.0,0.44578]
[1777834959136,55.84,78728.1,3.0,-0.00215,0.0,0.4453]
[1777834964170,55.84,78722.84,3.0,-0.00216,0.0,0.4471]
[1777834970213,55.84,78720.02,3.0,-0.00217,0.0,0.44806]
[1777834975248,55.84,78719.84,3.0,-0.00217,0.0,0.44813]
[1777834981290,55.84,78719.98,3.0,-0.00217,0.0,0.44808]
[1777834986326,55.84,78719.43,3.0,-0.00217,0.0,0.44827]
[1777834992367,55.84,78719.86,3.0,-0.00217,0.0,0.44812]
[1777834997404,55.84,78719.2,3.0,-0.00217,0.0,0.44835]
[1777835002439,55.84,78717.89,3.0,-0.00217,0.0,0.44879]
[1777835010495,55.84,78720.1,3.0,-0.00217,0.0,0.44804]
[1777835015530,55.84,78719.98,3.0,-0.00217,0.0,0.44753]
[1777835020566,55.84,78719.61,3.0,-0.00217,0.0,0.44765]
[1777835025600,55.84,78719.61,3.0,-0.00217,0.0,0.44765]
[1777835033658,55.84,78719.52,3.0,-0.00217,0.0,0.44768]
[1777835039700,55.84,78719.37,3.0,-0.00217,0.0,0.44774]
[1777835044735,55.84,78716.8,3.0,-0.00217,0.0,0.44862]
[1777835049770,55.84,78716.85,3.0,-0.00217,0.0,0.4486]
[1777835054805,55.84,78716.53,3.0,-0.00217,0.0,0.44871]
[1777835059839,55.84,78716.6,3.0,-0.00217,0.0,0.44869]
[1777835064875,55.84,78719.09,3.0,-0.00217,0.0,0.44783]
[1777835074945,55.84,78723.49,3.0,-0.00216,0.0,0.44578]
[1777835079980,55.84,78726.71,3.0,-0.00215,0.0,0.44468]
[1777835086022,55.84,78726.86,3.0,-0.00215,0.0,0.44463]
[1777835095085,55.84,78725.99,3.0,-0.00215,0.0,0.44492]
[1777835100120,55.84,78725.89,3.0,-0.00215,0.0,0.44496]
[1777835106162,55.84,78726.24,3.0,-0.00215,0.0,0.44484]
[1777835114220,55.84,78728.05,3.0,-0.00215,0.0,0.44422]
[1777835119255,55.84,78728.38,3.0,-0.00215,0.0,0.44411]
[1777835124290,55.84,78724.53,3.0,-0.00216,0.0,0.44542]
[1777835130332,55.84,78724.09,3.0,-0.00216,0.0,0.44557]
[1777835135367,55.84,78724.35,3.0,-0.00215,0.0,0.44493]
[1777835140402,55.84,78724.18,3.0,-0.00215,0.0,0.44499]
[1777835145437,55.84,78726.35,3.0,-0.00215,0.0,0.44425]
[1777835151479,55.84,78723.91,3.0,-0.00215,0.0,0.44508]
[1777835157521,55.84,78724.07,3.0,-0.00215,0.0,0.44503]
[1777835162556,55.84,78724.53,3.0,-0.00215,0.0,0.44487]
[1777835167591,55.84,78724.12,3.0,-0.00215,0.0,0.44501]
[1777835172626,55.84,78724.12,3.0,-0.00215,0.0,0.44501]
[1777835179676,55.84,78724.08,3.0,-0.00215,0.0,0.44502]
[1777835184711,55.84,78724.15,3.0,-0.00215,0.0,0.445]
[1777835189746,55.84,78724.15,3.0,-0.00215,0.0,0.445]
[1777835194781,55.84,78724.23,3.0,-0.00215,0.0,0.44442]
[1777835204851,55.84,78724.19,3.0,-0.00215,0.0,0.44444]
[1777835209886,55.84,78724.5,3.0,-0.00215,0.0,0.44433]
[1777835219957,55.84,78724.0,3.0,-0.00215,0.0,0.4445]
[1777835224992,55.84,78728.29,3.0,-0.00214,0.0,0.44304]
[1777835230028,55.84,78733.13,3.0,-0.00213,0.0,0.4414]
[1777835236070,55.84,78733.19,3.0,-0.00213,0.0,0.44138]
[1777835241105,55.84,78743.21,3.0,-0.00212,0.0,0.438]
[1777835246140,55.84,78744.08,3.0,-0.00211,0.0,0.43771]
[1777835251174,55.84,78745.8,3.0,-0.00211,0.0,0.43659]
[1777835259231,55.84,78745.74,3.0,-0.00211,0.0,0.43661]
[1777835264265,55.84,78744.09,3.0,-0.00211,0.0,0.43716]
[1777835269301,55.84,78743.95,3.0,-0.00211,0.0,0.43721]
[1777835274336,55.84,78745.33,3.0,-0.00211,0.0,0.43675]
[1777835279371,55.84,78747.63,3.0,-0.00211,0.0,0.43598]
[1777835284407,55.84,78755.24,3.0,-0.00209,0.0,0.43344]
[1777835289442,55.84,78743.8,3.0,-0.00211,0.0,0.43726]
[1777835294478,55.84,78743.03,3.0,-0.00211,0.0,0.43752]
[1777835299513,55.84,78743.73,3.0,-0.00211,0.0,0.43729]
[1777835307569,55.84,78743.39,3.0,-0.00211,0.0,0.4374]
[1777835314618,55.84,78743.32,3.0,-0.00211,0.0,0.43688]
[1777835319654,55.84,78743.21,3.0,-0.00211,0.0,0.43692]
[1777835325695,55.84,78740.75,3.0,-0.00212,0.0,0.43774]
[1777835330731,55.84,78737.66,3.0,-0.00212,0.0,0.43878]
[1777835336773,55.84,78735.83,3.0,-0.00212,0.0,0.4394]
[1777835341808,55.84,78733.06,3.0,-0.00213,0.0,0.44034]
[1777835348856,55.84,78731.95,3.0,-0.00213,0.0,0.44071]
[1777835353892,55.84,78731.71,3.0,-0.00213,0.0,0.44079]
[1777835359934,55.84,78731.74,3.0,-0.00213,0.0,0.44078]
[1777835364969,55.84,78731.39,3.0,-0.00213,0.0,0.4409]
[1777835373025,55.84,78733.58,3.0,-0.00213,0.0,0.43962]
[1777835378059,55.84,78734.09,3.0,-0.00212,0.0,0.43944]
[1777835383095,55.84,78734.01,3.0,-0.00212,0.0,0.43947]
[1777835390143,55.84,78731.76,3.0,-0.00213,0.0,0.44023]
[1777835396186,55.84,78730.96,3.0,-0.00213,0.0,0.4405]
[1777835401220,55.84,78722.33,3.0,-0.00215,0.0,0.44343]
[1777835406256,55.84,78718.82,3.0,-0.00215,0.0,0.44462]
[1777835413308,55.84,78720.9,3.0,-0.00215,0.0,0.44391]
[1777835420357,55.84,78720.59,3.0,-0.00215,0.0,0.44402]
[1777835427405,55.84,78720.52,3.0,-0.00215,0.0,0.44404]
[1777835435462,55.84,78719.74,3.0,-0.00215,0.0,0.44376]
[1777835443521,55.84,78719.98,3.0,-0.00215,0.0,0.44368]
[1777835449562,55.84,78719.51,3.0,-0.00215,0.0,0.44384]
[1777835454604,55.84,78719.5,3.0,-0.00215,0.0,0.44384]
[1777835461653,55.84,78719.14,3.0,-0.00215,0.0,0.44396]
[1777835469709,55.84,78717.16,3.0,-0.00215,0.0,0.44464]
[1777835476524,55.84,78717.16,3.0,-0.00215,0.0,0.44464]
[1777835481793,55.84,78716.31,3.0,-0.00215,0.0,0.44493]
[1777835486827,55.84,78714.75,3.0,-0.00216,0.0,0.44546]
[1777835491863,55.84,78709.67,3.0,-0.00216,0.0,0.44665]
[1777835500926,55.84,78708.9,3.0,-0.00217,0.0,0.44691]
[1777835505962,55.84,78708.35,3.0,-0.00217,0.0,0.4471]
[1777835516035,55.84,78708.2,3.0,-0.00217,0.0,0.44715]
[1777835527112,55.84,78708.0,3.0,-0.00217,0.0,0.44722]
[1777835532148,55.84,78708.03,3.0,-0.00217,0.0,0.44721]
[1777835540204,55.84,78708.06,3.0,-0.00217,0.0,0.4472]
[1777835545238,55.84,78708.19,3.0,-0.00217,0.0,0.44715]
[1777835552288,55.84,78707.98,3.0,-0.00216,0.0,0.44667]
[1777835559336,55.84,78707.13,3.0,-0.00217,0.0,0.44696]
[1777835564373,55.84,78706.07,3.0,-0.00217,0.0,0.44733]
[1777835569410,55.84,78695.91,3.0,-0.00219,0.0,0.45082]
[1777835574446,55.84,78695.8,3.0,-0.00219,0.0,0.45086]
[1777835581494,55.84,78697.07,3.0,-0.00219,0.0,0.45042]
[1777835588543,55.84,78700.59,3.0,-0.00218,0.0,0.44921]
[1777835594586,55.84,78699.14,3.0,-0.00218,0.0,0.44971]
[1777835599621,55.84,78693.57,3.0,-0.00219,0.0,0.45163]
[1777835604656,55.84,78691.63,3.0,-0.0022,0.0,0.4523]
[1777835613719,55.84,78688.97,3.0,-0.0022,0.0,0.45267]
[1777835626811,55.84,78688.07,3.0,-0.0022,0.0,0.45298]
[1777835632853,55.84,78688.05,3.0,-0.0022,0.0,0.45299]
[1777835637889,55.84,78690.99,3.0,-0.00219,0.0,0.45197]
[1777835643931,55.84,78690.48,3.0,-0.0022,0.0,0.45214]
[1777835650979,55.84,78688.41,3.0,-0.0022,0.0,0.45286]
[1777835657022,55.84,78688.39,3.0,-0.0022,0.0,0.45287]
[1777835662057,55.84,78689.08,3.0,-0.0022,0.0,0.45263]
[1777835667092,55.84,78697.48,3.0,-0.00218,0.0,0.44973]
[1777835672127,55.84,78698.41,3.0,-0.00218,0.0,0.44885]
[1777835677162,55.84,78699.04,3.0,-0.00218,0.0,0.44864]
[1777835684211,55.84,78698.94,3.0,-0.00218,0.0,0.44867]
[1777835689246,55.84,78701.28,3.0,-0.00217,0.0,0.44787]
[1777835698309,55.84,78701.74,3.0,-0.00217,0.0,0.44771]
[1777835703344,55.84,78705.36,3.0,-0.00216,0.0,0.44647]
[1777835708379,55.84,78706.5,3.0,-0.00216,0.0,0.44608]
[1777835713414,55.84,78706.71,3.0,-0.00216,0.0,0.446]
[1777835718449,55.84,78706.14,3.0,-0.00216,0.0,0.4462]
[1777835723484,55.84,78706.11,3.0,-0.00216,0.0,0.44621]
[1777835729526,55.84,78706.14,3.0,-0.00216,0.0,0.4462]
[1777835734561,55.84,78706.14,3.0,-0.00216,0.0,0.44565]
[1777835741610,55.84,78708.25,3.0,-0.00216,0.0,0.44493]
[1777835748660,55.84,78707.96,3.0,-0.00216,0.0,0.44503]
[1777835754702,55.84,78708.21,3.0,-0.00216,0.0,0.44494]
[1777835760744,55.84,78705.89,3.0,-0.00216,0.0,0.44573]
[1777835769806,55.84,78705.93,3.0,-0.00216,0.0,0.44572]
[1777835776856,55.84,78706.05,3.0,-0.00216,0.0,0.44568]
[1777835781891,55.84,78711.63,3.0,-0.00215,0.0,0.44378]
[1777835786926,55.84,78713.85,3.0,-0.00215,0.0,0.44302]
[1777835791961,55.84,78713.96,3.0,-0.00214,0.0,0.44243]
[1777835796995,55.84,78713.28,3.0,-0.00214,0.0,0.44267]
[1777835802031,55.84,78712.6,3.0,-0.00215,0.0,0.4429]
[1777835809080,55.84,78709.54,3.0,-0.00215,0.0,0.44394]
[1777835815122,55.84,78709.65,3.0,-0.00215,0.0,0.4439]
[1777835822171,55.84,78701.67,3.0,-0.00217,0.0,0.44663]
[1777835828213,55.84,78697.57,3.0,-0.00217,0.0,0.44803]
[1777835833247,55.84,78698.32,3.0,-0.00217,0.0,0.44778]
[1777835838283,55.84,78697.9,3.0,-0.00217,0.0,0.44792]
[1777835844325,55.84,78697.83,3.0,-0.00217,0.0,0.44794]
[1777835849360,55.84,78697.75,3.0,-0.00217,0.0,0.44797]
[1777835854394,55.84,78697.81,3.0,-0.00217,0.0,0.4474]
[1777835859432,55.84,78697.78,3.0,-0.00217,0.0,0.44741]
[1777835864467,55.84,78697.83,3.0,-0.00217,0.0,0.44739]
[1777835869502,55.84,78697.08,3.0,-0.00217,0.0,0.44765]
[1777835880578,55.84,78697.34,3.0,-0.00217,0.0,0.44756]
[1777835886621,55.84,78697.55,3.0,-0.00217,0.0,0.44749]
[1777835896691,55.84,78697.62,3.0,-0.00217,0.0,0.44746]
[1777835903739,55.84,78697.55,3.0,-0.00217,0.0,0.44749]
[1777835908775,55.84,78694.74,3.0,-0.00218,0.0,0.44845]
[1777835920859,55.84,78694.7,3.0,-0.00217,0.0,0.44791]
[1777835926901,55.84,78696.95,3.0,-0.00217,0.0,0.44714]
[1777835934957,55.84,78696.53,3.0,-0.00217,0.0,0.44728]
[1777835939992,55.84,78690.78,3.0,-0.00218,0.0,0.44926]
[1777835945027,55.84,78691.98,3.0,-0.00218,0.0,0.44885]
[1777835951070,55.84,78689.89,3.0,-0.00218,0.0,0.44957]
[1777835958119,55.84,78690.16,3.0,-0.00218,0.0,0.44947]
[1777835963154,55.84,78689.1,3.0,-0.00218,0.0,0.44984]
[1777835970203,55.84,78688.98,3.0,-0.00218,0.0,0.44988]
[1777835975238,55.84,78687.21,3.0,-0.00219,0.0,0.44994]
[1777835981280,55.84,78687.38,3.0,-0.00219,0.0,0.44988]
[1777835986314,55.84,78687.84,3.0,-0.00218,0.0,0.44972]
[1777835991350,55.84,78688.92,3.0,-0.00218,0.0,0.44935]
[1777835996385,55.84,78689.04,3.0,-0.00218,0.0,0.4493]
[1777836001420,55.84,78697.16,3.0,-0.00217,0.0,0.44652]
[1777836009476,55.84,78701.34,3.0,-0.00216,0.0,0.44508]
[1777836014511,55.84,78702.91,3.0,-0.00216,0.0,0.44455]
[1777836019546,55.84,78702.98,3.0,-0.00216,0.0,0.44453]
[1777836025588,55.84,78703.11,3.0,-0.00216,0.0,0.44448]
[1777836032637,55.84,78703.37,3.0,-0.00215,0.0,0.44384]
[1777836037672,55.84,78703.41,3.0,-0.00215,0.0,0.44383]
[1777836047746,55.84,78703.41,3.0,-0.00215,0.0,0.44383]
[1777836054795,55.84,78703.21,3.0,-0.00215,0.0,0.4439]
[1777836061846,55.84,78700.47,3.0,-0.00216,0.0,0.44483]
[1777836067888,55.84,78698.21,3.0,-0.00216,0.0,0.4456]
[1777836072923,55.84,78697.19,3.0,-0.00216,0.0,0.44595]
[1777836077958,55.84,78697.19,3.0,-0.00216,0.0,0.44595]
[1777836081986,55.84,78670.93,3.0,-0.00221,0.0,0.45502]
[1777836087021,55.84,78671.44,3.0,-0.00221,0.0,0.45484]
[1777836092056,55.84,78672.35,3.0,-0.00221,0.0,0.45397]
[1777836097091,55.84,78672.29,3.0,-0.00221,0.0,0.45399]
[1777836102125,55.84,78676.78,3.0,-0.0022,0.0,0.45243]
[1777836107161,55.84,78681.46,3.0,-0.00219,0.0,0.45081]
[1777836112196,55.84,78683.65,3.0,-0.00219,0.0,0.45005]
[1777836117231,55.84,78683.8,3.0,-0.00219,0.0,0.45]
[1777836123274,55.84,78681.62,3.0,-0.00219,0.0,0.45075]
[1777836132337,55.84,78681.59,3.0,-0.00219,0.0,0.45076]
[1777836139386,55.84,78681.49,3.0,-0.00219,0.0,0.4508]
[1777836144421,55.84,78681.35,3.0,-0.00219,0.0,0.45085]
[1777836151470,55.84,78681.33,3.0,-0.00219,0.0,0.4503]
[1777836165567,55.84,78681.26,3.0,-0.00219,0.0,0.45032]
[1777836173625,55.84,78681.77,3.0,-0.00219,0.0,0.45015]
[1777836182688,55.84,78681.81,3.0,-0.00219,0.0,0.45013]
[1777836187723,55.84,78686.47,3.0,-0.00218,0.0,0.44853]
[1777836192758,55.84,78687.06,3.0,-0.00218,0.0,0.44832]
[1777836200814,55.84,78688.12,3.0,-0.00218,0.0,0.44796]
[1777836205849,55.84,78688.25,3.0,-0.00218,0.0,0.44791]
[1777836210883,55.84,78697.61,3.0,-0.00216,0.0,0.44471]
[1777836215919,55.84,78696.8,3.0,-0.00216,0.0,0.44443]
[1777836220954,55.84,78697.29,3.0,-0.00216,0.0,0.44426]
[1777836225989,55.84,78697.31,3.0,-0.00216,0.0,0.44426]
[1777836231024,55.84,78697.22,3.0,-0.00216,0.0,0.44429]
[1777836237067,55.84,78699.46,3.0,-0.00215,0.0,0.44352]
[1777836243109,55.84,78701.73,3.0,-0.00215,0.0,0.44275]
[1777836252172,55.84,78701.82,3.0,-0.00215,0.0,0.44272]
[1777836257206,55.84,78699.57,3.0,-0.00215,0.0,0.44349]
[1777836262242,55.84,78690.89,3.0,-0.00217,0.0,0.44645]
[1777836269290,55.84,78690.77,3.0,-0.00217,0.0,0.44649]
[1777836274326,55.84,78690.77,3.0,-0.00217,0.0,0.44594]
[1777836279361,55.84,78690.28,3.0,-0.00217,0.0,0.44611]
[1777836290439,55.84,78690.63,3.0,-0.00217,0.0,0.44599]
[1777836299502,55.84,78690.66,3.0,-0.00217,0.0,0.44598]
[1777836304537,55.84,78691.44,3.0,-0.00216,0.0,0.44571]
[1777836313600,55.84,78694.26,3.0,-0.00216,0.0,0.44475]
[1777836318634,55.84,78693.12,3.0,-0.00216,0.0,0.44514]
[1777836323670,55.84,78693.74,3.0,-0.00216,0.0,0.44493]
[1777836328705,55.84,78694.33,3.0,-0.00216,0.0,0.44472]
[1777836334746,55.84,78694.32,3.0,-0.00216,0.0,0.44418]
[1777836342803,55.84,78694.31,3.0,-0.00216,0.0,0.44418]
[1777836347837,55.84,78695.73,3.0,-0.00215,0.0,0.4437]
[1777836352872,55.84,78695.96,3.0,-0.00215,0.0,0.44362]
[1777836358914,55.84,78696.19,3.0,-0.00215,0.0,0.44354]
[1777836363950,55.84,78696.24,3.0,-0.00215,0.0,0.44352]
[1777836373013,55.84,78696.25,3.0,-0.00215,0.0,0.44352]
[1777836381069,55.84,78698.49,3.0,-0.00215,0.0,0.44276]
[1777836386104,55.84,78698.56,3.0,-0.00215,0.0,0.44273]
[1777836391139,55.84,78698.4,3.0,-0.00215,0.0,0.44224]
[1777836398189,55.84,78698.4,3.0,-0.00215,0.0,0.44224]
[1777836408261,55.84,78698.38,3.0,-0.00215,0.0,0.44224]
[1777836414303,55.84,78696.3,3.0,-0.00215,0.0,0.44295]
[1777836426447,55.84,78695.97,3.0,-0.00215,0.0,0.44306]
[1777836432486,55.84,78698.11,3.0,-0.00215,0.0,0.44233]
[1777836437522,55.84,78695.65,3.0,-0.00215,0.0,0.44317]
[1777836443565,55.84,78696.15,3.0,-0.00215,0.0,0.443]
[1777836448637,55.84,78696.1,3.0,-0.00215,0.0,0.44302]
[1777836456657,55.84,78698.33,3.0,-0.00214,0.0,0.44171]
[1777836461692,55.84,78698.59,3.0,-0.00214,0.0,0.44162]
[1777836466726,55.84,78696.24,3.0,-0.00215,0.0,0.44242]
[1777836472769,55.84,78696.28,3.0,-0.00215,0.0,0.44241]
[1777836480825,55.84,78696.28,3.0,-0.00215,0.0,0.44241]
[1777836485860,55.84,78696.13,3.0,-0.00215,0.0,0.44246]
[1777836491902,55.84,78696.09,3.0,-0.00215,0.0,0.44247]
[1777836496937,55.84,78692.27,3.0,-0.00215,0.0,0.44377]
[1777836501972,55.84,78693.73,3.0,-0.00215,0.0,0.44328]
[1777836510031,55.84,78691.29,3.0,-0.00216,0.0,0.44411]
[1777836515066,55.84,78691.37,3.0,-0.00215,0.0,0.44353]
[1777836520100,55.84,78690.24,3.0,-0.00216,0.0,0.44392]
[1777836529164,55.84,78692.21,3.0,-0.00215,0.0,0.44324]
[1777836534199,55.84,78690.83,3.0,-0.00215,0.0,0.44371]
[1777836539234,55.84,78690.11,3.0,-0.00216,0.0,0.44396]
[1777836544271,55.84,78688.87,3.0,-0.00216,0.0,0.44438]
[1777836555004,55.84,78691.22,3.0,-0.00215,0.0,0.44358]
[1777836555046,55.84,78691.22,3.0,-0.00215,0.0,0.44358]
[1777836564411,55.84,78691.32,3.0,-0.00215,0.0,0.44355]
[1777836569445,55.84,78690.42,3.0,-0.00216,0.0,0.44385]
[1777836574481,55.84,78688.2,3.0,-0.00216,0.0,0.44406]
[1777836580523,55.84,78685.89,3.0,-0.00216,0.0,0.44485]
[1777836585558,55.84,78685.6,3.0,-0.00216,0.0,0.44495]
[1777836592607,55.84,78684.89,3.0,-0.00216,0.0,0.44519]
[1777836598649,55.84,78683.04,3.0,-0.00217,0.0,0.44583]
[1777836603684,55.84,78683.28,3.0,-0.00217,0.0,0.44574]
[1777836609726,55.84,78684.65,3.0,-0.00216,0.0,0.44527]
[1777836614761,55.84,78684.68,3.0,-0.00216,0.0,0.44526]
[1777836619796,55.84,78684.58,3.0,-0.00216,0.0,0.4453]
[1777836624830,55.84,78684.08,3.0,-0.00216,0.0,0.44547]
[1777836630873,55.84,78685.81,3.0,-0.00216,0.0,0.44488]
[1777836635908,55.84,78685.84,3.0,-0.00216,0.0,0.44432]
[1777836640943,55.84,78684.76,3.0,-0.00216,0.0,0.44468]
[1777836648999,55.84,78680.56,3.0,-0.00217,0.0,0.44612]
[1777836654034,55.84,78679.93,3.0,-0.00217,0.0,0.44634]
[1777836659069,55.84,78691.68,3.0,-0.00215,0.0,0.44232]
[1777836664104,55.84,78691.94,3.0,-0.00215,0.0,0.44224]
[1777836669139,55.84,78694.01,3.0,-0.00214,0.0,0.44153]
[1777836676188,55.84,78693.02,3.0,-0.00215,0.0,0.44187]
[1777836682229,55.84,78692.98,3.0,-0.00215,0.0,0.44188]
[1777836687265,55.84,78690.51,3.0,-0.00215,0.0,0.44272]
[1777836694314,55.84,78690.48,3.0,-0.00215,0.0,0.44218]
[1777836699348,55.84,78690.85,3.0,-0.00215,0.0,0.44206]
[1777836706397,55.84,78690.63,3.0,-0.00215,0.0,0.44213]
[1777836711433,55.84,78690.38,3.0,-0.00215,0.0,0.44222]
[1777836720339,55.84,78692.7,3.0,-0.00214,0.0,0.44143]
[1777836726537,55.84,78694.62,3.0,-0.00214,0.0,0.44078]
[1777836728212,55.84,78696.88,3.0,-0.00214,0.0,0.44001]
[1777836729558,55.84,78696.95,3.0,-0.00214,0.0,0.43999]
[1777836734594,55.84,78698.92,3.0,-0.00213,0.0,0.43932]
[1777836736340,55.84,78699.07,3.0,-0.00213,0.0,0.43927]
[1777836736611,55.84,78699.31,3.0,-0.00213,0.0,0.43919]
[1777836737876,55.84,78699.31,3.0,-0.00213,0.0,0.43919]
[1777836737977,55.84,78699.31,3.0,-0.00213,0.0,0.43919]
[1777836740428,55.84,78699.21,3.0,-0.00213,0.0,0.43922]
[1777836740639,55.84,78699.48,3.0,-0.00213,0.0,0.43913]
[1777836741596,55.84,78699.48,3.0,-0.00213,0.0,0.43913]
[1777836741649,55.84,78700.12,3.0,-0.00213,0.0,0.43891]
[1777836743423,55.84,78704.87,3.0,-0.00212,0.0,0.43731]
[1777836743659,55.84,78706.53,3.0,-0.00212,0.0,0.43675]
[1777836748695,55.84,78710.29,3.0,-0.00211,0.0,0.43549]
[1777836754048,55.84,78711.74,3.0,-0.00211,0.0,0.43446]
[1777836754149,55.84,78712.73,3.0,-0.0021,0.0,0.43413]
[1777836759774,55.84,78729.25,3.0,-0.00207,0.0,0.42863]
[1777836761788,55.84,78729.32,3.0,-0.00207,0.0,0.42861]
[1777836761889,55.84,78729.32,3.0,-0.00207,0.0,0.42861]
[1777836763337,55.84,78729.32,3.0,-0.00207,0.0,0.42861]
[1777836763356,55.84,78733.99,3.0,-0.00207,0.0,0.42706]
[1777836769468,55.84,78731.7,3.0,-0.00207,0.0,0.42782]
[1777836769521,55.84,78731.7,3.0,-0.00207,0.0,0.42782]
[1777836775292,55.84,78736.4,3.0,-0.00206,0.0,0.42627]
[1777836775329,55.84,78735.09,3.0,-0.00206,0.0,0.4267]
[1777836776788,55.84,78734.6,3.0,-0.00206,0.0,0.42686]
[1777836776892,55.84,78734.79,3.0,-0.00206,0.0,0.4268]
[1777836779082,55.84,78735.7,3.0,-0.00206,0.0,0.4265]
[1777836779179,55.84,78736.1,3.0,-0.00206,0.0,0.42637]
[1777836784727,55.84,78750.48,3.0,-0.00204,0.0,0.42165]
[1777836789984,55.84,78776.68,3.0,-0.00199,0.0,0.41318]
[1777836795019,55.84,78785.48,3.0,-0.00198,0.0,0.41037]
[1777836800054,55.84,78788.46,3.0,-0.00197,0.0,0.40943]
[1777836805089,55.84,78789.27,3.0,-0.00197,0.0,0.40917]
[1777836810125,55.84,78788.82,3.0,-0.00197,0.0,0.40931]
[1777836815160,55.84,78788.85,3.0,-0.00197,0.0,0.40878]
[1777836820195,55.84,78779.46,3.0,-0.00198,0.0,0.41177]
[1777836821441,55.84,78779.46,3.0,-0.00198,0.0,0.41177]
[1777836821507,55.84,78779.32,3.0,-0.00198,0.0,0.41182]
[1777836827244,55.84,78779.18,3.0,-0.00198,0.0,0.41186]
[1777836832279,55.84,78775.93,3.0,-0.00199,0.0,0.4129]
[1777836837313,55.84,78774.99,3.0,-0.00199,0.0,0.4132]
[1777836843356,55.84,78775.29,3.0,-0.00199,0.0,0.41311]
[1777836853426,55.84,78777.12,3.0,-0.00199,0.0,0.41252]
[1777836858461,55.84,78778.81,3.0,-0.00198,0.0,0.41198]
[1777836863496,55.84,78782.66,3.0,-0.00198,0.0,0.41075]
[1777836864392,55.84,78782.66,3.0,-0.00198,0.0,0.41075]
[1777836864503,55.84,78783.24,3.0,-0.00198,0.0,0.41057]
[1777836866116,55.84,78783.96,3.0,-0.00198,0.0,0.41034]
[1777836866517,55.84,78786.29,3.0,-0.00197,0.0,0.4096]
[1777836869202,55.84,78787.79,3.0,-0.00197,0.0,0.40912]
[1777836869539,55.84,78789.86,3.0,-0.00197,0.0,0.40846]
[1777836871294,55.84,78791.06,3.0,-0.00196,0.0,0.40808]
[1777836871562,55.84,78794.1,3.0,-0.00196,0.0,0.40661]
[1777836871949,55.84,78794.1,3.0,-0.00196,0.0,0.40661]
[1777836872569,55.84,78794.42,3.0,-0.00196,0.0,0.4065]
[1777836875600,55.84,78826.76,3.0,-0.0019,0.0,0.39641]
[1777836880650,55.84,78837.91,3.0,-0.00188,0.0,0.39298]
[1777836881193,55.84,78837.91,3.0,-0.00188,0.0,0.39298]
[1777836881657,55.84,78836.53,3.0,-0.00189,0.0,0.3934]
[1777836881974,55.84,78836.53,3.0,-0.00189,0.0,0.3934]
[1777836882583,55.84,78836.53,3.0,-0.00189,0.0,0.3934]
[1777836882655,55.84,78836.53,3.0,-0.00189,0.0,0.3934]
[1777836882982,55.84,78831.85,3.0,-0.00189,0.0,0.39484]
[1777836883671,55.84,78826.66,3.0,-0.0019,0.0,0.39644]
[1777836888706,55.84,78821.97,3.0,-0.00191,0.0,0.39789]
[1777836893740,55.84,78821.78,3.0,-0.00191,0.0,0.39795]
[1777836898795,55.84,78820.75,3.0,-0.00191,0.0,0.39827]
[1777836904822,55.84,78834.3,3.0,-0.00189,0.0,0.39408]
[1777836910427,55.84,78832.43,3.0,-0.00189,0.0,0.39466]
[1777836915634,55.84,78831.47,3.0,-0.00189,0.0,0.39495]
[1777836921044,55.84,78825.5,3.0,-0.0019,0.0,0.3968]
[1777836926977,55.84,78822.27,3.0,-0.00191,0.0,0.39779]
[1777836932014,55.84,78819.46,3.0,-0.00191,0.0,0.39816]
[1777836937050,55.84,78819.72,3.0,-0.00191,0.0,0.39808]
[1777836942085,55.84,78822.12,3.0,-0.00191,0.0,0.39733]
[1777836947121,55.84,78822.24,3.0,-0.00191,0.0,0.3973]
[1777836952155,55.84,78821.55,3.0,-0.00191,0.0,0.39751]
[1777836958197,55.84,78820.21,3.0,-0.00191,0.0,0.39793]
[1777836963231,55.84,78818.63,3.0,-0.00191,0.0,0.39842]
[1777836968268,55.84,78818.37,3.0,-0.00191,0.0,0.3985]
[1777836970282,55.84,78799.06,3.0,-0.00195,0.0,0.40453]
[1777836975316,55.84,78797.25,3.0,-0.00195,0.0,0.4051]
[1777836980352,55.84,78791.38,3.0,-0.00196,0.0,0.40695]
[1777836986394,55.84,78791.67,3.0,-0.00196,0.0,0.40686]
[1777836991429,55.84,78788.91,3.0,-0.00196,0.0,0.40721]
[1777836996463,55.84,78790.51,3.0,-0.00196,0.0,0.40671]
[1777837003513,55.84,78790.96,3.0,-0.00196,0.0,0.40657]
[1777837011569,55.84,78794.08,3.0,-0.00195,0.0,0.40558]
[1777837017611,55.84,78791.83,3.0,-0.00196,0.0,0.40629]
[1777837025667,55.84,78791.08,3.0,-0.00196,0.0,0.40653]
[1777837030702,55.84,78790.9,3.0,-0.00196,0.0,0.40659]
[1777837035737,55.84,78789.88,3.0,-0.00196,0.0,0.40691]
[1777837040772,55.84,78789.31,3.0,-0.00196,0.0,0.40709]
[1777837046814,55.84,78785.78,3.0,-0.00197,0.0,0.40821]
[1777837051849,55.84,78782.87,3.0,-0.00197,0.0,0.40861]
[1777837057890,55.84,78782.95,3.0,-0.00197,0.0,0.40859]
[1777837064944,55.84,78785.25,3.0,-0.00196,0.0,0.40786]
[1777837070982,55.84,78787.53,3.0,-0.00196,0.0,0.40714]
[1777837076018,55.84,78787.35,3.0,-0.00196,0.0,0.40719]
[1777837082059,55.84,78787.41,3.0,-0.00196,0.0,0.40717]
[1777837087095,55.84,78787.41,3.0,-0.00196,0.0,0.40717]
[1777837092130,55.84,78781.68,3.0,-0.00197,0.0,0.40899]
[1777837097165,55.84,78785.45,3.0,-0.00196,0.0,0.40779]
[1777837102200,55.84,78786.85,3.0,-0.00196,0.0,0.40735]
[1777837110256,55.84,78786.45,3.0,-0.00196,0.0,0.40748]
[1777837116298,55.84,78786.35,3.0,-0.00196,0.0,0.40699]
[1777837127385,55.84,78786.42,3.0,-0.00196,0.0,0.40697]
[1777837138463,55.84,78791.83,3.0,-0.00195,0.0,0.40526]
[1777837143498,55.84,78790.65,3.0,-0.00195,0.0,0.40563]
[1777837148533,55.84,78794.24,3.0,-0.00195,0.0,0.4045]
[1777837156589,55.84,78794.1,3.0,-0.00195,0.0,0.40455]
[1777837169681,55.84,78793.39,3.0,-0.00195,0.0,0.40477]
[1777837174716,55.84,78792.06,3.0,-0.00195,0.0,0.40468]
[1777837182772,55.84,78786.13,3.0,-0.00196,0.0,0.40655]
[1777837187807,55.84,78785.78,3.0,-0.00196,0.0,0.40666]
[1777837192842,55.84,78785.21,3.0,-0.00196,0.0,0.40684]
[1777837197877,55.84,78785.25,3.0,-0.00196,0.0,0.40682]
[1777837202912,55.84,78784.44,3.0,-0.00196,0.0,0.40708]
[1777837207689,55.84,78786.21,3.0,-0.00196,0.0,0.40652]
[1777837207947,55.84,78786.32,3.0,-0.00196,0.0,0.40649]
[1777837208226,55.84,78786.32,3.0,-0.00196,0.0,0.40649]
[1777837208954,55.84,78786.27,3.0,-0.00196,0.0,0.4065]
[1777837213989,55.84,78786.32,3.0,-0.00196,0.0,0.40649]
[1777837222044,55.84,78786.24,3.0,-0.00196,0.0,0.40651]
[1777837229094,55.84,78786.21,3.0,-0.00196,0.0,0.40652]
[1777837234130,55.84,78786.1,3.0,-0.00196,0.0,0.40604]
[1777837243194,55.84,78786.1,3.0,-0.00196,0.0,0.40604]
[1777837248229,55.84,78785.53,3.0,-0.00196,0.0,0.40622]
[1777837259306,55.84,78785.42,3.0,-0.00196,0.0,0.40625]
[1777837264340,55.84,78784.59,3.0,-0.00196,0.0,0.40652]
[1777837269377,55.84,78786.86,3.0,-0.00195,0.0,0.4058]
[1777837275418,55.84,78787.44,3.0,-0.00195,0.0,0.40562]
[1777837281463,55.84,78787.27,3.0,-0.00195,0.0,0.40567]
[1777837286498,55.84,78787.27,3.0,-0.00195,0.0,0.40567]
[1777837292540,55.84,78786.27,3.0,-0.00195,0.0,0.40547]
[1777837304624,55.84,78783.44,3.0,-0.00196,0.0,0.40636]
[1777837310666,55.84,78783.41,3.0,-0.00196,0.0,0.40637]
[1777837317714,55.84,78783.14,3.0,-0.00196,0.0,0.40646]
[1777837322750,55.84,78782.92,3.0,-0.00196,0.0,0.40653]
[1777837327786,55.84,78783.48,3.0,-0.00196,0.0,0.40635]
[1777837332821,55.84,78783.15,3.0,-0.00196,0.0,0.40646]
[1777837337856,55.84,78782.57,3.0,-0.00196,0.0,0.40664]
[1777837343897,55.84,78784.44,3.0,-0.00196,0.0,0.40605]
[1777837348934,55.84,78785.09,3.0,-0.00195,0.0,0.40584]
[1777837353968,55.84,78783.33,3.0,-0.00195,0.0,0.40588]
[1777837363033,55.84,78783.49,3.0,-0.00195,0.0,0.40583]
[1777837368068,55.84,78783.13,3.0,-0.00196,0.0,0.40595]
[1777837373103,55.84,78783.25,3.0,-0.00196,0.0,0.40591]
[1777837378138,55.84,78785.76,3.0,-0.00195,0.0,0.40512]
[1777837383173,55.84,78789.39,3.0,-0.00194,0.0,0.40397]
[1777837388209,55.84,78789.61,3.0,-0.00194,0.0,0.4039]
[1777837395257,55.84,78789.59,3.0,-0.00194,0.0,0.40391]
[1777837400293,55.84,78788.9,3.0,-0.00195,0.0,0.40413]
[1777837406335,55.84,78786.61,3.0,-0.00195,0.0,0.40485]
[1777837412377,55.84,78786.42,3.0,-0.00195,0.0,0.40439]
[1777837417415,55.84,78785.43,3.0,-0.00195,0.0,0.40471]
[1777837422449,55.84,78784.42,3.0,-0.00195,0.0,0.40502]
[1777837427485,55.84,78787.65,3.0,-0.00195,0.0,0.40401]
[1777837432520,55.84,78800.51,3.0,-0.00192,0.0,0.39998]
[1777837437582,55.84,78800.65,3.0,-0.00192,0.0,0.39994]
[1777837443597,55.84,78798.23,3.0,-0.00193,0.0,0.40069]
[1777837448632,55.84,78798.18,3.0,-0.00193,0.0,0.40071]
[1777837453667,55.84,78797.23,3.0,-0.00193,0.0,0.401]
[1777837461722,55.84,78797.45,3.0,-0.00193,0.0,0.40094]
[1777837468772,55.84,78797.89,3.0,-0.00193,0.0,0.4008]
[1777837477835,55.84,78797.31,3.0,-0.00193,0.0,0.40047]
[1777837483877,55.84,78797.61,3.0,-0.00193,0.0,0.40037]
[1777837489919,55.84,78797.49,3.0,-0.00193,0.0,0.40041]
[1777837494955,55.84,78797.45,3.0,-0.00193,0.0,0.40042]
[1777837500996,55.84,78797.36,3.0,-0.00193,0.0,0.40045]
[1777837506033,55.84,78798.21,3.0,-0.00192,0.0,0.40019]
[1777837511067,55.84,78798.63,3.0,-0.00192,0.0,0.40006]
[1777837518117,55.84,78797.43,3.0,-0.00193,0.0,0.40043]
[1777837523152,55.84,78797.44,3.0,-0.00193,0.0,0.40043]
[1777837528187,55.84,78808.45,3.0,-0.00191,0.0,0.39701]
[1777837533222,55.84,78807.44,3.0,-0.00191,0.0,0.39681]
[1777837542285,55.84,78809.65,3.0,-0.0019,0.0,0.39613]
[1777837555377,55.84,78807.4,3.0,-0.00191,0.0,0.39682]
[1777837563433,55.84,78804.28,3.0,-0.00191,0.0,0.39779]
[1777837568468,55.84,78808.49,3.0,-0.00191,0.0,0.39649]
[1777837573502,55.84,78807.85,3.0,-0.00191,0.0,0.39668]
[1777837578538,55.84,78794.72,3.0,-0.00193,0.0,0.40077]
[1777837583574,55.84,78786.43,3.0,-0.00194,0.0,0.40336]
[1777837590623,55.84,78785.9,3.0,-0.00194,0.0,0.40353]
[1777837595658,55.84,78786.0,3.0,-0.00194,0.0,0.40298]
[1777837603714,55.84,78786.1,3.0,-0.00194,0.0,0.40295]
[1777837609130,55.84,78769.47,3.0,-0.00197,0.0,0.4082]
[1777837609151,55.84,78766.99,3.0,-0.00197,0.0,0.40899]
[1777837611411,55.84,78767.03,3.0,-0.00197,0.0,0.40898]
[1777837611439,55.84,78766.29,3.0,-0.00197,0.0,0.40921]
[1777837616810,55.84,78763.5,3.0,-0.00198,0.0,0.4101]
[1777837622852,55.84,78761.03,3.0,-0.00198,0.0,0.41089]
[1777837627887,55.84,78759.51,3.0,-0.00199,0.0,0.41138]
[1777837632922,55.84,78759.4,3.0,-0.00199,0.0,0.41141]
[1777837637957,55.84,78759.46,3.0,-0.00199,0.0,0.41139]
[1777837649034,55.84,78759.28,3.0,-0.00199,0.0,0.41145]
[1777837655076,55.84,78758.72,3.0,-0.00198,0.0,0.41111]
[1777837660111,55.84,78762.88,3.0,-0.00198,0.0,0.40978]
[1777837665146,55.84,78762.6,3.0,-0.00198,0.0,0.40987]
[1777837679247,55.84,78762.55,3.0,-0.00198,0.0,0.40988]
[1777837684282,55.84,78761.91,3.0,-0.00198,0.0,0.41009]
[1777837690324,55.84,78762.43,3.0,-0.00198,0.0,0.40992]
[1777837695359,55.84,78761.4,3.0,-0.00198,0.0,0.41025]
[1777837700394,55.84,78758.83,3.0,-0.00198,0.0,0.41107]
[1777837706436,55.84,78759.36,3.0,-0.00198,0.0,0.4109]
[1777837711473,55.84,78759.76,3.0,-0.00198,0.0,0.41025]
[1777837716508,55.84,78759.92,3.0,-0.00198,0.0,0.4102]
[1777837721543,55.84,78759.95,3.0,-0.00198,0.0,0.41019]
[1777837728593,55.84,78759.89,3.0,-0.00198,0.0,0.41021]
[1777837735641,55.84,78759.83,3.0,-0.00198,0.0,0.41023]
[1777837740679,55.84,78773.39,3.0,-0.00196,0.0,0.40593]
[1777837745713,55.84,78776.64,3.0,-0.00195,0.0,0.4049]
[1777837750749,55.84,78778.1,3.0,-0.00195,0.0,0.40444]
[1777837756791,55.84,78775.98,3.0,-0.00195,0.0,0.40511]
[1777837761826,55.84,78775.37,3.0,-0.00195,0.0,0.4053]
[1777837766861,55.84,78775.33,3.0,-0.00195,0.0,0.40531]
[1777837771896,55.84,78775.5,3.0,-0.00195,0.0,0.40474]
[1777837776931,55.84,78775.37,3.0,-0.00195,0.0,0.40478]
[1777837781966,55.84,78779.02,3.0,-0.00195,0.0,0.40364]
[1777837787001,55.84,78783.45,3.0,-0.00194,0.0,0.40224]
[1777837794050,55.84,78783.09,3.0,-0.00194,0.0,0.40236]
[1777837799085,55.84,78782.77,3.0,-0.00194,0.0,0.40246]
[1777837804120,55.84,78782.84,3.0,-0.00194,0.0,0.40244]
[1777837809154,55.84,78782.33,3.0,-0.00194,0.0,0.4026]
[1777837814190,55.84,78780.29,3.0,-0.00194,0.0,0.40324]
[1777837819225,55.84,78779.46,3.0,-0.00194,0.0,0.4035]
[1777837824260,55.84,78779.18,3.0,-0.00194,0.0,0.40358]
[1777837830302,55.84,78779.46,3.0,-0.00194,0.0,0.4035]
[1777837837352,55.84,78779.18,3.0,-0.00194,0.0,0.40307]
[1777837842387,55.84,78778.65,3.0,-0.00194,0.0,0.40324]
[1777837848429,55.84,78780.87,3.0,-0.00194,0.0,0.40254]
[1777837854471,55.84,78781.16,3.0,-0.00194,0.0,0.40245]
[1777837862527,55.84,78780.98,3.0,-0.00194,0.0,0.40251]
[1777837867562,55.84,78778.69,3.0,-0.00194,0.0,0.40322]
[1777837875626,55.84,78778.96,3.0,-0.00194,0.0,0.40314]
[1777837880661,55.84,78780.16,3.0,-0.00194,0.0,0.40276]
[1777837885697,55.84,78784.02,3.0,-0.00193,0.0,0.40155]
[1777837890732,55.84,78785.02,3.0,-0.00193,0.0,0.40124]
[1777837895767,55.84,78785.43,3.0,-0.00193,0.0,0.4006]
[1777837900803,55.84,78785.4,3.0,-0.00193,0.0,0.40061]
[1777837905838,55.84,78788.66,3.0,-0.00192,0.0,0.39959]
[1777837910874,55.84,78788.65,3.0,-0.00192,0.0,0.3996]
[1777837915909,55.84,78786.99,3.0,-0.00193,0.0,0.40011]
[1777837920944,55.84,78785.65,3.0,-0.00193,0.0,0.40053]
[1777837925979,55.84,78784.99,3.0,-0.00193,0.0,0.40074]
[1777837932021,55.84,78782.83,3.0,-0.00193,0.0,0.40141]
[1777837937056,55.84,78782.73,3.0,-0.00193,0.0,0.40144]
[1777837944105,55.84,78782.83,3.0,-0.00193,0.0,0.40141]
[1777837949139,55.84,78782.83,3.0,-0.00193,0.0,0.40141]
[1777837954175,55.84,78775.86,3.0,-0.00194,0.0,0.40309]
[1777837960217,55.84,78777.57,3.0,-0.00194,0.0,0.40255]
[1777837968273,55.84,78777.33,3.0,-0.00194,0.0,0.40262]
[1777837973308,55.84,78775.98,3.0,-0.00194,0.0,0.40305]
[1777837981364,55.84,78775.65,3.0,-0.00194,0.0,0.40315]
[1777837986400,55.84,78775.62,3.0,-0.00194,0.0,0.40316]
[1777837992442,55.84,78782.96,3.0,-0.00193,0.0,0.40086]
[1777837999491,55.84,78787.35,3.0,-0.00192,0.0,0.39949]
[1777838005533,55.84,78789.34,3.0,-0.00192,0.0,0.39887]
[1777838013589,55.84,78789.42,3.0,-0.00192,0.0,0.39834]
[1777838018624,55.84,78791.05,3.0,-0.00192,0.0,0.39783]
[1777838024665,55.84,78791.7,3.0,-0.00191,0.0,0.39763]
[1777838029701,55.84,78791.53,3.0,-0.00191,0.0,0.39768]
[1777838040778,55.84,78792.19,3.0,-0.00191,0.0,0.39747]
[1777838045814,55.84,78792.38,3.0,-0.00191,0.0,0.39742]
[1777838051857,55.84,78792.31,3.0,-0.00191,0.0,0.39744]
[1777838056894,55.84,78791.58,3.0,-0.00191,0.0,0.39766]
[1777838061927,55.84,78794.14,3.0,-0.00191,0.0,0.39687]
[1777838066962,55.84,78793.98,3.0,-0.00191,0.0,0.39692]
[1777838071997,55.84,78799.76,3.0,-0.0019,0.0,0.39463]
[1777838077032,55.84,78802.81,3.0,-0.00189,0.0,0.39369]
[1777838082068,55.84,78802.17,3.0,-0.00189,0.0,0.39388]
[1777838091130,55.84,78795.04,3.0,-0.00191,0.0,0.39608]
[1777838096166,55.84,78780.97,3.0,-0.00193,0.0,0.40046]
[1777838101201,55.84,78767.26,3.0,-0.00195,0.0,0.40476]
[1777838106237,55.84,78767.71,3.0,-0.00195,0.0,0.40462]
[1777838114291,55.84,78767.75,3.0,-0.00195,0.0,0.40461]
[1777838120333,55.84,78768.81,3.0,-0.00195,0.0,0.40427]
[1777838129397,55.84,78768.84,3.0,-0.00195,0.0,0.40426]
[1777838138459,55.84,78768.86,3.0,-0.00195,0.0,0.40374]
[1777838143495,55.84,78774.64,3.0,-0.00194,0.0,0.40193]
[1777838148530,55.84,78774.98,3.0,-0.00194,0.0,0.40182]
[1777838153565,55.84,78775.23,3.0,-0.00194,0.0,0.40174]
[1777838158600,55.84,78777.48,3.0,-0.00193,0.0,0.40104]
[1777838165648,55.84,78777.0,3.0,-0.00193,0.0,0.40119]
[1777838174355,55.84,78777.04,3.0,-0.00193,0.0,0.40118]
[1777838179747,55.84,78777.08,3.0,-0.00193,0.0,0.40116]
[1777838185789,55.84,78777.2,3.0,-0.00193,0.0,0.40113]
[1777838192839,55.84,78777.06,3.0,-0.00193,0.0,0.40066]
[1777838202908,55.84,78777.06,3.0,-0.00193,0.0,0.40066]
[1777838211972,55.84,78777.1,3.0,-0.00193,0.0,0.40064]
[1777838217006,55.84,78777.56,3.0,-0.00193,0.0,0.4005]
[1777838222042,55.84,78777.82,3.0,-0.00193,0.0,0.40042]
[1777838228084,55.84,78777.77,3.0,-0.00193,0.0,0.40043]
[1777838234126,55.84,78779.11,3.0,-0.00193,0.0,0.40002]
[1777838239162,55.84,78788.34,3.0,-0.00191,0.0,0.39714]
[1777838244198,55.84,78792.67,3.0,-0.00191,0.0,0.3958]
[1777838249233,55.84,78792.37,3.0,-0.00191,0.0,0.39589]
[1777838254267,55.84,78790.69,3.0,-0.00191,0.0,0.39591]
[1777838259303,55.84,78790.0,3.0,-0.00191,0.0,0.39612]
[1777838264341,55.84,78792.21,3.0,-0.0019,0.0,0.39544]
[1777838269376,55.84,78791.81,3.0,-0.0019,0.0,0.39556]
[1777838275418,55.84,78788.97,3.0,-0.00191,0.0,0.39644]
[1777838280453,55.84,78790.47,3.0,-0.00191,0.0,0.39597]
[1777838285488,55.84,78789.71,3.0,-0.00191,0.0,0.39621]
[1777838292537,55.84,78785.57,3.0,-0.00191,0.0,0.39749]
[1777838299585,55.84,78784.87,3.0,-0.00192,0.0,0.39771]
[1777838306635,55.84,78784.66,3.0,-0.00192,0.0,0.39778]
[1777838312676,55.84,78784.73,3.0,-0.00191,0.0,0.39725]
[1777838318719,55.84,78784.7,3.0,-0.00191,0.0,0.39725]
[1777838323754,55.84,78784.81,3.0,-0.00191,0.0,0.39722]
[1777838328789,55.84,78784.95,3.0,-0.00191,0.0,0.39718]
[1777838334831,55.84,78785.3,3.0,-0.00191,0.0,0.39707]
[1777838339865,55.84,78780.56,3.0,-0.00192,0.0,0.39854]
[1777838344901,55.84,78780.42,3.0,-0.00192,0.0,0.39859]
[1777838349936,55.84,78780.22,3.0,-0.00192,0.0,0.39865]
[1777838354972,55.84,78780.84,3.0,-0.00192,0.0,0.39845]
[1777838360010,55.84,78780.84,3.0,-0.00192,0.0,0.39845]
[1777838365042,55.84,78780.8,3.0,-0.00192,0.0,0.39847]
[1777838371084,55.84,78780.66,3.0,-0.00192,0.0,0.398]
[1777838379140,55.84,78780.69,3.0,-0.00192,0.0,0.39799]
[1777838384174,55.84,78779.16,3.0,-0.00192,0.0,0.39847]
[1777838389210,55.84,78771.32,3.0,-0.00193,0.0,0.40091]
[1777838394245,55.84,78758.6,3.0,-0.00196,0.0,0.40491]
[1777838401294,55.84,78753.2,3.0,-0.00196,0.0,0.40662]
[1777838406329,55.84,78749.05,3.0,-0.00197,0.0,0.40794]
[1777838411364,55.84,78757.02,3.0,-0.00196,0.0,0.40541]
[1777838416399,55.84,78767.85,3.0,-0.00194,0.0,0.402]
[1777838421436,55.84,78770.69,3.0,-0.00194,0.0,0.40111]
[1777838426472,55.84,78771.02,3.0,-0.00193,0.0,0.40101]
[1777838431507,55.84,78768.83,3.0,-0.00194,0.0,0.40118]
[1777838436542,55.84,78768.87,3.0,-0.00194,0.0,0.40117]
[1777838441578,55.84,78766.21,3.0,-0.00194,0.0,0.402]
[1777838446612,55.84,78765.21,3.0,-0.00194,0.0,0.40232]
[1777838451647,55.84,78767.35,3.0,-0.00194,0.0,0.40165]
[1777838456683,55.84,78766.93,3.0,-0.00194,0.0,0.40178]
[1777838464739,55.84,78764.51,3.0,-0.00194,0.0,0.40254]
[1777838469774,55.84,78766.77,3.0,-0.00194,0.0,0.40183]
[1777838474809,55.84,78766.38,3.0,-0.00194,0.0,0.40195]
[1777838480416,55.84,78765.38,3.0,-0.00194,0.0,0.40226]
[1777838489914,55.84,78785.91,3.0,-0.00191,0.0,0.39586]
[1777838496963,55.84,78781.45,3.0,-0.00191,0.0,0.39674]
[1777838511063,55.84,78779.83,3.0,-0.00191,0.0,0.39724]
[1777838516098,55.84,78780.49,3.0,-0.00191,0.0,0.39703]
[1777838521133,55.84,78779.05,3.0,-0.00192,0.0,0.39748]
[1777838528182,55.84,78777.55,3.0,-0.00192,0.0,0.39795]
[1777838534223,55.84,78777.52,3.0,-0.00192,0.0,0.39796]
[1777838541273,55.84,78775.27,3.0,-0.00192,0.0,0.39866]
[1777838546308,55.84,78774.71,3.0,-0.00192,0.0,0.39883]
[1777838552350,55.84,78774.53,3.0,-0.00192,0.0,0.39838]
[1777838557385,55.84,78774.28,3.0,-0.00192,0.0,0.39845]
[1777838564434,55.84,78774.43,3.0,-0.00192,0.0,0.39841]
[1777838569469,55.84,78774.28,3.0,-0.00192,0.0,0.39845]
[1777838574504,55.84,78774.32,3.0,-0.00192,0.0,0.39844]
[1777838585436,55.84,78774.32,3.0,-0.00192,0.0,0.39844]
[1777838590617,55.84,78776.5,3.0,-0.00192,0.0,0.39776]
[1777838599680,55.84,78776.64,3.0,-0.00192,0.0,0.39772]
[1777838604715,55.84,78776.54,3.0,-0.00192,0.0,0.39775]
[1777838609750,55.84,78776.39,3.0,-0.00192,0.0,0.3978]
[1777838614785,55.84,78776.61,3.0,-0.00192,0.0,0.39722]
[1777838620827,55.84,78776.64,3.0,-0.00192,0.0,0.39721]
[1777838626869,55.84,78776.86,3.0,-0.00191,0.0,0.39714]
[1777838633917,55.84,78776.61,3.0,-0.00192,0.0,0.39722]
[1777838640967,55.84,78777.07,3.0,-0.00191,0.0,0.39708]
[1777838646002,55.84,78777.07,3.0,-0.00191,0.0,0.39708]
[1777838651037,55.84,78775.27,3.0,-0.00192,0.0,0.39764]
[1777838657079,55.84,78776.31,3.0,-0.00192,0.0,0.39731]
[1777838662114,55.84,78776.3,3.0,-0.00192,0.0,0.39732]
[1777838669167,55.84,78776.47,3.0,-0.00192,0.0,0.39726]
[1777838679237,55.84,78775.63,3.0,-0.00191,0.0,0.39701]
[1777838684272,55.84,78761.4,3.0,-0.00194,0.0,0.40146]
[1777838689306,55.84,78750.46,3.0,-0.00196,0.0,0.4049]
[1777838694342,55.84,78733.54,3.0,-0.00199,0.0,0.41028]
[1777838699376,55.84,78733.2,3.0,-0.00199,0.0,0.41039]
[1777838704414,55.84,78730.68,3.0,-0.00199,0.0,0.41119]
[1777838710470,55.84,78731.69,3.0,-0.00199,0.0,0.41087]
[1777838716498,55.84,78726.93,3.0,-0.002,0.0,0.4124]
[1777838721533,55.84,78729.77,3.0,-0.00199,0.0,0.41149]
[1777838726568,55.84,78730.07,3.0,-0.00199,0.0,0.41139]
[1777838732610,55.84,78730.14,3.0,-0.00199,0.0,0.41084]
[1777838737644,55.84,78731.37,3.0,-0.00199,0.0,0.41045]
[1777838748721,55.84,78731.47,3.0,-0.00199,0.0,0.41042]
[1777838755772,55.84,78731.4,3.0,-0.00199,0.0,0.41044]
[1777838761815,55.84,78734.35,3.0,-0.00198,0.0,0.4095]
[1777838767857,55.84,78734.39,3.0,-0.00198,0.0,0.40948]
[1777838777978,55.84,78732.2,3.0,-0.00199,0.0,0.41018]
[1777838785983,55.84,78732.24,3.0,-0.00199,0.0,0.41017]
[1777838792025,55.84,78732.77,3.0,-0.00198,0.0,0.40948]
[1777838797060,55.84,78735.85,3.0,-0.00198,0.0,0.4085]
[1777838802095,55.84,78749.0,3.0,-0.00195,0.0,0.40433]
[1777838807130,55.84,78750.82,3.0,-0.00195,0.0,0.40375]
[1777838812165,55.84,78751.97,3.0,-0.00195,0.0,0.40339]
[1777838817200,55.84,78751.77,3.0,-0.00195,0.0,0.40345]
[1777838825256,55.84,78751.9,3.0,-0.00195,0.0,0.40341]
[1777838831298,55.84,78752.01,3.0,-0.00195,0.0,0.40338]
[1777838844390,55.84,78752.15,3.0,-0.00195,0.0,0.40333]
[1777838849425,55.84,78754.29,3.0,-0.00195,0.0,0.40266]
[1777838854460,55.84,78754.43,3.0,-0.00194,0.0,0.4021]
[1777838859495,55.84,78751.63,3.0,-0.00195,0.0,0.40298]
[1777838864530,55.84,78750.87,3.0,-0.00195,0.0,0.40322]
[1777838869565,55.84,78743.94,3.0,-0.00196,0.0,0.40541]
[1777838874600,55.84,78738.32,3.0,-0.00197,0.0,0.40719]
[1777838880642,55.84,78735.87,3.0,-0.00197,0.0,0.40797]
[1777838885677,55.84,78736.58,3.0,-0.00197,0.0,0.40774]
[1777838890712,55.84,78737.15,3.0,-0.00197,0.0,0.40756]
[1777838897762,55.84,78737.86,3.0,-0.00197,0.0,0.40734]
[1777838904812,55.84,78737.75,3.0,-0.00197,0.0,0.40737]
[1777838909847,55.84,78737.63,3.0,-0.00197,0.0,0.40741]
[1777838917903,55.84,78737.77,3.0,-0.00197,0.0,0.40684]
[1777838926386,55.84,78737.77,3.0,-0.00197,0.0,0.40684]
[1777838933009,55.84,78737.54,3.0,-0.00197,0.0,0.40692]
[1777838938045,55.84,78737.48,3.0,-0.00197,0.0,0.40694]
[1777838944087,55.84,78737.37,3.0,-0.00197,0.0,0.40697]
[1777838950129,55.84,78737.3,3.0,-0.00197,0.0,0.40699]
[1777838955164,55.84,78737.04,3.0,-0.00197,0.0,0.40708]
[1777838960198,55.84,78739.8,3.0,-0.00197,0.0,0.4062]
[1777838965236,55.84,78737.35,3.0,-0.00197,0.0,0.40698]
[1777838972290,55.84,78737.1,3.0,-0.00197,0.0,0.40654]
[1777838977325,55.84,78737.11,3.0,-0.00197,0.0,0.40653]
[1777838984374,55.84,78737.3,3.0,-0.00197,0.0,0.40647]
[1777838991424,55.84,78739.55,3.0,-0.00196,0.0,0.40576]
[1777838996815,55.84,78739.0,3.0,-0.00196,0.0,0.40593]
[1777839004523,55.84,78739.07,3.0,-0.00196,0.0,0.40591]
[1777839012579,55.84,78739.56,3.0,-0.00196,0.0,0.40576]
[1777839017613,55.84,78739.29,3.0,-0.00196,0.0,0.40584]
[1777839026677,55.84,78739.43,3.0,-0.00196,0.0,0.4058]
[1777839033630,55.84,78739.43,3.0,-0.00196,0.0,0.4058]
[1777839035740,55.84,78737.22,3.0,-0.00197,0.0,0.40598]
[1777839039515,55.84,78737.18,3.0,-0.00197,0.0,0.40599]
[1777839046819,55.84,78737.0,3.0,-0.00197,0.0,0.40605]
[1777839058903,55.84,78739.47,3.0,-0.00196,0.0,0.40527]
[1777839069980,55.84,78740.84,3.0,-0.00196,0.0,0.40483]
[1777839075015,55.84,78740.67,3.0,-0.00196,0.0,0.40489]
[1777839080049,55.84,78755.11,3.0,-0.00193,0.0,0.40034]
[1777839085085,55.84,78756.69,3.0,-0.00193,0.0,0.39985]
[1777839090120,55.84,78764.19,3.0,-0.00192,0.0,0.39751]
[1777839095154,55.84,78769.03,3.0,-0.00191,0.0,0.3955]
[1777839100190,55.84,78768.77,3.0,-0.00191,0.0,0.39558]
[1777839105225,55.84,78768.84,3.0,-0.00191,0.0,0.39556]
[1777839114287,55.84,78768.91,3.0,-0.00191,0.0,0.39553]
[1777839120330,55.84,78770.87,3.0,-0.00191,0.0,0.39493]
[1777839125368,55.84,78770.56,3.0,-0.00191,0.0,0.39502]
[1777839130403,55.84,78770.63,3.0,-0.00191,0.0,0.395]
[1777839135437,55.84,78770.59,3.0,-0.00191,0.0,0.39501]
[1777839140473,55.84,78767.27,3.0,-0.00191,0.0,0.39604]
[1777839145508,55.84,78752.29,3.0,-0.00194,0.0,0.40071]
[1777839150543,55.84,78752.88,3.0,-0.00194,0.0,0.40053]
[1777839155578,55.84,78752.88,3.0,-0.00193,0.0,0.40001]
[1777839161620,55.84,78750.56,3.0,-0.00194,0.0,0.40074]
[1777839166655,55.84,78750.32,3.0,-0.00194,0.0,0.40082]
[1777839171690,55.84,78750.32,3.0,-0.00194,0.0,0.40082]
[1777839177732,55.84,78750.35,3.0,-0.00194,0.0,0.40081]
[1777839182792,55.84,78750.15,3.0,-0.00194,0.0,0.40087]
[1777839192837,55.84,78750.37,3.0,-0.00194,0.0,0.4008]
[1777839202907,55.84,78752.44,3.0,-0.00193,0.0,0.40015]
[1777839210963,55.84,78752.27,3.0,-0.00193,0.0,0.4002]
[1777839217005,55.84,78749.94,3.0,-0.00194,0.0,0.40042]
[1777839223449,55.84,78749.9,3.0,-0.00194,0.0,0.40043]
[1777839231110,55.84,78749.9,3.0,-0.00194,0.0,0.40043]
[1777839238161,55.84,78749.9,3.0,-0.00194,0.0,0.40043]
[1777839243196,55.84,78743.67,3.0,-0.00195,0.0,0.40239]
[1777839249240,55.84,78741.96,3.0,-0.00195,0.0,0.40293]
[1777839256289,55.84,78741.52,3.0,-0.00195,0.0,0.40307]
[1777839261324,55.84,78741.56,3.0,-0.00195,0.0,0.40305]
[1777839266359,55.84,78740.89,3.0,-0.00195,0.0,0.40326]
[1777839271395,55.84,78740.92,3.0,-0.00195,0.0,0.40274]
[1777839281465,55.84,78741.32,3.0,-0.00195,0.0,0.40261]
[1777839286500,55.84,78740.99,3.0,-0.00195,0.0,0.40272]
[1777839292543,55.84,78741.0,3.0,-0.00195,0.0,0.40271]
[1777839297578,55.84,78735.53,3.0,-0.00196,0.0,0.40444]
[1777839302613,55.84,78724.05,3.0,-0.00198,0.0,0.40808]
[1777839311675,55.84,78723.84,3.0,-0.00198,0.0,0.40815]
[1777839316711,55.84,78729.79,3.0,-0.00197,0.0,0.40626]
[1777839321746,55.84,78730.89,3.0,-0.00197,0.0,0.40591]
[1777839326782,55.84,78729.98,3.0,-0.00197,0.0,0.4062]
[1777839331817,55.84,78731.39,3.0,-0.00196,0.0,0.40523]
[1777839336851,55.84,78732.27,3.0,-0.00196,0.0,0.40495]
[1777839341887,55.84,78732.86,3.0,-0.00196,0.0,0.40477]
[1777839347929,55.84,78740.04,3.0,-0.00195,0.0,0.4025]
[1777839352964,55.84,78739.92,3.0,-0.00195,0.0,0.40254]
[1777839357999,55.84,78739.69,3.0,-0.00195,0.0,0.40261]
[1777839365049,55.84,78739.63,3.0,-0.00195,0.0,0.40263]
[1777839370084,55.84,78739.6,3.0,-0.00195,0.0,0.40264]
[1777839376126,55.84,78741.95,3.0,-0.00194,0.0,0.4019]
[1777839381160,55.84,78741.85,3.0,-0.00194,0.0,0.40193]
[1777839386195,55.84,78739.2,3.0,-0.00195,0.0,0.40276]
[1777839397344,55.84,78738.78,3.0,-0.00195,0.0,0.4029]
[1777839403316,55.84,78738.38,3.0,-0.00195,0.0,0.40251]
[1777839408352,55.84,78738.25,3.0,-0.00195,0.0,0.40255]
[1777839413389,55.84,78738.22,3.0,-0.00195,0.0,0.40256]
[1777839418424,55.84,78738.25,3.0,-0.00195,0.0,0.40255]
[1777839423459,55.84,78740.68,3.0,-0.00194,0.0,0.40178]
[1777839428499,55.84,78741.47,3.0,-0.00194,0.0,0.40153]
[1777839433534,55.84,78740.15,3.0,-0.00195,0.0,0.40195]
[1777839440583,55.84,78737.88,3.0,-0.00195,0.0,0.40266]
[1777839448639,55.84,78737.77,3.0,-0.00195,0.0,0.4027]
[1777839453674,55.84,78738.58,3.0,-0.00195,0.0,0.40193]
[1777839459716,55.84,78738.84,3.0,-0.00195,0.0,0.40184]
[1777839464751,55.84,78750.4,3.0,-0.00193,0.0,0.39822]
[1777839470793,55.84,78751.0,3.0,-0.00192,0.0,0.39804]
[1777839477842,55.84,78751.14,3.0,-0.00192,0.0,0.39799]
[1777839482877,55.84,78753.21,3.0,-0.00192,0.0,0.39735]
[1777839487912,55.84,78753.83,3.0,-0.00192,0.0,0.39715]
[1777839492947,55.84,78753.35,3.0,-0.00192,0.0,0.3973]
[1777839502010,55.84,78760.34,3.0,-0.00191,0.0,0.39513]
[1777839508052,55.84,78770.83,3.0,-0.00189,0.0,0.3919]
[1777839513087,55.84,78772.67,3.0,-0.00189,0.0,0.39082]
[1777839519128,55.84,78772.56,3.0,-0.00189,0.0,0.39086]
[1777839527185,55.84,78773.02,3.0,-0.00189,0.0,0.39072]
[1777839534233,55.84,78774.63,3.0,-0.00188,0.0,0.39022]
[1777839544304,55.84,78777.92,3.0,-0.00188,0.0,0.38922]
[1777839549339,55.84,78782.82,3.0,-0.00187,0.0,0.38772]
[1777839554374,55.84,78785.99,3.0,-0.00186,0.0,0.38676]
[1777839559409,55.84,78786.94,3.0,-0.00186,0.0,0.38647]
[1777839564444,55.84,78787.84,3.0,-0.00186,0.0,0.3862]
[1777839572500,55.84,78788.9,3.0,-0.00186,0.0,0.38537]
[1777839577535,55.84,78781.16,3.0,-0.00187,0.0,0.38773]
[1777839584585,55.84,78781.41,3.0,-0.00187,0.0,0.38765]
[1777839590635,55.84,78781.48,3.0,-0.00187,0.0,0.38763]
[1777839596590,55.84,78784.01,3.0,-0.00186,0.0,0.38686]
[1777839601712,55.84,78784.07,3.0,-0.00186,0.0,0.38684]
[1777839615810,55.84,78784.87,3.0,-0.00186,0.0,0.3866]
[1777839620846,55.84,78784.74,3.0,-0.00186,0.0,0.38664]
[1777839628902,55.84,78786.22,3.0,-0.00186,0.0,0.38619]
[1777839633936,55.84,78783.96,3.0,-0.00186,0.0,0.38637]
[1777839639979,55.84,78783.6,3.0,-0.00186,0.0,0.38648]
[1777839645015,55.84,78783.45,3.0,-0.00186,0.0,0.38653]
[1777839650050,55.84,78784.07,3.0,-0.00186,0.0,0.38634]
[1777839655085,55.84,78785.05,3.0,-0.00186,0.0,0.38604]
[1777839661127,55.84,78785.02,3.0,-0.00186,0.0,0.38605]
[1777839666162,55.84,78785.05,3.0,-0.00186,0.0,0.38604]
[1777839666723,55.84,78785.05,3.0,-0.00186,0.0,0.38604]
[1777839674218,55.84,78785.92,3.0,-0.00186,0.0,0.38578]
[1777839680260,55.84,78785.06,3.0,-0.00186,0.0,0.38604]
[1777839691337,55.84,78785.58,3.0,-0.00186,0.0,0.38538]
[1777839699394,55.84,78785.75,3.0,-0.00186,0.0,0.38533]
[1777839711478,55.84,78785.85,3.0,-0.00186,0.0,0.3853]
[1777839716531,55.84,78785.88,3.0,-0.00186,0.0,0.38529]
[1777839731619,55.84,78786.75,3.0,-0.00186,0.0,0.38503]
[1777839739675,55.84,78786.68,3.0,-0.00186,0.0,0.38505]
[1777839745717,55.84,78786.68,3.0,-0.00186,0.0,0.38505]
[1777839755787,55.84,78786.63,3.0,-0.00185,0.0,0.38456]
[1777839765860,55.84,78786.63,3.0,-0.00185,0.0,0.38456]
[1777839771905,55.84,78785.81,3.0,-0.00185,0.0,0.38481]
[1777839777949,55.84,78785.95,3.0,-0.00185,0.0,0.38477]
[1777839782985,55.84,78786.16,3.0,-0.00185,0.0,0.3847]
[1777839790034,55.84,78786.32,3.0,-0.00185,0.0,0.38466]
[1777839795068,55.84,78786.32,3.0,-0.00185,0.0,0.38466]
[1777839805139,55.84,78786.32,3.0,-0.00185,0.0,0.38466]
[1777839811181,55.84,78786.42,3.0,-0.00185,0.0,0.38413]
[1777839818075,55.84,78786.42,3.0,-0.00185,0.0,0.38413]
[1777839823266,55.84,78790.42,3.0,-0.00184,0.0,0.38292]
[1777839828301,55.84,78790.68,3.0,-0.00184,0.0,0.38284]
[1777839833336,55.84,78790.99,3.0,-0.00184,0.0,0.38275]
[1777839838371,55.84,78791.14,3.0,-0.00184,0.0,0.3827]
[1777839843399,55.84,78791.0,3.0,-0.00184,0.0,0.38274]
[1777839849448,55.84,78810.22,3.0,-0.00181,0.0,0.37699]
[1777839855490,55.84,78810.33,3.0,-0.00181,0.0,0.37696]
[1777839860525,55.84,78810.78,3.0,-0.00181,0.0,0.37682]
[1777839865560,55.84,78811.22,3.0,-0.00181,0.0,0.37669]
[1777839869026,55.84,78816.74,3.0,-0.0018,0.0,0.37506]
[1777839869587,55.84,78837.02,3.0,-0.00177,0.0,0.3691]
[1777839871675,55.84,78846.64,3.0,-0.00176,0.0,0.3663]
[1777839871781,55.84,78858.43,3.0,-0.00174,0.0,0.36242]
[1777839872787,55.84,78858.43,3.0,-0.00174,0.0,0.36242]
[1777839872880,55.84,78927.05,3.0,-0.00163,0.0,0.3432]
[1777839873250,55.84,78927.05,3.0,-0.00163,0.0,0.3432]
[1777839873635,55.84,78962.26,3.0,-0.00158,0.0,0.33369]
[1777839878670,55.84,78951.85,3.0,-0.0016,0.0,0.33648]
[1777839883705,55.84,78946.6,3.0,-0.0016,0.0,0.33789]
[1777839888740,55.84,78943.81,3.0,-0.00161,0.0,0.33864]
[1777839893777,55.84,78937.73,3.0,-0.00162,0.0,0.34029]
[1777839893994,55.84,78937.73,3.0,-0.00162,0.0,0.34029]
[1777839899820,55.84,78920.25,3.0,-0.00164,0.0,0.34506]
[1777839901897,55.84,78954.21,3.0,-0.00159,0.0,0.33584]
[1777839904921,55.84,78944.53,3.0,-0.00161,0.0,0.33845]
[1777839914934,55.84,78929.5,3.0,-0.00163,0.0,0.34253]
[1777839919597,55.84,78935.67,3.0,-0.00162,0.0,0.34085]
[1777839925010,55.84,78929.93,3.0,-0.00163,0.0,0.34241]
[1777839930043,55.84,78930.02,3.0,-0.00163,0.0,0.34239]
[1777839935078,55.84,78933.21,3.0,-0.00162,0.0,0.34106]
[1777839936613,55.84,78933.21,3.0,-0.00162,0.0,0.34106]
[1777839942127,55.84,78926.08,3.0,-0.00163,0.0,0.34301]
[1777839947164,55.84,78916.93,3.0,-0.00165,0.0,0.34551]
[1777839952200,55.84,78911.2,3.0,-0.00165,0.0,0.34709]
[1777839957237,55.84,78908.84,3.0,-0.00166,0.0,0.34775]
[1777839962272,55.84,78891.42,3.0,-0.00168,0.0,0.3526]
[1777839967642,55.84,78902.48,3.0,-0.00167,0.0,0.34951]
[1777839973349,55.84,78893.72,3.0,-0.00168,0.0,0.35195]
[1777839978384,55.84,78890.28,3.0,-0.00168,0.0,0.35292]
[1777839983418,55.84,78888.87,3.0,-0.00169,0.0,0.35331]
[1777839988454,55.84,78889.6,3.0,-0.00169,0.0,0.35311]
[1777839993489,55.84,78889.3,3.0,-0.00168,0.0,0.35272]
[1777839998523,55.84,78893.74,3.0,-0.00168,0.0,0.35148]
[1777840003559,55.84,78901.63,3.0,-0.00167,0.0,0.34928]
[1777840008594,55.84,78905.09,3.0,-0.00166,0.0,0.34832]
[1777840013629,55.84,78900.34,3.0,-0.00167,0.0,0.34964]
[1777840018664,55.84,78901.33,3.0,-0.00167,0.0,0.34937]
[1777840024705,55.84,78900.28,3.0,-0.00167,0.0,0.34966]
[1777840029741,55.84,78899.95,3.0,-0.00167,0.0,0.34975]
[1777840034776,55.84,78899.46,3.0,-0.00167,0.0,0.34989]
[1777840039811,55.84,78899.75,3.0,-0.00167,0.0,0.34981]
[1777840044846,55.84,78897.1,3.0,-0.00167,0.0,0.35054]
[1777840049881,55.84,78896.31,3.0,-0.00167,0.0,0.35076]
[1777840054916,55.84,78886.82,3.0,-0.00169,0.0,0.35295]
[1777840060958,55.84,78888.12,3.0,-0.00168,0.0,0.35259]
[1777840065993,55.84,78885.97,3.0,-0.00169,0.0,0.35319]
[1777840071028,55.84,78886.64,3.0,-0.00169,0.0,0.353]
[1777840076064,55.84,78885.19,3.0,-0.00169,0.0,0.35341]
[1777840081099,55.84,78898.19,3.0,-0.00167,0.0,0.34978]
[1777840086134,55.84,78897.81,3.0,-0.00167,0.0,0.34988]
[1777840091169,55.84,78897.86,3.0,-0.00167,0.0,0.34987]
[1777840096204,55.84,78897.91,3.0,-0.00167,0.0,0.34985]
[1777840106273,55.84,78898.73,3.0,-0.00167,0.0,0.34963]
[1777840111309,55.84,78895.08,3.0,-0.00167,0.0,0.35018]
[1777840116547,55.84,78894.49,3.0,-0.00167,0.0,0.35034]
[1777840122386,55.84,78890.21,3.0,-0.00168,0.0,0.35154]
[1777840127421,55.84,78886.0,3.0,-0.00168,0.0,0.35271]
[1777840132456,55.84,78884.78,3.0,-0.00169,0.0,0.35306]
[1777840137491,55.84,78884.01,3.0,-0.00169,0.0,0.35327]
[1777840142525,55.84,78884.97,3.0,-0.00169,0.0,0.353]
[1777840147561,55.84,78884.81,3.0,-0.00169,0.0,0.35305]
[1777840153603,55.84,78885.32,3.0,-0.00169,0.0,0.3529]
[1777840159646,55.84,78885.33,3.0,-0.00169,0.0,0.3529]
[1777840166697,55.84,78887.54,3.0,-0.00168,0.0,0.35228]
[1777840177774,55.84,78885.47,3.0,-0.00168,0.0,0.35239]
[1777840183171,55.84,78885.65,3.0,-0.00168,0.0,0.35234]
[1777840183223,55.84,78885.65,3.0,-0.00168,0.0,0.35234]
[1777840184823,55.84,78910.51,3.0,-0.00165,0.0,0.34544]
[1777840189858,55.84,78912.93,3.0,-0.00164,0.0,0.34478]
[1777840194893,55.84,78913.46,3.0,-0.00164,0.0,0.34463]
[1777840196912,55.84,78913.78,3.0,-0.00164,0.0,0.34454]
[1777840201954,55.84,78934.44,3.0,-0.00161,0.0,0.33891]
[1777840206989,55.84,78931.65,3.0,-0.00162,0.0,0.33967]
[1777840212023,55.84,78929.96,3.0,-0.00162,0.0,0.34013]
[1777840213944,55.84,78926.13,3.0,-0.00162,0.0,0.34117]
[1777840219073,55.84,78919.6,3.0,-0.00163,0.0,0.34295]
[1777840224108,55.84,78914.63,3.0,-0.00164,0.0,0.34431]
[1777840229143,55.84,78914.08,3.0,-0.00164,0.0,0.34446]
[1777840231022,55.84,78914.16,3.0,-0.00164,0.0,0.34444]
[1777840236192,55.84,78917.49,3.0,-0.00163,0.0,0.34307]
[1777840241227,55.84,78922.96,3.0,-0.00163,0.0,0.34158]
[1777840247269,55.84,78922.26,3.0,-0.00163,0.0,0.34177]
[1777840248069,55.84,78922.26,3.0,-0.00163,0.0,0.34177]
[1777840255325,55.84,78922.96,3.0,-0.00163,0.0,0.34158]
[1777840260359,55.84,78922.35,3.0,-0.00163,0.0,0.34174]
[1777840265089,55.84,78922.45,3.0,-0.00163,0.0,0.34172]
[1777840271437,55.84,78923.27,3.0,-0.00163,0.0,0.34149]
[1777840276472,55.84,78936.93,3.0,-0.00161,0.0,0.33779]
[1777840282125,55.84,78941.49,3.0,-0.0016,0.0,0.33656]
[1777840287549,55.84,78952.83,3.0,-0.00158,0.0,0.33352]
[1777840292584,55.84,78949.7,3.0,-0.00159,0.0,0.33391]
[1777840296612,55.84,78968.8,3.0,-0.00156,0.0,0.32885]
[1777840299162,55.84,78962.56,3.0,-0.00157,0.0,0.33049]
[1777840305675,55.84,78955.57,3.0,-0.00158,0.0,0.33235]
[1777840310710,55.84,78951.79,3.0,-0.00158,0.0,0.33335]
[1777840316242,55.84,78942.26,3.0,-0.0016,0.0,0.3359]
[1777840321787,55.84,78940.74,3.0,-0.0016,0.0,0.33631]
[1777840326823,55.84,78940.66,3.0,-0.0016,0.0,0.33633]
[1777840331858,55.84,78940.22,3.0,-0.0016,0.0,0.33645]
[1777840333265,55.84,78940.22,3.0,-0.0016,0.0,0.33645]
[1777840338908,55.84,78921.25,3.0,-0.00163,0.0,0.34159]
[1777840343943,55.84,78920.68,3.0,-0.00163,0.0,0.34174]
[1777840348978,55.84,78920.61,3.0,-0.00163,0.0,0.34176]
[1777840350309,55.84,78920.61,3.0,-0.00163,0.0,0.34176]
[1777840357034,55.84,78911.69,3.0,-0.00164,0.0,0.34374]
[1777840362069,55.84,78910.59,3.0,-0.00164,0.0,0.34404]
[1777840367354,55.84,78914.18,3.0,-0.00163,0.0,0.34306]
[1777840373148,55.84,78906.92,3.0,-0.00165,0.0,0.34505]
[1777840378183,55.84,78903.95,3.0,-0.00165,0.0,0.34587]
[1777840383217,55.84,78903.74,3.0,-0.00165,0.0,0.34593]
[1777840384398,55.84,78903.74,3.0,-0.00165,0.0,0.34593]
[1777840390267,55.84,78907.46,3.0,-0.00164,0.0,0.3449]
[1777840395302,55.84,78907.43,3.0,-0.00164,0.0,0.34491]
[1777840400337,55.84,78907.64,3.0,-0.00164,0.0,0.34485]
[1777840401417,55.84,78907.64,3.0,-0.00164,0.0,0.34485]
[1777840411414,55.84,78907.42,3.0,-0.00164,0.0,0.34445]
[1777840416449,55.84,78910.47,3.0,-0.00164,0.0,0.34362]
[1777840418420,55.84,78910.5,3.0,-0.00164,0.0,0.34361]
[1777840423500,55.84,78920.26,3.0,-0.00162,0.0,0.34094]
[1777840428533,55.84,78920.01,3.0,-0.00162,0.0,0.34101]
[1777840435465,55.84,78920.1,3.0,-0.00162,0.0,0.34099]
[1777840443638,55.84,78920.34,3.0,-0.00162,0.0,0.34092]
[1777840448673,55.84,78921.73,3.0,-0.00162,0.0,0.34054]
[1777840452466,55.84,78921.77,3.0,-0.00162,0.0,0.34053]
[1777840465792,55.84,78921.64,3.0,-0.00162,0.0,0.34057]
[1777840469511,55.84,78921.64,3.0,-0.00162,0.0,0.34057]
[1777840476869,55.84,78921.73,3.0,-0.00162,0.0,0.34009]
[1777840478425,55.84,78921.73,3.0,-0.00162,0.0,0.34009]
[1777840478526,55.84,78921.73,3.0,-0.00162,0.0,0.34009]
[1777840479703,55.84,78921.73,3.0,-0.00162,0.0,0.34009]
[1777840479709,55.84,78921.73,3.0,-0.00162,0.0,0.34009]
[1777840479890,55.84,78921.69,3.0,-0.00162,0.0,0.3401]
[1777840487945,55.84,78921.8,3.0,-0.00162,0.0,0.34007]
[1777840492981,55.84,78929.19,3.0,-0.00161,0.0,0.33807]
[1777840495015,55.84,78929.1,3.0,-0.00161,0.0,0.33809]
[1777840501038,55.84,78935.9,3.0,-0.0016,0.0,0.33626]
[1777840502429,55.84,78935.9,3.0,-0.0016,0.0,0.33626]
[1777840502476,55.84,78937.37,3.0,-0.0016,0.0,0.33587]
[1777840503231,55.84,78997.13,3.0,-0.00151,0.0,0.32016]
[1777840504085,55.84,78997.13,3.0,-0.00151,0.0,0.32016]
[1777840504136,55.84,79035.71,3.0,-0.00146,0.0,0.31037]
[1777840509963,55.84,79028.49,3.0,-0.00147,0.0,0.31218]
[1777840515463,55.84,79017.76,3.0,-0.00149,0.0,0.31489]
[1777840521182,55.84,79027.24,3.0,-0.00147,0.0,0.3125]
[1777840526217,55.84,79029.64,3.0,-0.00147,0.0,0.3119]
[1777840531151,55.84,79026.88,3.0,-0.00147,0.0,0.31259]
[1777840536287,55.84,79036.05,3.0,-0.00146,0.0,0.30987]
[1777840541322,55.84,79031.37,3.0,-0.00147,0.0,0.31104]
[1777840546356,55.84,79037.25,3.0,-0.00146,0.0,0.30957]
[1777840546734,55.84,79037.25,3.0,-0.00146,0.0,0.30957]
[1777840552401,55.84,79050.89,3.0,-0.00144,0.0,0.30618]
[1777840557445,55.84,79051.66,3.0,-0.00144,0.0,0.30599]
[1777840560466,55.84,79075.78,3.0,-0.00141,0.0,0.30008]
[1777840565506,55.84,79095.12,3.0,-0.00138,0.0,0.29542]
[1777840570542,55.84,79112.69,3.0,-0.00136,0.0,0.29124]
[1777840575577,55.84,79104.82,3.0,-0.00137,0.0,0.29311]
[1777840580612,55.84,79122.07,3.0,-0.00135,0.0,0.28904]
[1777840584001,55.84,79122.21,3.0,-0.00135,0.0,0.289]
[1777840589675,55.84,79126.76,3.0,-0.00135,0.0,0.28794]
[1777840592154,55.84,79135.56,3.0,-0.00133,0.0,0.28549]
[1777840592696,55.84,79189.7,3.0,-0.00127,0.0,0.27317]
[1777840592883,55.84,79189.7,3.0,-0.00127,0.0,0.27317]
[1777840593310,55.84,79189.7,3.0,-0.00127,0.0,0.27317]
[1777840593539,55.84,79189.7,3.0,-0.00127,0.0,0.27317]
[1777840593620,55.84,79189.7,3.0,-0.00127,0.0,0.27317]
[1777840593709,55.84,79237.63,3.0,-0.00122,0.0,0.26267]
[1777840594089,55.84,79237.63,3.0,-0.00122,0.0,0.26267]
[1777840594711,55.84,79227.48,3.0,-0.00123,0.0,0.26486]
[1777840597732,55.84,79203.7,3.0,-0.00125,0.0,0.27007]
[1777840602769,55.84,79202.77,3.0,-0.00125,0.0,0.27027]
[1777840606799,55.84,79221.17,3.0,-0.00123,0.0,0.26623]
[1777840611838,55.84,79206.64,3.0,-0.00125,0.0,0.26942]
[1777840613753,55.84,79206.64,3.0,-0.00125,0.0,0.26942]
[1777840614027,55.84,79200.28,3.0,-0.00126,0.0,0.27082]
[1777840614161,55.84,79172.66,3.0,-0.00129,0.0,0.277]
[1777840615160,55.84,79151.75,3.0,-0.00131,0.0,0.28176]
[1777840620853,55.84,79143.69,3.0,-0.00132,0.0,0.28361]
[1777840624277,55.84,79122.49,3.0,-0.00135,0.0,0.28854]
[1777840625540,55.84,79122.27,3.0,-0.00135,0.0,0.28859]
[1777840631180,55.84,79139.21,3.0,-0.00133,0.0,0.28464]
[1777840637055,55.84,79131.68,3.0,-0.00134,0.0,0.28639]
[1777840642338,55.84,79120.69,3.0,-0.00135,0.0,0.28896]
[1777840648134,55.84,79122.07,3.0,-0.00135,0.0,0.28864]
[1777840653170,55.84,79114.58,3.0,-0.00136,0.0,0.29]
[1777840655258,55.84,79114.27,3.0,-0.00136,0.0,0.29007]
[1777840661226,55.84,79106.36,3.0,-0.00137,0.0,0.29194]
[1777840666261,55.84,79105.61,3.0,-0.00137,0.0,0.29211]
[1777840668507,55.84,79098.1,3.0,-0.00138,0.0,0.2939]
[1777840674317,55.84,79093.53,3.0,-0.00138,0.0,0.29499]
[1777840677338,55.84,79072.1,3.0,-0.00141,0.0,0.30015]
[1777840682373,55.84,79074.3,3.0,-0.00141,0.0,0.29962]
[1777840685553,55.84,79077.53,3.0,-0.0014,0.0,0.29884]
[1777840691436,55.84,79086.57,3.0,-0.00139,0.0,0.29666]
[1777840696470,55.84,79085.6,3.0,-0.00139,0.0,0.29689]
[1777840701506,55.84,79085.77,3.0,-0.00139,0.0,0.29685]
[1777840702591,55.84,79085.77,3.0,-0.00139,0.0,0.29685]
[1777840708557,55.84,79082.94,3.0,-0.0014,0.0,0.29753]
[1777840713228,55.84,79068.94,3.0,-0.00141,0.0,0.30051]
[1777840718627,55.84,79075.03,3.0,-0.0014,0.0,0.29903]
[1777840723662,55.84,79072.19,3.0,-0.00141,0.0,0.29972]
[1777840728697,55.84,79067.22,3.0,-0.00141,0.0,0.30093]
[1777840730222,55.84,79067.97,3.0,-0.00141,0.0,0.30074]
[1777840735746,55.84,79074.53,3.0,-0.0014,0.0,0.29915]
[1777840741788,55.84,79073.83,3.0,-0.00141,0.0,0.29932]
[1777840747246,55.84,79073.69,3.0,-0.00141,0.0,0.29936]
[1777840752870,55.84,79077.81,3.0,-0.0014,0.0,0.29836]
[1777840757905,55.84,79082.5,3.0,-0.00139,0.0,0.29723]
[1777840762941,55.84,79078.99,3.0,-0.0014,0.0,0.29807]
[1777840764286,55.84,79078.99,3.0,-0.0014,0.0,0.29807]
[1777840769989,55.84,79075.55,3.0,-0.0014,0.0,0.2989]
[1777840775025,55.84,79079.03,3.0,-0.0014,0.0,0.29765]
[1777840780060,55.84,79081.11,3.0,-0.00139,0.0,0.29715]
[1777840781317,55.84,79081.11,3.0,-0.00139,0.0,0.29715]
[1777840787108,55.84,79075.11,3.0,-0.0014,0.0,0.2986]
[1777840790130,55.84,79053.16,3.0,-0.00143,0.0,0.30395]
[1777840794158,55.84,79033.27,3.0,-0.00146,0.0,0.30887]
[1777840798392,55.84,79033.05,3.0,-0.00146,0.0,0.30893]
[1777840804232,55.84,79044.37,3.0,-0.00144,0.0,0.30612]
[1777840809267,55.84,79031.57,3.0,-0.00146,0.0,0.30929]
[1777840812408,55.84,79029.51,3.0,-0.00146,0.0,0.30981]
[1777840818334,55.84,79010.16,3.0,-0.00149,0.0,0.31468]
[1777840823370,55.84,79004.38,3.0,-0.00149,0.0,0.31615]
[1777840828405,55.84,79002.98,3.0,-0.0015,0.0,0.3165]
[1777840829455,55.84,79002.98,3.0,-0.0015,0.0,0.3165]
[1777840835693,55.84,78998.83,3.0,-0.0015,0.0,0.31713]
[1777840841497,55.84,78992.74,3.0,-0.00151,0.0,0.31869]
[1777840846491,55.84,78980.66,3.0,-0.00152,0.0,0.3218]
[1777840851567,55.84,78977.94,3.0,-0.00153,0.0,0.3225]
[1777840856602,55.84,78982.91,3.0,-0.00152,0.0,0.32122]
[1777840861637,55.84,78989.03,3.0,-0.00151,0.0,0.31964]
[1777840863532,55.84,78988.52,3.0,-0.00151,0.0,0.31977]
[1777840868687,55.84,78998.18,3.0,-0.0015,0.0,0.3173]
[1777840873721,55.84,79001.57,3.0,-0.0015,0.0,0.31643]
[1777840878757,55.84,79017.41,3.0,-0.00147,0.0,0.31242]
[1777840880577,55.84,79013.31,3.0,-0.00148,0.0,0.31345]
[1777840885807,55.84,79018.35,3.0,-0.00147,0.0,0.31218]
[1777840890842,55.84,79015.93,3.0,-0.00148,0.0,0.31279]
[1777840895877,55.84,79006.76,3.0,-0.00149,0.0,0.31468]
[1777840897597,55.84,79006.16,3.0,-0.00149,0.0,0.31484]
[1777840902926,55.84,79005.84,3.0,-0.00149,0.0,0.31492]
[1777840907961,55.84,78993.12,3.0,-0.00151,0.0,0.31816]
[1777840912995,55.84,78989.98,3.0,-0.00151,0.0,0.31896]
[1777840914641,55.84,78990.21,3.0,-0.00151,0.0,0.31891]
[1777840920045,55.84,78989.32,3.0,-0.00151,0.0,0.31913]
[1777840926100,55.84,78988.31,3.0,-0.00151,0.0,0.31939]
[1777840928764,55.84,78989.05,3.0,-0.00151,0.0,0.3192]
[1777840934146,55.84,78995.01,3.0,-0.0015,0.0,0.31768]
[1777840939188,55.84,79005.77,3.0,-0.00149,0.0,0.31494]
[1777840940201,55.84,79005.77,3.0,-0.00149,0.0,0.31494]
[1777840946237,55.84,79005.67,3.0,-0.00149,0.0,0.31496]
[1777840951272,55.84,79004.45,3.0,-0.00149,0.0,0.31484]
[1777840956307,55.84,79016.48,3.0,-0.00147,0.0,0.3118]
[1777840957225,55.84,79016.48,3.0,-0.00147,0.0,0.3118]
[1777840962349,55.84,79020.85,3.0,-0.00147,0.0,0.31071]
[1777840967383,55.84,79024.5,3.0,-0.00146,0.0,0.30979]
[1777840972419,55.84,79024.69,3.0,-0.00146,0.0,0.30975]
[1777840974265,55.84,79025.8,3.0,-0.00146,0.0,0.30947]
[1777840979468,55.84,79021.16,3.0,-0.00147,0.0,0.31063]
[1777840985510,55.84,79017.73,3.0,-0.00147,0.0,0.31149]
[1777840990545,55.84,79011.22,3.0,-0.00148,0.0,0.31313]
[1777840991613,55.84,79011.22,3.0,-0.00148,0.0,0.31313]
[1777840998600,55.84,79009.92,3.0,-0.00148,0.0,0.31346]
[1777841003648,55.84,79019.16,3.0,-0.00147,0.0,0.31113]
[1777841008656,55.84,79022.61,3.0,-0.00146,0.0,0.31027]
[1777841013718,55.84,79021.16,3.0,-0.00146,0.0,0.3102]
[1777841018753,55.84,79020.0,3.0,-0.00147,0.0,0.3105]
[1777841023788,55.84,79012.36,3.0,-0.00148,0.0,0.31241]
[1777841025696,55.84,79012.63,3.0,-0.00148,0.0,0.31235]
[1777841031844,55.84,79014.43,3.0,-0.00147,0.0,0.31189]
[1777841036878,55.84,79015.62,3.0,-0.00147,0.0,0.31159]
[1777841042737,55.84,79015.48,3.0,-0.00147,0.0,0.31163]
[1777841047956,55.84,79015.55,3.0,-0.00147,0.0,0.31161]
[1777841052990,55.84,79014.74,3.0,-0.00147,0.0,0.31182]
[1777841058026,55.84,79014.6,3.0,-0.00147,0.0,0.31185]
[1777841059743,55.84,79014.6,3.0,-0.00147,0.0,0.31185]
[1777841066082,55.84,79011.81,3.0,-0.00148,0.0,0.31255]
[1777841071117,55.84,79009.43,3.0,-0.00148,0.0,0.31273]
[1777841076152,55.84,79009.23,3.0,-0.00148,0.0,0.31278]
[1777841076791,55.84,79009.23,3.0,-0.00148,0.0,0.31278]
[1777841084208,55.84,79009.66,3.0,-0.00148,0.0,0.31267]
[1777841091259,55.84,79009.41,3.0,-0.00148,0.0,0.31273]
[1777841093830,55.84,79009.41,3.0,-0.00148,0.0,0.31273]
[1777841099319,55.84,79006.44,3.0,-0.00148,0.0,0.31348]
[1777841104354,55.84,79005.79,3.0,-0.00148,0.0,0.31365]
[1777841110859,55.84,79005.54,3.0,-0.00148,0.0,0.31371]
[1777841116439,55.84,79006.34,3.0,-0.00148,0.0,0.31351]
[1777841121474,55.84,79006.34,3.0,-0.00148,0.0,0.31351]
[1777841126509,55.84,79006.26,3.0,-0.00148,0.0,0.31353]
[1777841127885,55.84,79006.26,3.0,-0.00148,0.0,0.31353]
[1777841133558,55.84,79017.99,3.0,-0.00146,0.0,0.31015]
[1777841138592,55.84,79014.08,3.0,-0.00147,0.0,0.31113]
[1777841143627,55.84,79014.03,3.0,-0.00147,0.0,0.31114]
[1777841144902,55.84,79014.03,3.0,-0.00147,0.0,0.31114]
[1777841150676,55.84,79014.03,3.0,-0.00147,0.0,0.31114]
[1777841157727,55.84,79010.29,3.0,-0.00147,0.0,0.31208]
[1777841161923,55.84,79010.19,3.0,-0.00147,0.0,0.31211]
[1777841167797,55.84,78995.97,3.0,-0.00149,0.0,0.31571]
[1777841172832,55.84,78988.64,3.0,-0.0015,0.0,0.31758]
[1777841177866,55.84,78974.84,3.0,-0.00152,0.0,0.32112]
[1777841178965,55.84,78974.84,3.0,-0.00152,0.0,0.32112]
[1777841183910,55.84,78955.83,3.0,-0.00155,0.0,0.32607]
[1777841188945,55.84,78954.71,3.0,-0.00155,0.0,0.32636]
[1777841193980,55.84,78962.38,3.0,-0.00154,0.0,0.32392]
[1777841196014,55.84,78962.77,3.0,-0.00154,0.0,0.32382]
[1777841202036,55.84,78965.3,3.0,-0.00153,0.0,0.32316]
[1777841207071,55.84,78965.64,3.0,-0.00153,0.0,0.32307]
[1777841212106,55.84,78965.26,3.0,-0.00153,0.0,0.32317]
[1777841213048,55.84,78965.26,3.0,-0.00153,0.0,0.32317]
[1777841220162,55.84,78965.31,3.0,-0.00153,0.0,0.32316]
[1777841226204,55.84,78965.34,3.0,-0.00153,0.0,0.32315]
[1777841230074,55.84,78963.24,3.0,-0.00154,0.0,0.3237]
[1777841235267,55.84,78962.62,3.0,-0.00154,0.0,0.32386]
[1777841240302,55.84,78959.36,3.0,-0.00154,0.0,0.32471]
[1777841245337,55.84,78958.23,3.0,-0.00154,0.0,0.325]
[1777841247097,55.84,78957.48,3.0,-0.00154,0.0,0.3252]
[1777841252386,55.84,78958.3,3.0,-0.00154,0.0,0.32454]
[1777841253392,55.84,78958.3,3.0,-0.00154,0.0,0.32454]
[1777841254400,55.84,78960.19,3.0,-0.00154,0.0,0.32405]
[1777841259436,55.84,78960.88,3.0,-0.00154,0.0,0.32387]
[1777841266485,55.84,78960.4,3.0,-0.00154,0.0,0.324]
[1777841279576,55.84,78959.17,3.0,-0.00154,0.0,0.32432]
[1777841284611,55.84,78954.94,3.0,-0.00155,0.0,0.32542]
[1777841289646,55.84,78948.1,3.0,-0.00155,0.0,0.32721]
[1777841293674,55.84,78930.92,3.0,-0.00158,0.0,0.33176]
[1777841295688,55.84,78908.61,3.0,-0.00161,0.0,0.33774]
[1777841300731,55.84,78902.14,3.0,-0.00162,0.0,0.33949]
[1777841305974,55.84,78897.02,3.0,-0.00163,0.0,0.34089]
[1777841312139,55.84,78888.67,3.0,-0.00164,0.0,0.34317]
[1777841317861,55.84,78884.62,3.0,-0.00164,0.0,0.34382]
[1777841322896,55.84,78879.33,3.0,-0.00165,0.0,0.34528]
[1777841328362,55.84,78881.4,3.0,-0.00165,0.0,0.34471]
[1777841330953,55.84,78863.88,3.0,-0.00167,0.0,0.34956]
[1777841335988,55.84,78858.06,3.0,-0.00168,0.0,0.35119]
[1777841341027,55.84,78847.36,3.0,-0.0017,0.0,0.3542]
[1777841346062,55.84,78858.75,3.0,-0.00168,0.0,0.351]
[1777841351097,55.84,78869.01,3.0,-0.00167,0.0,0.34814]
[1777841356132,55.84,78868.75,3.0,-0.00167,0.0,0.34821]
[1777841361167,55.84,78854.58,3.0,-0.00169,0.0,0.35217]
[1777841366202,55.84,78844.94,3.0,-0.0017,0.0,0.35488]
[1777841371237,55.84,78841.63,3.0,-0.00171,0.0,0.35535]
[1777841376272,55.84,78848.11,3.0,-0.0017,0.0,0.35352]
[1777841381307,55.84,78849.4,3.0,-0.00169,0.0,0.35315]
[1777841387350,55.84,78846.2,3.0,-0.0017,0.0,0.35405]
[1777841392385,55.84,78847.15,3.0,-0.0017,0.0,0.35379]
[1777841399594,55.84,78848.12,3.0,-0.0017,0.0,0.35351]
[1777841400441,55.84,78847.89,3.0,-0.0017,0.0,0.35358]
[1777841405476,55.84,78866.89,3.0,-0.00167,0.0,0.34826]
[1777841410511,55.84,78871.82,3.0,-0.00166,0.0,0.34689]
[1777841413531,55.84,78894.55,3.0,-0.00163,0.0,0.34065]
[1777841418567,55.84,78890.34,3.0,-0.00163,0.0,0.3418]
[1777841423602,55.84,78888.03,3.0,-0.00164,0.0,0.34243]
[1777841428637,55.84,78887.98,3.0,-0.00164,0.0,0.34244]
[1777841433672,55.84,78887.3,3.0,-0.00163,0.0,0.34217]
[1777841439714,55.84,78887.61,3.0,-0.00163,0.0,0.34208]
[1777841444749,55.84,78889.45,3.0,-0.00163,0.0,0.34158]
[1777841449784,55.84,78892.88,3.0,-0.00163,0.0,0.34064]
[1777841455826,55.84,78894.79,3.0,-0.00162,0.0,0.34012]
[1777841460861,55.84,78894.53,3.0,-0.00162,0.0,0.34019]
[1777841465896,55.84,78883.1,3.0,-0.00164,0.0,0.34332]
[1777841470943,55.84,78883.24,3.0,-0.00164,0.0,0.34328]
[1777841475972,55.84,78887.63,3.0,-0.00163,0.0,0.34208]
[1777841481007,55.84,78884.66,3.0,-0.00164,0.0,0.34289]
[1777841486042,55.84,78883.72,3.0,-0.00164,0.0,0.34315]
[1777841491076,55.84,78879.27,3.0,-0.00164,0.0,0.34391]
[1777841496112,55.84,78879.3,3.0,-0.00164,0.0,0.3439]
[1777841501148,55.84,78886.38,3.0,-0.00163,0.0,0.34196]
[1777841506183,55.84,78888.87,3.0,-0.00163,0.0,0.34128]
[1777841511218,55.84,78889.82,3.0,-0.00163,0.0,0.34102]
[1777841516253,55.84,78894.33,3.0,-0.00162,0.0,0.33979]
[1777841521288,55.84,78896.21,3.0,-0.00162,0.0,0.33928]
[1777841526324,55.84,78900.74,3.0,-0.00161,0.0,0.33805]
[1777841531359,55.84,78895.18,3.0,-0.00162,0.0,0.33956]
[1777841536394,55.84,78891.03,3.0,-0.00163,0.0,0.34069]
[1777841541429,55.84,78873.75,3.0,-0.00165,0.0,0.34543]
[1777841546464,55.84,78871.92,3.0,-0.00166,0.0,0.34594]
[1777841553513,55.84,78871.82,3.0,-0.00165,0.0,0.3455]
[1777841558548,55.84,78871.59,3.0,-0.00165,0.0,0.34557]
[1777841561569,55.84,78891.34,3.0,-0.00162,0.0,0.34015]
[1777841566604,55.84,78890.88,3.0,-0.00163,0.0,0.34028]
[1777841571638,55.84,78890.58,3.0,-0.00163,0.0,0.34036]
[1777841576674,55.84,78890.66,3.0,-0.00163,0.0,0.34034]
[1777841582558,55.84,78890.66,3.0,-0.00163,0.0,0.34034]
[1777841584063,55.84,78890.69,3.0,-0.00163,0.0,0.34033]
[1777841584165,55.84,78890.69,3.0,-0.00163,0.0,0.34033]
[1777841589012,55.84,78890.7,3.0,-0.00163,0.0,0.34032]
[1777841595810,55.92,78890.58,3.0,-0.00165,0.0,0.34422]
[1777841601852,55.98,78890.78,3.0,-0.00166,0.0,0.34761]
[1777841606887,56.01,78892.02,3.0,-0.00167,0.0,0.3485]
[1777841611922,56.02,78901.99,3.0,-0.00165,0.0,0.34567]
[1777841616957,56.04,78892.47,3.0,-0.00167,0.0,0.34944]
[1777841621992,56.04,78891.86,3.0,-0.00168,0.0,0.34997]
[1777841627028,56.05,78889.74,3.0,-0.00168,0.0,0.35092]
[1777841633070,56.06,78889.21,3.0,-0.00168,0.0,0.35149]
[1777841638105,56.07,78889.29,3.0,-0.00169,0.0,0.35181]
[1777841643139,56.07,78889.56,3.0,-0.00169,0.0,0.35208]
[1777841648175,56.08,78889.9,3.0,-0.00169,0.0,0.3524]
[1777841654217,56.09,78889.86,3.0,-0.00169,0.0,0.35282]
[1777841659252,56.09,78889.86,3.0,-0.00169,0.0,0.35316]
[1777841666301,56.1,78890.74,3.0,-0.00169,0.0,0.35339]
[1777841672343,56.11,78889.75,3.0,-0.0017,0.0,0.35359]
[1777841677377,56.12,78885.33,3.0,-0.0017,0.0,0.35516]
[1777841682413,56.12,78880.53,3.0,-0.00171,0.0,0.35682]
[1777841687447,56.13,78880.39,3.0,-0.00171,0.0,0.35715]
[1777841692483,56.13,78872.57,3.0,-0.00173,0.0,0.35965]
[1777841700539,56.14,78871.53,3.0,-0.00173,0.0,0.36035]
[1777841706581,56.15,78875.3,3.0,-0.00173,0.0,0.3596]
[1777841712623,56.15,78875.55,3.0,-0.00173,0.0,0.35985]
[1777841717658,56.16,78876.94,3.0,-0.00173,0.0,0.35972]
[1777841718836,56.16,78876.94,3.0,-0.00173,0.0,0.35972]
[1777841727728,56.17,78877.19,3.0,-0.00173,0.0,0.36018]
[1777841734777,56.17,78876.66,3.0,-0.00173,0.0,0.36023]
[1777841735840,56.17,78876.66,3.0,-0.00173,0.0,0.36023]
[1777841741826,56.18,78876.62,3.0,-0.00173,0.0,0.36061]
[1777841746788,56.18,78876.62,3.0,-0.00173,0.0,0.36081]
[1777841752903,56.19,78877.15,3.0,-0.00174,0.0,0.36102]
[1777841757939,56.2,78877.73,3.0,-0.00174,0.0,0.36111]
[1777841761349,56.2,78877.8,3.0,-0.00174,0.0,0.36124]
[1777841767002,56.2,78888.06,3.0,-0.00172,0.0,0.35865]
[1777841774051,56.21,78884.65,3.0,-0.00173,0.0,0.35998]
[1777841778398,56.21,78885.2,3.0,-0.00173,0.0,0.35988]
[1777841786139,56.22,78885.24,3.0,-0.00173,0.0,0.36041]
[1777841792181,56.23,78885.07,3.0,-0.00173,0.0,0.36026]
[1777841795414,56.23,78885.86,3.0,-0.00173,0.0,0.36013]
[1777841803260,56.24,78896.94,3.0,-0.00172,0.0,0.35744]
[1777841808295,56.24,78896.94,3.0,-0.00172,0.0,0.35776]
[1777841812436,56.25,78899.88,3.0,-0.00171,0.0,0.35709]
[1777841818366,56.25,78901.43,3.0,-0.00171,0.0,0.35704]
[1777841825415,56.26,78901.73,3.0,-0.00172,0.0,0.35733]
[1777841829483,56.26,78901.78,3.0,-0.00172,0.0,0.35748]
[1777841838520,56.27,78902.04,3.0,-0.00172,0.0,0.35792]
[1777841843555,56.28,78902.86,3.0,-0.00172,0.0,0.35795]
[1777841846482,56.28,78903.0,3.0,-0.00172,0.0,0.35801]
[1777841851611,56.29,78902.72,3.0,-0.00172,0.0,0.35791]
[1777841856646,56.29,78900.5,3.0,-0.00172,0.0,0.35879]
[1777841862688,56.3,78900.06,3.0,-0.00173,0.0,0.3592]
[1777841863508,56.3,78900.06,3.0,-0.00173,0.0,0.3592]
[1777841868730,56.3,78894.51,3.0,-0.00174,0.0,0.36105]
[1777841873765,56.3,78892.73,3.0,-0.00174,0.0,0.36178]
[1777841878801,56.31,78889.76,3.0,-0.00175,0.0,0.36285]
[1777841880531,56.31,78889.76,3.0,-0.00175,0.0,0.36285]
[1777841881343,56.31,78888.86,3.0,-0.00175,0.0,0.36319]
[1777841887863,56.32,78899.7,3.0,-0.00173,0.0,0.36043]
[1777841892898,56.32,78898.85,3.0,-0.00174,0.0,0.36092]
[1777841897554,56.32,78893.23,3.0,-0.00174,0.0,0.36271]
[1777841904983,56.33,78895.05,3.0,-0.00174,0.0,0.36255]
[1777841910054,56.34,78899.56,3.0,-0.00174,0.0,0.36146]
[1777841914599,56.34,78899.54,3.0,-0.00174,0.0,0.36114]
[1777841920088,56.35,78900.6,3.0,-0.00174,0.0,0.36125]
[1777841925124,56.35,78899.7,3.0,-0.00174,0.0,0.36176]
[1777841931600,56.35,78901.68,3.0,-0.00174,0.0,0.36135]
[1777841938215,56.36,78901.03,3.0,-0.00174,0.0,0.36204]
[1777841943250,56.37,78901.71,3.0,-0.00174,0.0,0.36209]
[1777841948642,56.37,78906.96,3.0,-0.00173,0.0,0.36079]
[1777841954326,56.38,78912.03,3.0,-0.00173,0.0,0.35972]
[1777841961376,56.38,78911.86,3.0,-0.00173,0.0,0.36014]
[1777841965700,56.39,78912.0,3.0,-0.00173,0.0,0.3602]
[1777841971445,56.39,78912.22,3.0,-0.00173,0.0,0.36008]
[1777841978495,56.4,78912.8,3.0,-0.00173,0.0,0.36033]
[1777841982709,56.4,78912.84,3.0,-0.00173,0.0,0.36042]
[1777841990579,56.41,78913.09,3.0,-0.00174,0.0,0.36085]
[1777841995614,56.42,78915.36,3.0,-0.00173,0.0,0.36046]
[1777841999733,56.42,78915.89,3.0,-0.00173,0.0,0.36046]
[1777842005551,56.43,78927.75,3.0,-0.00172,0.0,0.35742]
[1777842010533,56.43,78916.67,3.0,-0.00173,0.0,0.36082]
[1777842015754,56.44,78912.31,3.0,-0.00174,0.0,0.36237]
[1777842020789,56.44,78911.52,3.0,-0.00175,0.0,0.36285]
[1777842025294,56.45,78911.8,3.0,-0.00175,0.0,0.36297]
[1777842038914,56.46,78911.93,3.0,-0.00175,0.0,0.36316]
[1777842042315,56.46,78910.61,3.0,-0.00175,0.0,0.36369]
[1777842048986,56.47,78909.43,3.0,-0.00175,0.0,0.3644]
[1777842054021,56.47,78908.56,3.0,-0.00176,0.0,0.3649]
[1777842059211,56.48,78905.28,3.0,-0.00176,0.0,0.36605]
[1777842059325,56.48,78902.49,3.0,-0.00177,0.0,0.3669]
[1777842065098,56.48,78900.9,3.0,-0.00177,0.0,0.36763]
[1777842072029,56.49,78900.35,3.0,-0.00177,0.0,0.36796]
[1777842077182,56.49,78899.81,3.0,-0.00178,0.0,0.36845]
[1777842082217,56.5,78899.33,3.0,-0.00178,0.0,0.36878]
[1777842082831,56.5,78899.33,3.0,-0.00178,0.0,0.36878]
[1777842089266,56.5,78904.63,3.0,-0.00177,0.0,0.36753]
[1777842095308,56.51,78904.41,3.0,-0.00177,0.0,0.36735]
[1777842097569,56.51,78902.65,3.0,-0.00177,0.0,0.3679]
[1777842103364,56.51,78899.78,3.0,-0.00178,0.0,0.369]
[1777842108398,56.51,78899.7,3.0,-0.00178,0.0,0.3692]
[1777842113935,56.52,78899.77,3.0,-0.00178,0.0,0.36932]
[1777842119476,56.52,78898.57,3.0,-0.00178,0.0,0.36991]
[1777842124511,56.52,78883.65,3.0,-0.00181,0.0,0.37441]
[1777842130954,56.53,78882.51,3.0,-0.00181,0.0,0.37484]
[1777842136596,56.53,78877.98,3.0,-0.00182,0.0,0.37635]
[1777842141631,56.53,78867.34,3.0,-0.00184,0.0,0.3796]
[1777842146667,56.53,78863.34,3.0,-0.00184,0.0,0.38087]
[1777842149241,56.53,78862.9,3.0,-0.00184,0.0,0.38101]
[1777842155729,56.53,78866.03,3.0,-0.00184,0.0,0.37967]
[1777842160766,56.54,78867.62,3.0,-0.00183,0.0,0.37928]
[1777842165802,56.54,78867.62,3.0,-0.00184,0.0,0.37936]
[1777842167481,56.54,78867.7,3.0,-0.00184,0.0,0.37935]
[1777842172854,56.54,78867.4,3.0,-0.00184,0.0,0.37953]
[1777842177889,56.54,78864.82,3.0,-0.00184,0.0,0.38037]
[1777842182924,56.54,78854.93,3.0,-0.00186,0.0,0.38337]
[1777842184515,56.54,78855.04,3.0,-0.00186,0.0,0.38335]
[1777842189973,56.54,78853.68,3.0,-0.00186,0.0,0.3838]
[1777842196015,56.54,78853.35,3.0,-0.00186,0.0,0.38395]
[1777842201050,56.54,78857.22,3.0,-0.00185,0.0,0.38284]
[1777842201559,56.54,78857.22,3.0,-0.00185,0.0,0.38284]
[1777842207093,56.55,78868.79,3.0,-0.00184,0.0,0.37948]
[1777842212128,56.55,78879.85,3.0,-0.00182,0.0,0.37583]
[1777842217163,56.55,78886.67,3.0,-0.00181,0.0,0.37396]
[1777842218604,56.55,78885.34,3.0,-0.00181,0.0,0.37438]
[1777842224212,56.55,78884.64,3.0,-0.00181,0.0,0.37474]
[1777842229247,56.56,78883.87,3.0,-0.00181,0.0,0.3751]
[1777842234282,56.56,78883.71,3.0,-0.00181,0.0,0.37528]
[1777842235620,56.56,78883.63,3.0,-0.00181,0.0,0.37533]
[1777842247373,56.56,78879.52,3.0,-0.00182,0.0,0.37683]
[1777842250981,56.56,78879.68,3.0,-0.00182,0.0,0.37685]
[1777842257443,56.57,78879.68,3.0,-0.00182,0.0,0.37702]
[1777842266506,56.57,78879.73,3.0,-0.00182,0.0,0.37722]
[1777842268002,56.57,78879.73,3.0,-0.00182,0.0,0.37722]
[1777842273556,56.57,78880.45,3.0,-0.00182,0.0,0.37669]
[1777842280606,56.58,78880.47,3.0,-0.00182,0.0,0.37686]
[1777842285011,56.58,78880.47,3.0,-0.00182,0.0,0.37686]
[1777842290676,56.58,78880.33,3.0,-0.00182,0.0,0.37715]
[1777842296717,56.58,78880.1,3.0,-0.00182,0.0,0.37727]
[1777842302017,56.58,78880.06,3.0,-0.00182,0.0,0.37728]
[1777842302117,56.58,78936.63,3.0,-0.00174,0.0,0.36093]
[1777842303767,56.58,78885.13,3.0,-0.00182,0.0,0.37579]
[1777842308802,56.58,78885.31,3.0,-0.00182,0.0,0.37574]
[1777842313836,56.58,78885.45,3.0,-0.00182,0.0,0.3757]
[1777842319034,56.58,78884.66,3.0,-0.00182,0.0,0.37593]
[1777842324913,56.58,78886.16,3.0,-0.00181,0.0,0.37549]
[1777842329949,56.58,78897.04,3.0,-0.0018,0.0,0.37231]
[1777842333797,56.58,78901.03,3.0,-0.00179,0.0,0.37065]
[1777842341026,56.59,78902.77,3.0,-0.00179,0.0,0.37026]
[1777842346261,56.59,78903.36,3.0,-0.00179,0.0,0.37023]
[1777842347419,56.59,78903.36,3.0,-0.00179,0.0,0.37027]
[1777842353110,56.59,78909.59,3.0,-0.00178,0.0,0.36873]
[1777842358514,56.6,78917.1,3.0,-0.00177,0.0,0.36673]
[1777842359341,56.6,78917.38,3.0,-0.00177,0.0,0.36669]
[1777842365194,56.6,78916.56,3.0,-0.00177,0.0,0.36722]
[1777842371236,56.61,78919.1,3.0,-0.00177,0.0,0.36674]
[1777842373063,56.61,78919.0,3.0,-0.00177,0.0,0.36681]
[1777842381306,56.62,78918.75,3.0,-0.00177,0.0,0.36725]
[1777842388354,56.62,78919.25,3.0,-0.00177,0.0,0.36739]
[1777842390040,56.62,78919.53,3.0,-0.00177,0.0,0.36735]
[1777842395404,56.63,78926.01,3.0,-0.00176,0.0,0.36527]
[1777842400439,56.63,78927.4,3.0,-0.00176,0.0,0.36511]
[1777842405474,56.63,78932.91,3.0,-0.00175,0.0,0.36378]
[1777842410509,56.64,78942.93,3.0,-0.00174,0.0,0.36121]
[1777842415545,56.65,78947.47,3.0,-0.00173,0.0,0.36022]
[1777842420580,56.65,78953.62,3.0,-0.00173,0.0,0.35879]
[1777842425615,56.66,78957.34,3.0,-0.00172,0.0,0.35805]
[1777842430652,56.66,78959.77,3.0,-0.00172,0.0,0.35769]
[1777842435687,56.67,78960.38,3.0,-0.00172,0.0,0.35785]
[1777842440723,56.68,78961.2,3.0,-0.00172,0.0,0.35794]
[1777842446765,56.68,78961.66,3.0,-0.00172,0.0,0.3582]
[1777842451800,56.69,78974.58,3.0,-0.0017,0.0,0.35445]
[1777842456835,56.7,78974.66,3.0,-0.0017,0.0,0.35479]
[1777842461869,56.7,78974.26,3.0,-0.00171,0.0,0.35526]
[1777842466906,56.71,78979.56,3.0,-0.0017,0.0,0.35414]
[1777842471941,56.72,78986.32,3.0,-0.00169,0.0,0.35263]
[1777842476977,56.72,78985.24,3.0,-0.0017,0.0,0.35331]
[1777842482012,56.73,78986.73,3.0,-0.0017,0.0,0.35336]
[1777842487046,56.74,78987.89,3.0,-0.0017,0.0,0.35342]
[1777842494099,56.75,78988.57,3.0,-0.0017,0.0,0.35377]
[1777842499134,56.76,78982.79,3.0,-0.00171,0.0,0.35576]
[1777842504169,56.76,78982.76,3.0,-0.00171,0.0,0.35614]
[1777842509204,56.77,78982.44,3.0,-0.00171,0.0,0.35659]
[1777842514239,56.78,78981.61,3.0,-0.00171,0.0,0.35671]
[1777842523302,56.79,78982.65,3.0,-0.00172,0.0,0.35707]
[1777842528337,56.8,78982.62,3.0,-0.00172,0.0,0.35744]
[1777842533371,56.8,78983.58,3.0,-0.00172,0.0,0.35754]
[1777842539414,56.81,78983.38,3.0,-0.00172,0.0,0.35802]
[1777842544449,56.82,78982.19,3.0,-0.00172,0.0,0.35871]
[1777842549483,56.83,78982.41,3.0,-0.00173,0.0,0.359]
[1777842554519,56.83,78982.7,3.0,-0.00173,0.0,0.35927]
[1777842563583,56.84,78982.7,3.0,-0.00173,0.0,0.35989]
[1777842568618,56.85,78982.58,3.0,-0.00173,0.0,0.36026]
[1777842574660,56.86,78981.75,3.0,-0.00173,0.0,0.36042]
[1777842579695,56.86,78981.28,3.0,-0.00174,0.0,0.36089]
[1777842584730,56.87,78981.08,3.0,-0.00174,0.0,0.36128]
[1777842589765,56.88,78981.24,3.0,-0.00174,0.0,0.36156]
[1777842594802,56.88,78981.32,3.0,-0.00174,0.0,0.36187]
[1777842599837,56.89,78981.6,3.0,-0.00174,0.0,0.36211]
[1777842604990,56.89,78992.94,3.0,-0.00173,0.0,0.35918]
[1777842611102,56.9,78997.64,3.0,-0.00172,0.0,0.3583]
[1777842616961,56.91,78999.87,3.0,-0.00172,0.0,0.35818]
[1777842621997,56.92,79000.7,3.0,-0.00172,0.0,0.3583]
[1777842627032,56.92,79003.08,3.0,-0.00172,0.0,0.35798]
[1777842632067,56.93,79008.1,3.0,-0.00171,0.0,0.35645]
[1777842637106,56.93,79013.43,3.0,-0.00171,0.0,0.35519]
[1777842642142,56.93,79016.65,3.0,-0.0017,0.0,0.35429]
[1777842647177,56.93,79016.6,3.0,-0.0017,0.0,0.35431]
[1777842652212,56.94,79015.45,3.0,-0.0017,0.0,0.3547]
[1777842657566,56.94,79016.89,3.0,-0.0017,0.0,0.3546]
[1777842661276,56.95,79037.12,3.0,-0.00167,0.0,0.34933]
[1777842666310,56.95,79047.71,3.0,-0.00166,0.0,0.34644]
[1777842671346,56.95,79047.99,3.0,-0.00166,0.0,0.34637]
[1777842676381,56.95,79047.22,3.0,-0.00166,0.0,0.34658]
[1777842681416,56.95,79050.68,3.0,-0.00165,0.0,0.34564]
[1777842686451,56.95,79052.69,3.0,-0.00165,0.0,0.34509]
[1777842691486,56.95,79047.08,3.0,-0.00166,0.0,0.34615]
[1777842696521,56.95,79040.38,3.0,-0.00167,0.0,0.34797]
[1777842701556,56.95,79041.25,3.0,-0.00167,0.0,0.34773]
[1777842707598,56.95,79041.35,3.0,-0.00167,0.0,0.34771]
[1777842712633,56.95,79044.32,3.0,-0.00166,0.0,0.3469]
[1777842717668,56.95,79043.46,3.0,-0.00166,0.0,0.34713]
[1777842722703,56.95,79045.36,3.0,-0.00166,0.0,0.34661]
[1777842727738,56.95,79045.56,3.0,-0.00166,0.0,0.34656]
[1777842732773,56.95,79044.98,3.0,-0.00166,0.0,0.34672]
[1777842737808,56.95,79045.06,3.0,-0.00166,0.0,0.3467]
[1777842742843,56.95,79045.19,3.0,-0.00166,0.0,0.34666]
[1777842747878,56.95,79044.08,3.0,-0.00166,0.0,0.34696]
[1777842752913,56.95,79039.51,3.0,-0.00167,0.0,0.34774]
[1777842757948,56.95,79026.95,3.0,-0.00168,0.0,0.35118]
[1777842762983,56.95,79020.58,3.0,-0.00169,0.0,0.35293]
[1777842769026,56.95,79019.37,3.0,-0.0017,0.0,0.35326]
[1777842774060,56.95,79025.56,3.0,-0.00169,0.0,0.35156]
[1777842779096,56.95,79025.97,3.0,-0.00169,0.0,0.35145]
[1777842784131,56.95,79023.59,3.0,-0.00169,0.0,0.3521]
[1777842791180,56.95,79021.8,3.0,-0.00169,0.0,0.35259]
[1777842796215,56.95,79020.95,3.0,-0.00169,0.0,0.35283]
[1777842801250,56.95,79020.54,3.0,-0.00169,0.0,0.35294]
[1777842806472,56.95,79020.04,3.0,-0.00169,0.0,0.35308]
[1777842812327,56.95,79019.04,3.0,-0.00169,0.0,0.35288]
[1777842817361,56.95,79019.05,3.0,-0.00169,0.0,0.35288]
[1777842824411,56.95,79018.95,3.0,-0.00169,0.0,0.35291]
[1777842829445,56.95,79018.27,3.0,-0.0017,0.0,0.3531]
[1777842836495,56.95,79018.27,3.0,-0.0017,0.0,0.3531]
[1777842842537,56.95,79016.02,3.0,-0.0017,0.0,0.35372]
[1777842850593,56.95,79016.88,3.0,-0.0017,0.0,0.35348]
[1777842855628,56.95,79016.92,3.0,-0.0017,0.0,0.35347]
[1777842867712,56.95,79016.88,3.0,-0.0017,0.0,0.35348]
[1777842874761,56.95,79015.47,3.0,-0.0017,0.0,0.3534]
[1777842881810,56.95,79014.01,3.0,-0.0017,0.0,0.3538]
[1777842888859,56.96,79014.11,3.0,-0.0017,0.0,0.35429]
[1777842894900,56.97,79014.08,3.0,-0.0017,0.0,0.35474]
[1777842899936,56.97,79013.72,3.0,-0.00171,0.0,0.35521]
[1777842905978,56.98,79013.67,3.0,-0.00171,0.0,0.35566]
[1777842915041,56.99,79013.64,3.0,-0.00171,0.0,0.35631]
[1777842920075,57.0,79011.75,3.0,-0.00172,0.0,0.35718]
[1777842925111,57.01,79011.84,3.0,-0.00172,0.0,0.3575]
[1777842930146,57.01,79012.97,3.0,-0.00172,0.0,0.35751]
[1777842935181,57.02,79012.55,3.0,-0.00172,0.0,0.35748]
[1777842940216,57.03,79012.41,3.0,-0.00172,0.0,0.35785]
[1777842946258,57.03,79012.19,3.0,-0.00172,0.0,0.35829]
[1777842951293,57.04,79012.18,3.0,-0.00173,0.0,0.35861]
[1777842956328,57.04,79012.21,3.0,-0.00173,0.0,0.35891]
[1777842966399,57.06,79012.47,3.0,-0.00173,0.0,0.35946]
[1777842971434,57.06,79012.42,3.0,-0.00173,0.0,0.35978]
[1777842985532,57.08,79012.5,3.0,-0.00174,0.0,0.36065]
[1777842993588,57.09,79012.76,3.0,-0.00174,0.0,0.36057]
[1777842998623,57.09,79012.77,3.0,-0.00174,0.0,0.36085]
[1777843004665,57.1,79013.43,3.0,-0.00174,0.0,0.36101]
[1777843010707,57.11,79013.15,3.0,-0.00174,0.0,0.36143]
[1777843015741,57.11,79013.04,3.0,-0.00174,0.0,0.36174]
[1777843019770,57.12,78995.05,3.0,-0.00177,0.0,0.36705]
[1777843024806,57.12,78990.47,3.0,-0.00178,0.0,0.36857]
[1777843029841,57.12,78990.2,3.0,-0.00178,0.0,0.36885]
[1777843034876,57.13,78983.79,3.0,-0.00179,0.0,0.37088]
[1777843039911,57.13,78982.31,3.0,-0.00179,0.0,0.37149]
[1777843044946,57.13,78982.46,3.0,-0.0018,0.0,0.37162]
[1777843049981,57.14,78978.89,3.0,-0.0018,0.0,0.37283]
[1777843055016,57.14,78980.95,3.0,-0.0018,0.0,0.37192]
[1777843060051,57.14,78979.93,3.0,-0.0018,0.0,0.37241]
[1777843065086,57.15,78979.35,3.0,-0.0018,0.0,0.37277]
[1777843070121,57.15,78979.23,3.0,-0.0018,0.0,0.37299]
[1777843075157,57.15,78979.79,3.0,-0.0018,0.0,0.37302]
[1777843080192,57.16,78979.79,3.0,-0.0018,0.0,0.37322]
[1777843085227,57.16,78979.68,3.0,-0.00181,0.0,0.37344]
[1777843093476,57.16,78979.59,3.0,-0.00181,0.0,0.37362]
[1777843105029,57.17,78979.58,3.0,-0.00181,0.0,0.37386]
[1777843113424,57.18,78982.51,3.0,-0.0018,0.0,0.37321]
[1777843118459,57.18,78982.61,3.0,-0.00181,0.0,0.37338]
[1777843123494,57.19,78982.53,3.0,-0.00181,0.0,0.37361]
[1777843128529,57.19,78982.19,3.0,-0.00181,0.0,0.37392]
[1777843133563,57.2,78973.31,3.0,-0.00182,0.0,0.3767]
[1777843137026,57.2,78973.24,3.0,-0.00182,0.0,0.37676]
[1777843142690,57.44,78972.66,3.0,-0.0019,0.0,0.39044]
[1777843147726,57.47,78975.68,3.0,-0.0019,0.0,0.39116]
[1777843153768,57.5,78969.73,3.0,-0.00192,0.0,0.39492]
[1777843154461,57.5,78969.73,3.0,-0.00192,0.0,0.39492]
[1777843159809,57.54,78971.2,3.0,-0.00193,0.0,0.39645]
[1777843165289,57.56,78971.98,3.0,-0.00193,0.0,0.39753]
[1777843166012,57.57,78971.98,3.0,-0.00194,0.0,0.39786]
[1777843168295,57.57,78971.98,3.0,-0.00194,0.0,0.39819]
[1777843173908,57.62,78974.2,3.0,-0.00195,0.0,0.39964]
[1777843178943,57.65,78974.51,3.0,-0.00195,0.0,0.40121]
[1777843183691,57.65,78974.51,3.0,-0.00195,0.0,0.40121]
[1777843189013,57.71,78974.51,3.0,-0.00197,0.0,0.40454]
[1777843195055,57.74,78974.6,3.0,-0.00198,0.0,0.40652]
[1777843200090,57.77,78975.2,3.0,-0.00199,0.0,0.40768]
[1777843213699,57.78,78974.97,3.0,-0.00199,0.0,0.40876]
[1777843214367,57.78,78974.97,3.0,-0.00199,0.0,0.40876]
[1777843214188,57.84,78975.04,3.0,-0.00201,0.0,0.41212]
[1777843215195,57.85,78975.08,3.0,-0.00201,0.0,0.41244]
[1777843221585,57.87,78975.13,3.0,-0.00202,0.0,0.41378]
[1777843230300,57.94,78976.08,3.0,-0.00204,0.0,0.41723]
[1777843235337,57.95,78976.47,3.0,-0.00204,0.0,0.41759]
[1777843242385,58.01,78976.54,3.0,-0.00206,0.0,0.42065]
[1777843247420,58.04,78976.66,3.0,-0.00207,0.0,0.42233]
[1777843252372,58.05,78976.33,3.0,-0.00207,0.0,0.42347]
[1777843252455,58.06,78980.1,3.0,-0.00207,0.0,0.42296]
[1777843254503,58.08,78980.95,3.0,-0.00207,0.0,0.42338]
[1777843255476,58.08,78980.92,3.0,-0.00208,0.0,0.42374]
[1777843255542,58.08,78980.92,3.0,-0.00208,0.0,0.42374]
[1777843256483,58.09,78980.89,3.0,-0.00208,0.0,0.42409]
[1777843261518,58.12,78980.81,3.0,-0.00209,0.0,0.42585]
[1777843266142,58.13,78981.1,3.0,-0.00209,0.0,0.42679]
[1777843266242,58.15,78982.13,3.0,-0.00209,0.0,0.42716]
[1777843268218,58.15,78982.13,3.0,-0.00209,0.0,0.42716]
[1777843268305,58.16,78982.13,3.0,-0.0021,0.0,0.42785]
[1777843271902,58.17,78982.21,3.0,-0.0021,0.0,0.42852]
[1777843271988,58.18,78982.21,3.0,-0.0021,0.0,0.42922]
[1777843273484,58.18,78982.21,3.0,-0.0021,0.0,0.42922]
[1777843273608,58.19,78978.91,3.0,-0.00211,0.0,0.43063]
[1777843279650,58.22,78978.93,3.0,-0.00212,0.0,0.43272]
[1777843286057,58.22,78978.93,3.0,-0.00212,0.0,0.43272]
[1777843286117,58.26,78978.93,3.0,-0.00214,0.0,0.43517]
[1777843290806,58.28,78982.23,3.0,-0.00214,0.0,0.4348]
[1777843290907,58.29,78981.26,3.0,-0.00214,0.0,0.43617]
[1777843291612,58.29,78981.26,3.0,-0.00214,0.0,0.43617]
[1777843291733,58.29,78977.84,3.0,-0.00215,0.0,0.43673]
[1777843296769,58.32,78976.88,3.0,-0.00216,0.0,0.4388]
[1777843297746,58.32,78976.88,3.0,-0.00216,0.0,0.4388]
[1777843297847,58.33,78976.92,3.0,-0.00216,0.0,0.4395]
[1777843303819,58.36,78972.48,3.0,-0.00218,0.0,0.44273]
[1777843308854,58.4,78971.69,3.0,-0.00219,0.0,0.44513]
[1777843316910,58.45,78971.74,3.0,-0.00221,0.0,0.44797]
[1777843321945,58.47,78974.87,3.0,-0.00221,0.0,0.44873]
[1777843326979,58.5,78977.23,3.0,-0.00222,0.0,0.44974]
[1777843332015,58.53,78976.74,3.0,-0.00223,0.0,0.4517]
[1777843337049,58.56,78977.02,3.0,-0.00224,0.0,0.45341]
[1777843343091,58.6,78976.63,3.0,-0.00225,0.0,0.45571]
[1777843348127,58.63,78976.81,3.0,-0.00226,0.0,0.45747]
[1777843353163,58.66,78975.29,3.0,-0.00227,0.0,0.45922]
[1777843358198,58.69,78974.97,3.0,-0.00228,0.0,0.46115]
[1777843363233,58.72,78975.03,3.0,-0.00229,0.0,0.46296]
[1777843369275,58.75,78975.05,3.0,-0.0023,0.0,0.46516]
[1777843375318,58.79,78975.02,3.0,-0.00231,0.0,0.46738]
[1777843380351,58.82,78976.09,3.0,-0.00232,0.0,0.46885]
[1777843385386,58.85,78976.14,3.0,-0.00233,0.0,0.47069]
[1777843390422,58.87,78975.72,3.0,-0.00234,0.0,0.47269]
[1777843401595,58.9,78974.97,3.0,-0.00235,0.0,0.47443]
[1777843407541,58.97,78973.0,3.0,-0.00238,0.0,0.47998]
[1777843413583,59.01,78971.28,3.0,-0.0024,0.0,0.48223]
[1777843418618,59.04,78971.31,3.0,-0.00241,0.0,0.48411]
[1777843426675,59.09,78971.29,3.0,-0.00242,0.0,0.48714]
[1777843431710,59.12,78971.14,3.0,-0.00243,0.0,0.48909]
[1777843437752,59.15,78970.93,3.0,-0.00245,0.0,0.49145]
[1777843442787,59.18,78971.47,3.0,-0.00246,0.0,0.49317]
[1777843453865,59.25,78971.51,3.0,-0.00248,0.0,0.49737]
[1777843461929,59.29,78970.77,3.0,-0.0025,0.0,0.50072]
[1777843466964,59.32,78970.53,3.0,-0.00251,0.0,0.50273]
[1777843475019,59.38,78970.54,3.0,-0.00252,0.0,0.50559]
[1777843483076,59.42,78964.34,3.0,-0.00255,0.0,0.51097]
[1777843488110,59.45,78959.37,3.0,-0.00258,0.0,0.51476]
[1777843493145,59.48,78959.09,3.0,-0.00259,0.0,0.51683]
[1777843499187,59.52,78955.5,3.0,-0.00261,0.0,0.52054]
[1777843504222,59.55,78950.0,3.0,-0.00263,0.0,0.52457]
[1777843509258,59.58,78947.4,3.0,-0.00265,0.0,0.52754]
[1777843514293,59.61,78946.4,3.0,-0.00266,0.0,0.52992]
[1777843519328,59.64,78940.97,3.0,-0.00268,0.0,0.53399]
[1777843524363,59.67,78937.54,3.0,-0.0027,0.0,0.53731]
[1777843531412,59.71,78937.63,3.0,-0.00271,0.0,0.53945]
[1777843537454,59.74,78934.17,3.0,-0.00273,0.0,0.54322]
[1777843542489,59.77,78933.61,3.0,-0.00275,0.0,0.54548]
[1777843547524,59.8,78933.95,3.0,-0.00276,0.0,0.54739]
[1777843553566,59.84,78930.4,3.0,-0.00278,0.0,0.55123]
[1777843559609,59.87,78930.44,3.0,-0.00279,0.0,0.55369]
[1777843565650,59.91,78930.41,3.0,-0.00281,0.0,0.55618]
[1777843571693,59.94,78930.66,3.0,-0.00282,0.0,0.55857]
[1777843577735,59.98,78930.25,3.0,-0.00284,0.0,0.56123]
[1777843582770,60.01,78925.12,3.0,-0.00286,0.0,0.56534]
[1777843587805,60.04,78924.95,3.0,-0.00287,0.0,0.5675]
[1777843593851,60.07,78924.94,3.0,-0.00288,0.0,0.56934]
[1777843599893,60.11,78924.84,3.0,-0.0029,0.0,0.5719]
[1777843604928,60.14,78922.7,3.0,-0.00291,0.0,0.57487]
[1777843611977,60.18,78922.67,3.0,-0.00293,0.0,0.57785]
[1777843620033,60.23,78922.6,3.0,-0.00295,0.0,0.58128]
[1777843626076,60.26,78922.48,3.0,-0.00296,0.0,0.58388]
[1777843631111,60.29,78922.03,3.0,-0.00298,0.0,0.58621]
[1777843636146,60.32,78923.85,3.0,-0.00298,0.0,0.58761]
[1777843641181,60.35,78925.01,3.0,-0.00299,0.0,0.58928]
[1777843650244,60.41,78924.84,3.0,-0.00302,0.0,0.59365]
[1777843660313,60.47,78924.6,3.0,-0.00304,0.0,0.59736]
[1777843667364,60.51,78924.28,3.0,-0.00306,0.0,0.60053]
[1777843672401,60.54,78924.31,3.0,-0.00307,0.0,0.60269]
[1777843678442,60.58,78924.31,3.0,-0.00309,0.0,0.60531]
[1777843682415,60.59,78924.41,3.0,-0.00309,0.0,0.60658]
[1777843688513,60.64,78924.65,3.0,-0.00311,0.0,0.60954]
[1777843694555,60.67,78924.69,3.0,-0.00312,0.0,0.61216]
[1777843700598,60.71,78924.62,3.0,-0.00314,0.0,0.61483]
[1777843706639,60.74,78924.3,3.0,-0.00315,0.0,0.61762]
[1777843711673,60.77,78924.12,3.0,-0.00316,0.0,0.61917]
[1777843719730,60.82,78923.68,3.0,-0.00319,0.0,0.62291]
[1777843727786,60.87,78923.57,3.0,-0.00321,0.0,0.62651]
[1777843733828,60.9,78923.3,3.0,-0.00322,0.0,0.62931]
[1777843738862,60.93,78923.37,3.0,-0.00323,0.0,0.63152]
[1777843743897,60.96,78922.78,3.0,-0.00325,0.0,0.63401]
[1777843748933,60.99,78921.61,3.0,-0.00326,0.0,0.63677]
[1777843753967,61.02,78918.26,3.0,-0.00329,0.0,0.64046]
[1777843759002,61.05,78918.05,3.0,-0.0033,0.0,0.64275]
[1777843764038,61.08,78917.87,3.0,-0.00331,0.0,0.64502]
[1777843769072,61.11,78919.86,3.0,-0.00332,0.0,0.64632]
[1777843774108,61.14,78919.71,3.0,-0.00333,0.0,0.64778]
[1777843779143,61.16,78919.55,3.0,-0.00334,0.0,0.64999]
[1777843785185,61.2,78919.48,3.0,-0.00336,0.0,0.65256]
[1777843790220,61.22,78919.38,3.0,-0.00337,0.0,0.6547]
[1777843804318,61.3,78918.84,3.0,-0.0034,0.0,0.6607]
[1777843810360,61.33,78919.19,3.0,-0.00341,0.0,0.66298]
[1777843815394,61.36,78915.47,3.0,-0.00344,0.0,0.66704]
[1777843820430,61.39,78915.17,3.0,-0.00345,0.0,0.66914]
[1777843828486,61.43,78912.82,3.0,-0.00347,0.0,0.6733]
[1777843833521,61.45,78914.31,3.0,-0.00348,0.0,0.67376]
[1777843838556,61.47,78915.54,3.0,-0.00349,0.0,0.6751]
[1777843843592,61.5,78923.96,3.0,-0.00347,0.0,0.6732]
[1777843848627,61.52,78924.71,3.0,-0.00348,0.0,0.67475]
[1777843854668,61.55,78924.46,3.0,-0.0035,0.0,0.67712]
[1777843860711,61.58,78924.55,3.0,-0.00351,0.0,0.67931]
[1777843866753,61.61,78924.14,3.0,-0.00352,0.0,0.68171]
[1777843872794,61.64,78921.61,3.0,-0.00354,0.0,0.68503]
[1777843877829,61.66,78921.53,3.0,-0.00355,0.0,0.68687]
[1777843882864,61.68,78921.6,3.0,-0.00356,0.0,0.68862]
[1777843887900,61.7,78922.13,3.0,-0.00357,0.0,0.69016]
[1777843892935,61.73,78922.25,3.0,-0.00358,0.0,0.69107]
[1777843898977,61.75,78922.21,3.0,-0.00359,0.0,0.69319]
[1777843904017,61.77,78921.68,3.0,-0.0036,0.0,0.69517]
[1777843909051,61.8,78920.8,3.0,-0.00361,0.0,0.6973]
[1777843916100,61.83,78920.9,3.0,-0.00363,0.0,0.69964]
[1777843921135,61.85,78920.83,3.0,-0.00364,0.0,0.70136]
[1777843932213,61.89,78920.78,3.0,-0.00366,0.0,0.70504]
[1777843939262,61.92,78920.58,3.0,-0.00367,0.0,0.70743]
[1777843944297,61.94,78920.61,3.0,-0.00368,0.0,0.70903]
[1777843953359,61.98,78920.68,3.0,-0.00369,0.0,0.71107]
[1777843961416,62.01,78920.58,3.0,-0.00371,0.0,0.71365]
[1777843971486,62.05,78920.58,3.0,-0.00373,0.0,0.71678]
[1777843976521,62.07,78922.42,3.0,-0.00373,0.0,0.71746]
[1777843981556,62.08,78924.91,3.0,-0.00373,0.0,0.71783]
[1777843986592,62.11,78924.91,3.0,-0.00374,0.0,0.71967]
[1777843991626,62.13,78925.14,3.0,-0.00375,0.0,0.72108]
[1777843996662,62.14,78924.2,3.0,-0.00376,0.0,0.72302]
[1777844001696,62.16,78924.23,3.0,-0.00377,0.0,0.72449]
[1777844006732,62.18,78924.41,3.0,-0.00378,0.0,0.72587]
[1777844016802,62.22,78924.87,3.0,-0.00379,0.0,0.72771]
[1777844023851,62.24,78924.87,3.0,-0.0038,0.0,0.72972]
[1777844029893,62.26,78924.8,3.0,-0.00381,0.0,0.73145]
[1777844037949,62.29,78924.82,3.0,-0.00383,0.0,0.73368]
[1777844043991,62.31,78924.58,3.0,-0.00384,0.0,0.73545]
[1777844050032,62.33,78922.14,3.0,-0.00385,0.0,0.73825]
[1777844055068,62.34,78920.07,3.0,-0.00387,0.0,0.74058]
[1777844060103,62.36,78920.02,3.0,-0.00387,0.0,0.74192]
[1777844065549,62.37,78919.61,3.0,-0.00388,0.0,0.74316]
[1777844071180,62.39,78919.69,3.0,-0.00389,0.0,0.74408]
[1777844076215,62.41,78919.64,3.0,-0.00389,0.0,0.74538]
[1777844082257,62.43,78918.82,3.0,-0.00391,0.0,0.74729]
[1777844088299,62.45,78919.55,3.0,-0.00391,0.0,0.74843]
[1777844093335,62.46,78919.67,3.0,-0.00392,0.0,0.7496]
[1777844102398,62.49,78917.08,3.0,-0.00394,0.0,0.75305]
[1777844108440,62.5,78914.34,3.0,-0.00396,0.0,0.7558]
[1777844115491,62.52,78914.27,3.0,-0.00397,0.0,0.75747]
[1777844120526,62.54,78914.37,3.0,-0.00397,0.0,0.75858]
[1777844125560,62.55,78914.85,3.0,-0.00398,0.0,0.7595]
[1777844131603,62.57,78914.81,3.0,-0.00398,0.0,0.76003]
[1777844139661,62.59,78914.55,3.0,-0.00399,0.0,0.76197]
[1777844149731,62.62,78914.88,3.0,-0.00401,0.0,0.76426]
[1777844156779,62.64,78914.85,3.0,-0.00401,0.0,0.76581]
[1777844163831,62.65,78914.58,3.0,-0.00402,0.0,0.76746]
[1777844169873,62.67,78914.92,3.0,-0.00403,0.0,0.76858]
[1777844175915,62.68,78914.51,3.0,-0.00404,0.0,0.77006]
[1777844180950,62.7,78905.23,3.0,-0.00407,0.0,0.77569]
[1777844189006,62.72,78904.63,3.0,-0.00408,0.0,0.7776]
[1777844194041,62.73,78904.34,3.0,-0.00409,0.0,0.77788]
[1777844199075,62.74,78900.51,3.0,-0.0041,0.0,0.78079]
[1777844204111,62.75,78900.67,3.0,-0.00411,0.0,0.7817]
[1777844210153,62.76,78900.7,3.0,-0.00412,0.0,0.78286]
[1777844215187,62.78,78900.25,3.0,-0.00412,0.0,0.78406]
[1777844220223,62.79,78900.61,3.0,-0.00413,0.0,0.78484]
[1777844225258,62.8,78900.64,3.0,-0.00413,0.0,0.78579]
[1777844229366,62.81,78900.71,3.0,-0.00414,0.0,0.78633]
[1777844232355,62.81,78888.24,3.0,-0.00418,0.0,0.79318]
[1777844235337,62.82,78888.17,3.0,-0.00418,0.0,0.79375]
[1777844241370,62.83,78888.06,3.0,-0.00419,0.0,0.79502]
[1777844246405,62.84,78887.88,3.0,-0.00419,0.0,0.79597]
[1777844251440,62.85,78885.67,3.0,-0.0042,0.0,0.79704]
[1777844253454,62.86,78869.37,3.0,-0.00425,0.0,0.80569]
[1777844258490,62.86,78868.54,3.0,-0.00426,0.0,0.80685]
[1777844265539,62.87,78868.18,3.0,-0.00427,0.0,0.80804]
[1777844270573,62.88,78867.83,3.0,-0.00427,0.0,0.80892]
[1777844275609,62.89,78852.23,3.0,-0.00432,0.0,0.81764]
[1777844277624,62.89,78830.97,3.0,-0.00439,0.0,0.82899]
[1777844280645,62.9,78849.12,3.0,-0.00434,0.0,0.81978]
[1777844282231,62.9,78849.12,3.0,-0.00434,0.0,0.81978]
[1777844282263,62.9,78862.69,3.0,-0.0043,0.0,0.81298]
[1777844287693,62.91,78863.5,3.0,-0.0043,0.0,0.81322]
[1777844292729,62.91,78862.35,3.0,-0.00431,0.0,0.81446]
[1777844297764,62.92,78861.18,3.0,-0.00431,0.0,0.8157]
[1777844302412,62.93,78858.61,3.0,-0.00432,0.0,0.8174]
[1777844302427,62.93,78854.73,3.0,-0.00434,0.0,0.81966]
[1777844307568,62.93,78848.03,3.0,-0.00436,0.0,0.8235]
[1777844312870,62.94,78844.96,3.0,-0.00437,0.0,0.82497]
[1777844318912,62.95,78845.82,3.0,-0.00437,0.0,0.82515]
[1777844321933,62.95,78862.32,3.0,-0.00432,0.0,0.81698]
[1777844328982,62.96,78866.81,3.0,-0.00431,0.0,0.81551]
[1777844334017,62.97,78868.42,3.0,-0.00431,0.0,0.81528]
[1777844341066,62.98,78870.94,3.0,-0.00431,0.0,0.81482]
[1777844354156,63.0,78872.63,3.0,-0.00431,0.0,0.81549]
[1777844360199,63.0,78872.52,3.0,-0.00432,0.0,0.81623]
[1777844365234,63.01,78873.25,3.0,-0.00432,0.0,0.81641]
[1777844371276,63.02,78872.16,3.0,-0.00432,0.0,0.81672]
[1777844376687,63.02,78871.54,3.0,-0.00432,0.0,0.81736]
[1777844377319,63.02,78871.47,3.0,-0.00432,0.0,0.81761]
[1777844384368,63.02,78871.72,3.0,-0.00432,0.0,0.81749]
[1777844389402,63.02,78871.62,3.0,-0.00432,0.0,0.81754]
[1777844394438,63.02,78869.06,3.0,-0.00433,0.0,0.81887]
[1777844399473,63.02,78866.27,3.0,-0.00434,0.0,0.82032]
[1777844405515,63.02,78866.54,3.0,-0.00434,0.0,0.82018]
[1777844410550,63.02,78868.61,3.0,-0.00433,0.0,0.8191]
[1777844416592,63.02,78870.19,3.0,-0.00433,0.0,0.81828]
[1777844421628,63.02,78871.09,3.0,-0.00433,0.0,0.81781]
[1777844426664,63.02,78871.29,3.0,-0.00433,0.0,0.81771]
[1777844432707,63.02,78870.96,3.0,-0.00432,0.0,0.81697]
[1777844437741,63.02,78866.01,3.0,-0.00434,0.0,0.81954]
[1777844443784,63.02,78866.77,3.0,-0.00433,0.0,0.81915]
[1777844449828,63.02,78866.42,3.0,-0.00434,0.0,0.81933]
[1777844455228,63.02,78866.35,3.0,-0.00434,0.0,0.81937]
[1777844460905,63.02,78866.17,3.0,-0.00434,0.0,0.81946]
[1777844467953,63.02,78865.44,3.0,-0.00434,0.0,0.81984]
[1777844473996,63.02,78865.38,3.0,-0.00434,0.0,0.81987]
[1777844479030,63.02,78863.43,3.0,-0.00435,0.0,0.82089]
[1777844484066,63.02,78861.96,3.0,-0.00435,0.0,0.82165]
[1777844489101,63.02,78862.88,3.0,-0.00435,0.0,0.82117]
[1777844494136,63.02,78862.66,3.0,-0.00434,0.0,0.82038]
[1777844499171,63.02,78862.74,3.0,-0.00434,0.0,0.82034]
[1777844507175,63.02,78862.74,3.0,-0.00434,0.0,0.82034]
[1777844507229,63.02,78844.04,3.0,-0.0044,0.0,0.83012]
[1777844510343,63.03,78822.89,3.0,-0.00447,0.0,0.84159]
[1777844516293,63.03,78820.16,3.0,-0.00448,0.0,0.84304]
[1777844521327,63.03,78819.15,3.0,-0.00448,0.0,0.84358]
[1777844527369,63.03,78819.24,3.0,-0.00448,0.0,0.84353]
[1777844529792,63.03,78785.98,3.0,-0.00459,0.0,0.86143]
[1777844535431,63.03,78773.83,3.0,-0.00463,0.0,0.86805]
[1777844540466,63.03,78768.97,3.0,-0.00465,0.0,0.87071]
[1777844545501,63.03,78780.74,3.0,-0.00461,0.0,0.86428]
[1777844550536,63.03,78784.35,3.0,-0.0046,0.0,0.86232]
[1777844555571,63.03,78784.99,3.0,-0.00459,0.0,0.86103]
[1777844560606,63.03,78787.78,3.0,-0.00458,0.0,0.85951]
[1777844565641,63.03,78789.61,3.0,-0.00458,0.0,0.85852]
[1777844571683,63.03,78789.65,3.0,-0.00457,0.0,0.8585]
[1777844576718,63.03,78784.46,3.0,-0.00459,0.0,0.86131]
[1777844581753,63.03,78767.39,3.0,-0.00465,0.0,0.87063]
[1777844586788,63.03,78764.66,3.0,-0.00466,0.0,0.87212]
[1777844590823,63.03,78736.22,3.0,-0.00475,0.0,0.88786]
[1777844595856,63.03,78748.55,3.0,-0.00471,0.0,0.88101]
[1777844600891,63.03,78758.67,3.0,-0.00468,0.0,0.87542]
[1777844605987,63.03,78764.11,3.0,-0.00466,0.0,0.87243]
[1777844612155,63.03,78760.31,3.0,-0.00467,0.0,0.87451]
[1777844618280,63.03,78752.3,3.0,-0.00469,0.0,0.87798]
[1777844624591,63.03,78748.79,3.0,-0.00471,0.0,0.87992]
[1777844630823,63.03,78732.46,3.0,-0.00476,0.0,0.88899]
[1777844635029,63.03,78714.74,3.0,-0.00482,0.0,0.89893]
[1777844640001,63.03,78737.87,3.0,-0.00474,0.0,0.88598]
[1777844645426,63.03,78729.79,3.0,-0.00477,0.0,0.89048]
[1777844651278,63.03,78705.0,3.0,-0.00486,0.0,0.90443]
[1777844656319,63.03,78698.01,3.0,-0.00488,0.0,0.9084]
[1777844661360,63.03,78675.22,3.0,-0.00496,0.0,0.92144]
[1777844666395,63.03,78666.4,3.0,-0.00499,0.0,0.92653]
[1777844671431,63.03,78666.83,3.0,-0.00499,0.0,0.92529]
[1777844676466,63.03,78667.81,3.0,-0.00498,0.0,0.92473]
[1777844681501,63.03,78666.85,3.0,-0.00499,0.0,0.92528]
[1777844686536,63.03,78667.1,3.0,-0.00499,0.0,0.92514]
[1777844691572,63.03,78668.85,3.0,-0.00498,0.0,0.92412]
[1777844696607,63.03,78675.67,3.0,-0.00495,0.0,0.92019]
[1777844700635,63.03,78698.76,3.0,-0.00487,0.0,0.907]
[1777844705676,63.03,78694.77,3.0,-0.00489,0.0,0.90927]
[1777844710711,63.03,78691.14,3.0,-0.0049,0.0,0.91133]
[1777844715746,63.03,78675.85,3.0,-0.00495,0.0,0.92009]
[1777844720781,63.03,78668.2,3.0,-0.00498,0.0,0.9245]
[1777844725816,63.03,78667.16,3.0,-0.00499,0.0,0.9251]
[1777844730852,63.03,78682.49,3.0,-0.00493,0.0,0.91628]
[1777844732867,63.03,78698.09,3.0,-0.00487,0.0,0.9064]
[1777844735890,63.03,78718.13,3.0,-0.0048,0.0,0.89508]
[1777844740924,63.03,78719.37,3.0,-0.0048,0.0,0.89438]
[1777844745961,63.03,78720.83,3.0,-0.00479,0.0,0.89356]
[1777844750996,63.03,78723.35,3.0,-0.00478,0.0,0.89215]
[1777844756034,63.03,78720.55,3.0,-0.00479,0.0,0.89372]
[1777844761069,63.03,78718.03,3.0,-0.0048,0.0,0.89514]
[1777844766104,63.03,78721.39,3.0,-0.00479,0.0,0.89325]
[1777844771143,63.03,78725.3,3.0,-0.00478,0.0,0.89106]
[1777844776179,63.03,78736.92,3.0,-0.00474,0.0,0.88458]
[1777844781213,63.03,78739.4,3.0,-0.00473,0.0,0.8832]
[1777844786249,63.03,78730.28,3.0,-0.00476,0.0,0.88828]
[1777844791385,63.03,78728.9,3.0,-0.00476,0.0,0.88905]
[1777844793008,63.03,78696.7,3.0,-0.00487,0.0,0.90621]
[1777844793298,63.03,78679.73,3.0,-0.00493,0.0,0.91589]
[1777844798339,63.03,78672.14,3.0,-0.00496,0.0,0.92025]
[1777844803496,63.03,78665.43,3.0,-0.00498,0.0,0.92411]
[1777844809659,63.03,78676.66,3.0,-0.00494,0.0,0.91765]
[1777844814453,63.03,78694.71,3.0,-0.00488,0.0,0.90734]
[1777844819487,63.03,78698.74,3.0,-0.00486,0.0,0.90505]
[1777844824523,63.03,78699.76,3.0,-0.00486,0.0,0.90447]
[1777844829557,63.03,78699.13,3.0,-0.00486,0.0,0.90483]
[1777844834593,63.03,78703.42,3.0,-0.00485,0.0,0.9024]
[1777844839627,63.03,78704.2,3.0,-0.00484,0.0,0.90196]
[1777844844662,63.03,78716.79,3.0,-0.0048,0.0,0.89486]
[1777844849697,63.03,78731.97,3.0,-0.00475,0.0,0.88637]
[1777844854733,63.03,78739.76,3.0,-0.00472,0.0,0.88108]
[1777844855154,63.03,78739.76,3.0,-0.00472,0.0,0.88108]
[1777844860774,63.03,78737.9,3.0,-0.00472,0.0,0.88211]
[1777844866818,63.03,78734.65,3.0,-0.00473,0.0,0.88392]
[1777844872865,63.03,78734.79,3.0,-0.00473,0.0,0.88384]
[1777844877901,63.03,78734.91,3.0,-0.00473,0.0,0.88377]
[1777844882936,63.03,78735.42,3.0,-0.00473,0.0,0.88349]
[1777844887971,63.03,78736.58,3.0,-0.00473,0.0,0.88285]
[1777844893006,63.03,78736.55,3.0,-0.00473,0.0,0.88286]
[1777844898040,63.03,78735.95,3.0,-0.00473,0.0,0.8832]
[1777844901914,63.03,78735.98,3.0,-0.00473,0.0,0.88318]
[1777844907104,63.03,78736.34,3.0,-0.00473,0.0,0.88298]
[1777844912479,63.03,78736.34,3.0,-0.00473,0.0,0.88298]
[1777844912615,63.03,78736.34,3.0,-0.00473,0.0,0.88298]
[1777844918181,63.03,78740.49,3.0,-0.00471,0.0,0.87972]
[1777844924224,63.03,78735.07,3.0,-0.00473,0.0,0.88272]
[1777844925224,63.03,78735.07,3.0,-0.00473,0.0,0.88272]
[1777844930268,63.03,78732.69,3.0,-0.00474,0.0,0.88405]
[1777844934296,63.03,78711.34,3.0,-0.00481,0.0,0.89598]
[1777844940338,63.03,78709.87,3.0,-0.00481,0.0,0.89681]
[1777844945372,63.03,78711.59,3.0,-0.00481,0.0,0.89584]
[1777844952421,63.03,78711.54,3.0,-0.00481,0.0,0.89587]
[1777844957456,63.03,78707.54,3.0,-0.00482,0.0,0.89812]
[1777844962492,63.03,78705.61,3.0,-0.00483,0.0,0.89921]
[1777844967527,63.03,78703.15,3.0,-0.00484,0.0,0.9006]
[1777844972562,63.03,78702.94,3.0,-0.00483,0.0,0.89974]
[1777844977597,63.03,78695.21,3.0,-0.00486,0.0,0.90412]
[1777844982631,63.03,78692.14,3.0,-0.00487,0.0,0.90586]
[1777844987667,63.03,78689.08,3.0,-0.00488,0.0,0.9076]
[1777844992709,63.03,78674.12,3.0,-0.00493,0.0,0.91614]
[1777844997743,63.03,78667.11,3.0,-0.00496,0.0,0.92017]
[1777845003786,63.03,78664.02,3.0,-0.00497,0.0,0.92195]
[1777845008821,63.03,78662.17,3.0,-0.00498,0.0,0.92302]
[1777845013856,63.03,78661.34,3.0,-0.00498,0.0,0.92349]
[1777845018891,63.03,78659.36,3.0,-0.00499,0.0,0.92464]
[1777845023926,63.03,78659.27,3.0,-0.00499,0.0,0.92469]
[1777845029055,63.03,78666.44,3.0,-0.00496,0.0,0.92055]
[1777845032619,63.03,78683.61,3.0,-0.0049,0.0,0.90973]
[1777845038453,63.03,78689.15,3.0,-0.00488,0.0,0.90658]
[1777845045074,63.03,78696.8,3.0,-0.00485,0.0,0.90224]
[1777845050109,63.03,78698.64,3.0,-0.00484,0.0,0.9012]
[1777845055143,63.03,78697.24,3.0,-0.00485,0.0,0.90199]
[1777845060180,63.03,78696.7,3.0,-0.00485,0.0,0.90229]
[1777845065217,63.03,78691.27,3.0,-0.00487,0.0,0.90537]
[1777845070252,63.03,78689.63,3.0,-0.00487,0.0,0.9063]
[1777845075287,63.03,78688.3,3.0,-0.00488,0.0,0.90706]
[1777845081329,63.03,78688.44,3.0,-0.00488,0.0,0.90698]
[1777845086364,63.03,78687.62,3.0,-0.00488,0.0,0.90745]
[1777845091399,63.03,78687.32,3.0,-0.00488,0.0,0.90664]
[1777845096433,63.03,78686.58,3.0,-0.00488,0.0,0.90706]
[1777845101469,63.03,78686.61,3.0,-0.00488,0.0,0.90704]
[1777845106504,63.03,78685.39,3.0,-0.00488,0.0,0.90773]
[1777845111539,63.03,78685.22,3.0,-0.00488,0.0,0.90783]
[1777845116575,63.03,78684.54,3.0,-0.00489,0.0,0.90822]
[1777845121610,63.03,78684.76,3.0,-0.00489,0.0,0.90809]
[1777845127652,63.03,78684.65,3.0,-0.00489,0.0,0.90816]
[1777845132686,63.03,78685.56,3.0,-0.00488,0.0,0.90764]
[1777845137186,63.03,78703.58,3.0,-0.00482,0.0,0.89743]
[1777845140743,63.03,78721.67,3.0,-0.00476,0.0,0.88729]
[1777845146275,63.03,78725.2,3.0,-0.00475,0.0,0.88532]
[1777845152443,63.03,78726.57,3.0,-0.00474,0.0,0.88456]
[1777845159875,63.03,78728.28,3.0,-0.00473,0.0,0.88265]
[1777845164910,63.03,78727.4,3.0,-0.00473,0.0,0.88314]
[1777845170968,63.03,78726.98,3.0,-0.00474,0.0,0.88337]
[1777845176003,63.03,78727.09,3.0,-0.00474,0.0,0.88331]
[1777845186073,63.03,78728.78,3.0,-0.00473,0.0,0.88237]
[1777845191108,63.03,78728.41,3.0,-0.00473,0.0,0.88258]
[1777845196143,63.03,78729.32,3.0,-0.00473,0.0,0.88207]
[1777845201179,63.03,78729.95,3.0,-0.00473,0.0,0.88172]
[1777845206213,63.03,78730.65,3.0,-0.00472,0.0,0.88133]
[1777845211249,63.03,78732.41,3.0,-0.00471,0.0,0.8794]
[1777845216284,63.03,78748.72,3.0,-0.00466,0.0,0.8704]
[1777845221319,63.03,78750.62,3.0,-0.00465,0.0,0.86936]
[1777845227361,63.03,78753.27,3.0,-0.00464,0.0,0.86791]
[1777845232395,63.03,78753.88,3.0,-0.00464,0.0,0.86758]
[1777845236931,63.03,78753.87,3.0,-0.00464,0.0,0.86758]
[1777845242469,63.03,78753.63,3.0,-0.00464,0.0,0.86771]
[1777845247504,63.03,78753.8,3.0,-0.00464,0.0,0.86762]
[1777845251953,63.03,78754.16,3.0,-0.00464,0.0,0.86742]
[1777845257573,63.03,78753.81,3.0,-0.00464,0.0,0.86761]
[1777845262612,63.03,78745.46,3.0,-0.00467,0.0,0.8722]
[1777845267650,63.03,78743.93,3.0,-0.00467,0.0,0.87304]
[1777845272682,63.03,78744.02,3.0,-0.00467,0.0,0.87203]
[1777845277717,63.03,78745.67,3.0,-0.00466,0.0,0.87113]
[1777845282752,63.03,78748.23,3.0,-0.00465,0.0,0.86972]
[1777845287788,63.03,78749.77,3.0,-0.00465,0.0,0.86888]
[1777845292823,63.03,78751.74,3.0,-0.00464,0.0,0.8678]
[1777845297858,63.03,78753.38,3.0,-0.00464,0.0,0.8669]
[1777845302893,63.03,78769.27,3.0,-0.00458,0.0,0.85825]
[1777845303611,63.03,78769.27,3.0,-0.00458,0.0,0.85825]
[1777845308935,63.03,78774.27,3.0,-0.00457,0.0,0.85554]
[1777845311521,63.03,78774.54,3.0,-0.00457,0.0,0.85539]
[1777845313237,63.03,78792.93,3.0,-0.00451,0.0,0.8455]
[1777845319005,63.03,78792.99,3.0,-0.00451,0.0,0.84546]
[1777845324040,63.03,78790.27,3.0,-0.00451,0.0,0.84692]
[1777845328428,63.03,78790.34,3.0,-0.00451,0.0,0.84688]
[1777845334109,63.03,78789.93,3.0,-0.00451,0.0,0.84617]
[1777845339145,63.03,78788.96,3.0,-0.00451,0.0,0.84669]
[1777845344180,63.03,78788.99,3.0,-0.00451,0.0,0.84667]
[1777845349215,63.03,78786.77,3.0,-0.00452,0.0,0.84787]
[1777845354250,63.03,78780.65,3.0,-0.00454,0.0,0.85116]
[1777845359285,63.03,78779.28,3.0,-0.00455,0.0,0.85189]
[1777845364320,63.03,78775.64,3.0,-0.00456,0.0,0.85386]
[1777845370362,63.03,78775.54,3.0,-0.00456,0.0,0.85391]
[1777845375397,63.03,78774.45,3.0,-0.00456,0.0,0.8545]
[1777845380432,63.03,78777.06,3.0,-0.00455,0.0,0.85309]
[1777845385467,63.03,78778.86,3.0,-0.00455,0.0,0.85212]
[1777845390502,63.03,78779.2,3.0,-0.00455,0.0,0.85194]
[1777845395540,63.03,78778.25,3.0,-0.00454,0.0,0.85151]
[1777845400575,63.03,78771.52,3.0,-0.00457,0.0,0.85514]
[1777845407624,63.03,78771.64,3.0,-0.00457,0.0,0.85508]
[1777845414673,63.03,78771.9,3.0,-0.00457,0.0,0.85494]
[1777845419711,63.03,78772.26,3.0,-0.00456,0.0,0.85474]
[1777845424744,63.03,78768.31,3.0,-0.00458,0.0,0.85688]
[1777845429779,63.03,78762.07,3.0,-0.0046,0.0,0.86027]
[1777845434814,63.03,78762.28,3.0,-0.0046,0.0,0.86015]
[1777845439848,63.03,78762.16,3.0,-0.0046,0.0,0.86022]
[1777845444883,63.03,78770.65,3.0,-0.00457,0.0,0.85561]
[1777845449920,63.03,78771.87,3.0,-0.00457,0.0,0.85495]
[1777845456969,63.03,78772.9,3.0,-0.00456,0.0,0.85346]
[1777845462004,63.03,78775.97,3.0,-0.00455,0.0,0.8518]
[1777845467039,63.03,78777.98,3.0,-0.00454,0.0,0.85072]
[1777845472074,63.03,78779.26,3.0,-0.00454,0.0,0.85003]
[1777845477109,63.03,78785.85,3.0,-0.00451,0.0,0.84649]
[1777845482144,63.03,78787.94,3.0,-0.00451,0.0,0.84537]
[1777845487179,63.03,78788.46,3.0,-0.00451,0.0,0.84509]
[1777845492213,63.03,78794.23,3.0,-0.00449,0.0,0.84201]
[1777845497249,63.03,78794.43,3.0,-0.00449,0.0,0.8419]
[1777845505305,63.03,78794.07,3.0,-0.00449,0.0,0.84209]
[1777845510340,63.03,78794.29,3.0,-0.00449,0.0,0.84198]
[1777845515375,63.03,78797.42,3.0,-0.00447,0.0,0.83938]
[1777845520409,63.03,78803.77,3.0,-0.00445,0.0,0.836]
[1777845525445,63.03,78828.96,3.0,-0.00437,0.0,0.82274]
[1777845530480,63.03,78821.92,3.0,-0.00439,0.0,0.82643]
[1777845536522,63.03,78819.98,3.0,-0.0044,0.0,0.82745]
[1777845541557,63.03,78835.12,3.0,-0.00435,0.0,0.81952]
[1777845544026,63.03,78836.67,3.0,-0.00435,0.0,0.81871]
[1777845549613,63.03,78828.52,3.0,-0.00437,0.0,0.82297]
[1777845554648,63.03,78828.44,3.0,-0.00437,0.0,0.82301]
[1777845558398,63.03,78829.52,3.0,-0.00437,0.0,0.82244]
[1777845563712,63.03,78838.98,3.0,-0.00434,0.0,0.81751]
[1777845568746,63.03,78841.19,3.0,-0.00433,0.0,0.81636]
[1777845573781,63.03,78832.55,3.0,-0.00435,0.0,0.81995]
[1777845576429,63.03,78831.28,3.0,-0.00436,0.0,0.82061]
[1777845581837,63.03,78825.23,3.0,-0.00438,0.0,0.82377]
[1777845587883,63.03,78826.78,3.0,-0.00437,0.0,0.82296]
[1777845592919,63.03,78827.3,3.0,-0.00437,0.0,0.82269]
[1777845598963,63.03,78829.02,3.0,-0.00437,0.0,0.82179]
[1777845602038,63.03,78862.01,3.0,-0.00426,0.0,0.80471]
[1777845604024,63.03,78882.45,3.0,-0.0042,0.0,0.79428]
[1777845606380,63.03,78864.38,3.0,-0.00426,0.0,0.80349]
[1777845609259,63.03,78856.86,3.0,-0.00428,0.0,0.80735]
[1777845615103,63.03,78860.45,3.0,-0.00427,0.0,0.80551]
[1777845620139,63.03,78843.38,3.0,-0.00432,0.0,0.81432]
[1777845621642,63.03,78843.38,3.0,-0.00432,0.0,0.81432]
[1777845621684,63.03,78848.71,3.0,-0.0043,0.0,0.81156]
[1777845623165,63.03,78868.51,3.0,-0.00424,0.0,0.80138]
[1777845624139,63.03,78868.51,3.0,-0.00424,0.0,0.80138]
[1777845624453,63.03,78879.6,3.0,-0.00421,0.0,0.79572]
[1777845630214,63.03,78891.12,3.0,-0.00417,0.0,0.78989]
[1777845632229,63.03,78921.04,3.0,-0.00408,0.0,0.77403]
[1777845633822,63.03,78946.06,3.0,-0.004,0.0,0.7617]
[1777845637263,63.03,78965.04,3.0,-0.00395,0.0,0.75246]
[1777845640285,63.03,78992.76,3.0,-0.00387,0.0,0.73915]
[1777845642837,63.03,79012.57,3.0,-0.00381,0.0,0.72976]
[1777845648344,63.03,79008.47,3.0,-0.00383,0.0,0.73169]
[1777845652372,63.03,78987.85,3.0,-0.00388,0.0,0.74149]
[1777845657407,63.03,78975.63,3.0,-0.00392,0.0,0.74735]
[1777845662443,63.03,78974.66,3.0,-0.00392,0.0,0.74782]
[1777845665466,63.03,78999.44,3.0,-0.00385,0.0,0.73597]
[1777845670607,63.03,79017.15,3.0,-0.0038,0.0,0.7276]
[1777845675535,63.03,78995.76,3.0,-0.00386,0.0,0.73772]
[1777845676542,63.03,78977.33,3.0,-0.00391,0.0,0.74653]
[1777845678558,63.03,78951.08,3.0,-0.00399,0.0,0.75925]
[1777845679566,63.03,78932.65,3.0,-0.00404,0.0,0.76829]
[1777845682588,63.03,78903.2,3.0,-0.00413,0.0,0.78292]
[1777845686615,63.03,78922.97,3.0,-0.00407,0.0,0.77307]
[1777845691659,63.03,78926.57,3.0,-0.00406,0.0,0.77042]
[1777845696697,63.03,78924.79,3.0,-0.00406,0.0,0.7713]
[1777845701730,63.03,78921.09,3.0,-0.00407,0.0,0.77313]
[1777845704751,63.03,78939.29,3.0,-0.00402,0.0,0.76415]
[1777845709786,63.03,78944.69,3.0,-0.004,0.0,0.76151]
[1777845714821,63.03,78943.07,3.0,-0.00401,0.0,0.7623]
[1777845719891,63.03,78950.96,3.0,-0.00399,0.0,0.75844]
[1777845721888,63.03,78976.56,3.0,-0.00391,0.0,0.74605]
[1777845726921,63.03,78970.7,3.0,-0.00393,0.0,0.74887]
[1777845732043,63.03,78986.98,3.0,-0.00388,0.0,0.74106]
[1777845736991,63.03,78964.31,3.0,-0.00395,0.0,0.75196]
[1777845742028,63.03,78961.51,3.0,-0.00396,0.0,0.75332]
[1777845747063,63.03,78961.63,3.0,-0.00395,0.0,0.75326]
[1777845752101,63.03,78958.84,3.0,-0.00396,0.0,0.75375]
[1777845757136,63.03,78960.86,3.0,-0.00395,0.0,0.75277]
[1777845762172,63.03,78953.98,3.0,-0.00397,0.0,0.75611]
[1777845765194,63.03,78932.55,3.0,-0.00404,0.0,0.7666]
[1777845768385,63.03,78953.52,3.0,-0.00397,0.0,0.75634]
[1777845769987,63.03,78975.83,3.0,-0.00391,0.0,0.74555]
[1777845771249,63.03,78998.88,3.0,-0.00384,0.0,0.73455]
[1777845776380,63.03,79001.69,3.0,-0.00384,0.0,0.73322]
[1777845776907,63.03,79001.69,3.0,-0.00384,0.0,0.73322]
[1777845777009,63.03,79044.97,3.0,-0.00372,0.0,0.71298]
[1777845777315,63.03,79044.97,3.0,-0.00372,0.0,0.71298]
[1777845777434,63.03,79044.97,3.0,-0.00372,0.0,0.71298]
[1777845777449,63.03,79070.55,3.0,-0.00365,0.0,0.70125]
[1777845780309,63.03,79095.21,3.0,-0.00358,0.0,0.6901]
[1777845781316,63.03,79117.98,3.0,-0.00352,0.0,0.67994]
[1777845786382,63.03,79149.93,3.0,-0.00344,0.0,0.66591]
[1777845789406,63.03,79129.54,3.0,-0.00349,0.0,0.67483]
[1777845794444,63.03,79125.91,3.0,-0.0035,0.0,0.67643]
[1777845800180,63.03,79127.86,3.0,-0.0035,0.0,0.67557]
[1777845809499,63.03,79109.04,3.0,-0.00354,0.0,0.68391]
[1777845813374,63.03,79082.84,3.0,-0.00361,0.0,0.69486]
[1777845818626,63.03,79063.59,3.0,-0.00366,0.0,0.70361]
[1777845823661,63.03,79059.14,3.0,-0.00367,0.0,0.70564]
[1777845826235,63.03,79032.76,3.0,-0.00375,0.0,0.71781]
[1777845831720,63.03,79052.04,3.0,-0.00369,0.0,0.7089]
[1777845836754,63.03,79049.69,3.0,-0.0037,0.0,0.70998]
[1777845838533,63.03,79046.92,3.0,-0.00371,0.0,0.71126]
[1777845842821,63.03,79027.91,3.0,-0.00376,0.0,0.72007]
[1777845847857,63.03,79009.59,3.0,-0.00381,0.0,0.72865]
[1777845853260,63.03,79013.13,3.0,-0.0038,0.0,0.72699]
[1777845862969,63.03,79012.53,3.0,-0.0038,0.0,0.72727]
[1777845867276,63.03,79030.85,3.0,-0.00375,0.0,0.7187]
[1777845873039,63.03,79032.08,3.0,-0.00374,0.0,0.7173]
[1777845878075,63.03,79051.62,3.0,-0.00369,0.0,0.70827]
[1777845883110,63.03,79057.68,3.0,-0.00367,0.0,0.70549]
[1777845888145,63.03,79071.72,3.0,-0.00364,0.0,0.69909]
[1777845893180,63.03,79079.67,3.0,-0.00361,0.0,0.69549]
[1777845898214,63.03,79099.15,3.0,-0.00356,0.0,0.68673]
[1777845903251,63.03,79089.82,3.0,-0.00359,0.0,0.69091]
[1777845908286,63.03,79088.61,3.0,-0.00359,0.0,0.69145]
[1777845913321,63.03,79086.17,3.0,-0.0036,0.0,0.69255]
[1777845918356,63.03,79070.75,3.0,-0.00364,0.0,0.69953]
[1777845921811,63.03,79072.23,3.0,-0.00363,0.0,0.69886]
[1777845924399,63.03,79040.01,3.0,-0.00372,0.0,0.71362]
[1777845929432,63.03,79030.24,3.0,-0.00375,0.0,0.71816]
[1777845934459,63.03,79020.65,3.0,-0.00377,0.0,0.7218]
[1777845940157,63.03,79011.69,3.0,-0.0038,0.0,0.72599]
[1777845945562,63.03,79020.52,3.0,-0.00377,0.0,0.72186]
[1777845950598,63.03,79019.77,3.0,-0.00377,0.0,0.72221]
[1777845955633,63.03,79034.27,3.0,-0.00373,0.0,0.71546]
[1777845960668,63.03,79034.62,3.0,-0.00373,0.0,0.71529]
[1777845961369,63.03,79034.62,3.0,-0.00373,0.0,0.71529]
[1777845966710,63.03,79055.44,3.0,-0.00367,0.0,0.7057]
[1777845971745,63.03,79053.02,3.0,-0.00368,0.0,0.70681]
[1777845976779,63.03,79041.38,3.0,-0.00371,0.0,0.71217]
[1777845981816,63.03,79036.77,3.0,-0.00373,0.0,0.7143]
[1777845983830,63.03,79016.16,3.0,-0.00378,0.0,0.7239]
[1777845988867,63.03,79000.33,3.0,-0.00383,0.0,0.73134]
[1777845993902,63.03,78999.68,3.0,-0.00382,0.0,0.73081]
[1777845998937,63.03,78984.77,3.0,-0.00387,0.0,0.73788]
[1777846003972,63.03,78979.61,3.0,-0.00388,0.0,0.74034]
[1777846009007,63.03,78975.05,3.0,-0.00389,0.0,0.74253]
[1777846014042,63.03,78982.65,3.0,-0.00387,0.0,0.73889]
[1777846017784,63.03,78988.52,3.0,-0.00386,0.0,0.7361]
[1777846019401,63.03,78990.88,3.0,-0.00385,0.0,0.73498]
[1777846020084,63.03,78991.09,3.0,-0.00385,0.0,0.73488]
[1777846025119,63.03,78992.72,3.0,-0.00384,0.0,0.7341]
[1777846027592,63.03,78988.43,3.0,-0.00386,0.0,0.73614]
[1777846028884,63.03,78986.21,3.0,-0.00386,0.0,0.7372]
[1777846034188,63.03,78968.46,3.0,-0.00391,0.0,0.74569]
[1777846039217,63.03,78954.94,3.0,-0.00395,0.0,0.75221]
[1777846044252,63.03,78947.46,3.0,-0.00397,0.0,0.75584]
[1777846049286,63.03,78949.63,3.0,-0.00397,0.0,0.75479]
[1777846054322,63.03,78946.89,3.0,-0.00397,0.0,0.75526]
[1777846057185,63.03,78955.49,3.0,-0.00395,0.0,0.75109]
[1777846057189,63.03,78955.49,3.0,-0.00395,0.0,0.75109]
[1777846060374,63.03,78935.64,3.0,-0.004,0.0,0.76075]
[1777846062007,63.03,78925.67,3.0,-0.00403,0.0,0.76564]
[1777846067423,63.03,78926.29,3.0,-0.00403,0.0,0.76533]
[1777846072457,63.03,78926.86,3.0,-0.00403,0.0,0.76505]
[1777846077494,63.03,78927.36,3.0,-0.00403,0.0,0.76481]
[1777846078495,63.03,78927.36,3.0,-0.00403,0.0,0.76481]
[1777846082505,63.03,78928.03,3.0,-0.00403,0.0,0.76448]
[1777846082532,63.03,78928.03,3.0,-0.00403,0.0,0.76448]
[1777846087547,63.03,78934.34,3.0,-0.00401,0.0,0.76138]
[1777846096235,63.03,78934.54,3.0,-0.00401,0.0,0.76128]
[1777846101679,63.03,78941.06,3.0,-0.00399,0.0,0.7581]
[1777846106714,63.03,78940.86,3.0,-0.00399,0.0,0.7582]
[1777846111749,63.03,78938.94,3.0,-0.00399,0.0,0.75827]
[1777846112534,63.03,78938.94,3.0,-0.00399,0.0,0.75827]
[1777846118798,63.03,78939.1,3.0,-0.00399,0.0,0.75819]
[1777846125852,63.03,78939.48,3.0,-0.00399,0.0,0.75801]
[1777846130285,63.03,78939.76,3.0,-0.00399,0.0,0.75787]
[1777846135922,63.03,78935.87,3.0,-0.004,0.0,0.75977]
[1777846140958,63.03,78948.23,3.0,-0.00396,0.0,0.75375]
[1777846145993,63.03,78947.79,3.0,-0.00396,0.0,0.75396]
[1777846147329,63.03,78947.79,3.0,-0.00396,0.0,0.75396]
[1777846153042,63.03,78956.36,3.0,-0.00394,0.0,0.74981]
[1777846158078,63.03,78957.59,3.0,-0.00394,0.0,0.74922]
[1777846164122,63.03,78961.87,3.0,-0.00392,0.0,0.74715]
[1777846169157,63.03,78952.22,3.0,-0.00395,0.0,0.75181]
[1777846174192,63.03,78952.29,3.0,-0.00395,0.0,0.75092]
[1777846179227,63.03,78951.86,3.0,-0.00395,0.0,0.75113]
[1777846184262,63.03,78952.01,3.0,-0.00395,0.0,0.75106]
[1777846189297,63.03,78950.51,3.0,-0.00395,0.0,0.75178]
[1777846194332,63.03,78950.86,3.0,-0.00395,0.0,0.75162]
[1777846199367,63.03,78953.01,3.0,-0.00394,0.0,0.75057]
[1777846204418,63.03,78967.64,3.0,-0.0039,0.0,0.74353]
[1777846209452,63.03,78965.79,3.0,-0.00391,0.0,0.74442]
[1777846214488,63.03,78966.43,3.0,-0.00391,0.0,0.74411]
[1777846219523,63.03,78988.68,3.0,-0.00384,0.0,0.73349]
[1777846224559,63.03,78992.08,3.0,-0.00383,0.0,0.73188]
[1777846229596,63.03,78998.58,3.0,-0.00381,0.0,0.72881]
[1777846234632,63.03,78987.75,3.0,-0.00384,0.0,0.73309]
[1777846239667,63.03,78986.07,3.0,-0.00385,0.0,0.73389]
[1777846244702,63.03,78994.67,3.0,-0.00382,0.0,0.72982]
[1777846249738,63.03,78998.75,3.0,-0.00381,0.0,0.7279]
[1777846254773,63.03,79003.44,3.0,-0.0038,0.0,0.72569]
[1777846259808,63.03,79001.87,3.0,-0.0038,0.0,0.72643]
[1777846264843,63.03,79000.84,3.0,-0.0038,0.0,0.72691]
[1777846269889,63.03,79004.21,3.0,-0.00379,0.0,0.72533]
[1777846271904,63.03,79032.66,3.0,-0.00372,0.0,0.71208]
[1777846277059,63.03,79047.8,3.0,-0.00367,0.0,0.70511]
[1777846282982,63.03,79047.36,3.0,-0.00368,0.0,0.70531]
[1777846287010,63.03,79071.44,3.0,-0.00361,0.0,0.69436]
[1777846292045,63.03,79077.33,3.0,-0.00359,0.0,0.69089]
[1777846297080,63.03,79066.52,3.0,-0.00362,0.0,0.69577]
[1777846302116,63.03,79077.69,3.0,-0.00359,0.0,0.69073]
[1777846305582,63.03,79080.57,3.0,-0.00358,0.0,0.68944]
[1777846305597,63.03,79080.57,3.0,-0.00358,0.0,0.68944]
[1777846309165,63.03,79101.55,3.0,-0.00353,0.0,0.68007]
[1777846314200,63.03,79106.46,3.0,-0.00351,0.0,0.67789]
[1777846319239,63.03,79102.46,3.0,-0.00353,0.0,0.67966]
[1777846324277,63.03,79110.63,3.0,-0.0035,0.0,0.67605]
[1777846324756,63.03,79110.63,3.0,-0.0035,0.0,0.67605]
[1777846325745,63.03,79110.63,3.0,-0.0035,0.0,0.67605]
[1777846327299,63.03,79132.76,3.0,-0.00345,0.0,0.66634]
[1777846330321,63.03,79154.84,3.0,-0.00339,0.0,0.65677]
[1777846333362,63.03,79161.11,3.0,-0.00337,0.0,0.65408]
[1777846333463,63.03,79168.61,3.0,-0.00336,0.0,0.65087]
[1777846333884,63.03,79168.61,3.0,-0.00336,0.0,0.65087]
[1777846334143,63.03,79168.61,3.0,-0.00336,0.0,0.65087]
[1777846336648,63.03,79162.61,3.0,-0.00337,0.0,0.65344]
[1777846336748,63.03,79161.25,3.0,-0.00337,0.0,0.65402]
[1777846337395,63.03,79161.25,3.0,-0.00337,0.0,0.65402]
[1777846337562,63.03,79161.62,3.0,-0.00337,0.0,0.65386]
[1777846340391,63.03,79141.14,3.0,-0.00343,0.0,0.66269]
[1777846345425,63.03,79135.39,3.0,-0.00344,0.0,0.66519]
[1777846349457,63.03,79116.54,3.0,-0.00349,0.0,0.67344]
[1777846354492,63.03,79112.12,3.0,-0.0035,0.0,0.6746]
[1777846359527,63.03,79100.25,3.0,-0.00353,0.0,0.67985]
[1777846362127,63.03,79105.27,3.0,-0.00351,0.0,0.67762]
[1777846362548,63.03,79100.54,3.0,-0.00353,0.0,0.67972]
[1777846367583,63.03,79097.1,3.0,-0.00354,0.0,0.68125]
[1777846367814,63.03,79097.1,3.0,-0.00354,0.0,0.68125]
[1777846373625,63.03,79100.23,3.0,-0.00353,0.0,0.67986]
[1777846378632,63.03,79102.1,3.0,-0.00352,0.0,0.67903]
[1777846381683,63.03,79125.0,3.0,-0.00346,0.0,0.66894]
[1777846386718,63.03,79143.11,3.0,-0.00342,0.0,0.66106]
[1777846388340,63.03,79143.59,3.0,-0.00342,0.0,0.66085]
[1777846393767,63.03,79147.14,3.0,-0.00341,0.0,0.65932]
[1777846398802,63.03,79161.85,3.0,-0.00337,0.0,0.65299]
[1777846399877,63.03,79160.4,3.0,-0.00337,0.0,0.65361]
[1777846400816,63.03,79159.65,3.0,-0.00337,0.0,0.65393]
[1777846405851,63.03,79158.52,3.0,-0.00338,0.0,0.65442]
[1777846410892,63.03,79156.67,3.0,-0.00338,0.0,0.65521]
[1777846411899,63.03,79177.06,3.0,-0.00333,0.0,0.64574]
[1777846412906,63.03,79196.22,3.0,-0.00328,0.0,0.63765]
[1777846417941,63.03,79194.42,3.0,-0.00328,0.0,0.63841]
[1777846423134,63.03,79199.14,3.0,-0.00327,0.0,0.63643]
[1777846425593,63.03,79218.06,3.0,-0.00323,0.0,0.62855]
[1777846428454,63.03,79236.27,3.0,-0.00318,0.0,0.62104]
[1777846433051,63.03,79208.38,3.0,-0.00325,0.0,0.63257]
[1777846438086,63.03,79200.92,3.0,-0.00327,0.0,0.63568]
[1777846441692,63.03,79191.88,3.0,-0.00329,0.0,0.63948]
[1777846441787,63.03,79191.88,3.0,-0.00329,0.0,0.63948]
[1777846441816,63.03,79208.89,3.0,-0.00325,0.0,0.63236]
[1777846442308,63.03,79256.36,3.0,-0.00314,0.0,0.61285]
[1777846443529,63.03,79256.36,3.0,-0.00314,0.0,0.61285]
[1777846443567,63.03,79256.36,3.0,-0.00314,0.0,0.61285]
[1777846443635,63.03,79290.92,3.0,-0.00306,0.0,0.59899]
[1777846445159,63.03,79332.3,3.0,-0.00296,0.0,0.58275]
[1777846449182,63.03,79313.26,3.0,-0.00301,0.0,0.59018]
[1777846452631,63.03,79295.01,3.0,-0.00305,0.0,0.59737]
[1777846455253,63.03,79330.86,3.0,-0.00297,0.0,0.58331]
[1777846460296,63.03,79306.32,3.0,-0.00302,0.0,0.5929]
[1777846465332,63.03,79314.52,3.0,-0.003,0.0,0.58968]
[1777846470367,63.03,79301.41,3.0,-0.00303,0.0,0.59484]
[1777846475838,63.03,79305.63,3.0,-0.00302,0.0,0.59245]
[1777846481831,63.03,79288.95,3.0,-0.00306,0.0,0.59905]
[1777846487565,63.03,79284.12,3.0,-0.00307,0.0,0.60097]
[1777846493529,63.03,79261.41,3.0,-0.00312,0.0,0.61008]
[1777846498567,63.03,79257.42,3.0,-0.00313,0.0,0.61169]
[1777846501595,63.03,79275.92,3.0,-0.00309,0.0,0.60424]
[1777846504620,63.03,79305.85,3.0,-0.00302,0.0,0.59237]
[1777846509721,63.03,79309.95,3.0,-0.00301,0.0,0.59076]
[1777846514756,63.03,79314.79,3.0,-0.003,0.0,0.58886]
[1777846519795,63.03,79304.79,3.0,-0.00302,0.0,0.59279]
[1777846522328,63.03,79306.93,3.0,-0.00302,0.0,0.59194]
[1777846522829,63.03,79310.46,3.0,-0.00301,0.0,0.59056]
[1777846523928,63.03,79340.13,3.0,-0.00294,0.0,0.57902]
[1777846529873,63.03,79337.8,3.0,-0.00295,0.0,0.57992]
[1777846534908,63.03,79334.36,3.0,-0.00295,0.0,0.58054]
[1777846539943,63.03,79330.51,3.0,-0.00296,0.0,0.58203]
[1777846543897,63.03,79336.27,3.0,-0.00295,0.0,0.5798]
[1777846543974,63.03,79347.86,3.0,-0.00292,0.0,0.57534]
[1777846544980,63.03,79365.23,3.0,-0.00288,0.0,0.56872]
[1777846546993,63.03,79388.99,3.0,-0.00283,0.0,0.55977]
[1777846550015,63.03,79369.44,3.0,-0.00287,0.0,0.56712]
[1777846550944,63.03,79369.44,3.0,-0.00287,0.0,0.56712]
[1777846553065,63.03,79387.07,3.0,-0.00284,0.0,0.56048]
[1777846554170,63.03,79391.2,3.0,-0.00283,0.0,0.55894]
[1777846554480,63.03,79391.2,3.0,-0.00283,0.0,0.55894]
[1777846555078,63.03,79391.34,3.0,-0.00283,0.0,0.55889]
[1777846558099,63.03,79368.71,3.0,-0.00288,0.0,0.5674]
[1777846561126,63.03,79387.72,3.0,-0.00283,0.0,0.56024]
[1777846566370,63.03,79394.4,3.0,-0.00282,0.0,0.55774]
[1777846571579,63.03,79406.13,3.0,-0.0028,0.0,0.55338]
[1777846573210,63.03,79386.47,3.0,-0.00284,0.0,0.56071]
[1777846576020,63.03,79369.52,3.0,-0.00287,0.0,0.56709]
[1777846580824,63.03,79348.34,3.0,-0.00292,0.0,0.57516]
[1777846581266,63.03,79325.48,3.0,-0.00297,0.0,0.58398]
[1777846582274,63.03,79304.3,3.0,-0.00302,0.0,0.59226]
[1777846583281,63.03,79282.7,3.0,-0.00307,0.0,0.60081]
[1777846587581,63.03,79273.89,3.0,-0.00309,0.0,0.60433]
[1777846591337,63.03,79289.16,3.0,-0.00305,0.0,0.59752]
[1777846595365,63.03,79266.85,3.0,-0.0031,0.0,0.60642]
[1777846599058,63.03,79255.54,3.0,-0.00313,0.0,0.61098]
[1777846603421,63.03,79235.71,3.0,-0.00317,0.0,0.61904]
[1777846607700,63.03,79217.41,3.0,-0.00322,0.0,0.62656]
[1777846609462,63.03,79193.09,3.0,-0.00328,0.0,0.63669]
[1777846611246,63.03,79188.99,3.0,-0.00329,0.0,0.63841]
[1777846615508,63.03,79164.68,3.0,-0.00335,0.0,0.6487]
[1777846620671,63.03,79170.09,3.0,-0.00333,0.0,0.64639]
[1777846622123,63.03,79138.21,3.0,-0.00341,0.0,0.66006]
[1777846627466,63.03,79122.49,3.0,-0.00345,0.0,0.6669]
[1777846632970,63.03,79140.77,3.0,-0.00341,0.0,0.65896]
[1777846635097,63.03,79118.03,3.0,-0.00346,0.0,0.66885]
[1777846641159,63.03,79117.46,3.0,-0.00347,0.0,0.6691]
[1777846647280,63.03,79119.57,3.0,-0.00346,0.0,0.66817]
[1777846655789,63.03,79136.09,3.0,-0.00341,0.0,0.6602]
[1777846659821,63.03,79161.26,3.0,-0.00335,0.0,0.64938]
[1777846664856,63.03,79157.02,3.0,-0.00336,0.0,0.6512]
[1777846669891,63.03,79147.46,3.0,-0.00339,0.0,0.6553]
[1777846674926,63.03,79146.04,3.0,-0.00339,0.0,0.65591]
[1777846679961,63.03,79148.46,3.0,-0.00338,0.0,0.65487]
[1777846684996,63.03,79152.1,3.0,-0.00337,0.0,0.6533]
[1777846690040,63.03,79140.77,3.0,-0.0034,0.0,0.65818]
[1777846695076,63.03,79138.44,3.0,-0.00341,0.0,0.65918]
[1777846700111,63.03,79129.04,3.0,-0.00343,0.0,0.66326]
[1777846705148,63.03,79114.78,3.0,-0.00347,0.0,0.66948]
[1777846710184,63.03,79119.29,3.0,-0.00346,0.0,0.66751]
[1777846715219,63.03,79140.74,3.0,-0.0034,0.0,0.65741]
[1777846720255,63.03,79135.66,3.0,-0.00341,0.0,0.65961]
[1777846725290,63.03,79136.39,3.0,-0.00341,0.0,0.65929]
[1777846730324,63.03,79140.56,3.0,-0.0034,0.0,0.65749]
[1777846733346,63.03,79159.51,3.0,-0.00335,0.0,0.64936]
[1777846735360,63.03,79186.98,3.0,-0.00328,0.0,0.63773]
[1777846740395,63.03,79187.93,3.0,-0.00328,0.0,0.63733]
[1777846745430,63.03,79182.37,3.0,-0.0033,0.0,0.63967]
[1777846750465,63.03,79176.98,3.0,-0.00331,0.0,0.64195]
[1777846755500,63.03,79172.46,3.0,-0.00332,0.0,0.64386]
[1777846760535,63.03,79183.1,3.0,-0.00329,0.0,0.63936]
[1777846765570,63.03,79181.88,3.0,-0.0033,0.0,0.63988]
[1777846767584,63.03,79162.59,3.0,-0.00334,0.0,0.64805]
[1777846772618,63.03,79152.01,3.0,-0.00337,0.0,0.6518]
[1777846774633,63.03,79170.17,3.0,-0.00332,0.0,0.64406]
[1777846779668,63.03,79177.57,3.0,-0.0033,0.0,0.64093]
[1777846782689,63.03,79204.58,3.0,-0.00324,0.0,0.62963]
[1777846787724,63.03,79208.54,3.0,-0.00323,0.0,0.62798]
[1777846792759,63.03,79207.49,3.0,-0.00323,0.0,0.62842]
[1777846797794,63.03,79211.39,3.0,-0.00322,0.0,0.6268]
[1777846802829,63.03,79200.02,3.0,-0.00325,0.0,0.63152]
[1777846807864,63.03,79202.41,3.0,-0.00324,0.0,0.63053]
[1777846812900,63.03,79186.68,3.0,-0.00328,0.0,0.6371]
[1777846817935,63.03,79184.65,3.0,-0.00329,0.0,0.63795]
[1777846822970,63.03,79178.63,3.0,-0.0033,0.0,0.64049]
[1777846828006,63.03,79172.94,3.0,-0.00331,0.0,0.64289]
[1777846833040,63.03,79174.6,3.0,-0.00331,0.0,0.64142]
[1777846837068,63.03,79149.49,3.0,-0.00337,0.0,0.6521]
[1777846842103,63.03,79128.95,3.0,-0.00342,0.0,0.66095]
[1777846847137,63.03,79145.12,3.0,-0.00338,0.0,0.65398]
[1777846852173,63.03,79143.17,3.0,-0.00338,0.0,0.65481]
[1777846857208,63.03,79133.54,3.0,-0.00341,0.0,0.65897]
[1777846859229,63.03,79183.95,3.0,-0.00328,0.0,0.63749]
[1777846859480,63.03,79183.95,3.0,-0.00328,0.0,0.63749]
[1777846860234,63.03,79206.43,3.0,-0.00323,0.0,0.62811]
[1777846865269,63.03,79193.27,3.0,-0.00326,0.0,0.63358]
[1777846869297,63.03,79174.95,3.0,-0.00331,0.0,0.64127]
[1777846874333,63.03,79190.35,3.0,-0.00327,0.0,0.6348]
[1777846879367,63.03,79193.58,3.0,-0.00326,0.0,0.63345]
[1777846884414,63.03,79189.27,3.0,-0.00327,0.0,0.63526]
[1777846889449,63.03,79180.08,3.0,-0.00329,0.0,0.63911]
[1777846894484,63.03,79185.38,3.0,-0.00328,0.0,0.63613]
[1777846899519,63.03,79186.71,3.0,-0.00327,0.0,0.63557]
[1777846904554,63.03,79197.69,3.0,-0.00325,0.0,0.63098]
[1777846909590,63.03,79199.78,3.0,-0.00324,0.0,0.63012]
[1777846914625,63.03,79201.67,3.0,-0.00324,0.0,0.62933]
[1777846919660,63.03,79196.18,3.0,-0.00325,0.0,0.63161]
[1777846924695,63.03,79189.23,3.0,-0.00327,0.0,0.63451]
[1777846926711,63.03,79168.53,3.0,-0.00332,0.0,0.64322]
[1777846931746,63.03,79155.63,3.0,-0.00335,0.0,0.64871]
[1777846936781,63.03,79147.52,3.0,-0.00337,0.0,0.65217]
[1777846941816,63.03,79142.61,3.0,-0.00338,0.0,0.65428]
[1777846946851,63.03,79141.02,3.0,-0.00339,0.0,0.65496]
[1777846951886,63.03,79160.26,3.0,-0.00333,0.0,0.64596]
[1777846956921,63.03,79163.68,3.0,-0.00333,0.0,0.64451]
[1777846958936,63.03,79143.99,3.0,-0.00337,0.0,0.65291]
[1777846963971,63.03,79141.78,3.0,-0.00338,0.0,0.65386]
[1777846969006,63.03,79140.86,3.0,-0.00338,0.0,0.65426]
[1777846974041,63.03,79132.86,3.0,-0.0034,0.0,0.6577]
[1777846979076,63.03,79121.11,3.0,-0.00343,0.0,0.66279]
[1777846982481,63.03,79091.77,3.0,-0.00351,0.0,0.67565]
[1777846988154,63.03,79091.53,3.0,-0.00351,0.0,0.67576]
[1777846993189,63.03,79076.69,3.0,-0.00355,0.0,0.68235]
[1777846995203,63.03,79058.88,3.0,-0.0036,0.0,0.69033]
[1777846996369,63.03,79058.88,3.0,-0.0036,0.0,0.69033]
[1777846996381,63.03,79058.88,3.0,-0.0036,0.0,0.69033]
[1777847004271,63.03,79014.4,3.0,-0.00372,0.0,0.71062]
[1777847006285,63.03,78991.09,3.0,-0.00378,0.0,0.72146]
[1777847011391,63.03,78991.14,3.0,-0.00378,0.0,0.72144]
[1777847011419,63.03,78970.08,3.0,-0.00383,0.0,0.73051]
[1777847014341,63.03,78987.28,3.0,-0.00379,0.0,0.72241]
[1777847018369,63.03,79007.39,3.0,-0.00373,0.0,0.71304]
[1777847019376,63.03,78985.04,3.0,-0.00379,0.0,0.72346]
[1777847024659,63.03,78994.93,3.0,-0.00377,0.0,0.71883]
[1777847026958,63.03,78997.63,3.0,-0.00376,0.0,0.71757]
[1777847031468,63.03,78961.43,3.0,-0.00386,0.0,0.73461]
[1777847036499,63.03,78979.7,3.0,-0.00381,0.0,0.72597]
[1777847041535,63.03,78984.74,3.0,-0.00379,0.0,0.7236]
[1777847044342,63.03,78991.85,3.0,-0.00377,0.0,0.72027]
[1777847049592,63.03,78991.73,3.0,-0.00377,0.0,0.72033]
[1777847049693,63.03,78991.73,3.0,-0.00377,0.0,0.72033]
[1777847050029,63.03,78991.73,3.0,-0.00377,0.0,0.72033]
[1777847055634,63.03,78984.1,3.0,-0.0038,0.0,0.7239]
[1777847056552,63.03,78984.1,3.0,-0.0038,0.0,0.7239]
[1777847061676,63.03,79004.2,3.0,-0.00374,0.0,0.71452]
[1777847066711,63.03,79008.28,3.0,-0.00373,0.0,0.71265]
[1777847071746,63.03,79008.08,3.0,-0.00372,0.0,0.71195]
[1777847073582,63.03,79008.08,3.0,-0.00372,0.0,0.71195]
[1777847078796,63.04,79008.63,3.0,-0.00373,0.0,0.71265]
[1777847083831,63.06,79004.68,3.0,-0.00375,0.0,0.716]
[1777847088866,63.08,79004.63,3.0,-0.00376,0.0,0.71751]
[1777847092691,63.09,79011.04,3.0,-0.00374,0.0,0.71513]
[1777847101957,63.13,79007.69,3.0,-0.00377,0.0,0.71998]
[1777847106992,63.15,79008.31,3.0,-0.00378,0.0,0.72115]
[1777847112027,63.16,78982.74,3.0,-0.00386,0.0,0.73466]
[1777847117432,63.18,78972.77,3.0,-0.00389,0.0,0.7405]
[1777847117886,63.18,78972.81,3.0,-0.0039,0.0,0.741]
[1777847118071,63.18,78972.38,3.0,-0.0039,0.0,0.7412]
[1777847119812,63.19,78973.24,3.0,-0.0039,0.0,0.74105]
[1777847120085,63.19,78973.29,3.0,-0.0039,0.0,0.74128]
[1777847125120,63.21,78978.87,3.0,-0.00389,0.0,0.73988]
[1777847130427,63.22,78980.84,3.0,-0.00389,0.0,0.7402]
[1777847130515,63.22,78980.84,3.0,-0.00389,0.0,0.7402]
[1777847136197,63.3,78976.1,3.0,-0.00394,0.0,0.74774]
[1777847141232,63.43,78968.69,3.0,-0.00402,0.0,0.76243]
[1777847146267,63.49,78982.92,3.0,-0.00401,0.0,0.76021]
[1777847151304,63.55,78987.72,3.0,-0.00402,0.0,0.76269]
[1777847156338,63.67,78989.42,3.0,-0.00408,0.0,0.77173]
[1777847161374,63.68,79002.26,3.0,-0.00405,0.0,0.7664]
[1777847166409,63.68,79001.32,3.0,-0.00405,0.0,0.76727]
[1777847171444,63.68,79001.98,3.0,-0.00405,0.0,0.76695]
[1777847176479,63.68,79008.81,3.0,-0.00403,0.0,0.76362]
[1777847178542,63.68,79008.77,3.0,-0.00403,0.0,0.76364]
[1777847185541,63.68,79005.66,3.0,-0.00404,0.0,0.76516]
[1777847190577,63.68,79022.24,3.0,-0.00399,0.0,0.75711]
[1777847195612,63.68,79024.6,3.0,-0.00398,0.0,0.75511]
[1777847195881,63.68,79024.6,3.0,-0.00398,0.0,0.75511]
[1777847202664,63.68,79019.42,3.0,-0.00399,0.0,0.75761]
[1777847207700,63.68,79020.0,3.0,-0.00399,0.0,0.75733]
[1777847212752,63.68,79025.7,3.0,-0.00397,0.0,0.75458]
[1777847217787,63.68,79029.58,3.0,-0.00396,0.0,0.75272]
[1777847222421,63.68,79034.19,3.0,-0.00395,0.0,0.7505]
[1777847227857,63.68,79045.01,3.0,-0.00392,0.0,0.74533]
[1777847232892,63.68,79042.31,3.0,-0.00393,0.0,0.74662]
[1777847237931,63.68,79046.47,3.0,-0.00392,0.0,0.74464]
[1777847242966,63.68,79054.06,3.0,-0.00389,0.0,0.74103]
[1777847248001,63.68,79062.68,3.0,-0.00387,0.0,0.73696]
[1777847253036,63.68,79066.8,3.0,-0.00385,0.0,0.73417]
[1777847258077,63.68,79061.58,3.0,-0.00387,0.0,0.73689]
[1777847263108,63.7,79056.94,3.0,-0.00389,0.0,0.74034]
[1777847268143,63.72,79056.61,3.0,-0.0039,0.0,0.74175]
[1777847273179,63.73,79057.84,3.0,-0.0039,0.0,0.7424]
[1777847278213,63.73,79074.8,3.0,-0.00386,0.0,0.73464]
[1777847283249,63.73,79059.52,3.0,-0.0039,0.0,0.74185]
[1777847288284,63.75,79049.52,3.0,-0.00393,0.0,0.74782]
[1777847293319,63.77,79038.89,3.0,-0.00397,0.0,0.75429]
[1777847300368,63.79,79035.82,3.0,-0.00399,0.0,0.75734]
[1777847305403,63.8,79029.54,3.0,-0.00402,0.0,0.76149]
[1777847308424,63.8,79046.9,3.0,-0.00397,0.0,0.75356]
[1777847313459,63.8,79045.71,3.0,-0.00397,0.0,0.75327]
[1777847316479,63.8,79062.97,3.0,-0.00392,0.0,0.74503]
[1777847321515,63.81,79051.15,3.0,-0.00395,0.0,0.75091]
[1777847326550,63.81,79050.15,3.0,-0.00396,0.0,0.75139]
[1777847331585,63.81,79048.49,3.0,-0.00396,0.0,0.75219]
[1777847336620,63.81,79049.28,3.0,-0.00396,0.0,0.75181]
[1777847341655,63.81,79047.72,3.0,-0.00396,0.0,0.75279]
[1777847346698,63.81,79048.72,3.0,-0.00396,0.0,0.75254]
[1777847351733,63.81,79048.98,3.0,-0.00396,0.0,0.75242]
[1777847356768,63.81,79050.4,3.0,-0.00396,0.0,0.75174]
[1777847363817,63.81,79046.83,3.0,-0.00397,0.0,0.75345]
[1777847368852,63.81,79046.09,3.0,-0.00397,0.0,0.7538]
[1777847373888,63.81,79047.11,3.0,-0.00396,0.0,0.75245]
[1777847378923,63.81,79064.18,3.0,-0.00391,0.0,0.74431]
[1777847383958,63.81,79063.11,3.0,-0.00392,0.0,0.74481]
[1777847388993,63.81,79065.08,3.0,-0.00391,0.0,0.74388]
[1777847394029,63.81,79064.65,3.0,-0.00391,0.0,0.74408]
[1777847399063,63.81,79070.0,3.0,-0.0039,0.0,0.74155]
[1777847403314,63.81,79078.36,3.0,-0.00387,0.0,0.7376]
[1777847403965,63.81,79078.36,3.0,-0.00387,0.0,0.7376]
[1777847407172,63.81,79089.95,3.0,-0.00384,0.0,0.73216]
[1777847407673,63.81,79089.95,3.0,-0.00384,0.0,0.73216]
[1777847407883,63.81,79089.95,3.0,-0.00384,0.0,0.73216]
[1777847413155,63.81,79088.38,3.0,-0.00385,0.0,0.73289]
[1777847416186,63.81,79107.19,3.0,-0.00379,0.0,0.72413]
[1777847422978,63.81,79105.92,3.0,-0.0038,0.0,0.72472]
[1777847429097,63.81,79104.83,3.0,-0.0038,0.0,0.72522]
[1777847434212,63.81,79108.29,3.0,-0.00379,0.0,0.72278]
[1777847439347,63.81,79095.33,3.0,-0.00382,0.0,0.7288]
[1777847442391,63.81,79078.18,3.0,-0.00387,0.0,0.73683]
[1777847447426,63.81,79070.69,3.0,-0.00389,0.0,0.74037]
[1777847452461,63.81,79062.59,3.0,-0.00391,0.0,0.74421]
[1777847457496,63.81,79063.59,3.0,-0.00391,0.0,0.74373]
[1777847462531,63.81,79062.25,3.0,-0.00392,0.0,0.74437]
[1777847467566,63.81,79063.37,3.0,-0.00391,0.0,0.74384]
[1777847472601,63.81,79060.34,3.0,-0.00392,0.0,0.74527]
[1777847477637,63.81,79060.26,3.0,-0.00392,0.0,0.74531]
[1777847484686,63.81,79059.94,3.0,-0.00392,0.0,0.74546]
[1777847489721,63.81,79043.39,3.0,-0.00397,0.0,0.75337]
[1777847498784,63.81,79043.47,3.0,-0.00396,0.0,0.75247]
[1777847504828,63.81,79042.23,3.0,-0.00397,0.0,0.75306]
[1777847509863,63.81,79041.77,3.0,-0.00397,0.0,0.75328]
[1777847514898,63.81,79042.08,3.0,-0.00397,0.0,0.75314]
[1777847519933,63.81,79041.41,3.0,-0.00397,0.0,0.75346]
[1777847524968,63.81,79035.64,3.0,-0.00399,0.0,0.75623]
[1777847527989,63.81,79013.74,3.0,-0.00405,0.0,0.76684]
[1777847533032,63.81,78993.09,3.0,-0.00411,0.0,0.77697]
[1777847538065,63.81,78988.41,3.0,-0.00413,0.0,0.77928]
[1777847543100,63.81,78984.81,3.0,-0.00414,0.0,0.78106]
[1777847546121,63.81,79001.84,3.0,-0.00409,0.0,0.77266]
[1777847551157,63.81,79016.13,3.0,-0.00404,0.0,0.7648]
[1777847555440,63.81,79015.74,3.0,-0.00404,0.0,0.76499]
[1777847562234,63.81,79021.19,3.0,-0.00402,0.0,0.76235]
[1777847568236,63.81,79035.01,3.0,-0.00398,0.0,0.75567]
[1777847573312,63.81,79045.11,3.0,-0.00396,0.0,0.75082]
[1777847578347,63.81,79034.96,3.0,-0.00398,0.0,0.75569]
[1777847583382,63.81,79033.89,3.0,-0.00399,0.0,0.75621]
[1777847588416,63.81,79034.03,3.0,-0.00399,0.0,0.75614]
[1777847593452,63.81,79035.83,3.0,-0.00398,0.0,0.75527]
[1777847598487,63.81,79034.8,3.0,-0.00399,0.0,0.75577]
[1777847599494,63.81,79055.38,3.0,-0.00393,0.0,0.74592]
[1777847604529,63.81,79061.51,3.0,-0.00391,0.0,0.74301]
[1777847609564,63.81,79064.83,3.0,-0.0039,0.0,0.74143]
[1777847614600,63.81,79076.82,3.0,-0.00386,0.0,0.73493]
[1777847619635,63.81,79083.27,3.0,-0.00384,0.0,0.7319]
[1777847624670,63.81,79086.08,3.0,-0.00384,0.0,0.73059]
[1777847630712,63.81,79083.32,3.0,-0.00384,0.0,0.73188]
[1777847635747,63.81,79084.9,3.0,-0.00384,0.0,0.73114]
[1777847640784,63.81,79097.83,3.0,-0.0038,0.0,0.72511]
[1777847645818,63.81,79103.1,3.0,-0.00379,0.0,0.72267]
[1777847650853,63.81,79114.12,3.0,-0.00376,0.0,0.71758]
[1777847652872,63.81,79151.0,3.0,-0.00366,0.0,0.70079]
[1777847657910,63.81,79154.58,3.0,-0.00365,0.0,0.69917]
[1777847662945,63.81,79158.87,3.0,-0.00364,0.0,0.69725]
[1777847667980,63.81,79158.02,3.0,-0.00364,0.0,0.69763]
[1777847673020,63.81,79153.27,3.0,-0.00365,0.0,0.69894]
[1777847678055,63.81,79156.75,3.0,-0.00364,0.0,0.69738]
[1777847683090,63.81,79168.97,3.0,-0.00361,0.0,0.69191]
[1777847688125,63.81,79169.58,3.0,-0.0036,0.0,0.69164]
[1777847693160,63.81,79174.22,3.0,-0.00359,0.0,0.68958]
[1777847698194,63.81,79171.6,3.0,-0.0036,0.0,0.69074]
[1777847703233,63.81,79172.1,3.0,-0.0036,0.0,0.69052]
[1777847708269,63.81,79166.38,3.0,-0.00361,0.0,0.69307]
[1777847713304,63.81,79148.63,3.0,-0.00366,0.0,0.70103]
[1777847718339,63.81,79140.89,3.0,-0.00368,0.0,0.70453]
[1777847723374,63.81,79146.29,3.0,-0.00367,0.0,0.70209]
[1777847728409,63.81,79152.25,3.0,-0.00365,0.0,0.6994]
[1777847734309,63.81,79154.3,3.0,-0.00364,0.0,0.69766]
[1777847735321,63.81,79154.37,3.0,-0.00364,0.0,0.69763]
[1777847740493,63.81,79145.43,3.0,-0.00366,0.0,0.70166]
[1777847745530,63.81,79139.83,3.0,-0.00368,0.0,0.70419]
[1777847750565,63.81,79139.57,3.0,-0.00368,0.0,0.70431]
[1777847755599,63.81,79137.03,3.0,-0.00369,0.0,0.70546]
[1777847760635,63.81,79133.71,3.0,-0.0037,0.0,0.70697]
[1777847765670,63.81,79127.03,3.0,-0.00371,0.0,0.71001]
[1777847770705,63.81,79122.04,3.0,-0.00373,0.0,0.71229]
[1777847775740,63.81,79123.95,3.0,-0.00372,0.0,0.71141]
[1777847780775,63.81,79130.02,3.0,-0.00371,0.0,0.70864]
[1777847785809,63.81,79121.93,3.0,-0.00373,0.0,0.71234]
[1777847790845,63.81,79110.09,3.0,-0.00376,0.0,0.71777]
[1777847796887,63.81,79103.55,3.0,-0.00377,0.0,0.71995]
[1777847801921,63.81,79101.13,3.0,-0.00378,0.0,0.72107]
[1777847806957,63.81,79094.34,3.0,-0.0038,0.0,0.72421]
[1777847811992,63.81,79104.81,3.0,-0.00377,0.0,0.71937]
[1777847817028,63.81,79103.89,3.0,-0.00377,0.0,0.71979]
[1777847822063,63.81,79086.96,3.0,-0.00382,0.0,0.72764]
[1777847827098,63.81,79079.33,3.0,-0.00384,0.0,0.73121]
[1777847832133,63.81,79081.58,3.0,-0.00383,0.0,0.73015]
[1777847837167,63.81,79085.76,3.0,-0.00382,0.0,0.7282]
[1777847842203,63.81,79090.03,3.0,-0.00381,0.0,0.72621]
[1777847847238,63.81,79091.73,3.0,-0.00381,0.0,0.72542]
[1777847850528,63.81,79091.78,3.0,-0.00381,0.0,0.7254]
[1777847856301,63.81,79104.78,3.0,-0.00377,0.0,0.71855]
[1777847861336,63.81,79110.21,3.0,-0.00375,0.0,0.71605]
[1777847866371,63.81,79109.74,3.0,-0.00375,0.0,0.71626]
[1777847867575,63.81,79109.4,3.0,-0.00375,0.0,0.71642]
[1777847873421,63.81,79109.94,3.0,-0.00375,0.0,0.71617]
[1777847878456,63.81,79107.28,3.0,-0.00376,0.0,0.71739]
[1777847882484,63.81,79130.07,3.0,-0.0037,0.0,0.70697]
[1777847884602,63.81,79129.35,3.0,-0.0037,0.0,0.7073]
[1777847890540,63.81,79129.52,3.0,-0.0037,0.0,0.70722]
[1777847895575,63.81,79129.57,3.0,-0.0037,0.0,0.7072]
[1777847900612,63.81,79130.16,3.0,-0.0037,0.0,0.70693]
[1777847901650,63.81,79130.16,3.0,-0.0037,0.0,0.70693]
[1777847907661,63.81,79118.72,3.0,-0.00373,0.0,0.71214]
[1777847912696,63.81,79116.51,3.0,-0.00373,0.0,0.71233]
[1777847917731,63.81,79125.87,3.0,-0.0037,0.0,0.70805]
[1777847922766,63.81,79118.76,3.0,-0.00372,0.0,0.7113]
[1777847927801,63.81,79129.11,3.0,-0.0037,0.0,0.70658]
[1777847932836,63.81,79128.63,3.0,-0.0037,0.0,0.7068]
[1777847937871,63.81,79139.23,3.0,-0.00367,0.0,0.702]
[1777847942906,63.81,79140.52,3.0,-0.00366,0.0,0.70141]
[1777847947942,63.81,79137.73,3.0,-0.00367,0.0,0.70267]
[1777847952978,63.81,79133.34,3.0,-0.00368,0.0,0.70466]
[1777847959020,63.81,79125.2,3.0,-0.00371,0.0,0.70836]
[1777847964056,63.81,79124.85,3.0,-0.00371,0.0,0.70852]
[1777847969091,63.81,79124.78,3.0,-0.00371,0.0,0.70855]
[1777847974125,63.81,79118.87,3.0,-0.00372,0.0,0.71042]
[1777847979161,63.81,79119.86,3.0,-0.00372,0.0,0.70997]
[1777847984196,63.81,79123.11,3.0,-0.00371,0.0,0.70848]
[1777847989231,63.81,79122.7,3.0,-0.00371,0.0,0.70867]
[1777847994266,63.81,79122.19,3.0,-0.00371,0.0,0.7089]
[1777847999301,63.81,79138.53,3.0,-0.00367,0.0,0.70149]
[1777848003880,63.81,79150.35,3.0,-0.00363,0.0,0.69617]
[1777848009373,63.81,79172.11,3.0,-0.00358,0.0,0.68647]
[1777848014408,63.81,79167.17,3.0,-0.00359,0.0,0.68866]
[1777848015180,63.81,79167.17,3.0,-0.00359,0.0,0.68866]
[1777848020449,63.81,79165.49,3.0,-0.00359,0.0,0.68941]
[1777848025485,63.81,79165.73,3.0,-0.00359,0.0,0.6893]
[1777848030520,63.81,79174.74,3.0,-0.00357,0.0,0.68531]
[1777848032206,63.81,79175.8,3.0,-0.00356,0.0,0.68403]
[1777848037569,63.81,79177.68,3.0,-0.00356,0.0,0.6832]
[1777848042606,63.81,79180.51,3.0,-0.00355,0.0,0.68195]
[1777848047640,63.81,79180.12,3.0,-0.00355,0.0,0.68213]
[1777848049248,63.81,79179.77,3.0,-0.00355,0.0,0.68228]
[1777848051675,63.81,79197.53,3.0,-0.00351,0.0,0.67449]
[1777848056710,63.81,79198.43,3.0,-0.0035,0.0,0.6741]
[1777848061929,63.81,79195.99,3.0,-0.00351,0.0,0.67516]
[1777848067787,63.81,79181.59,3.0,-0.00355,0.0,0.68148]
[1777848072822,63.81,79188.82,3.0,-0.00353,0.0,0.6783]
[1777848077857,63.81,79186.39,3.0,-0.00354,0.0,0.67937]
[1777848080383,63.81,79180.72,3.0,-0.00355,0.0,0.68186]
[1777848085913,63.81,79178.53,3.0,-0.00356,0.0,0.68283]
[1777848090948,63.81,79177.64,3.0,-0.00356,0.0,0.68322]
[1777848095983,63.81,79177.18,3.0,-0.00356,0.0,0.68262]
[1777848098241,63.81,79177.2,3.0,-0.00356,0.0,0.68261]
[1777848104040,63.81,79176.18,3.0,-0.00356,0.0,0.68306]
[1777848109075,63.81,79183.26,3.0,-0.00354,0.0,0.67994]
[1777848114110,63.81,79196.38,3.0,-0.00351,0.0,0.6742]
[1777848115244,63.81,79196.38,3.0,-0.00351,0.0,0.6742]
[1777848121159,63.81,79202.02,3.0,-0.00349,0.0,0.67174]
[1777848126194,63.81,79201.76,3.0,-0.00349,0.0,0.67185]
[1777848131229,63.81,79202.74,3.0,-0.00349,0.0,0.67143]
[1777848132284,63.81,79202.74,3.0,-0.00349,0.0,0.67143]
[1777848139288,63.81,79195.99,3.0,-0.00351,0.0,0.67437]
[1777848144323,63.81,79196.84,3.0,-0.0035,0.0,0.674]
[1777848149366,63.81,79205.73,3.0,-0.00348,0.0,0.67013]
[1777848153393,63.81,79224.59,3.0,-0.00343,0.0,0.6612]
[1777848158436,63.81,79240.55,3.0,-0.00339,0.0,0.65439]
[1777848163471,63.81,79238.86,3.0,-0.00339,0.0,0.65511]
[1777848166416,63.81,79240.79,3.0,-0.00339,0.0,0.65429]
[1777848171535,63.81,79242.86,3.0,-0.00338,0.0,0.65341]
[1777848175563,63.81,79261.27,3.0,-0.00334,0.0,0.64563]
[1777848177365,63.81,79268.41,3.0,-0.00332,0.0,0.64264]
[1777848179591,63.81,79302.99,3.0,-0.00324,0.0,0.62832]
[1777848184626,63.81,79296.48,3.0,-0.00325,0.0,0.63099]
[1777848189661,63.81,79292.41,3.0,-0.00326,0.0,0.63267]
[1777848189908,63.81,79292.41,3.0,-0.00326,0.0,0.63267]
[1777848194695,63.81,79272.23,3.0,-0.00331,0.0,0.64104]
[1777848198725,63.81,79252.22,3.0,-0.00336,0.0,0.64944]
[1777848203760,63.81,79245.43,3.0,-0.00338,0.0,0.65232]
[1777848207980,63.81,79244.03,3.0,-0.00338,0.0,0.65291]
[1777848213830,63.81,79253.62,3.0,-0.00335,0.0,0.64808]
[1777848218865,63.81,79270.94,3.0,-0.00331,0.0,0.64081]
[1777848223900,63.81,79256.13,3.0,-0.00335,0.0,0.64702]
[1777848225011,63.81,79256.13,3.0,-0.00335,0.0,0.64702]
[1777848230949,63.81,79254.11,3.0,-0.00335,0.0,0.64787]
[1777848235984,63.81,79253.17,3.0,-0.00335,0.0,0.64827]
[1777848241023,63.81,79252.59,3.0,-0.00336,0.0,0.64851]
[1777848242036,63.81,79252.59,3.0,-0.00336,0.0,0.64851]
[1777848248071,63.81,79271.05,3.0,-0.00331,0.0,0.64077]
[1777848253108,63.81,79281.23,3.0,-0.00329,0.0,0.63653]
[1777848258143,63.81,79291.57,3.0,-0.00326,0.0,0.63226]
[1777848259079,63.81,79291.57,3.0,-0.00326,0.0,0.63226]
[1777848264185,63.81,79282.92,3.0,-0.00328,0.0,0.63583]
[1777848269220,63.81,79289.0,3.0,-0.00327,0.0,0.63332]
[1777848274257,63.81,79290.0,3.0,-0.00326,0.0,0.63214]
[1777848276159,63.81,79288.91,3.0,-0.00326,0.0,0.63259]
[1777848281306,63.81,79291.01,3.0,-0.00326,0.0,0.63173]
[1777848286341,63.81,79284.14,3.0,-0.00327,0.0,0.63456]
[1777848289362,63.81,79264.31,3.0,-0.00332,0.0,0.64282]
[1777848294398,63.81,79261.38,3.0,-0.00333,0.0,0.64404]
[1777848299432,63.81,79264.57,3.0,-0.00332,0.0,0.64271]
[1777848304468,63.81,79272.65,3.0,-0.0033,0.0,0.63933]
[1777848309503,63.81,79271.78,3.0,-0.0033,0.0,0.6397]
[1777848310287,63.81,79271.78,3.0,-0.0033,0.0,0.6397]
[1777848315545,63.81,79265.59,3.0,-0.00332,0.0,0.64228]
[1777848320580,63.81,79271.6,3.0,-0.00331,0.0,0.63977]
[1777848325615,63.81,79277.96,3.0,-0.00329,0.0,0.63713]
[1777848327322,63.81,79286.0,3.0,-0.00327,0.0,0.63379]
[1777848332664,63.81,79291.72,3.0,-0.00325,0.0,0.63067]
[1777848337699,63.81,79294.76,3.0,-0.00325,0.0,0.62942]
[1777848339455,63.81,79290.94,3.0,-0.00325,0.0,0.631]
[1777848339459,63.81,79290.94,3.0,-0.00325,0.0,0.631]
[1777848344748,63.81,79283.53,3.0,-0.00327,0.0,0.63405]
[1777848349783,63.81,79283.41,3.0,-0.00327,0.0,0.6341]
[1777848351563,63.81,79283.48,3.0,-0.00327,0.0,0.63407]
[1777848356832,63.81,79282.69,3.0,-0.00327,0.0,0.6344]
[1777848357040,63.81,79282.69,3.0,-0.00327,0.0,0.6344]
[1777848366902,63.81,79291.81,3.0,-0.00325,0.0,0.63064]
[1777848367816,63.81,79291.81,3.0,-0.00325,0.0,0.63064]
[1777848372951,63.81,79301.28,3.0,-0.00323,0.0,0.62675]
[1777848376979,63.81,79322.26,3.0,-0.00318,0.0,0.61821]
[1777848377909,63.81,79322.26,3.0,-0.00318,0.0,0.61821]
[1777848383022,63.81,79327.3,3.0,-0.00317,0.0,0.61618]
[1777848388057,63.81,79325.07,3.0,-0.00317,0.0,0.61708]
[1777848393092,63.81,79322.61,3.0,-0.00318,0.0,0.61732]
[1777848395222,63.81,79322.99,3.0,-0.00317,0.0,0.61717]
[1777848401149,63.81,79340.96,3.0,-0.00313,0.0,0.60995]
[1777848406581,63.81,79343.92,3.0,-0.00313,0.0,0.60877]
[1777848406647,63.81,79343.92,3.0,-0.00313,0.0,0.60877]
[1777848407191,63.81,79363.47,3.0,-0.00308,0.0,0.60101]
[1777848412541,63.81,79367.42,3.0,-0.00307,0.0,0.59945]
[1777848418673,63.81,79350.14,3.0,-0.00311,0.0,0.60629]
[1777848418684,63.81,79350.14,3.0,-0.00311,0.0,0.60629]
[1777848424715,63.81,79343.21,3.0,-0.00313,0.0,0.60905]
[1777848427887,63.81,79325.9,3.0,-0.00317,0.0,0.616]
[1777848429129,63.81,79322.62,3.0,-0.00318,0.0,0.61732]
[1777848437122,63.81,79309.58,3.0,-0.00321,0.0,0.62261]
[1777848439159,63.81,79308.45,3.0,-0.00321,0.0,0.62307]
[1777848445242,63.81,79317.86,3.0,-0.00319,0.0,0.61925]
[1777848452509,63.81,79320.42,3.0,-0.00318,0.0,0.61746]
[1777848455299,63.81,79318.53,3.0,-0.00318,0.0,0.61823]
[1777848460565,63.81,79327.64,3.0,-0.00316,0.0,0.61455]
[1777848464593,63.81,79309.75,3.0,-0.0032,0.0,0.62179]
[1777848469628,63.81,79305.84,3.0,-0.00321,0.0,0.62338]
[1777848472335,63.81,79312.42,3.0,-0.0032,0.0,0.6207]
[1777848477684,63.81,79314.98,3.0,-0.00319,0.0,0.61966]
[1777848482719,63.81,79331.55,3.0,-0.00315,0.0,0.61298]
[1777848485569,63.81,79344.28,3.0,-0.00312,0.0,0.60788]
[1777848490775,63.81,79360.43,3.0,-0.00308,0.0,0.60148]
[1777848495810,63.81,79353.58,3.0,-0.0031,0.0,0.60419]
[1777848500845,63.81,79362.47,3.0,-0.00308,0.0,0.60067]
[1777848502648,63.81,79361.63,3.0,-0.00308,0.0,0.601]
[1777848507893,63.81,79357.6,3.0,-0.00309,0.0,0.60259]
[1777848512929,63.81,79345.74,3.0,-0.00311,0.0,0.60656]
[1777848517963,63.81,79346.38,3.0,-0.00311,0.0,0.60631]
[1777848519694,63.81,79346.42,3.0,-0.00311,0.0,0.60629]
[1777848525013,63.81,79350.83,3.0,-0.0031,0.0,0.60454]
[1777848530048,63.81,79345.99,3.0,-0.00311,0.0,0.60646]
[1777848535083,63.81,79341.33,3.0,-0.00312,0.0,0.60832]
[1777848536733,63.81,79341.61,3.0,-0.00312,0.0,0.60821]
[1777848542134,63.81,79328.4,3.0,-0.00315,0.0,0.6135]
[1777848547169,63.81,79333.58,3.0,-0.00314,0.0,0.61142]
[1777848552203,63.81,79331.59,3.0,-0.00315,0.0,0.61222]
[1777848553775,63.81,79327.16,3.0,-0.00316,0.0,0.614]
[1777848559252,63.81,79307.42,3.0,-0.0032,0.0,0.62198]
[1777848564288,63.81,79299.99,3.0,-0.00322,0.0,0.62501]
[1777848569323,63.81,79307.76,3.0,-0.0032,0.0,0.62185]
[1777848570859,63.81,79307.77,3.0,-0.0032,0.0,0.62184]
[1777848576372,63.81,79311.8,3.0,-0.00319,0.0,0.61945]
[1777848581407,63.81,79320.78,3.0,-0.00317,0.0,0.61582]
[1777848586442,63.81,79324.44,3.0,-0.00316,0.0,0.61435]
[1777848587897,63.81,79324.44,3.0,-0.00316,0.0,0.61435]
[1777848593491,63.81,79330.19,3.0,-0.00315,0.0,0.61204]
[1777848598526,63.81,79331.81,3.0,-0.00314,0.0,0.61139]
[1777848601140,63.81,79330.47,3.0,-0.00315,0.0,0.61193]
[1777848605575,63.81,79305.83,3.0,-0.0032,0.0,0.62188]
[1777848608596,63.81,79282.53,3.0,-0.00326,0.0,0.63142]
[1777848613631,63.81,79286.0,3.0,-0.00325,0.0,0.62999]
[1777848618156,63.81,79287.05,3.0,-0.00325,0.0,0.62956]
[1777848623701,63.81,79294.75,3.0,-0.00323,0.0,0.6264]
[1777848628737,63.81,79294.55,3.0,-0.00323,0.0,0.62648]
[1777848633773,63.81,79299.58,3.0,-0.00321,0.0,0.62367]
[1777848635198,63.81,79299.58,3.0,-0.00321,0.0,0.62367]
[1777848640822,63.81,79294.76,3.0,-0.00323,0.0,0.62564]
[1777848645857,63.81,79306.03,3.0,-0.0032,0.0,0.62105]
[1777848650893,63.81,79304.0,3.0,-0.0032,0.0,0.62187]
[1777848652278,63.81,79304.0,3.0,-0.0032,0.0,0.62187]
[1777848657942,63.81,79310.16,3.0,-0.00319,0.0,0.61937]
[1777848662977,63.81,79301.28,3.0,-0.00321,0.0,0.62298]
[1777848668015,63.81,79290.95,3.0,-0.00324,0.0,0.6272]
[1777848669321,63.81,79290.95,3.0,-0.00324,0.0,0.6272]
[1777848674762,63.81,79282.93,3.0,-0.00325,0.0,0.6305]
[1777848678038,63.81,79253.21,3.0,-0.00333,0.0,0.64284]
[1777848679717,63.81,79250.28,3.0,-0.00333,0.0,0.64407]
[1777848686143,63.81,79245.49,3.0,-0.00335,0.0,0.64608]
[1777848691178,63.81,79245.79,3.0,-0.00334,0.0,0.64518]
[1777848692802,63.81,79246.79,3.0,-0.00334,0.0,0.64476]
[1777848698227,63.81,79246.93,3.0,-0.00334,0.0,0.64471]
[1777848703262,63.81,79245.99,3.0,-0.00334,0.0,0.6451]
[1777848703490,63.81,79245.99,3.0,-0.00334,0.0,0.6451]
[1777848703888,63.81,79245.99,3.0,-0.00334,0.0,0.6451]
[1777848706283,63.81,79227.42,3.0,-0.00339,0.0,0.65295]
[1777848710316,63.81,79209.36,3.0,-0.00343,0.0,0.66066]
[1777848715354,63.81,79214.39,3.0,-0.00342,0.0,0.6585]
[1777848718531,63.81,79226.51,3.0,-0.00339,0.0,0.65333]
[1777848724417,63.81,79211.14,3.0,-0.00343,0.0,0.65989]
[1777848729452,63.81,79197.02,3.0,-0.00346,0.0,0.66597]
[1777848734487,63.81,79195.33,3.0,-0.00347,0.0,0.6667]
[1777848735564,63.81,79194.77,3.0,-0.00347,0.0,0.66695]
[1777848741536,63.81,79175.06,3.0,-0.00352,0.0,0.67552]
[1777848746570,63.81,79187.95,3.0,-0.00349,0.0,0.6699]
[1777848751616,63.81,79188.75,3.0,-0.00348,0.0,0.66876]
[1777848752683,63.81,79188.75,3.0,-0.00348,0.0,0.66876]
[1777848758668,63.81,79186.63,3.0,-0.00349,0.0,0.66968]
[1777848763703,63.81,79187.14,3.0,-0.00349,0.0,0.66946]
[1777848768738,63.81,79189.59,3.0,-0.00348,0.0,0.6684]
[1777848769720,63.81,79189.59,3.0,-0.00348,0.0,0.6684]
[1777848774780,63.81,79197.57,3.0,-0.00346,0.0,0.66494]
[1777848779815,63.81,79187.88,3.0,-0.00348,0.0,0.66914]
[1777848784850,63.81,79185.34,3.0,-0.00349,0.0,0.67024]
[1777848786743,63.81,79185.6,3.0,-0.00349,0.0,0.67013]
[1777848791899,63.81,79184.72,3.0,-0.00349,0.0,0.67051]
[1777848796934,63.81,79183.8,3.0,-0.00349,0.0,0.67091]
[1777848801970,63.81,79171.65,3.0,-0.00353,0.0,0.67622]
[1777848803789,63.81,79171.21,3.0,-0.00353,0.0,0.67641]
[1777848809021,63.81,79185.88,3.0,-0.00349,0.0,0.67001]
[1777848814056,63.81,79201.56,3.0,-0.00344,0.0,0.66243]
[1777848819090,63.81,79200.38,3.0,-0.00345,0.0,0.66294]
[1777848820906,63.81,79200.49,3.0,-0.00345,0.0,0.66289]
[1777848826140,63.81,79200.73,3.0,-0.00345,0.0,0.66279]
[1777848831178,63.81,79208.0,3.0,-0.00343,0.0,0.65967]
[1777848836213,63.81,79209.27,3.0,-0.00342,0.0,0.65912]
[1777848837926,63.81,79209.02,3.0,-0.00343,0.0,0.65923]
[1777848844269,63.81,79210.76,3.0,-0.00342,0.0,0.65849]
[1777848849304,63.81,79219.36,3.0,-0.0034,0.0,0.65481]
[1777848852325,63.81,79197.69,3.0,-0.00345,0.0,0.6641]
[1777848854967,63.81,79191.65,3.0,-0.00347,0.0,0.66671]
[1777848860381,63.81,79193.48,3.0,-0.00346,0.0,0.66592]
[1777848865416,63.81,79193.36,3.0,-0.00347,0.0,0.66597]
[1777848865887,63.81,79193.36,3.0,-0.00347,0.0,0.66597]
[1777848866423,63.81,79173.42,3.0,-0.00352,0.0,0.67464]
[1777848871458,63.81,79173.89,3.0,-0.00351,0.0,0.67364]
[1777848876495,63.81,79169.61,3.0,-0.00352,0.0,0.67551]
[1777848880533,63.81,79173.9,3.0,-0.00351,0.0,0.67363]
[1777848886566,63.81,79176.25,3.0,-0.00351,0.0,0.67261]
[1777848891601,63.81,79176.18,3.0,-0.00351,0.0,0.67264]
[1777848896636,63.81,79174.98,3.0,-0.00351,0.0,0.67316]
[1777848897584,63.81,79174.98,3.0,-0.00351,0.0,0.67316]
[1777848902678,63.81,79179.09,3.0,-0.0035,0.0,0.67137]
[1777848907713,63.81,79178.98,3.0,-0.0035,0.0,0.67142]
[1777848912748,63.81,79178.2,3.0,-0.0035,0.0,0.67176]
[1777848914631,63.81,79178.2,3.0,-0.0035,0.0,0.67176]
[1777848919797,63.81,79173.47,3.0,-0.00351,0.0,0.67382]
[1777848924833,63.81,79172.97,3.0,-0.00351,0.0,0.67404]
[1777848929868,63.81,79175.89,3.0,-0.00351,0.0,0.67276]
[1777848931672,63.81,79175.89,3.0,-0.00351,0.0,0.67276]
[1777848941955,63.81,79174.23,3.0,-0.00351,0.0,0.67269]
[1777848946990,63.81,79163.09,3.0,-0.00354,0.0,0.67756]
[1777848948753,63.81,79161.89,3.0,-0.00354,0.0,0.67809]
[1777848954039,63.81,79165.38,3.0,-0.00353,0.0,0.67656]
[1777848959074,63.81,79169.72,3.0,-0.00352,0.0,0.67466]
[1777848964109,63.81,79169.99,3.0,-0.00352,0.0,0.67454]
[1777848965792,63.81,79170.55,3.0,-0.00352,0.0,0.6743]
[1777848971158,63.81,79169.79,3.0,-0.00352,0.0,0.67463]
[1777848976193,63.81,79175.95,3.0,-0.0035,0.0,0.67194]
[1777848982235,63.81,79187.23,3.0,-0.00347,0.0,0.66704]
[1777848982832,63.81,79187.23,3.0,-0.00347,0.0,0.66704]
[1777848992306,63.81,79170.8,3.0,-0.00351,0.0,0.67339]
[1777848997341,63.81,79175.96,3.0,-0.0035,0.0,0.67114]
[1777848999879,63.81,79176.74,3.0,-0.0035,0.0,0.6708]
[1777849005397,63.81,79174.92,3.0,-0.0035,0.0,0.67159]
[1777849011439,63.81,79175.71,3.0,-0.0035,0.0,0.67124]
[1777849016919,63.81,79175.71,3.0,-0.0035,0.0,0.67124]
[1777849022516,63.81,79172.54,3.0,-0.00351,0.0,0.67263]
[1777849027551,63.81,79183.9,3.0,-0.00348,0.0,0.66769]
[1777849032585,63.81,79188.34,3.0,-0.00347,0.0,0.66576]
[1777849033941,63.81,79188.34,3.0,-0.00347,0.0,0.66576]
[1777849039635,63.81,79187.31,3.0,-0.00347,0.0,0.66621]
[1777849044670,63.81,79186.67,3.0,-0.00347,0.0,0.66649]
[1777849050711,63.81,79188.34,3.0,-0.00347,0.0,0.66576]
[1777849051020,63.81,79188.34,3.0,-0.00347,0.0,0.66576]
[1777849056754,63.81,79190.62,3.0,-0.00346,0.0,0.66399]
[1777849061789,63.81,79194.71,3.0,-0.00345,0.0,0.66222]
[1777849063827,63.81,79194.53,3.0,-0.00345,0.0,0.6623]
[1777849068838,63.81,79195.31,3.0,-0.00344,0.0,0.66197]
[1777849073990,63.81,79189.37,3.0,-0.00346,0.0,0.66453]
[1777849080871,63.81,79184.59,3.0,-0.00347,0.0,0.66659]
[1777849089985,63.81,79189.51,3.0,-0.00346,0.0,0.66447]
[1777849095020,63.81,79187.3,3.0,-0.00346,0.0,0.66542]
[1777849096283,63.81,79187.3,3.0,-0.00346,0.0,0.66542]
[1777849102069,63.81,79182.48,3.0,-0.00348,0.0,0.66751]
[1777849107104,63.81,79170.43,3.0,-0.00351,0.0,0.67275]
[1777849108498,63.81,79170.43,3.0,-0.00351,0.0,0.67275]
[1777849114153,63.81,79160.54,3.0,-0.00353,0.0,0.67627]
[1777849119188,63.81,79170.53,3.0,-0.0035,0.0,0.67191]
[1777849124223,63.81,79178.37,3.0,-0.00348,0.0,0.66849]
[1777849126412,63.81,79177.95,3.0,-0.00348,0.0,0.66868]
[1777849133286,63.81,79179.16,3.0,-0.00348,0.0,0.66815]
[1777849138321,63.81,79176.54,3.0,-0.00349,0.0,0.66929]
[1777849143436,63.81,79176.64,3.0,-0.00349,0.0,0.66925]
[1777849149397,63.81,79176.01,3.0,-0.00349,0.0,0.66952]
[1777849154433,63.81,79177.93,3.0,-0.00348,0.0,0.66869]
[1777849157177,63.81,79178.58,3.0,-0.00348,0.0,0.6684]
[1777849162489,63.81,79180.64,3.0,-0.00348,0.0,0.66751]
[1777849167525,63.81,79173.88,3.0,-0.00349,0.0,0.67045]
[1777849167967,63.81,79173.88,3.0,-0.00349,0.0,0.67045]
[1777849168139,63.81,79173.88,3.0,-0.00349,0.0,0.67045]
[1777849173565,63.81,79174.99,3.0,-0.00349,0.0,0.66917]
[1777849178601,63.81,79175.01,3.0,-0.00349,0.0,0.66916]
[1777849183636,63.81,79174.94,3.0,-0.00349,0.0,0.66919]
[1777849186039,63.81,79173.98,3.0,-0.00349,0.0,0.66961]
[1777849195720,63.81,79171.61,3.0,-0.0035,0.0,0.67064]
[1777849200768,63.81,79168.98,3.0,-0.0035,0.0,0.67178]
[1777849201111,63.81,79168.95,3.0,-0.0035,0.0,0.6718]
[1777849203803,63.81,79163.33,3.0,-0.00352,0.0,0.67425]
[1777849209830,63.81,79173.7,3.0,-0.00349,0.0,0.66973]
[1777849211843,63.81,79156.71,3.0,-0.00354,0.0,0.67715]
[1777849214580,63.81,79156.31,3.0,-0.00354,0.0,0.67733]
[1777849219658,63.81,79156.27,3.0,-0.00354,0.0,0.67734]
[1777849224934,63.81,79157.96,3.0,-0.00353,0.0,0.6766]
[1777849228625,63.81,79156.54,3.0,-0.00354,0.0,0.67723]
[1777849233998,63.81,79150.4,3.0,-0.00355,0.0,0.67912]
[1777849239036,63.81,79146.72,3.0,-0.00356,0.0,0.68074]
[1777849244071,63.81,79145.72,3.0,-0.00356,0.0,0.68118]
[1777849245648,63.81,79145.72,3.0,-0.00356,0.0,0.68118]
[1777849251120,63.81,79146.07,3.0,-0.00356,0.0,0.68103]
[1777849255148,63.81,79128.76,3.0,-0.0036,0.0,0.68871]
[1777849260183,63.81,79131.17,3.0,-0.0036,0.0,0.68763]
[1777849262693,63.81,79131.33,3.0,-0.0036,0.0,0.68756]
[1777849268244,63.81,79131.48,3.0,-0.0036,0.0,0.6875]
[1777849273279,63.81,79126.93,3.0,-0.00361,0.0,0.68952]
[1777849278161,63.81,79125.92,3.0,-0.00361,0.0,0.68997]
[1777849284087,63.81,79143.7,3.0,-0.00357,0.0,0.68208]
[1777849289391,63.81,79141.88,3.0,-0.00357,0.0,0.68288]
[1777849290118,63.81,79141.88,3.0,-0.00357,0.0,0.68288]
[1777849295433,63.81,79141.34,3.0,-0.00357,0.0,0.68231]
[1777849300468,63.81,79143.45,3.0,-0.00356,0.0,0.68138]
[1777849301782,63.81,79143.45,3.0,-0.00356,0.0,0.68138]
[1777849307517,63.81,79165.25,3.0,-0.0035,0.0,0.67181]
[1777849312552,63.81,79163.61,3.0,-0.00351,0.0,0.67253]
[1777849317587,63.81,79164.24,3.0,-0.00351,0.0,0.67225]
[1777849319018,63.81,79164.24,3.0,-0.00351,0.0,0.67225]
[1777849324637,63.81,79170.48,3.0,-0.00349,0.0,0.66953]
[1777849329672,63.81,79175.18,3.0,-0.00348,0.0,0.66749]
[1777849330495,63.81,79175.18,3.0,-0.00348,0.0,0.66749]
[1777849335714,63.81,79191.41,3.0,-0.00344,0.0,0.66049]
[1777849341756,63.81,79193.72,3.0,-0.00343,0.0,0.65949]
[1777849346792,63.81,79195.84,3.0,-0.00343,0.0,0.65858]
[1777849348161,63.81,79195.84,3.0,-0.00343,0.0,0.65858]
[1777849353841,63.81,79196.6,3.0,-0.00342,0.0,0.65747]
[1777849358876,63.81,79212.64,3.0,-0.00338,0.0,0.65064]
[1777849364082,63.81,79215.74,3.0,-0.00337,0.0,0.64932]
[1777849365210,63.81,79220.92,3.0,-0.00336,0.0,0.64713]
[1777849370830,63.81,79208.22,3.0,-0.00339,0.0,0.65251]
[1777849374992,63.81,79225.05,3.0,-0.00335,0.0,0.64539]
[1777849375775,63.81,79225.05,3.0,-0.00335,0.0,0.64539]
[1777849381042,63.81,79209.11,3.0,-0.00339,0.0,0.65214]
[1777849385070,63.81,79225.99,3.0,-0.00335,0.0,0.645]
[1777849390105,63.81,79235.19,3.0,-0.00332,0.0,0.64113]
[1777849392822,63.81,79234.64,3.0,-0.00333,0.0,0.64136]
[1777849396462,63.81,79231.67,3.0,-0.00333,0.0,0.64261]
[1777849403195,63.81,79229.52,3.0,-0.00334,0.0,0.64351]
[1777849404385,63.81,79229.49,3.0,-0.00334,0.0,0.64353]
[1777849406746,63.81,79238.4,3.0,-0.00332,0.0,0.63979]
[1777849413135,63.81,79245.13,3.0,-0.0033,0.0,0.63622]
[1777849415465,63.81,79245.09,3.0,-0.0033,0.0,0.63623]
[1777849417755,63.81,79244.91,3.0,-0.0033,0.0,0.63631]
[1777849424343,63.81,79248.5,3.0,-0.00329,0.0,0.63482]
[1777849426449,63.81,79246.66,3.0,-0.00329,0.0,0.63558]
[1777849432399,63.81,79248.67,3.0,-0.00329,0.0,0.63475]
[1777849436427,63.81,79274.71,3.0,-0.00322,0.0,0.62402]
[1777849441462,63.81,79287.16,3.0,-0.0032,0.0,0.61894]
[1777849446287,63.81,79277.76,3.0,-0.00322,0.0,0.62277]
[1777849447826,63.81,79277.46,3.0,-0.00322,0.0,0.62289]
[1777849453548,63.81,79258.39,3.0,-0.00326,0.0,0.63072]
[1777849458583,63.81,79253.39,3.0,-0.00328,0.0,0.63279]
[1777849463618,63.81,79240.74,3.0,-0.00331,0.0,0.63805]
[1777849464276,63.81,79240.74,3.0,-0.00331,0.0,0.63805]
[1777849469660,63.81,79246.92,3.0,-0.00329,0.0,0.63547]
[1777849473464,63.81,79251.34,3.0,-0.00328,0.0,0.63287]
[1777849478570,63.81,79261.26,3.0,-0.00325,0.0,0.62878]
[1777849483758,63.81,79252.56,3.0,-0.00327,0.0,0.63237]
[1777849488793,63.81,79253.55,3.0,-0.00327,0.0,0.63196]
[1777849493829,63.81,79261.81,3.0,-0.00325,0.0,0.62855]
[1777849498864,63.81,79261.1,3.0,-0.00325,0.0,0.62884]
[1777849503899,63.81,79245.88,3.0,-0.00329,0.0,0.63514]
[1777849509252,63.81,79245.98,3.0,-0.00329,0.0,0.6351]
[1777849514975,63.81,79254.3,3.0,-0.00327,0.0,0.63165]
[1777849520011,63.81,79254.44,3.0,-0.00327,0.0,0.63159]
[1777849525046,63.81,79252.27,3.0,-0.00328,0.0,0.63249]
[1777849530081,63.81,79252.79,3.0,-0.00327,0.0,0.63227]
[1777849535116,63.81,79253.56,3.0,-0.00327,0.0,0.63119]
[1777849539146,63.81,79230.86,3.0,-0.00332,0.0,0.64063]
[1777849544184,63.81,79224.99,3.0,-0.00334,0.0,0.64309]
[1777849549220,63.81,79233.14,3.0,-0.00332,0.0,0.63968]
[1777849554255,63.81,79234.71,3.0,-0.00331,0.0,0.63902]
[1777849559291,63.81,79237.07,3.0,-0.00331,0.0,0.63804]
[1777849564326,63.81,79240.83,3.0,-0.0033,0.0,0.63647]
[1777849569361,63.81,79247.81,3.0,-0.00328,0.0,0.63357]
[1777849574395,63.81,79252.02,3.0,-0.00327,0.0,0.63183]
[1777849579431,63.81,79251.6,3.0,-0.00327,0.0,0.632]
[1777849584466,63.81,79247.93,3.0,-0.00328,0.0,0.63352]
[1777849589500,63.81,79249.53,3.0,-0.00328,0.0,0.63286]
[1777849594536,63.81,79235.82,3.0,-0.00331,0.0,0.63779]
[1777849600577,63.81,79234.68,3.0,-0.00331,0.0,0.63826]
[1777849605613,63.81,79232.74,3.0,-0.00331,0.0,0.63907]
[1777849610649,63.81,79229.96,3.0,-0.00332,0.0,0.64024]
[1777849615685,63.81,79220.77,3.0,-0.00334,0.0,0.64409]
[1777849619717,63.81,79202.3,3.0,-0.00339,0.0,0.6519]
[1777849624752,63.81,79178.49,3.0,-0.00345,0.0,0.66209]
[1777849627566,63.81,79168.31,3.0,-0.00348,0.0,0.66649]
[1777849628781,63.81,79134.76,3.0,-0.00356,0.0,0.68118]
[1777849633818,63.81,79124.49,3.0,-0.00359,0.0,0.68573]
[1777849637902,63.81,79122.78,3.0,-0.0036,0.0,0.68649]
[1777849643888,63.81,79112.44,3.0,-0.00362,0.0,0.6911]
[1777849648923,63.81,79121.85,3.0,-0.0036,0.0,0.6869]
[1777849652538,63.81,79124.77,3.0,-0.00359,0.0,0.68479]
[1777849653081,63.81,79124.77,3.0,-0.00359,0.0,0.68479]
[1777849653169,63.81,79145.79,3.0,-0.00353,0.0,0.67552]
[1777849655977,63.81,79168.76,3.0,-0.00347,0.0,0.6655]
[1777849661201,63.81,79172.72,3.0,-0.00346,0.0,0.66379]
[1777849667321,63.81,79174.35,3.0,-0.00346,0.0,0.66309]
[1777849673108,63.81,79173.68,3.0,-0.00346,0.0,0.66338]
[1777849678143,63.81,79173.0,3.0,-0.00346,0.0,0.66367]
[1777849683178,63.81,79172.93,3.0,-0.00346,0.0,0.6637]
[1777849688215,63.81,79173.36,3.0,-0.00346,0.0,0.66352]
[1777849693289,63.81,79173.99,3.0,-0.00346,0.0,0.66324]
[1777849698324,63.81,79157.62,3.0,-0.0035,0.0,0.67034]
[1777849703360,63.81,79151.47,3.0,-0.00352,0.0,0.67303]
[1777849708395,63.81,79139.38,3.0,-0.00355,0.0,0.67833]
[1777849713430,63.81,79138.94,3.0,-0.00354,0.0,0.67772]
[1777849718473,63.81,79149.75,3.0,-0.00352,0.0,0.67298]
[1777849723508,63.81,79151.29,3.0,-0.00351,0.0,0.67231]
[1777849728543,63.81,79150.68,3.0,-0.00351,0.0,0.67257]
[1777849733596,63.81,79153.72,3.0,-0.00351,0.0,0.67124]
[1777849738630,63.81,79157.84,3.0,-0.0035,0.0,0.66945]
[1777849743666,63.81,79151.21,3.0,-0.00351,0.0,0.67234]
[1777849748701,63.81,79150.04,3.0,-0.00352,0.0,0.67285]
[1777849753735,63.81,79149.73,3.0,-0.00352,0.0,0.67299]
[1777849758771,63.81,79149.72,3.0,-0.00352,0.0,0.67299]
[1777849763807,63.81,79135.88,3.0,-0.00355,0.0,0.67907]
[1777849768842,63.81,79135.07,3.0,-0.00355,0.0,0.67942]
[1777849773877,63.81,79127.17,3.0,-0.00357,0.0,0.68211]
[1777849778911,63.81,79124.11,3.0,-0.00358,0.0,0.68346]
[1777849783947,63.81,79123.45,3.0,-0.00358,0.0,0.68375]
[1777849788982,63.81,79124.14,3.0,-0.00358,0.0,0.68345]
[1777849794017,63.81,79125.31,3.0,-0.00358,0.0,0.68293]
[1777849799053,63.81,79126.58,3.0,-0.00357,0.0,0.68237]
[1777849804090,63.81,79126.03,3.0,-0.00357,0.0,0.68261]
[1777849809126,63.81,79129.11,3.0,-0.00357,0.0,0.68125]
[1777849814161,63.81,79120.56,3.0,-0.00359,0.0,0.68504]
[1777849819196,63.81,79118.35,3.0,-0.00359,0.0,0.68602]
[1777849824231,63.81,79118.16,3.0,-0.0036,0.0,0.6861]
[1777849829266,63.81,79118.06,3.0,-0.0036,0.0,0.68615]
[1777849834302,63.81,79115.6,3.0,-0.0036,0.0,0.68643]
[1777849839337,63.81,79105.69,3.0,-0.00362,0.0,0.69085]
[1777849844372,63.81,79107.32,3.0,-0.00362,0.0,0.69012]
[1777849849407,63.81,79111.39,3.0,-0.00361,0.0,0.6883]
[1777849854442,63.81,79105.42,3.0,-0.00362,0.0,0.69097]
[1777849859477,63.81,79099.43,3.0,-0.00364,0.0,0.69366]
[1777849864515,63.81,79117.18,3.0,-0.00359,0.0,0.68573]
[1777849869549,63.81,79117.98,3.0,-0.00359,0.0,0.68537]
[1777849874586,63.81,79108.73,3.0,-0.00362,0.0,0.68949]
[1777849879621,63.81,79102.99,3.0,-0.00363,0.0,0.69206]
[1777849884657,63.81,79092.38,3.0,-0.00366,0.0,0.69683]
[1777849889692,63.81,79091.14,3.0,-0.00366,0.0,0.69739]
[1777849894727,63.81,79092.36,3.0,-0.00366,0.0,0.69602]
[1777849899762,63.81,79092.66,3.0,-0.00365,0.0,0.69588]
[1777849904797,63.81,79090.8,3.0,-0.00366,0.0,0.69672]
[1777849909832,63.81,79082.25,3.0,-0.00368,0.0,0.70059]
[1777849914867,63.81,79079.37,3.0,-0.00369,0.0,0.70189]
[1777849919905,63.81,79078.65,3.0,-0.00369,0.0,0.70222]
[1777849924940,63.81,79073.79,3.0,-0.00371,0.0,0.70443]
[1777849929975,63.81,79071.75,3.0,-0.00371,0.0,0.70536]
[1777849935010,63.81,79074.89,3.0,-0.0037,0.0,0.70393]
[1777849940045,63.81,79090.2,3.0,-0.00366,0.0,0.69699]
[1777849945759,63.81,79087.11,3.0,-0.00367,0.0,0.69839]
[1777849955150,63.81,79073.58,3.0,-0.0037,0.0,0.70369]
[1777849960184,63.81,79074.65,3.0,-0.0037,0.0,0.70321]
[1777849965221,63.81,79083.83,3.0,-0.00367,0.0,0.69904]
[1777849970256,63.81,79080.98,3.0,-0.00368,0.0,0.70033]
[1777849975290,63.81,79083.4,3.0,-0.00368,0.0,0.69924]
[1777849980326,63.81,79077.61,3.0,-0.00369,0.0,0.70186]
[1777849985361,63.81,79076.76,3.0,-0.00369,0.0,0.70225]
[1777849990395,63.81,79075.6,3.0,-0.0037,0.0,0.70278]
[1777849995431,63.81,79075.47,3.0,-0.0037,0.0,0.70283]
[1777850000466,63.81,79081.28,3.0,-0.00368,0.0,0.7002]
[1777850005502,63.81,79078.24,3.0,-0.00369,0.0,0.70158]
[1777850010537,63.81,79060.75,3.0,-0.00374,0.0,0.70955]
[1777850015572,63.81,79052.45,3.0,-0.00376,0.0,0.71253]
[1777850020607,63.81,79044.75,3.0,-0.00378,0.0,0.71608]
[1777850025642,63.81,79044.93,3.0,-0.00378,0.0,0.71599]
[1777850030677,63.81,79045.16,3.0,-0.00378,0.0,0.71589]
[1777850035712,63.81,79053.74,3.0,-0.00375,0.0,0.71193]
[1777850040747,63.81,79059.96,3.0,-0.00374,0.0,0.70908]
[1777850045782,63.81,79061.9,3.0,-0.00373,0.0,0.70819]
[1777850050817,63.81,79061.97,3.0,-0.00373,0.0,0.70816]
[1777850055851,63.81,79063.44,3.0,-0.00373,0.0,0.70749]
[1777850060886,63.81,79063.88,3.0,-0.00372,0.0,0.70729]
[1777850065922,63.81,79063.46,3.0,-0.00373,0.0,0.70748]
[1777850071964,63.81,79064.21,3.0,-0.00372,0.0,0.7063]
[1777850076998,63.81,79068.95,3.0,-0.00371,0.0,0.70414]
[1777850084048,63.81,79065.36,3.0,-0.00372,0.0,0.70578]
[1777850089083,63.81,79063.81,3.0,-0.00372,0.0,0.70649]
[1777850094120,63.81,79066.7,3.0,-0.00371,0.0,0.70517]
[1777850100184,63.81,79067.56,3.0,-0.00371,0.0,0.70477]
[1777850105207,63.81,79064.39,3.0,-0.00372,0.0,0.70622]
[1777850110242,63.81,79063.72,3.0,-0.00372,0.0,0.70653]
[1777850114270,63.81,79045.36,3.0,-0.00377,0.0,0.71496]
[1777850115277,63.81,79026.45,3.0,-0.00382,0.0,0.72373]
[1777850120317,63.81,79026.24,3.0,-0.00382,0.0,0.72383]
[1777850125352,63.81,79029.11,3.0,-0.00382,0.0,0.72249]
[1777850130391,63.81,79033.96,3.0,-0.0038,0.0,0.72023]
[1777850135426,63.81,79030.35,3.0,-0.00381,0.0,0.72107]
[1777850140461,63.81,79016.56,3.0,-0.00385,0.0,0.7275]
[1777850145496,63.81,79009.14,3.0,-0.00387,0.0,0.73099]
[1777850150531,63.81,78999.63,3.0,-0.0039,0.0,0.73547]
[1777850155565,63.81,78997.44,3.0,-0.0039,0.0,0.73651]
[1777850160601,63.81,79012.26,3.0,-0.00386,0.0,0.72952]
[1777850165647,63.81,79013.54,3.0,-0.00386,0.0,0.72892]
[1777850170682,63.81,79013.19,3.0,-0.00386,0.0,0.72908]
[1777850175717,63.81,79014.96,3.0,-0.00385,0.0,0.72825]
[1777850180751,63.81,79011.25,3.0,-0.00386,0.0,0.73]
[1777850185787,63.81,79002.74,3.0,-0.00389,0.0,0.734]
[1777850190822,63.81,79004.51,3.0,-0.00388,0.0,0.73317]
[1777850195857,63.81,79007.28,3.0,-0.00387,0.0,0.73101]
[1777850200892,63.81,79016.61,3.0,-0.00384,0.0,0.72663]
[1777850205927,63.81,79025.99,3.0,-0.00382,0.0,0.72225]
[1777850209955,63.81,79044.99,3.0,-0.00376,0.0,0.71345]
[1777850211971,63.81,79022.78,3.0,-0.00383,0.0,0.72375]
[1777850217005,63.81,79008.7,3.0,-0.00386,0.0,0.73034]
[1777850222035,63.81,78995.58,3.0,-0.0039,0.0,0.73653]
[1777850228085,63.81,78996.9,3.0,-0.0039,0.0,0.73591]
[1777850233120,63.81,78997.81,3.0,-0.0039,0.0,0.73548]
[1777850238154,63.81,78998.41,3.0,-0.00389,0.0,0.73519]
[1777850243190,63.81,79000.67,3.0,-0.00389,0.0,0.73413]
[1777850248225,63.81,79003.51,3.0,-0.00388,0.0,0.73278]
[1777850253260,63.81,79006.9,3.0,-0.00387,0.0,0.73033]
[1777850258295,63.81,79014.97,3.0,-0.00384,0.0,0.72655]
[1777850263330,63.81,79008.25,3.0,-0.00386,0.0,0.7297]
[1777850268365,63.81,78997.75,3.0,-0.00389,0.0,0.73465]
[1777850273400,63.81,78998.67,3.0,-0.00389,0.0,0.73421]
[1777850278435,63.81,78994.55,3.0,-0.0039,0.0,0.73616]
[1777850283470,63.81,78994.7,3.0,-0.0039,0.0,0.73609]
[1777850288505,63.81,78990.77,3.0,-0.00391,0.0,0.73795]
[1777850293540,63.81,78996.14,3.0,-0.0039,0.0,0.73541]
[1777850298576,63.81,78996.42,3.0,-0.0039,0.0,0.73528]
[1777850303610,63.81,78997.86,3.0,-0.00389,0.0,0.7346]
[1777850308645,63.81,78994.35,3.0,-0.0039,0.0,0.73626]
[1777850313681,63.81,78994.18,3.0,-0.0039,0.0,0.73548]
[1777850318716,63.81,78993.88,3.0,-0.0039,0.0,0.73562]
[1777850323751,63.81,78979.54,3.0,-0.00394,0.0,0.74244]
[1777850328786,63.81,78996.4,3.0,-0.00389,0.0,0.73443]
[1777850333821,63.81,78996.79,3.0,-0.00389,0.0,0.73424]
[1777850338856,63.81,78997.39,3.0,-0.00389,0.0,0.73396]
[1777850343890,63.81,78997.74,3.0,-0.00389,0.0,0.73379]
[1777850348926,63.81,78993.53,3.0,-0.0039,0.0,0.73579]
[1777850353961,63.81,78994.78,3.0,-0.0039,0.0,0.73519]
[1777850358995,63.81,78993.97,3.0,-0.0039,0.0,0.73558]
[1777850364037,63.81,78994.88,3.0,-0.0039,0.0,0.73515]
[1777850369072,63.81,78994.65,3.0,-0.0039,0.0,0.73526]
[1777850374107,63.81,78993.4,3.0,-0.0039,0.0,0.73499]
[1777850379142,63.81,78984.71,3.0,-0.00392,0.0,0.73911]
[1777850384178,63.81,78987.59,3.0,-0.00391,0.0,0.73774]
[1777850389213,63.81,78983.72,3.0,-0.00392,0.0,0.73958]
[1777850394248,63.81,78985.48,3.0,-0.00392,0.0,0.73874]
[1777850399283,63.81,78986.0,3.0,-0.00392,0.0,0.7385]
[1777850403553,63.81,78984.38,3.0,-0.00392,0.0,0.73927]
[1777850403653,63.81,78983.16,3.0,-0.00392,0.0,0.73985]
[1777850406882,63.81,78984.62,3.0,-0.00392,0.0,0.73915]
[1777850406982,63.81,78984.62,3.0,-0.00392,0.0,0.73915]
[1777850407727,63.81,78984.62,3.0,-0.00392,0.0,0.73915]
[1777850408348,63.81,78984.51,3.0,-0.00392,0.0,0.7392]
[1777850415396,63.81,78984.13,3.0,-0.00392,0.0,0.73939]
[1777850420432,63.81,78984.37,3.0,-0.00392,0.0,0.73927]
[1777850425467,63.81,78985.31,3.0,-0.00392,0.0,0.73882]
[1777850431571,63.81,78983.6,3.0,-0.00392,0.0,0.73964]
[1777850432516,63.81,78956.44,3.0,-0.004,0.0,0.75178]
[1777850436274,63.81,78952.93,3.0,-0.00401,0.0,0.75348]
[1777850437023,63.81,78957.44,3.0,-0.00399,0.0,0.7513]
[1777850442076,63.81,78951.09,3.0,-0.00401,0.0,0.75437]
[1777850447621,63.81,78945.16,3.0,-0.00403,0.0,0.75724]
[1777850452657,63.81,78945.56,3.0,-0.00403,0.0,0.75705]
[1777850457692,63.81,78942.14,3.0,-0.00404,0.0,0.75871]
[1777850462728,63.81,78944.98,3.0,-0.00403,0.0,0.75733]
[1777850467762,63.81,78940.65,3.0,-0.00404,0.0,0.75944]
[1777850472797,63.81,78949.0,3.0,-0.00402,0.0,0.75538]
[1777850477834,63.81,78949.29,3.0,-0.00402,0.0,0.75524]
[1777850482867,63.81,78948.8,3.0,-0.00402,0.0,0.75548]
[1777850487903,63.81,78960.4,3.0,-0.00399,0.0,0.74987]
[1777850492938,63.81,78961.42,3.0,-0.00398,0.0,0.74851]
[1777850496966,63.81,78942.93,3.0,-0.00403,0.0,0.75745]
[1777850502002,63.81,78935.25,3.0,-0.00406,0.0,0.76119]
[1777850507036,63.81,78934.88,3.0,-0.00406,0.0,0.76137]
[1777850512070,63.81,78918.15,3.0,-0.00411,0.0,0.76957]
[1777850517106,63.81,78902.17,3.0,-0.00415,0.0,0.77748]
[1777850522141,63.81,78906.66,3.0,-0.00414,0.0,0.77525]
[1777850527176,63.81,78892.65,3.0,-0.00418,0.0,0.78222]
[1777850532211,63.81,78892.31,3.0,-0.00418,0.0,0.78239]
[1777850537246,63.81,78899.74,3.0,-0.00416,0.0,0.77869]
[1777850542281,63.81,78907.09,3.0,-0.00414,0.0,0.77504]
[1777850547316,63.81,78903.29,3.0,-0.00415,0.0,0.77692]
[1777850552351,63.81,78893.1,3.0,-0.00418,0.0,0.7811]
[1777850557386,63.81,78884.24,3.0,-0.0042,0.0,0.78553]
[1777850562422,63.81,78878.85,3.0,-0.00422,0.0,0.78824]
[1777850567457,63.81,78865.41,3.0,-0.00426,0.0,0.79503]
[1777850573045,63.81,78855.02,3.0,-0.00429,0.0,0.80031]
[1777850575513,63.81,78831.82,3.0,-0.00437,0.0,0.81221]
[1777850581394,63.81,78824.81,3.0,-0.00439,0.0,0.81584]
[1777850588334,63.81,78804.91,3.0,-0.00445,0.0,0.82621]
[1777850596661,63.81,78778.99,3.0,-0.00454,0.0,0.83989]
[1777850601696,63.81,78753.88,3.0,-0.00462,0.0,0.85333]
[1777850606732,63.81,78748.36,3.0,-0.00464,0.0,0.85631]
[1777850607742,63.81,78766.72,3.0,-0.00458,0.0,0.84643]
[1777850609757,63.81,78745.06,3.0,-0.00465,0.0,0.85809]
[1777850610986,63.81,78727.0,3.0,-0.00471,0.0,0.86792]
[1777850614493,63.81,78695.37,3.0,-0.00481,0.0,0.88438]
[1777850615027,63.81,78676.38,3.0,-0.00488,0.0,0.895]
[1777850615758,63.81,78676.38,3.0,-0.00488,0.0,0.895]
[1777850615811,63.81,78676.38,3.0,-0.00488,0.0,0.895]
[1777850616131,63.81,78676.38,3.0,-0.00488,0.0,0.895]
[1777850616189,63.81,78676.38,3.0,-0.00488,0.0,0.895]
[1777850616817,63.81,78632.69,3.0,-0.00504,0.0,0.91983]
[1777850619844,63.81,78651.71,3.0,-0.00497,0.0,0.90895]
[1777850621887,63.81,78672.86,3.0,-0.00489,0.0,0.89698]
[1777850625907,63.81,78693.81,3.0,-0.00482,0.0,0.88525]
[1777850626914,63.81,78715.75,3.0,-0.00474,0.0,0.87312]
[1777850631949,63.81,78712.44,3.0,-0.00476,0.0,0.87494]
[1777850636984,63.81,78720.78,3.0,-0.00473,0.0,0.87035]
[1777850642023,63.81,78698.83,3.0,-0.0048,0.0,0.88246]
[1777850647058,63.81,78696.93,3.0,-0.00481,0.0,0.88352]
[1777850652093,63.81,78711.79,3.0,-0.00476,0.0,0.8753]
[1777850657132,63.81,78727.69,3.0,-0.0047,0.0,0.86657]
[1777850662167,63.81,78732.26,3.0,-0.00469,0.0,0.86408]
[1777850667203,63.81,78732.62,3.0,-0.00469,0.0,0.86388]
[1777850672238,63.81,78723.48,3.0,-0.00471,0.0,0.8679]
[1777850677273,63.81,78716.39,3.0,-0.00474,0.0,0.87179]
[1777850679287,63.81,78738.25,3.0,-0.00466,0.0,0.85986]
[1777850684329,63.81,78744.76,3.0,-0.00464,0.0,0.85633]
[1777850689365,63.81,78747.13,3.0,-0.00463,0.0,0.85505]
[1777850694404,63.81,78749.23,3.0,-0.00463,0.0,0.85391]
[1777850699439,63.81,78749.35,3.0,-0.00463,0.0,0.85385]
[1777850704474,63.81,78734.83,3.0,-0.00467,0.0,0.86171]
[1777850709513,63.81,78714.37,3.0,-0.00474,0.0,0.8729]
[1777850714547,63.81,78710.63,3.0,-0.00476,0.0,0.87496]
[1777850719583,63.81,78726.77,3.0,-0.0047,0.0,0.8661]
[1777850724618,63.81,78728.56,3.0,-0.0047,0.0,0.86513]
[1777850729653,63.81,78727.87,3.0,-0.0047,0.0,0.8655]
[1777850734688,63.81,78721.53,3.0,-0.00471,0.0,0.868]
[1777850739722,63.81,78721.15,3.0,-0.00472,0.0,0.86821]
[1777850744758,63.81,78730.24,3.0,-0.00468,0.0,0.86324]
[1777850749794,63.81,78737.62,3.0,-0.00466,0.0,0.85923]
[1777850754834,63.81,78739.66,3.0,-0.00465,0.0,0.85813]
[1777850759869,63.81,78720.59,3.0,-0.00472,0.0,0.86851]
[1777850764906,63.81,78720.46,3.0,-0.00472,0.0,0.86858]
[1777850769941,63.81,78717.75,3.0,-0.00473,0.0,0.87007]
[1777850774976,63.81,78717.72,3.0,-0.00473,0.0,0.87008]
[1777850780018,63.81,78718.32,3.0,-0.00473,0.0,0.86976]
[1777850785051,63.81,78720.13,3.0,-0.00472,0.0,0.86876]
[1777850790087,63.81,78718.34,3.0,-0.00473,0.0,0.86974]
[1777850795121,63.81,78726.12,3.0,-0.00469,0.0,0.86452]
[1777850798142,63.81,78693.97,3.0,-0.0048,0.0,0.88221]
[1777850803177,63.81,78695.32,3.0,-0.0048,0.0,0.88146]
[1777850806477,63.81,78699.06,3.0,-0.00479,0.0,0.87939]
[1777850806579,63.81,78699.18,3.0,-0.00479,0.0,0.87932]
[1777850812243,63.81,78697.77,3.0,-0.00479,0.0,0.8801]
[1777850815611,63.81,78697.7,3.0,-0.00479,0.0,0.88014]
[1777850815676,63.81,78695.13,3.0,-0.0048,0.0,0.88156]
[1777850821306,63.81,78673.84,3.0,-0.00487,0.0,0.89344]
[1777850826342,63.81,78673.19,3.0,-0.00488,0.0,0.89381]
[1777850831377,63.81,78664.14,3.0,-0.00491,0.0,0.8989]
[1777850836412,63.81,78662.17,3.0,-0.00491,0.0,0.90001]
[1777850841447,63.81,78651.58,3.0,-0.00495,0.0,0.90601]
[1777850846482,63.81,78660.57,3.0,-0.00492,0.0,0.90091]
[1777850851517,63.81,78650.98,3.0,-0.00495,0.0,0.90534]
[1777850856553,63.81,78646.91,3.0,-0.00496,0.0,0.90766]
[1777850861588,63.81,78639.8,3.0,-0.00499,0.0,0.91171]
[1777850866624,63.81,78637.06,3.0,-0.005,0.0,0.91328]
[1777850871659,63.81,78636.37,3.0,-0.005,0.0,0.91367]
[1777850876694,63.81,78640.25,3.0,-0.00499,0.0,0.91145]
[1777850881729,63.81,78633.91,3.0,-0.00501,0.0,0.91508]
[1777850886764,63.81,78634.86,3.0,-0.00501,0.0,0.91454]
[1777850891799,63.81,78633.78,3.0,-0.00501,0.0,0.91515]
[1777850894822,63.81,78658.2,3.0,-0.00492,0.0,0.90125]
[1777850899857,63.81,78657.08,3.0,-0.00493,0.0,0.90189]
[1777850904892,63.81,78663.7,3.0,-0.0049,0.0,0.89815]
[1777850909926,63.81,78665.51,3.0,-0.0049,0.0,0.89713]
[1777850914961,63.81,78660.73,3.0,-0.00491,0.0,0.89883]
[1777850919997,63.81,78652.98,3.0,-0.00494,0.0,0.90321]
[1777850925032,63.81,78652.72,3.0,-0.00494,0.0,0.90335]
[1777850930066,63.81,78652.55,3.0,-0.00494,0.0,0.90345]
[1777850935102,63.81,78646.27,3.0,-0.00496,0.0,0.90702]
[1777850940137,63.81,78647.29,3.0,-0.00496,0.0,0.90644]
[1777850945173,63.81,78649.23,3.0,-0.00495,0.0,0.90533]
[1777850950208,63.81,78650.71,3.0,-0.00494,0.0,0.90449]
[1777850955243,63.81,78651.18,3.0,-0.00494,0.0,0.90423]
[1777850960277,63.81,78652.91,3.0,-0.00494,0.0,0.90325]
[1777850965313,63.81,78649.04,3.0,-0.00495,0.0,0.90544]
[1777850970347,63.81,78655.1,3.0,-0.00493,0.0,0.90201]
[1777850975385,63.81,78656.34,3.0,-0.00492,0.0,0.9003]
[1777850980420,63.81,78656.27,3.0,-0.00492,0.0,0.90034]
[1777850985456,63.81,78638.02,3.0,-0.00498,0.0,0.91071]
[1777850990491,63.81,78642.57,3.0,-0.00497,0.0,0.90812]
[1777850995526,63.81,78642.43,3.0,-0.00497,0.0,0.90819]
[1777851000563,63.81,78649.48,3.0,-0.00494,0.0,0.90419]
[1777851005598,63.81,78631.41,3.0,-0.00501,0.0,0.91449]
[1777851010633,63.81,78629.93,3.0,-0.00501,0.0,0.91534]
[1777851015668,63.81,78627.71,3.0,-0.00502,0.0,0.91661]
[1777851020703,63.81,78627.14,3.0,-0.00502,0.0,0.91694]
[1777851025739,63.81,78627.86,3.0,-0.00502,0.0,0.91652]
[1777851030774,63.81,78627.63,3.0,-0.00502,0.0,0.91666]
[1777851034802,63.81,78591.09,3.0,-0.00515,0.0,0.93681]
[1777851036816,63.81,78610.51,3.0,-0.00508,0.0,0.92551]
[1777851041851,63.81,78619.5,3.0,-0.00505,0.0,0.92032]
[1777851046894,63.81,78639.92,3.0,-0.00497,0.0,0.90862]
[1777851048902,63.81,78661.86,3.0,-0.00489,0.0,0.89619]
[1777851053937,63.81,78676.57,3.0,-0.00484,0.0,0.88794]
[1777851058972,63.81,78687.38,3.0,-0.00481,0.0,0.88193]
[1777851064010,63.81,78674.53,3.0,-0.00485,0.0,0.88908]
[1777851070050,63.81,78668.93,3.0,-0.00487,0.0,0.89222]
[1777851075085,63.81,78654.11,3.0,-0.00492,0.0,0.90056]
[1777851080120,63.81,78651.9,3.0,-0.00493,0.0,0.90181]
[1777851085155,63.81,78653.55,3.0,-0.00492,0.0,0.90088]
[1777851088176,63.81,78676.79,3.0,-0.00484,0.0,0.88782]
[1777851093210,63.81,78686.61,3.0,-0.0048,0.0,0.88137]
[1777851098246,63.81,78684.95,3.0,-0.00481,0.0,0.88229]
[1777851103281,63.81,78701.16,3.0,-0.00475,0.0,0.87332]
[1777851106307,63.81,78722.04,3.0,-0.00468,0.0,0.86189]
[1777851111342,63.81,78718.5,3.0,-0.00469,0.0,0.86382]
[1777851116650,63.81,78718.88,3.0,-0.00469,0.0,0.86362]
[1777851122771,63.81,78715.69,3.0,-0.0047,0.0,0.86536]
[1777851128936,63.81,78711.92,3.0,-0.00472,0.0,0.86742]
[1777851134505,63.81,78718.41,3.0,-0.00469,0.0,0.86387]
[1777851139540,63.81,78716.34,3.0,-0.0047,0.0,0.865]
[1777851144575,63.81,78716.97,3.0,-0.0047,0.0,0.86466]
[1777851149611,63.81,78705.87,3.0,-0.00474,0.0,0.87073]
[1777851154646,63.81,78703.0,3.0,-0.00474,0.0,0.87133]
[1777851159681,63.81,78702.17,3.0,-0.00474,0.0,0.87179]
[1777851164716,63.81,78698.49,3.0,-0.00476,0.0,0.87382]
[1777851169751,63.81,78697.0,3.0,-0.00476,0.0,0.87464]
[1777851174786,63.81,78696.96,3.0,-0.00476,0.0,0.87466]
[1777851179821,63.81,78689.12,3.0,-0.00479,0.0,0.87899]
[1777851184857,63.81,78686.88,3.0,-0.0048,0.0,0.88023]
[1777851189892,63.81,78686.82,3.0,-0.0048,0.0,0.88027]
[1777851194932,63.81,78693.83,3.0,-0.00477,0.0,0.87639]
[1777851200974,63.81,78677.97,3.0,-0.00483,0.0,0.88518]
[1777851206009,63.81,78670.89,3.0,-0.00485,0.0,0.88914]
[1777851211044,63.81,78671.87,3.0,-0.00484,0.0,0.8876]
[1777851216079,63.81,78672.85,3.0,-0.00484,0.0,0.88705]
[1777851221114,63.81,78672.35,3.0,-0.00484,0.0,0.88733]
[1777851226149,63.81,78648.38,3.0,-0.00493,0.0,0.9008]
[1777851231186,63.81,78644.82,3.0,-0.00494,0.0,0.90282]
[1777851236223,63.81,78634.23,3.0,-0.00498,0.0,0.90884]
[1777851241258,63.81,78633.56,3.0,-0.00498,0.0,0.90922]
[1777851246293,63.81,78634.92,3.0,-0.00497,0.0,0.90844]
[1777851248307,63.81,78659.36,3.0,-0.00489,0.0,0.89461]
[1777851253342,63.81,78654.76,3.0,-0.0049,0.0,0.8972]
[1777851258377,63.81,78655.57,3.0,-0.0049,0.0,0.89674]
[1777851263413,63.81,78651.79,3.0,-0.00491,0.0,0.89887]
[1777851268448,63.81,78640.63,3.0,-0.00495,0.0,0.9052]
[1777851270462,63.81,78617.8,3.0,-0.00504,0.0,0.91825]
[1777851275497,63.81,78613.44,3.0,-0.00505,0.0,0.91974]
[1777851280531,63.81,78613.06,3.0,-0.00505,0.0,0.91996]
[1777851285567,63.81,78613.62,3.0,-0.00505,0.0,0.91963]
[1777851290602,63.81,78616.52,3.0,-0.00504,0.0,0.91797]
[1777851295637,63.81,78615.07,3.0,-0.00504,0.0,0.9188]
[1777851300672,63.81,78611.13,3.0,-0.00505,0.0,0.92107]
[1777851305707,63.81,78604.8,3.0,-0.00508,0.0,0.92473]
[1777851310742,63.81,78603.74,3.0,-0.00508,0.0,0.92534]
[1777851315777,63.81,78602.77,3.0,-0.00508,0.0,0.9259]
[1777851320812,63.81,78618.8,3.0,-0.00503,0.0,0.91666]
[1777851322826,63.81,78639.9,3.0,-0.00495,0.0,0.90461]
[1777851327861,63.81,78632.5,3.0,-0.00498,0.0,0.90882]
[1777851332896,63.81,78626.27,3.0,-0.00499,0.0,0.91136]
[1777851337931,63.81,78626.44,3.0,-0.00499,0.0,0.91127]
[1777851342966,63.81,78629.55,3.0,-0.00498,0.0,0.90949]
[1777851348001,63.81,78628.63,3.0,-0.00499,0.0,0.91001]
[1777851353036,63.81,78637.35,3.0,-0.00495,0.0,0.90505]
[1777851358071,63.81,78631.18,3.0,-0.00498,0.0,0.90856]
[1777851362335,63.81,78631.83,3.0,-0.00497,0.0,0.90819]
[1777851363108,63.81,78631.79,3.0,-0.00497,0.0,0.90821]
[1777851363336,63.81,78631.79,3.0,-0.00497,0.0,0.90821]
[1777851364115,63.81,78630.85,3.0,-0.00498,0.0,0.90875]
[1777851369150,63.81,78622.76,3.0,-0.00501,0.0,0.91337]
[1777851375194,63.81,78623.27,3.0,-0.00501,0.0,0.91308]
[1777851380229,63.81,78623.27,3.0,-0.00501,0.0,0.91308]
[1777851385264,63.81,78622.37,3.0,-0.00501,0.0,0.91359]
[1777851388285,63.81,78604.0,3.0,-0.00508,0.0,0.92417]
[1777851393319,63.81,78605.66,3.0,-0.00506,0.0,0.92219]
[1777851398354,63.81,78605.55,3.0,-0.00506,0.0,0.92225]
[1777851403391,63.81,78605.19,3.0,-0.00507,0.0,0.92246]
[1777851408426,63.81,78601.24,3.0,-0.00508,0.0,0.92475]
[1777851413461,63.81,78594.35,3.0,-0.0051,0.0,0.92874]
[1777851418496,63.81,78593.23,3.0,-0.00511,0.0,0.92939]
[1777851423531,63.81,78598.91,3.0,-0.00509,0.0,0.92609]
[1777851428566,63.81,78596.64,3.0,-0.0051,0.0,0.92741]
[1777851433601,63.81,78594.49,3.0,-0.0051,0.0,0.92866]
[1777851438636,63.81,78594.88,3.0,-0.0051,0.0,0.92843]
[1777851443671,63.81,78596.0,3.0,-0.0051,0.0,0.92778]
[1777851448950,63.81,78594.3,3.0,-0.0051,0.0,0.92877]
[1777851454748,63.81,78581.32,3.0,-0.00515,0.0,0.93531]
[1777851459783,63.81,78587.83,3.0,-0.00512,0.0,0.93151]
[1777851464818,63.81,78587.89,3.0,-0.00512,0.0,0.93147]
[1777851469853,63.81,78598.18,3.0,-0.00509,0.0,0.9255]
[1777851475897,63.81,78606.5,3.0,-0.00506,0.0,0.92069]
[1777851480933,63.81,78616.56,3.0,-0.00502,0.0,0.9149]
[1777851485969,63.81,78621.89,3.0,-0.005,0.0,0.91185]
[1777851491007,63.81,78619.67,3.0,-0.00501,0.0,0.91312]
[1777851496039,63.81,78619.01,3.0,-0.00501,0.0,0.91349]
[1777851501074,63.81,78617.87,3.0,-0.00501,0.0,0.91415]
[1777851505102,63.81,78639.98,3.0,-0.00493,0.0,0.90155]
[1777851510137,63.81,78650.58,3.0,-0.0049,0.0,0.89556]
[1777851515172,63.81,78653.52,3.0,-0.00488,0.0,0.89291]
[1777851520207,63.81,78656.7,3.0,-0.00487,0.0,0.89112]
[1777851525243,63.81,78653.64,3.0,-0.00488,0.0,0.89284]
[1777851530280,63.81,78661.77,3.0,-0.00485,0.0,0.88828]
[1777851535315,63.81,78672.48,3.0,-0.00482,0.0,0.88231]
[1777851540350,63.81,78681.57,3.0,-0.00478,0.0,0.87727]
[1777851545385,63.81,78674.96,3.0,-0.00481,0.0,0.88093]
[1777851550420,63.81,78668.95,3.0,-0.00483,0.0,0.88428]
[1777851555455,63.81,78669.11,3.0,-0.00483,0.0,0.88419]
[1777851560490,63.81,78666.55,3.0,-0.00484,0.0,0.88561]
[1777851565525,63.81,78663.14,3.0,-0.00485,0.0,0.88752]
[1777851570559,63.81,78674.43,3.0,-0.00481,0.0,0.88123]
[1777851575595,63.81,78671.21,3.0,-0.00481,0.0,0.88203]
[1777851580630,63.81,78673.54,3.0,-0.00481,0.0,0.88074]
[1777851585665,63.81,78677.5,3.0,-0.00479,0.0,0.87854]
[1777851590700,63.81,78683.52,3.0,-0.00477,0.0,0.87521]
[1777851595741,63.81,78685.45,3.0,-0.00477,0.0,0.87414]
[1777851600776,63.81,78680.33,3.0,-0.00478,0.0,0.87697]
[1777851605811,63.81,78671.55,3.0,-0.00481,0.0,0.88184]
[1777851610846,63.81,78665.6,3.0,-0.00483,0.0,0.88515]
[1777851615881,63.81,78667.16,3.0,-0.00483,0.0,0.88428]
[1777851620915,63.81,78661.58,3.0,-0.00485,0.0,0.8874]
[1777851625950,63.81,78671.11,3.0,-0.00481,0.0,0.88209]
[1777851630986,63.81,78674.52,3.0,-0.0048,0.0,0.88019]
[1777851636021,63.81,78675.03,3.0,-0.0048,0.0,0.87892]
[1777851641055,63.81,78676.12,3.0,-0.00479,0.0,0.87832]
[1777851646091,63.81,78675.6,3.0,-0.00479,0.0,0.87861]
[1777851651125,63.81,78675.78,3.0,-0.00479,0.0,0.87851]
[1777851656161,63.81,78669.44,3.0,-0.00482,0.0,0.88203]
[1777851661196,63.81,78670.6,3.0,-0.00481,0.0,0.88138]
[1777851663210,63.81,78641.53,3.0,-0.00491,0.0,0.89767]
[1777851668245,63.81,78633.94,3.0,-0.00494,0.0,0.90196]
[1777851673280,63.81,78634.24,3.0,-0.00494,0.0,0.90179]
[1777851678315,63.81,78634.08,3.0,-0.00494,0.0,0.90188]
[1777851683350,63.81,78634.12,3.0,-0.00494,0.0,0.90186]
[1777851691406,63.81,78633.78,3.0,-0.00494,0.0,0.90105]
[1777851696441,63.81,78633.56,3.0,-0.00494,0.0,0.90117]
[1777851701476,63.81,78633.22,3.0,-0.00494,0.0,0.90136]
[1777851706511,63.81,78638.78,3.0,-0.00492,0.0,0.89822]
[1777851711546,63.81,78637.6,3.0,-0.00492,0.0,0.89888]
[1777851717588,63.81,78637.85,3.0,-0.00492,0.0,0.89874]
[1777851722622,63.81,78635.33,3.0,-0.00493,0.0,0.90017]
[1777851727658,63.81,78636.73,3.0,-0.00493,0.0,0.89938]
[1777851732694,63.81,78620.16,3.0,-0.00498,0.0,0.90879]
[1777851737728,63.81,78617.92,3.0,-0.00499,0.0,0.91007]
[1777851742929,63.81,78607.27,3.0,-0.00503,0.0,0.91617]
[1777851748806,63.81,78605.5,3.0,-0.00504,0.0,0.91719]
[1777851753841,63.81,78612.05,3.0,-0.00501,0.0,0.91242]
[1777851758875,63.81,78606.58,3.0,-0.00503,0.0,0.91555]
[1777851763911,63.81,78604.73,3.0,-0.00503,0.0,0.91662]
[1777851768946,63.81,78607.24,3.0,-0.00503,0.0,0.91517]
[1777851773981,63.81,78609.29,3.0,-0.00502,0.0,0.914]
[1777851779017,63.81,78618.81,3.0,-0.00498,0.0,0.90855]
[1777851784402,63.81,78611.22,3.0,-0.00501,0.0,0.91289]
[1777851790094,63.81,78611.88,3.0,-0.00501,0.0,0.91251]
[1777851796135,63.81,78612.41,3.0,-0.00501,0.0,0.91221]
[1777851801171,63.81,78611.64,3.0,-0.00501,0.0,0.91265]
[1777851806205,63.81,78597.77,3.0,-0.00506,0.0,0.92063]
[1777851811504,63.81,78594.35,3.0,-0.00507,0.0,0.9226]
[1777851817283,63.81,78583.36,3.0,-0.00511,0.0,0.92795]
[1777851822318,63.81,78582.32,3.0,-0.00511,0.0,0.92855]
[1777851827353,63.81,78583.72,3.0,-0.00511,0.0,0.92774]
[1777851832389,63.81,78588.35,3.0,-0.00509,0.0,0.92505]
[1777851837425,63.81,78603.08,3.0,-0.00503,0.0,0.91655]
[1777851842460,63.81,78610.7,3.0,-0.00501,0.0,0.91218]
[1777851847494,63.81,78596.27,3.0,-0.00506,0.0,0.92047]
[1777851852530,63.81,78596.77,3.0,-0.00506,0.0,0.92018]
[1777851857571,63.81,78595.55,3.0,-0.00506,0.0,0.92089]
[1777851862606,63.81,78583.49,3.0,-0.00511,0.0,0.92787]
[1777851867640,63.81,78584.3,3.0,-0.0051,0.0,0.9274]
[1777851872677,63.81,78583.92,3.0,-0.0051,0.0,0.9266]
[1777851877713,63.81,78585.59,3.0,-0.00509,0.0,0.92563]
[1777851882748,63.81,78581.34,3.0,-0.00511,0.0,0.9281]
[1777851887826,63.81,78587.59,3.0,-0.00509,0.0,0.92447]
[1777851897853,63.81,78586.91,3.0,-0.00509,0.0,0.92486]
[1777851903209,63.81,78579.81,3.0,-0.00511,0.0,0.92899]
[1777851903542,63.81,78579.81,3.0,-0.00511,0.0,0.92899]
[1777851903627,63.81,78573.96,3.0,-0.00514,0.0,0.9324]
[1777851904750,63.81,78534.61,3.0,-0.00528,0.0,0.95561]
[1777851905291,63.81,78497.03,3.0,-0.00543,0.0,0.97825]
[1777851906036,63.81,78497.03,3.0,-0.00543,0.0,0.97825]
[1777851906037,63.81,78488.85,3.0,-0.00546,0.0,0.98323]
[1777851908705,63.81,78510.41,3.0,-0.00537,0.0,0.97014]
[1777851909643,63.81,78535.66,3.0,-0.00528,0.0,0.95499]
[1777851913471,63.81,78558.4,3.0,-0.00519,0.0,0.94152]
[1777851919028,63.81,78544.99,3.0,-0.00524,0.0,0.94944]
[1777851924063,63.81,78539.96,3.0,-0.00526,0.0,0.95243]
[1777851929098,63.81,78528.73,3.0,-0.0053,0.0,0.95912]
[1777851931112,63.81,78504.57,3.0,-0.00539,0.0,0.97261]
[1777851936149,63.81,78499.35,3.0,-0.00541,0.0,0.97577]
[1777851941184,63.81,78495.89,3.0,-0.00543,0.0,0.97787]
[1777851946221,63.81,78497.19,3.0,-0.00542,0.0,0.97708]
[1777851951256,63.81,78504.63,3.0,-0.00539,0.0,0.97257]
[1777851956306,63.81,78519.52,3.0,-0.00533,0.0,0.96359]
[1777851961343,63.81,78512.64,3.0,-0.00536,0.0,0.96773]
[1777851966378,63.81,78516.49,3.0,-0.00535,0.0,0.96541]
[1777851971413,63.81,78520.37,3.0,-0.00533,0.0,0.96308]
[1777851976448,63.81,78530.58,3.0,-0.00529,0.0,0.95697]
[1777851981483,63.81,78548.05,3.0,-0.00523,0.0,0.94659]
[1777851986518,63.81,78555.67,3.0,-0.0052,0.0,0.94209]
[1777851991553,63.81,78562.07,3.0,-0.00517,0.0,0.93729]
[1777851996588,63.81,78561.94,3.0,-0.00517,0.0,0.93737]
[1777851999610,63.81,78540.1,3.0,-0.00525,0.0,0.95025]
[1777852004645,63.81,78544.86,3.0,-0.00523,0.0,0.94743]
[1777852009680,63.81,78550.33,3.0,-0.00521,0.0,0.9442]
[1777852014715,63.81,78559.26,3.0,-0.00518,0.0,0.93894]
[1777852019750,63.81,78562.4,3.0,-0.00517,0.0,0.9371]
[1777852024785,63.81,78573.2,3.0,-0.00513,0.0,0.93078]
[1777852029820,63.81,78576.71,3.0,-0.00511,0.0,0.92874]
[1777852034855,63.81,78585.26,3.0,-0.00508,0.0,0.92377]
[1777852039892,63.81,78572.15,3.0,-0.00513,0.0,0.93139]
[1777852044927,63.81,78577.81,3.0,-0.00511,0.0,0.9281]
[1777852049962,63.81,78577.2,3.0,-0.00511,0.0,0.92845]
[1777852054997,63.81,78576.6,3.0,-0.00511,0.0,0.92777]
[1777852060031,63.81,78562.01,3.0,-0.00516,0.0,0.93629]
[1777852065067,63.81,78558.46,3.0,-0.00518,0.0,0.93837]
[1777852070102,63.81,78562.8,3.0,-0.00516,0.0,0.93583]
[1777852075138,63.81,78571.11,3.0,-0.00513,0.0,0.93097]
[1777852080173,63.81,78580.36,3.0,-0.0051,0.0,0.92559]
[1777852085208,63.81,78578.32,3.0,-0.0051,0.0,0.92677]
[1777852090243,63.81,78577.58,3.0,-0.00511,0.0,0.9272]
[1777852095278,63.81,78565.91,3.0,-0.00515,0.0,0.93401]
[1777852100313,63.81,78571.89,3.0,-0.00513,0.0,0.93052]
[1777852105348,63.81,78574.33,3.0,-0.00512,0.0,0.92909]
[1777852110384,63.81,78573.78,3.0,-0.00512,0.0,0.92941]
[1777852115419,63.81,78567.44,3.0,-0.00514,0.0,0.93208]
[1777852120454,63.81,78559.61,3.0,-0.00517,0.0,0.93666]
[1777852125489,63.81,78564.32,3.0,-0.00515,0.0,0.93391]
[1777852130523,63.81,78565.29,3.0,-0.00515,0.0,0.93334]
[1777852135559,63.81,78566.13,3.0,-0.00514,0.0,0.93285]
[1777852140594,63.81,78565.53,3.0,-0.00514,0.0,0.9332]
[1777852145629,63.81,78565.32,3.0,-0.00515,0.0,0.93332]
[1777852150664,63.81,78565.29,3.0,-0.00515,0.0,0.93334]
[1777852155699,63.81,78559.58,3.0,-0.00517,0.0,0.93668]
[1777852160735,63.81,78559.12,3.0,-0.00517,0.0,0.93695]
[1777852165770,63.81,78566.1,3.0,-0.00514,0.0,0.93287]
[1777852170805,63.81,78563.08,3.0,-0.00515,0.0,0.93463]
[1777852175840,63.81,78562.8,3.0,-0.00515,0.0,0.93376]
[1777852180875,63.81,78570.08,3.0,-0.00512,0.0,0.92951]
[1777852185910,63.81,78571.69,3.0,-0.00512,0.0,0.92858]
[1777852190945,63.81,78569.83,3.0,-0.00512,0.0,0.92966]
[1777852195980,63.81,78570.75,3.0,-0.00512,0.0,0.92912]
[1777852201021,63.81,78575.12,3.0,-0.0051,0.0,0.92658]
[1777852206060,63.81,78574.57,3.0,-0.00511,0.0,0.9269]
[1777852211095,63.81,78574.73,3.0,-0.00511,0.0,0.92681]
[1777852216129,63.81,78574.85,3.0,-0.0051,0.0,0.92674]
[1777852221165,63.81,78558.24,3.0,-0.00517,0.0,0.93643]
[1777852222172,63.81,78536.13,3.0,-0.00525,0.0,0.94947]
[1777852227207,63.81,78535.75,3.0,-0.00525,0.0,0.9497]
[1777852232242,63.81,78525.1,3.0,-0.00528,0.0,0.95499]
[1777852237277,63.81,78537.62,3.0,-0.00524,0.0,0.94755]
[1777852242312,63.81,78537.28,3.0,-0.00524,0.0,0.94775]
[1777852243322,63.81,78556.41,3.0,-0.00517,0.0,0.93647]
[1777852248356,63.81,78550.78,3.0,-0.00519,0.0,0.93978]
[1777852253391,63.81,78545.27,3.0,-0.00521,0.0,0.94302]
[1777852258426,63.81,78541.12,3.0,-0.00522,0.0,0.94548]
[1777852263463,63.81,78530.88,3.0,-0.00526,0.0,0.95155]
[1777852268498,63.81,78530.47,3.0,-0.00526,0.0,0.95179]
[1777852273534,63.81,78529.73,3.0,-0.00527,0.0,0.95223]
[1777852278569,63.81,78531.38,3.0,-0.00526,0.0,0.95125]
[1777852283610,63.81,78535.02,3.0,-0.00525,0.0,0.94909]
[1777852286632,63.81,78555.08,3.0,-0.00517,0.0,0.93725]
[1777852291667,63.81,78565.28,3.0,-0.00513,0.0,0.93025]
[1777852296704,63.81,78567.83,3.0,-0.00512,0.0,0.92877]
[1777852301739,63.81,78567.48,3.0,-0.00512,0.0,0.92897]
[1777852307781,63.81,78567.53,3.0,-0.00512,0.0,0.92894]
[1777852312816,63.81,78566.8,3.0,-0.00512,0.0,0.92937]
[1777852317851,63.81,78566.52,3.0,-0.00512,0.0,0.92953]
[1777852322886,63.81,78571.49,3.0,-0.00511,0.0,0.92664]
[1777852327921,63.81,78569.48,3.0,-0.00511,0.0,0.92781]
[1777852332956,63.81,78564.45,3.0,-0.00513,0.0,0.93074]
[1777852337991,63.81,78563.26,3.0,-0.00514,0.0,0.93143]
[1777852343025,63.81,78562.59,3.0,-0.00514,0.0,0.93182]
[1777852348060,63.81,78546.3,3.0,-0.0052,0.0,0.94138]
[1777852353104,63.81,78546.38,3.0,-0.00519,0.0,0.94029]
[1777852358138,63.81,78553.72,3.0,-0.00517,0.0,0.93598]
[1777852364182,63.81,78556.24,3.0,-0.00516,0.0,0.9345]
[1777852369217,63.81,78557.67,3.0,-0.00515,0.0,0.93367]
[1777852374251,63.81,78556.73,3.0,-0.00516,0.0,0.93422]
[1777852379287,63.81,78558.32,3.0,-0.00515,0.0,0.93329]
[1777852384322,63.81,78557.68,3.0,-0.00515,0.0,0.93366]
[1777852389357,63.81,78557.45,3.0,-0.00515,0.0,0.93379]
[1777852394392,63.81,78567.17,3.0,-0.00512,0.0,0.92812]
[1777852399427,63.81,78569.32,3.0,-0.00511,0.0,0.92687]
[1777852404462,63.81,78569.87,3.0,-0.00511,0.0,0.92655]
[1777852409497,63.81,78573.19,3.0,-0.00509,0.0,0.92462]
[1777852415539,63.81,78575.97,3.0,-0.00508,0.0,0.92199]
[1777852421580,63.81,78578.2,3.0,-0.00507,0.0,0.9207]
[1777852426617,63.81,78578.76,3.0,-0.00507,0.0,0.92037]
[1777852431654,63.81,78581.45,3.0,-0.00506,0.0,0.91882]
[1777852436689,63.81,78581.61,3.0,-0.00506,0.0,0.91873]
[1777852441724,63.81,78577.22,3.0,-0.00507,0.0,0.92126]
[1777852447766,63.81,78577.96,3.0,-0.00507,0.0,0.92084]
[1777852452801,63.81,78578.01,3.0,-0.00507,0.0,0.92081]
[1777852457836,63.81,78578.0,3.0,-0.00507,0.0,0.92081]
[1777852462870,63.81,78571.67,3.0,-0.00509,0.0,0.92448]
[1777852467918,63.81,78568.65,3.0,-0.00511,0.0,0.92623]
[1777852472945,63.81,78576.6,3.0,-0.00507,0.0,0.9206]
[1777852477980,63.81,78576.52,3.0,-0.00507,0.0,0.92065]
[1777852483015,63.81,78573.06,3.0,-0.00508,0.0,0.92265]
[1777852488050,63.81,78573.77,3.0,-0.00508,0.0,0.92224]
[1777852494093,63.81,78573.47,3.0,-0.00508,0.0,0.92241]
[1777852499128,63.81,78576.24,3.0,-0.00507,0.0,0.92081]
[1777852504163,63.81,78577.11,3.0,-0.00507,0.0,0.9203]
[1777852509197,63.81,78578.85,3.0,-0.00506,0.0,0.9193]
[1777852514233,63.81,78579.22,3.0,-0.00506,0.0,0.91909]
[1777852519267,63.81,78581.85,3.0,-0.00505,0.0,0.91757]
[1777852524303,63.81,78578.3,3.0,-0.00506,0.0,0.91962]
[1777852529340,63.81,78577.89,3.0,-0.00507,0.0,0.91985]
[1777852534378,63.81,78577.87,3.0,-0.00506,0.0,0.91884]
[1777852542433,63.81,78578.99,3.0,-0.00506,0.0,0.9182]
[1777852548475,63.81,78579.21,3.0,-0.00506,0.0,0.91807]
[1777852554517,63.81,78579.21,3.0,-0.00506,0.0,0.91807]
[1777852559552,63.81,78578.83,3.0,-0.00506,0.0,0.91829]
[1777852564588,63.81,78568.99,3.0,-0.00509,0.0,0.92398]
[1777852569623,63.81,78558.73,3.0,-0.00513,0.0,0.92995]
[1777852574658,63.81,78560.0,3.0,-0.00513,0.0,0.92921]
[1777852581706,63.81,78559.85,3.0,-0.00513,0.0,0.9293]
[1777852585735,63.81,78505.42,3.0,-0.00533,0.0,0.9615]
[1777852590999,63.81,78507.18,3.0,-0.00532,0.0,0.96044]
[1777852596082,63.81,78516.48,3.0,-0.00528,0.0,0.95383]
[1777852596825,63.81,78544.28,3.0,-0.00518,0.0,0.93738]
[1777852601860,63.81,78540.44,3.0,-0.00519,0.0,0.93963]
[1777852606894,63.81,78541.47,3.0,-0.00519,0.0,0.93903]
[1777852611930,63.81,78541.71,3.0,-0.00519,0.0,0.93889]
[1777852616965,63.81,78541.98,3.0,-0.00519,0.0,0.93873]
[1777852622001,63.81,78542.79,3.0,-0.00518,0.0,0.93825]
[1777852627036,63.81,78543.95,3.0,-0.00518,0.0,0.93757]
[1777852632071,63.81,78547.14,3.0,-0.00517,0.0,0.9357]
[1777852637106,63.81,78547.09,3.0,-0.00517,0.0,0.93573]
[1777852642145,63.81,78558.04,3.0,-0.00513,0.0,0.92932]
[1777852647183,63.81,78551.53,3.0,-0.00515,0.0,0.93312]
[1777852652220,63.81,78546.05,3.0,-0.00517,0.0,0.9353]
[1777852657253,63.81,78540.8,3.0,-0.00519,0.0,0.93838]
[1777852662287,63.81,78540.83,3.0,-0.00519,0.0,0.93837]
[1777852667323,63.81,78540.87,3.0,-0.00519,0.0,0.93834]
[1777852672358,63.81,78540.9,3.0,-0.00519,0.0,0.93832]
[1777852677394,63.81,78541.84,3.0,-0.00518,0.0,0.93777]
[1777852682428,63.81,78541.93,3.0,-0.00518,0.0,0.93772]
[1777852687463,63.81,78542.49,3.0,-0.00518,0.0,0.93739]
[1777852692500,63.81,78549.26,3.0,-0.00515,0.0,0.93342]
[1777852697534,63.81,78544.14,3.0,-0.00517,0.0,0.93642]
[1777852702569,63.81,78544.09,3.0,-0.00517,0.0,0.93645]
[1777852707604,63.81,78543.5,3.0,-0.00518,0.0,0.9368]
[1777852712639,63.81,78542.2,3.0,-0.00518,0.0,0.93652]
[1777852717674,63.81,78546.37,3.0,-0.00516,0.0,0.93408]
[1777852722709,63.81,78547.15,3.0,-0.00516,0.0,0.93362]
[1777852727743,63.81,78545.54,3.0,-0.00516,0.0,0.93456]
[1777852732779,63.81,78545.38,3.0,-0.00516,0.0,0.93466]
[1777852739828,63.81,78547.74,3.0,-0.00516,0.0,0.93328]
[1777852744862,63.81,78551.47,3.0,-0.00514,0.0,0.93109]
[1777852751912,63.81,78551.79,3.0,-0.00514,0.0,0.93091]
[1777852756947,63.81,78553.06,3.0,-0.00514,0.0,0.93017]
[1777852761982,63.81,78553.4,3.0,-0.00513,0.0,0.92997]
[1777852767017,63.81,78558.44,3.0,-0.00512,0.0,0.92703]
[1777852772051,63.81,78562.35,3.0,-0.0051,0.0,0.92373]
[1777852777087,63.81,78562.81,3.0,-0.00509,0.0,0.92346]
[1777852782122,63.81,78556.64,3.0,-0.00512,0.0,0.92705]
[1777852787157,63.81,78558.63,3.0,-0.00511,0.0,0.92589]
[1777852792192,63.81,78560.34,3.0,-0.0051,0.0,0.9249]
[1777852797227,63.81,78560.29,3.0,-0.0051,0.0,0.92493]
[1777852800248,63.81,78563.04,3.0,-0.00509,0.0,0.92333]
[1777852802262,63.81,78557.09,3.0,-0.00511,0.0,0.92679]
[1777852806290,63.81,78536.26,3.0,-0.00519,0.0,0.93898]
[1777852811328,63.81,78535.57,3.0,-0.00519,0.0,0.93938]
[1777852816363,63.81,78523.93,3.0,-0.00524,0.0,0.94626]
[1777852821398,63.81,78530.19,3.0,-0.00521,0.0,0.94256]
[1777852825426,63.81,78510.39,3.0,-0.00529,0.0,0.95431]
[1777852830460,63.81,78516.97,3.0,-0.00526,0.0,0.95039]
[1777852835501,63.81,78496.93,3.0,-0.00534,0.0,0.96132]
[1777852837510,63.81,78475.01,3.0,-0.00542,0.0,0.97456]
[1777852840536,63.81,78457.03,3.0,-0.00549,0.0,0.98554]
[1777852845571,63.81,78487.79,3.0,-0.00537,0.0,0.96682]
[1777852850607,63.81,78491.47,3.0,-0.00536,0.0,0.9646]
[1777852855642,63.81,78475.13,3.0,-0.00542,0.0,0.97449]
[1777852860678,63.81,78465.5,3.0,-0.00546,0.0,0.98036]
[1777852865714,63.81,78472.97,3.0,-0.00543,0.0,0.9758]
[1777852870756,63.81,78455.21,3.0,-0.0055,0.0,0.98666]
[1777852875861,63.81,78449.67,3.0,-0.00552,0.0,0.99007]
[1777852881840,63.81,78447.35,3.0,-0.00553,0.0,0.9915]
[1777852886875,63.81,78474.14,3.0,-0.00542,0.0,0.97509]
[1777852891910,63.81,78487.99,3.0,-0.00536,0.0,0.96564]
[1777852896945,63.81,78485.15,3.0,-0.00537,0.0,0.96735]
[1777852901980,63.81,78477.88,3.0,-0.0054,0.0,0.97175]
[1777852907015,63.81,78486.29,3.0,-0.00537,0.0,0.96666]
[1777852912052,63.81,78504.29,3.0,-0.0053,0.0,0.95585]
[1777852917087,63.81,78507.14,3.0,-0.00529,0.0,0.95415]
[1777852922919,63.81,78503.98,3.0,-0.0053,0.0,0.95604]
[1777852930178,63.81,78496.03,3.0,-0.00533,0.0,0.9608]
[1777852935213,63.81,78508.37,3.0,-0.00529,0.0,0.95341]
[1777852940248,63.81,78504.11,3.0,-0.0053,0.0,0.95596]
[1777852945283,63.81,78506.36,3.0,-0.00529,0.0,0.95461]
[1777852950318,63.81,78503.61,3.0,-0.0053,0.0,0.95626]
[1777852955352,63.81,78502.81,3.0,-0.0053,0.0,0.95568]
[1777852960388,63.81,78493.08,3.0,-0.00534,0.0,0.96151]
[1777852965423,63.81,78502.77,3.0,-0.0053,0.0,0.95571]
[1777852969451,63.81,78520.87,3.0,-0.00523,0.0,0.94494]
[1777852974486,63.81,78522.1,3.0,-0.00523,0.0,0.94421]
[1777852979521,63.81,78504.85,3.0,-0.00529,0.0,0.95446]
[1777852984557,63.81,78499.25,3.0,-0.00531,0.0,0.95781]
[1777852989593,63.81,78485.01,3.0,-0.00537,0.0,0.96637]
[1777852994628,63.81,78483.08,3.0,-0.00538,0.0,0.96754]
[1777852999663,63.81,78485.34,3.0,-0.00537,0.0,0.96618]
[1777853004698,63.81,78484.63,3.0,-0.00537,0.0,0.9666]
[1777853009733,63.81,78487.92,3.0,-0.00536,0.0,0.96462]
[1777853014768,63.81,78489.66,3.0,-0.00535,0.0,0.96251]
[1777853019803,63.81,78484.97,3.0,-0.00536,0.0,0.96534]
[1777853024839,63.81,78490.86,3.0,-0.00534,0.0,0.96179]
[1777853029874,63.81,78495.15,3.0,-0.00532,0.0,0.95921]
[1777853034912,63.81,78493.37,3.0,-0.00533,0.0,0.96028]
[1777853039949,63.81,78486.06,3.0,-0.00536,0.0,0.96468]
[1777853042977,63.81,78457.57,3.0,-0.00547,0.0,0.98199]
[1777853048006,63.81,78461.79,3.0,-0.00545,0.0,0.9794]
[1777853053039,63.81,78465.1,3.0,-0.00544,0.0,0.97739]
[1777853058074,63.81,78476.7,3.0,-0.0054,0.0,0.97034]
[1777853063109,63.81,78470.32,3.0,-0.00542,0.0,0.97421]
[1777853068144,63.81,78473.04,3.0,-0.00541,0.0,0.97256]
[1777853073178,63.81,78478.82,3.0,-0.00538,0.0,0.96799]
[1777853078213,63.81,78482.8,3.0,-0.00537,0.0,0.96558]
[1777853083249,63.81,78483.21,3.0,-0.00536,0.0,0.96534]
[1777853088284,63.81,78485.49,3.0,-0.00536,0.0,0.96396]
[1777853093319,63.81,78494.46,3.0,-0.00532,0.0,0.95857]
[1777853098354,63.81,78488.56,3.0,-0.00534,0.0,0.96211]
[1777853103390,63.81,78487.27,3.0,-0.00535,0.0,0.96289]
[1777853108426,63.81,78500.99,3.0,-0.0053,0.0,0.95466]
[1777853113463,63.81,78499.52,3.0,-0.0053,0.0,0.95554]
[1777853118497,63.81,78501.49,3.0,-0.00529,0.0,0.95436]
[1777853123535,63.81,78497.74,3.0,-0.00531,0.0,0.95661]
[1777853128570,63.81,78497.81,3.0,-0.00531,0.0,0.95656]
[1777853133623,63.81,78500.33,3.0,-0.00529,0.0,0.954]
[1777853138658,63.81,78503.48,3.0,-0.00528,0.0,0.95212]
[1777853143693,63.81,78510.16,3.0,-0.00526,0.0,0.94815]
[1777853148728,63.81,78515.94,3.0,-0.00523,0.0,0.94472]
[1777853154162,63.81,78525.25,3.0,-0.0052,0.0,0.93922]
[1777853160468,63.81,78536.92,3.0,-0.00516,0.0,0.93237]
[1777853165863,63.81,78529.32,3.0,-0.00518,0.0,0.93683]
[1777853173926,63.81,78531.01,3.0,-0.00518,0.0,0.93583]
[1777853178961,63.81,78529.98,3.0,-0.00518,0.0,0.93644]
[1777853183997,63.81,78529.9,3.0,-0.00518,0.0,0.93648]
[1777853189031,63.81,78531.21,3.0,-0.00518,0.0,0.93571]
[1777853194067,63.81,78533.72,3.0,-0.00516,0.0,0.9332]
[1777853199102,63.81,78530.68,3.0,-0.00517,0.0,0.93499]
[1777853204137,63.81,78529.58,3.0,-0.00518,0.0,0.93563]
[1777853209172,63.81,78529.39,3.0,-0.00518,0.0,0.93575]
[1777853214207,63.81,78531.92,3.0,-0.00517,0.0,0.93426]
[1777853219241,63.81,78531.58,3.0,-0.00517,0.0,0.93446]
[1777853224277,63.81,78545.61,3.0,-0.00512,0.0,0.92626]
[1777853229313,63.81,78552.04,3.0,-0.00509,0.0,0.92252]
[1777853234347,63.81,78556.4,3.0,-0.00508,0.0,0.91999]
[1777853239396,63.81,78554.45,3.0,-0.00509,0.0,0.92112]
[1777853244431,63.81,78558.12,3.0,-0.00507,0.0,0.919]
[1777853248463,63.81,78539.51,3.0,-0.00514,0.0,0.92982]
[1777853253498,63.81,78523.53,3.0,-0.00519,0.0,0.93815]
[1777853258533,63.81,78501.78,3.0,-0.00528,0.0,0.95104]
[1777853263567,63.81,78501.46,3.0,-0.00528,0.0,0.95123]
[1777853268604,63.81,78514.54,3.0,-0.00523,0.0,0.94346]
[1777853273639,63.81,78506.31,3.0,-0.00526,0.0,0.94834]
[1777853278674,63.81,78507.4,3.0,-0.00526,0.0,0.94769]
[1777853283709,63.81,78504.04,3.0,-0.00527,0.0,0.94969]
[1777853288744,63.81,78506.45,3.0,-0.00526,0.0,0.94826]
[1777853293779,63.81,78514.72,3.0,-0.00523,0.0,0.94335]
[1777853298814,63.81,78513.52,3.0,-0.00523,0.0,0.94406]
[1777853303849,63.81,78512.76,3.0,-0.00524,0.0,0.94451]
[1777853309295,63.81,78501.05,3.0,-0.00528,0.0,0.95147]
[1777853315933,63.81,78500.53,3.0,-0.00528,0.0,0.95073]
[1777853320968,63.81,78513.8,3.0,-0.00523,0.0,0.94285]
[1777853326003,63.81,78520.14,3.0,-0.0052,0.0,0.93911]
[1777853332046,63.81,78519.49,3.0,-0.0052,0.0,0.93949]
[1777853337081,63.81,78519.95,3.0,-0.0052,0.0,0.93922]
[1777853342116,63.81,78523.26,3.0,-0.00519,0.0,0.93727]
[1777853347151,63.81,78517.7,3.0,-0.00521,0.0,0.94055]
[1777853352192,63.81,78516.25,3.0,-0.00522,0.0,0.9414]
[1777853357227,63.81,78515.76,3.0,-0.00522,0.0,0.94169]
[1777853363270,63.81,78515.15,3.0,-0.00522,0.0,0.94205]
[1777853368307,63.81,78515.8,3.0,-0.00522,0.0,0.94167]
[1777853369904,63.81,78511.31,3.0,-0.00524,0.0,0.94433]
[1777853370294,63.81,78511.31,3.0,-0.00524,0.0,0.94433]
[1777853370325,63.81,78481.01,3.0,-0.00535,0.0,0.96242]
[1777853375363,63.81,78462.45,3.0,-0.00542,0.0,0.97258]
[1777853380397,63.81,78459.36,3.0,-0.00543,0.0,0.97446]
[1777853385433,63.81,78449.2,3.0,-0.00547,0.0,0.98066]
[1777853390467,63.81,78452.67,3.0,-0.00545,0.0,0.97854]
[1777853395503,63.81,78461.25,3.0,-0.00542,0.0,0.97331]
[1777853400538,63.81,78468.65,3.0,-0.00539,0.0,0.96882]
[1777853405573,63.81,78460.96,3.0,-0.00542,0.0,0.97348]
[1777853410608,63.81,78463.5,3.0,-0.00541,0.0,0.97194]
[1777853415644,63.81,78466.77,3.0,-0.0054,0.0,0.96996]
[1777853420679,63.81,78469.84,3.0,-0.00539,0.0,0.9681]
[1777853425729,63.81,78482.3,3.0,-0.00534,0.0,0.96058]
[1777853430764,63.81,78481.85,3.0,-0.00534,0.0,0.96085]
[1777853435799,63.81,78481.56,3.0,-0.00534,0.0,0.95997]
[1777853440835,63.81,78482.27,3.0,-0.00533,0.0,0.95954]
[1777853445870,63.81,78486.08,3.0,-0.00532,0.0,0.95726]
[1777853450905,63.81,78492.43,3.0,-0.0053,0.0,0.95346]
[1777853455940,63.81,78495.65,3.0,-0.00528,0.0,0.95153]
[1777853460975,63.81,78495.56,3.0,-0.00528,0.0,0.95159]
[1777853466010,63.81,78494.73,3.0,-0.00529,0.0,0.95208]
[1777853471046,63.81,78498.83,3.0,-0.00527,0.0,0.94964]
[1777853476085,63.81,78486.42,3.0,-0.00532,0.0,0.95705]
[1777853481119,63.81,78473.48,3.0,-0.00537,0.0,0.96483]
[1777853486154,63.81,78474.39,3.0,-0.00536,0.0,0.96428]
[1777853491189,63.81,78474.91,3.0,-0.00536,0.0,0.96291]
[1777853496224,63.81,78473.16,3.0,-0.00536,0.0,0.96396]
[1777853501259,63.81,78476.45,3.0,-0.00535,0.0,0.96198]
[1777853506294,63.81,78476.55,3.0,-0.00535,0.0,0.96192]
[1777853511329,63.81,78475.0,3.0,-0.00536,0.0,0.96286]
[1777853516365,63.81,78462.77,3.0,-0.0054,0.0,0.97025]
[1777853521400,63.81,78452.37,3.0,-0.00544,0.0,0.97657]
[1777853526435,63.81,78446.38,3.0,-0.00547,0.0,0.98023]
[1777853531470,63.81,78447.48,3.0,-0.00546,0.0,0.97956]
[1777853536505,63.81,78447.99,3.0,-0.00546,0.0,0.97925]
[1777853541541,63.81,78443.17,3.0,-0.00548,0.0,0.9822]
[1777853546574,63.81,78444.27,3.0,-0.00548,0.0,0.98152]
[1777853551610,63.81,78443.48,3.0,-0.00547,0.0,0.98093]
[1777853556646,63.81,78443.38,3.0,-0.00547,0.0,0.98099]
[1777853561681,63.81,78438.13,3.0,-0.00549,0.0,0.98421]
[1777853566341,63.81,78433.56,4.0,-0.00551,0.0,0.98702]
[1777853568349,63.81,78433.72,4.0,-0.00551,0.0,0.98692]
[1777853568360,63.81,78433.72,4.0,-0.00551,0.0,0.98692]
[1777853568730,63.81,78432.59,4.0,-0.00552,0.0,0.98762]
[1777853572760,63.81,78456.15,4.0,-0.00542,0.0,0.9732]
[1777853574775,63.81,78473.86,4.0,-0.00535,0.0,0.96248]
[1777853579810,63.81,78479.62,4.0,-0.00533,0.0,0.95902]
[1777853584845,63.81,78468.53,4.0,-0.00538,0.0,0.9657]
[1777853589879,63.81,78467.34,4.0,-0.00538,0.0,0.96642]
[1777853594915,63.81,78467.0,4.0,-0.00538,0.0,0.96662]
[1777853599950,63.81,78475.72,4.0,-0.00535,0.0,0.96136]
[1777853602974,63.81,78454.86,4.0,-0.00543,0.0,0.97398]
[1777853608009,63.81,78450.41,4.0,-0.00545,0.0,0.9767]
[1777853613044,63.81,78436.09,4.0,-0.0055,0.0,0.98439]
[1777853618078,63.81,78430.38,4.0,-0.00552,0.0,0.9879]
[1777853623114,63.81,78441.33,4.0,-0.00548,0.0,0.98117]
[1777853628149,63.81,78442.67,4.0,-0.00547,0.0,0.98035]
[1777853633184,63.81,78443.05,4.0,-0.00547,0.0,0.98012]
[1777853638220,63.81,78454.88,4.0,-0.00542,0.0,0.9729]
[1777853643255,63.81,78462.84,4.0,-0.00539,0.0,0.96807]
[1777853648290,63.81,78460.65,4.0,-0.0054,0.0,0.9694]
[1777853653325,63.81,78476.07,4.0,-0.00534,0.0,0.96009]
[1777853659367,63.81,78476.42,4.0,-0.00534,0.0,0.95988]
[1777853664405,63.81,78476.46,4.0,-0.00534,0.0,0.95986]
[1777853667427,63.81,78499.88,4.0,-0.00525,0.0,0.94587]
[1777853672461,63.81,78499.39,4.0,-0.00525,0.0,0.94511]
[1777853677497,63.81,78501.2,4.0,-0.00524,0.0,0.94404]
[1777853682531,63.81,78503.96,4.0,-0.00523,0.0,0.9424]
[1777853687567,63.81,78500.48,4.0,-0.00524,0.0,0.94446]
[1777853692602,63.81,78501.32,4.0,-0.00524,0.0,0.94396]
[1777853697637,63.81,78501.41,4.0,-0.00524,0.0,0.94391]
[1777853702672,63.81,78516.36,4.0,-0.00518,0.0,0.93509]
[1777853707711,63.81,78510.3,4.0,-0.00521,0.0,0.93866]
[1777853712746,63.81,78502.81,4.0,-0.00523,0.0,0.94308]
[1777853717781,63.81,78496.96,4.0,-0.00526,0.0,0.94655]
[1777853722816,63.81,78497.89,4.0,-0.00525,0.0,0.946]
[1777853727851,63.81,78498.51,4.0,-0.00525,0.0,0.94563]
[1777853732886,63.81,78492.19,4.0,-0.00527,0.0,0.94834]
[1777853737921,63.81,78481.69,4.0,-0.00531,0.0,0.9546]
[1777853742956,63.81,78480.98,4.0,-0.00531,0.0,0.95503]
[1777853747991,63.81,78473.56,4.0,-0.00534,0.0,0.95948]
[1777853753026,63.81,78477.57,4.0,-0.00532,0.0,0.95707]
[1777853758062,63.81,78493.44,4.0,-0.00526,0.0,0.94759]
[1777853763096,63.81,78486.63,4.0,-0.00529,0.0,0.95165]
[1777853768133,63.81,78486.49,4.0,-0.00529,0.0,0.95173]
[1777853773168,63.81,78473.22,4.0,-0.00534,0.0,0.95968]
[1777853778205,63.81,78473.72,4.0,-0.00534,0.0,0.95938]
[1777853783239,63.81,78455.21,4.0,-0.00541,0.0,0.97056]
[1777853788274,63.81,78448.38,4.0,-0.00544,0.0,0.97472]
[1777853793309,63.81,78452.91,4.0,-0.00541,0.0,0.97089]
[1777853798344,63.81,78452.97,4.0,-0.00541,0.0,0.97085]
[1777853803412,63.81,78465.29,4.0,-0.00536,0.0,0.9634]
[1777853808447,63.81,78467.7,4.0,-0.00536,0.0,0.96194]
[1777853813482,63.81,78465.15,4.0,-0.00537,0.0,0.96348]
[1777853818517,63.81,78465.89,4.0,-0.00536,0.0,0.96304]
[1777853822548,63.81,78446.88,4.0,-0.00544,0.0,0.97456]
[1777853827583,63.81,78432.26,4.0,-0.00549,0.0,0.9835]
[1777853832618,63.81,78433.14,4.0,-0.00549,0.0,0.98296]
[1777853837653,63.81,78431.96,4.0,-0.00549,0.0,0.98368]
[1777853842688,63.81,78430.69,4.0,-0.0055,0.0,0.98447]
[1777853847723,63.81,78435.29,4.0,-0.00548,0.0,0.98164]
[1777853852758,63.81,78426.36,4.0,-0.00551,0.0,0.98605]
[1777853854773,63.81,78396.58,4.0,-0.00563,0.0,1.00452]
[1777853859808,63.81,78403.4,4.0,-0.0056,0.0,1.00027]
[1777853864842,63.81,78409.89,4.0,-0.00558,0.0,0.99623]
[1777853869879,63.81,78420.98,4.0,-0.00553,0.0,0.98936]
[1777853874914,63.81,78423.46,4.0,-0.00552,0.0,0.98783]
[1777853879949,63.81,78416.88,4.0,-0.00555,0.0,0.9919]
[1777853882973,63.81,78397.18,4.0,-0.00563,0.0,1.00415]
[1777853888015,63.81,78400.3,4.0,-0.00561,0.0,1.0022]
[1777853893046,63.81,78396.06,4.0,-0.00563,0.0,1.00485]
[1777853898081,63.81,78394.94,4.0,-0.00564,0.0,1.00555]
[1777853903115,63.81,78396.7,4.0,-0.00563,0.0,1.00445]
[1777853908150,63.81,78394.22,4.0,-0.00564,0.0,1.006]
[1777853913186,63.81,78395.87,4.0,-0.00563,0.0,1.00387]
[1777853915200,63.81,78417.18,4.0,-0.00554,0.0,0.99063]
[1777853920235,63.81,78418.28,4.0,-0.00554,0.0,0.98995]
[1777853925270,63.81,78418.87,4.0,-0.00553,0.0,0.98958]
[1777853930305,63.81,78418.79,4.0,-0.00554,0.0,0.98963]
[1777853935341,63.81,78419.04,4.0,-0.00553,0.0,0.98948]
[1777853940375,63.81,78422.1,4.0,-0.00552,0.0,0.98759]
[1777853945410,63.81,78414.17,4.0,-0.00555,0.0,0.99249]
[1777853950445,63.81,78430.22,4.0,-0.00549,0.0,0.98259]
[1777853955480,63.81,78429.81,4.0,-0.00549,0.0,0.98285]
[1777853960515,63.81,78445.62,4.0,-0.00543,0.0,0.97318]
[1777853965549,63.81,78443.51,4.0,-0.00544,0.0,0.97447]
[1777853970584,63.81,78425.07,4.0,-0.00551,0.0,0.98576]
[1777853975620,63.81,78425.95,4.0,-0.0055,0.0,0.98414]
[1777853980655,63.81,78431.37,4.0,-0.00548,0.0,0.98081]
[1777853985690,63.81,78432.03,4.0,-0.00548,0.0,0.98041]
[1777853990726,63.81,78432.11,4.0,-0.00548,0.0,0.98036]
[1777853995761,63.81,78434.98,4.0,-0.00547,0.0,0.9786]
[1777854000797,63.81,78435.4,4.0,-0.00546,0.0,0.97834]
[1777854005832,63.81,78432.51,4.0,-0.00548,0.0,0.98011]
[1777854010872,63.81,78436.32,4.0,-0.00546,0.0,0.97778]
[1777854011881,63.81,78460.58,4.0,-0.00537,0.0,0.96305]
[1777854016916,63.81,78451.6,4.0,-0.0054,0.0,0.96848]
[1777854021958,63.81,78448.53,4.0,-0.00541,0.0,0.97034]
[1777854023975,63.81,78431.33,4.0,-0.00548,0.0,0.98083]
[1777854029010,63.81,78425.44,4.0,-0.0055,0.0,0.98445]
[1777854034048,63.81,78409.63,4.0,-0.00556,0.0,0.99312]
[1777854039082,63.81,78403.14,4.0,-0.00559,0.0,0.99715]
[1777854044118,63.81,78406.01,4.0,-0.00557,0.0,0.99537]
[1777854046133,63.81,78423.48,4.0,-0.0055,0.0,0.98457]
[1777854051168,63.81,78420.04,4.0,-0.00552,0.0,0.98669]
[1777854056203,63.81,78416.14,4.0,-0.00553,0.0,0.9891]
[1777854061237,63.81,78413.3,4.0,-0.00555,0.0,0.99085]
[1777854066273,63.81,78416.04,4.0,-0.00553,0.0,0.98916]
[1777854071308,63.81,78408.62,4.0,-0.00556,0.0,0.99375]
[1777854076343,63.81,78399.73,4.0,-0.0056,0.0,0.99927]
[1777854081378,63.81,78398.38,4.0,-0.0056,0.0,1.00012]
[1777854084813,63.81,78397.63,4.0,-0.00561,0.0,1.00058]
[1777854085113,63.81,78397.63,4.0,-0.00561,0.0,1.00058]
[1777854090453,63.81,78370.27,4.0,-0.00572,0.0,1.01777]
[1777854096062,63.81,78369.42,4.0,-0.00572,0.0,1.0172]
[1777854097505,63.81,78347.31,4.0,-0.00581,0.0,1.03127]
[1777854099967,63.81,78343.28,4.0,-0.00582,0.0,1.03385]
[1777854100528,63.81,78299.23,4.0,-0.00601,0.0,1.06244]
[1777854105568,63.81,78295.88,4.0,-0.00602,0.0,1.06464]
[1777854110807,63.81,78288.37,4.0,-0.00606,0.0,1.06959]
[1777854116645,63.81,78292.58,4.0,-0.00604,0.0,1.06681]
[1777854121689,63.81,78316.18,4.0,-0.00594,0.0,1.05136]
[1777854126725,63.81,78294.31,4.0,-0.00603,0.0,1.06567]
[1777854131761,63.81,78308.16,4.0,-0.00597,0.0,1.05659]
[1777854136795,63.81,78304.8,4.0,-0.00599,0.0,1.05879]
[1777854138371,63.81,78306.59,4.0,-0.00598,0.0,1.05762]
[1777854142837,63.81,78333.43,4.0,-0.00586,0.0,1.04019]
[1777854147911,63.81,78333.0,4.0,-0.00587,0.0,1.04046]
[1777854151134,63.81,78336.14,4.0,-0.00585,0.0,1.03844]
[1777854156935,63.81,78324.02,4.0,-0.0059,0.0,1.04514]
[1777854161970,63.81,78317.91,4.0,-0.00592,0.0,1.0491]
[1777854166896,63.81,78312.43,4.0,-0.00595,0.0,1.05267]
[1777854172151,63.81,78317.85,4.0,-0.00592,0.0,1.04914]
[1777854178082,63.81,78314.5,4.0,-0.00594,0.0,1.05132]
[1777854183119,63.81,78312.25,4.0,-0.00595,0.0,1.05278]
[1777854183939,63.81,78312.25,4.0,-0.00595,0.0,1.05278]
[1777854186140,63.81,78329.35,4.0,-0.00588,0.0,1.04169]
[1777854191176,63.81,78347.22,4.0,-0.0058,0.0,1.03021]
[1777854196211,63.81,78349.03,4.0,-0.00579,0.0,1.02905]
[1777854199028,63.81,78347.12,4.0,-0.0058,0.0,1.03027]
[1777854204267,63.81,78348.53,4.0,-0.0058,0.0,1.02937]
[1777854209301,63.81,78337.92,4.0,-0.00584,0.0,1.03617]
[1777854209630,63.81,78337.92,4.0,-0.00584,0.0,1.03617]
[1777854215344,63.81,78329.28,4.0,-0.00587,0.0,1.04061]
[1777854220379,63.81,78314.72,4.0,-0.00593,0.0,1.05004]
[1777854222457,63.81,78326.25,4.0,-0.00588,0.0,1.04257]
[1777854228436,63.81,78328.38,4.0,-0.00587,0.0,1.04119]
[1777854233470,63.81,78325.3,4.0,-0.00589,0.0,1.04318]
[1777854239390,63.81,78329.1,4.0,-0.00587,0.0,1.04073]
[1777854244548,63.81,78325.54,4.0,-0.00589,0.0,1.04303]
[1777854249583,63.81,78324.14,4.0,-0.00589,0.0,1.04393]
[1777854255042,63.81,78323.74,4.0,-0.00589,0.0,1.04419]
[1777854260660,63.81,78336.65,4.0,-0.00584,0.0,1.03586]
[1777854265655,63.81,78338.44,4.0,-0.00583,0.0,1.03471]
[1777854270730,63.81,78340.98,4.0,-0.00582,0.0,1.03308]
[1777854275765,63.81,78342.63,4.0,-0.00581,0.0,1.03091]
[1777854280799,63.81,78352.14,4.0,-0.00577,0.0,1.02484]
[1777854282692,63.81,78347.56,4.0,-0.00579,0.0,1.02776]
[1777854287849,63.81,78348.44,4.0,-0.00578,0.0,1.02719]
[1777854292884,63.81,78347.15,4.0,-0.00579,0.0,1.02802]
[1777854297919,63.81,78336.7,4.0,-0.00583,0.0,1.03471]
[1777854299717,63.81,78335.23,4.0,-0.00584,0.0,1.03565]
[1777854302957,63.81,78315.29,4.0,-0.00592,0.0,1.04854]
[1777854304973,63.81,78298.58,4.0,-0.00599,0.0,1.05944]
[1777854310007,63.81,78294.57,4.0,-0.00601,0.0,1.06207]
[1777854315335,63.81,78295.2,4.0,-0.00601,0.0,1.06166]
[1777854316762,63.81,78296.28,4.0,-0.006,0.0,1.06095]
[1777854322092,63.81,78288.98,4.0,-0.00603,0.0,1.06575]
[1777854327126,63.81,78292.24,4.0,-0.00602,0.0,1.0636]
[1777854332162,63.81,78296.82,4.0,-0.00599,0.0,1.05945]
[1777854333801,63.81,78294.72,4.0,-0.006,0.0,1.06083]
[1777854337197,63.81,78311.38,4.0,-0.00593,0.0,1.04994]
[1777854342232,63.81,78323.12,4.0,-0.00588,0.0,1.04233]
[1777854347266,63.81,78327.93,4.0,-0.00586,0.0,1.03923]
[1777854350059,63.81,78329.98,4.0,-0.00585,0.0,1.03791]
[1777854355323,63.81,78328.48,4.0,-0.00586,0.0,1.03887]
[1777854360358,63.81,78318.54,4.0,-0.0059,0.0,1.0453]
[1777854365406,63.81,78315.12,4.0,-0.00592,0.0,1.04751]
[1777854367110,63.81,78314.98,4.0,-0.00592,0.0,1.04761]
[1777854372457,63.81,78316.3,4.0,-0.00591,0.0,1.04675]
[1777854377491,63.81,78311.32,4.0,-0.00593,0.0,1.04998]
[1777854382527,63.81,78310.53,4.0,-0.00594,0.0,1.0505]
[1777854384130,63.81,78310.9,4.0,-0.00593,0.0,1.05026]
[1777854389576,63.81,78310.32,4.0,-0.00594,0.0,1.05063]
[1777854394611,63.81,78308.76,4.0,-0.00594,0.0,1.05051]
[1777854399646,63.81,78303.09,4.0,-0.00596,0.0,1.05421]
[1777854401136,63.81,78303.09,4.0,-0.00596,0.0,1.05421]
[1777854406695,63.81,78305.73,4.0,-0.00595,0.0,1.05249]
[1777854411730,63.81,78306.82,4.0,-0.00595,0.0,1.05178]
[1777854416765,63.81,78305.44,4.0,-0.00595,0.0,1.05268]
[1777854418178,63.81,78305.44,4.0,-0.00595,0.0,1.05268]
[1777854424823,63.81,78307.54,4.0,-0.00594,0.0,1.05131]
[1777854429858,63.81,78313.76,4.0,-0.00592,0.0,1.04727]
[1777854435209,63.81,78314.9,4.0,-0.00591,0.0,1.04653]
[1777854440943,63.81,78312.33,4.0,-0.00592,0.0,1.04819]
[1777854445244,63.81,78312.48,4.0,-0.00592,0.0,1.0481]
[1777854445275,63.81,78312.48,4.0,-0.00592,0.0,1.0481]
[1777854451013,63.81,78315.44,4.0,-0.0059,0.0,1.04504]
[1777854456047,63.81,78315.89,4.0,-0.0059,0.0,1.04475]
[1777854460770,63.81,78329.84,4.0,-0.00584,0.0,1.03575]
[1777854466118,63.81,78331.39,4.0,-0.00584,0.0,1.03475]
[1777854471153,63.81,78332.76,4.0,-0.00583,0.0,1.03387]
[1777854476188,63.81,78339.54,4.0,-0.0058,0.0,1.02953]
[1777854477913,63.81,78346.39,4.0,-0.00577,0.0,1.02515]
[1777854481703,63.81,78364.18,4.0,-0.0057,0.0,1.01387]
[1777854487742,63.81,78375.05,4.0,-0.00566,0.0,1.00703]
[1777854493309,63.81,78379.08,4.0,-0.00564,0.0,1.0045]
[1777854495019,63.81,78382.27,4.0,-0.00563,0.0,1.0025]
[1777854500358,63.81,78394.59,4.0,-0.00558,0.0,0.99483]
[1777854505393,63.81,78387.67,4.0,-0.00561,0.0,0.99913]
[1777854510428,63.81,78380.54,4.0,-0.00563,0.0,1.00359]
[1777854512098,63.81,78378.71,4.0,-0.00564,0.0,1.00363]
[1777854517477,63.81,78389.7,4.0,-0.00559,0.0,0.99677]
[1777854523518,63.81,78399.39,4.0,-0.00555,0.0,0.99076]
[1777854528554,63.81,78400.9,4.0,-0.00555,0.0,0.98983]
[1777854529139,63.81,78400.9,4.0,-0.00555,0.0,0.98983]
[1777854532582,63.81,78419.99,4.0,-0.00547,0.0,0.97808]
[1777854537618,63.81,78427.17,4.0,-0.00544,0.0,0.97369]
[1777854542653,63.81,78422.78,4.0,-0.00546,0.0,0.97637]
[1777854546158,63.81,78420.73,4.0,-0.00547,0.0,0.97762]
[1777854551726,63.81,78409.68,4.0,-0.00551,0.0,0.98441]
[1777854556762,63.81,78398.93,4.0,-0.00555,0.0,0.99104]
[1777854557317,63.81,78398.93,4.0,-0.00555,0.0,0.99104]
[1777854562804,63.81,78386.68,4.0,-0.0056,0.0,0.99865]
[1777854567838,63.81,78385.2,4.0,-0.00561,0.0,0.99958]
[1777854572874,63.81,78386.02,4.0,-0.0056,0.0,0.99797]
[1777854574663,63.81,78386.02,4.0,-0.0056,0.0,0.99797]
[1777854579923,63.81,78381.47,4.0,-0.00562,0.0,1.00081]
[1777854584958,63.81,78375.21,4.0,-0.00564,0.0,1.00473]
[1777854589993,63.81,78373.77,4.0,-0.00565,0.0,1.00563]
[1777854591692,63.81,78373.77,4.0,-0.00565,0.0,1.00563]
[1777854597043,63.81,78363.55,4.0,-0.00569,0.0,1.01205]
[1777854601071,63.81,78345.08,4.0,-0.00577,0.0,1.02376]
[1777854606106,63.81,78344.62,4.0,-0.00577,0.0,1.02405]
[1777854609057,63.81,78346.11,4.0,-0.00576,0.0,1.0231]
[1777854614163,63.81,78346.71,4.0,-0.00576,0.0,1.02272]
[1777854618192,63.81,78328.41,4.0,-0.00584,0.0,1.03442]
[1777854623110,63.81,78326.25,4.0,-0.00585,0.0,1.03581]
[1777854628262,63.81,78326.05,4.0,-0.00585,0.0,1.03594]
[1777854633297,63.81,78326.53,4.0,-0.00584,0.0,1.03451]
[1777854638332,63.81,78331.66,4.0,-0.00582,0.0,1.03121]
[1777854641353,63.81,78347.91,4.0,-0.00575,0.0,1.02084]
[1777854646388,63.81,78347.05,4.0,-0.00575,0.0,1.02139]
[1777854651423,63.81,78346.46,4.0,-0.00576,0.0,1.02177]
[1777854656458,63.81,78345.83,4.0,-0.00576,0.0,1.02217]
[1777854661493,63.81,78337.96,4.0,-0.00579,0.0,1.02718]
[1777854666527,63.81,78345.42,4.0,-0.00576,0.0,1.02243]
[1777854671563,63.81,78350.22,4.0,-0.00574,0.0,1.01938]
[1777854676597,63.81,78348.97,4.0,-0.00575,0.0,1.02017]
[1777854681633,63.81,78354.21,4.0,-0.00572,0.0,1.01685]
[1777854686668,63.81,78358.73,4.0,-0.00571,0.0,1.01399]
[1777854691703,63.81,78357.21,4.0,-0.00571,0.0,1.01384]
[1777854696740,63.81,78367.58,4.0,-0.00566,0.0,1.00731]
[1777854701778,63.81,78381.62,4.0,-0.00561,0.0,0.99852]
[1777854706814,63.81,78395.28,4.0,-0.00555,0.0,0.99004]
[1777854708303,63.81,78394.23,4.0,-0.00556,0.0,0.99069]
[1777854713863,63.81,78397.46,4.0,-0.00554,0.0,0.98869]
[1777854718898,63.81,78398.3,4.0,-0.00554,0.0,0.98817]
[1777854720593,63.81,78397.11,4.0,-0.00554,0.0,0.98891]
[1777854725947,63.81,78410.33,4.0,-0.00549,0.0,0.98076]
[1777854730982,63.81,78423.94,4.0,-0.00544,0.0,0.97243]
[1777854736023,63.81,78420.66,4.0,-0.00545,0.0,0.97444]
[1777854737656,63.81,78420.66,4.0,-0.00545,0.0,0.97444]
[1777854743071,63.81,78410.34,4.0,-0.00549,0.0,0.98075]
[1777854748106,63.81,78408.9,4.0,-0.0055,0.0,0.98164]
[1777854753141,63.81,78403.66,4.0,-0.00551,0.0,0.98378]
[1777854754704,63.81,78403.66,4.0,-0.00551,0.0,0.98378]
[1777854759183,63.81,78421.1,4.0,-0.00544,0.0,0.97309]
[1777854764218,63.81,78427.54,4.0,-0.00542,0.0,0.96917]
[1777854769253,63.81,78431.96,4.0,-0.0054,0.0,0.96649]
[1777854771726,63.81,78431.58,4.0,-0.0054,0.0,0.96672]
[1777854777309,63.81,78425.1,4.0,-0.00543,0.0,0.97065]
[1777854782344,63.81,78419.75,4.0,-0.00545,0.0,0.97391]
[1777854787381,63.81,78406.4,4.0,-0.0055,0.0,0.98209]
[1777854788767,63.81,78406.4,4.0,-0.0055,0.0,0.98209]
[1777854794435,63.81,78406.4,4.0,-0.0055,0.0,0.98209]
[1777854799471,63.81,78407.53,4.0,-0.0055,0.0,0.9814]
[1777854804506,63.81,78404.06,4.0,-0.00551,0.0,0.98353]
[1777854805807,63.81,78404.06,4.0,-0.00551,0.0,0.98353]
[1777854813568,63.81,78404.09,4.0,-0.0055,0.0,0.98243]
[1777854818604,63.81,78402.9,4.0,-0.00551,0.0,0.98316]
[1777854822834,63.81,78396.08,4.0,-0.00554,0.0,0.98737]
[1777854828674,63.81,78395.9,4.0,-0.00554,0.0,0.98748]
[1777854833709,63.81,78395.56,4.0,-0.00554,0.0,0.98769]
[1777854838744,63.81,78405.14,4.0,-0.0055,0.0,0.98178]
[1777854839883,63.81,78405.14,4.0,-0.0055,0.0,0.98178]
[1777854845793,63.81,78405.28,4.0,-0.0055,0.0,0.9817]
[1777854850828,63.81,78408.45,4.0,-0.00549,0.0,0.97975]
[1777854855863,63.81,78406.19,4.0,-0.0055,0.0,0.98114]
[1777854856923,63.81,78406.19,4.0,-0.0055,0.0,0.98114]
[1777854858884,63.81,78385.46,4.0,-0.00558,0.0,0.99395]
[1777854863919,63.81,78392.91,4.0,-0.00555,0.0,0.98933]
[1777854868954,63.81,78403.95,4.0,-0.00551,0.0,0.98252]
[1777854874009,63.81,78416.59,4.0,-0.00545,0.0,0.97369]
[1777854880032,63.81,78417.32,4.0,-0.00545,0.0,0.97325]
[1777854885067,63.81,78420.46,4.0,-0.00543,0.0,0.97133]
[1777854890102,63.81,78421.14,4.0,-0.00543,0.0,0.97092]
[1777854895137,63.81,78416.57,4.0,-0.00545,0.0,0.9737]
[1777854900172,63.81,78415.09,4.0,-0.00546,0.0,0.97461]
[1777854903193,63.81,78398.29,4.0,-0.00552,0.0,0.98492]
[1777854905405,63.81,78398.41,4.0,-0.00552,0.0,0.98484]
[1777854911249,63.81,78399.5,4.0,-0.00552,0.0,0.98417]
[1777854917292,63.81,78403.31,4.0,-0.0055,0.0,0.98183]
[1777854922443,63.81,78402.64,4.0,-0.0055,0.0,0.98224]
[1777854928368,63.81,78402.42,4.0,-0.00551,0.0,0.98237]
[1777854933403,63.81,78406.26,4.0,-0.00548,0.0,0.97893]
[1777854938438,63.81,78400.49,4.0,-0.00551,0.0,0.98248]
[1777854939448,63.81,78400.49,4.0,-0.00551,0.0,0.98248]
[1777854945487,63.81,78404.37,4.0,-0.00549,0.0,0.98009]
[1777854951529,63.81,78406.23,4.0,-0.00548,0.0,0.97895]
[1777854956490,63.81,78402.09,4.0,-0.0055,0.0,0.98149]
[1777854961599,63.81,78392.28,4.0,-0.00554,0.0,0.98754]
[1777854967641,63.81,78392.91,4.0,-0.00554,0.0,0.98715]
[1777854972676,63.81,78393.38,4.0,-0.00554,0.0,0.98686]
[1777854973532,63.81,78393.38,4.0,-0.00554,0.0,0.98686]
[1777854978719,63.81,78406.67,4.0,-0.00548,0.0,0.97868]
[1777854983753,63.81,78414.98,4.0,-0.00545,0.0,0.9736]
[1777854987761,63.81,78420.25,4.0,-0.00543,0.0,0.97038]
[1777854990361,63.81,78419.11,4.0,-0.00543,0.0,0.97108]
[1777854991436,63.81,78419.4,4.0,-0.00543,0.0,0.9709]
[1777854994835,63.81,78399.84,4.0,-0.0055,0.0,0.98179]
[1777854999869,63.81,78391.75,4.0,-0.00554,0.0,0.98678]
[1777855004904,63.81,78392.48,4.0,-0.00553,0.0,0.98633]
[1777855009939,63.81,78391.27,4.0,-0.00554,0.0,0.98708]
[1777855014974,63.81,78393.52,4.0,-0.00553,0.0,0.98569]
[1777855020011,63.81,78393.62,4.0,-0.00553,0.0,0.98563]
[1777855025045,63.81,78391.83,4.0,-0.00554,0.0,0.98673]
[1777855030080,63.81,78371.79,4.0,-0.00562,0.0,0.99917]
[1777855035115,63.81,78367.23,4.0,-0.00563,0.0,1.00202]
[1777855040150,63.81,78368.13,4.0,-0.00563,0.0,1.00146]
[1777855046192,63.81,78367.27,4.0,-0.00563,0.0,1.002]
[1777855051229,63.81,78357.0,4.0,-0.00567,0.0,1.00734]
[1777855056264,63.81,78340.94,4.0,-0.00574,0.0,1.01748]
[1777855061299,63.81,78344.77,4.0,-0.00572,0.0,1.01506]
[1777855066334,63.81,78344.81,4.0,-0.00572,0.0,1.01503]
[1777855071369,63.81,78342.87,4.0,-0.00573,0.0,1.01626]
[1777855076403,63.81,78341.06,4.0,-0.00574,0.0,1.01741]
[1777855081439,63.81,78332.29,4.0,-0.00577,0.0,1.02298]
[1777855086474,63.81,78331.21,4.0,-0.00578,0.0,1.02367]
[1777855091508,63.81,78332.53,4.0,-0.00577,0.0,1.02283]
[1777855096544,63.81,78333.02,4.0,-0.00577,0.0,1.02252]
[1777855098558,63.81,78349.86,4.0,-0.0057,0.0,1.01184]
[1777855103593,63.81,78341.69,4.0,-0.00573,0.0,1.01701]
[1777855108628,63.81,78339.59,4.0,-0.00574,0.0,1.01834]
[1777855113663,63.81,78337.81,4.0,-0.00574,0.0,1.01835]
[1777855116341,63.81,78338.4,4.0,-0.00574,0.0,1.01798]
[1777855125747,63.81,78334.17,4.0,-0.00576,0.0,1.02067]
[1777855130806,63.81,78334.83,4.0,-0.00575,0.0,1.02025]
[1777855133371,63.81,78334.69,4.0,-0.00576,0.0,1.02034]
[1777855142889,63.81,78335.76,4.0,-0.00575,0.0,1.01966]
[1777855147925,63.81,78335.6,4.0,-0.00575,0.0,1.01976]
[1777855152960,63.81,78332.0,4.0,-0.00577,0.0,1.02205]
[1777855157995,63.81,78334.94,4.0,-0.00575,0.0,1.02018]
[1777855163030,63.81,78338.56,4.0,-0.00574,0.0,1.01788]
[1777855167457,63.81,78349.47,4.0,-0.00569,0.0,1.01098]
[1777855173100,63.81,78352.7,4.0,-0.00568,0.0,1.00784]
[1777855178135,63.81,78353.56,4.0,-0.00567,0.0,1.00729]
[1777855183169,63.81,78350.2,4.0,-0.00569,0.0,1.00941]
[1777855184481,63.81,78350.4,4.0,-0.00568,0.0,1.00928]
[1777855189213,63.81,78332.79,4.0,-0.00576,0.0,1.02043]
[1777855194248,63.81,78322.81,4.0,-0.0058,0.0,1.02679]
[1777855199282,63.81,78323.59,4.0,-0.0058,0.0,1.0263]
[1777855201520,63.81,78322.99,4.0,-0.0058,0.0,1.02668]
[1777855207339,63.81,78332.41,4.0,-0.00576,0.0,1.02067]
[1777855212374,63.81,78330.35,4.0,-0.00577,0.0,1.02198]
[1777855217409,63.81,78347.87,4.0,-0.0057,0.0,1.01088]
[1777855218566,63.81,78348.69,4.0,-0.00569,0.0,1.01036]
[1777855225465,63.81,78362.72,4.0,-0.00563,0.0,1.00155]
[1777855230500,63.81,78356.0,4.0,-0.00566,0.0,1.00576]
[1777855235617,63.81,78352.77,4.0,-0.00567,0.0,1.00669]
[1777855241578,63.81,78356.92,4.0,-0.00565,0.0,1.00408]
[1777855246612,63.81,78354.53,4.0,-0.00566,0.0,1.00558]
[1777855251647,63.81,78360.74,4.0,-0.00564,0.0,1.00169]
[1777855252621,63.81,78360.74,4.0,-0.00564,0.0,1.00169]
[1777855257689,63.81,78358.57,4.0,-0.00565,0.0,1.00305]
[1777855262724,63.81,78355.32,4.0,-0.00566,0.0,1.00508]
[1777855267759,63.81,78353.14,4.0,-0.00567,0.0,1.00645]
[1777855269665,63.81,78353.39,4.0,-0.00567,0.0,1.0063]
[1777855274808,63.81,78353.06,4.0,-0.00567,0.0,1.0065]
[1777855279842,63.81,78352.29,4.0,-0.00567,0.0,1.00699]
[1777855284877,63.81,78350.82,4.0,-0.00568,0.0,1.00791]
[1777855286694,63.81,78350.78,4.0,-0.00568,0.0,1.00794]
[1777855291927,63.81,78351.4,4.0,-0.00567,0.0,1.00644]
[1777855296962,63.81,78350.98,4.0,-0.00567,0.0,1.00671]
[1777855301997,63.81,78351.33,4.0,-0.00567,0.0,1.00649]
[1777855303698,63.81,78351.17,4.0,-0.00567,0.0,1.00659]
[1777855309048,63.81,78352.06,4.0,-0.00567,0.0,1.00603]
[1777855314083,63.81,78352.15,4.0,-0.00567,0.0,1.00597]
[1777855319118,63.81,78353.94,4.0,-0.00566,0.0,1.00485]
[1777855320706,63.81,78355.63,4.0,-0.00565,0.0,1.00379]
[1777855326167,63.81,78358.96,4.0,-0.00564,0.0,1.0017]
[1777855331202,63.81,78369.09,4.0,-0.0056,0.0,0.99537]
[1777855336237,63.81,78362.49,4.0,-0.00562,0.0,0.99949]
[1777855337751,63.81,78362.32,4.0,-0.00562,0.0,0.9996]
[1777855343286,63.81,78356.31,4.0,-0.00565,0.0,1.00336]
[1777855348321,63.81,78359.66,4.0,-0.00564,0.0,1.00126]
[1777855353355,63.81,78362.57,4.0,-0.00562,0.0,0.99834]
[1777855354772,63.81,78362.6,4.0,-0.00562,0.0,0.99832]
[1777855360405,63.81,78362.39,4.0,-0.00562,0.0,0.99846]
[1777855366447,63.81,78364.71,4.0,-0.00561,0.0,0.99701]
[1777855371482,63.81,78364.7,4.0,-0.00561,0.0,0.99701]
[1777855371780,63.81,78364.7,4.0,-0.00561,0.0,0.99701]
[1777855377523,63.81,78365.47,4.0,-0.00561,0.0,0.99653]
[1777855382560,63.81,78365.09,4.0,-0.00561,0.0,0.99677]
[1777855387594,63.81,78368.0,4.0,-0.0056,0.0,0.99496]
[1777855388804,63.81,78368.15,4.0,-0.00559,0.0,0.99486]
[1777855394644,63.81,78370.97,4.0,-0.00558,0.0,0.99311]
[1777855399679,63.81,78375.26,4.0,-0.00557,0.0,0.99045]
[1777855404714,63.81,78374.6,4.0,-0.00557,0.0,0.99086]
[1777855405934,63.81,78374.6,4.0,-0.00557,0.0,0.99086]
[1777855411762,63.81,78376.44,4.0,-0.00556,0.0,0.98862]
[1777855416798,63.81,78376.12,4.0,-0.00556,0.0,0.98882]
[1777855421833,63.81,78379.35,4.0,-0.00554,0.0,0.98682]
[1777855422955,63.81,78379.35,4.0,-0.00554,0.0,0.98682]
[1777855428882,63.81,78373.19,4.0,-0.00557,0.0,0.99064]
[1777855433917,63.81,78372.77,4.0,-0.00557,0.0,0.9909]
[1777855438953,63.81,78371.98,4.0,-0.00557,0.0,0.99139]
[1777855439996,63.81,78371.98,4.0,-0.00557,0.0,0.99139]
[1777855446002,63.81,78361.87,4.0,-0.00561,0.0,0.99768]
[1777855451037,63.81,78362.08,4.0,-0.00561,0.0,0.99755]
[1777855456072,63.81,78362.35,4.0,-0.00561,0.0,0.99738]
[1777855457015,63.81,78362.35,4.0,-0.00561,0.0,0.99738]
[1777855463121,63.81,78374.12,4.0,-0.00556,0.0,0.99006]
[1777855468156,63.81,78383.58,4.0,-0.00553,0.0,0.98421]
[1777855473191,63.81,78381.95,4.0,-0.00553,0.0,0.98413]
[1777855474059,63.81,78381.95,4.0,-0.00553,0.0,0.98413]
[1777855480240,63.81,78382.15,4.0,-0.00553,0.0,0.984]
[1777855485289,63.81,78386.17,4.0,-0.00551,0.0,0.98153]
[1777855490324,63.81,78389.58,4.0,-0.0055,0.0,0.97943]
[1777855491081,63.81,78389.58,4.0,-0.0055,0.0,0.97943]
[1777855496366,63.81,78385.02,4.0,-0.00552,0.0,0.98224]
[1777855501401,63.81,78398.72,4.0,-0.00546,0.0,0.97383]
[1777855506436,63.81,78395.82,4.0,-0.00547,0.0,0.9756]
[1777855508101,63.81,78397.56,4.0,-0.00547,0.0,0.97454]
[1777855513485,63.81,78408.54,4.0,-0.00542,0.0,0.96784]
[1777855518520,63.81,78402.9,4.0,-0.00544,0.0,0.97128]
[1777855523555,63.81,78405.29,4.0,-0.00544,0.0,0.96982]
[1777855525142,63.81,78404.96,4.0,-0.00544,0.0,0.97002]
[1777855530604,63.81,78413.28,4.0,-0.0054,0.0,0.96496]
[1777855535639,63.81,78417.63,4.0,-0.00538,0.0,0.96126]
[1777855539667,63.81,78433.98,4.0,-0.00532,0.0,0.95141]
[1777855542161,63.81,78433.91,4.0,-0.00532,0.0,0.95145]
[1777855547723,63.81,78429.47,4.0,-0.00534,0.0,0.95412]
[1777855552758,63.81,78427.54,4.0,-0.00534,0.0,0.95528]
[1777855557793,63.81,78433.62,4.0,-0.00532,0.0,0.95163]
[1777855559189,63.81,78434.1,4.0,-0.00532,0.0,0.95134]
[1777855564842,63.81,78434.37,4.0,-0.00532,0.0,0.95118]
[1777855569877,63.81,78434.57,4.0,-0.00532,0.0,0.95106]
[1777855576211,63.81,78436.22,4.0,-0.00531,0.0,0.95007]
[1777855581961,63.81,78441.01,4.0,-0.00529,0.0,0.94721]
[1777855586995,63.81,78447.39,4.0,-0.00527,0.0,0.9434]
[1777855592036,63.81,78463.92,4.0,-0.0052,0.0,0.93257]
[1777855593234,63.81,78463.92,4.0,-0.0052,0.0,0.93257]
[1777855599086,63.81,78464.45,4.0,-0.0052,0.0,0.93225]
[1777855604128,63.81,78445.9,4.0,-0.00527,0.0,0.94324]
[1777855609163,63.81,78431.53,4.0,-0.00532,0.0,0.95182]
[1777855610252,63.81,78431.53,4.0,-0.00532,0.0,0.95182]
[1777855616212,63.81,78428.46,4.0,-0.00533,0.0,0.95366]
[1777855621247,63.81,78430.51,4.0,-0.00533,0.0,0.95243]
[1777855626282,63.81,78428.59,4.0,-0.00533,0.0,0.95358]
[1777855627299,63.81,78428.59,4.0,-0.00533,0.0,0.95358]
[1777855633331,63.81,78413.55,4.0,-0.00539,0.0,0.96265]
[1777855638365,63.81,78413.54,4.0,-0.00539,0.0,0.96266]
[1777855643401,63.81,78408.31,4.0,-0.00541,0.0,0.96583]
[1777855644328,63.81,78408.31,4.0,-0.00541,0.0,0.96583]
[1777855649445,63.81,78406.05,4.0,-0.00542,0.0,0.96721]
[1777855654479,63.81,78408.68,4.0,-0.0054,0.0,0.96453]
[1777855659515,63.81,78411.48,4.0,-0.00539,0.0,0.96284]
[1777855661354,63.81,78412.97,4.0,-0.00539,0.0,0.96193]
[1777855666564,63.81,78403.46,4.0,-0.00543,0.0,0.96771]
[1777855671789,63.81,78406.35,4.0,-0.00541,0.0,0.96595]
[1777855671804,63.81,78406.35,4.0,-0.00541,0.0,0.96595]
[1777855677956,63.81,78410.76,4.0,-0.0054,0.0,0.96327]
[1777855686935,63.81,78410.83,4.0,-0.0054,0.0,0.96323]
[1777855696774,63.81,78411.8,4.0,-0.00539,0.0,0.96264]
[1777855701809,63.81,78413.4,4.0,-0.00539,0.0,0.96167]
[1777855703959,63.81,78414.13,4.0,-0.00538,0.0,0.96123]
[1777855707854,63.81,78433.19,4.0,-0.00531,0.0,0.94976]
[1777855712889,63.81,78436.11,4.0,-0.00529,0.0,0.94696]
[1777855717924,63.81,78446.1,4.0,-0.00525,0.0,0.94101]
[1777855721952,63.81,78468.24,4.0,-0.00517,0.0,0.92794]
[1777855726987,63.81,78473.29,4.0,-0.00515,0.0,0.92498]
[1777855732023,63.81,78474.22,4.0,-0.00515,0.0,0.92443]
[1777855737057,63.81,78477.11,4.0,-0.00514,0.0,0.92274]
[1777855742091,63.81,78474.9,4.0,-0.00515,0.0,0.92403]
[1777855747127,63.81,78473.31,4.0,-0.00515,0.0,0.92496]
[1777855752162,63.81,78473.69,4.0,-0.00515,0.0,0.92474]
[1777855757197,63.81,78474.7,4.0,-0.00515,0.0,0.92415]
[1777855762232,63.81,78470.07,4.0,-0.00516,0.0,0.92686]
[1777855767267,63.81,78473.34,4.0,-0.00515,0.0,0.92495]
[1777855772302,63.81,78475.4,4.0,-0.00514,0.0,0.9227]
[1777855777337,63.81,78474.42,4.0,-0.00514,0.0,0.92327]
[1777855782372,63.81,78473.28,4.0,-0.00515,0.0,0.92394]
[1777855788414,63.81,78474.81,4.0,-0.00514,0.0,0.92305]
[1777855793452,63.81,78462.33,4.0,-0.00519,0.0,0.93036]
[1777855798487,63.81,78460.98,4.0,-0.00519,0.0,0.93116]
[1777855803522,63.81,78460.11,4.0,-0.0052,0.0,0.93167]
[1777855806176,63.81,78446.74,4.0,-0.00525,0.0,0.93957]
[1777855811577,63.81,78447.95,4.0,-0.00524,0.0,0.93886]
[1777855816613,63.81,78450.27,4.0,-0.00523,0.0,0.93748]
[1777855821648,63.81,78449.54,4.0,-0.00524,0.0,0.93791]
[1777855823213,63.81,78449.31,4.0,-0.00524,0.0,0.93805]
[1777855828697,63.81,78451.85,4.0,-0.00523,0.0,0.93655]
[1777855833732,63.81,78452.19,4.0,-0.00522,0.0,0.9353]
[1777855838767,63.81,78449.74,4.0,-0.00523,0.0,0.93674]
[1777855843804,63.81,78456.13,4.0,-0.00521,0.0,0.93297]
[1777855848839,63.81,78455.29,4.0,-0.00521,0.0,0.93346]
[1777855853874,63.81,78454.89,4.0,-0.00521,0.0,0.9337]
[1777855859916,63.81,78455.33,4.0,-0.00521,0.0,0.93344]
[1777855864951,63.81,78454.2,4.0,-0.00521,0.0,0.93411]
[1777855869986,63.81,78447.42,4.0,-0.00524,0.0,0.93812]
[1777855875021,63.81,78446.77,4.0,-0.00524,0.0,0.9385]
[1777855880056,63.81,78444.35,4.0,-0.00525,0.0,0.93994]
[1777855885091,63.81,78444.52,4.0,-0.00525,0.0,0.93984]
[1777855890125,63.81,78430.36,4.0,-0.0053,0.0,0.94827]
[1777855895162,63.81,78419.77,4.0,-0.00534,0.0,0.95356]
[1777855900197,63.81,78413.15,4.0,-0.00536,0.0,0.95755]
[1777855905232,63.81,78408.95,4.0,-0.00538,0.0,0.96008]
[1777855906317,63.81,78408.95,4.0,-0.00538,0.0,0.96008]
[1777855912282,63.81,78409.31,4.0,-0.00538,0.0,0.95987]
[1777855917316,63.81,78408.93,4.0,-0.00538,0.0,0.9601]
[1777855920373,63.81,78408.9,4.0,-0.00538,0.0,0.96011]
[1777855926380,63.81,78394.96,4.0,-0.00543,0.0,0.96858]
[1777855931415,63.81,78398.32,4.0,-0.00542,0.0,0.96653]
[1777855936450,63.81,78396.73,4.0,-0.00543,0.0,0.9675]
[1777855937264,63.81,78396.73,4.0,-0.00543,0.0,0.9675]
[1777855943499,63.81,78398.32,4.0,-0.00542,0.0,0.96653]
[1777855948534,63.81,78400.13,4.0,-0.00541,0.0,0.96543]
[1777855953569,63.81,78400.38,4.0,-0.00541,0.0,0.9642]
[1777855954274,63.81,78400.38,4.0,-0.00541,0.0,0.9642]
[1777855959611,63.81,78400.48,4.0,-0.00541,0.0,0.96414]
[1777855965653,63.81,78397.87,4.0,-0.00542,0.0,0.96573]
[1777855970688,63.81,78397.92,4.0,-0.00542,0.0,0.9657]
[1777855975723,63.81,78400.48,4.0,-0.00541,0.0,0.96414]
[1777855980757,63.81,78395.18,4.0,-0.00543,0.0,0.96736]
[1777855985793,63.81,78391.65,4.0,-0.00544,0.0,0.96951]
[1777855990828,63.81,78393.75,4.0,-0.00543,0.0,0.96824]
[1777855996870,63.81,78393.85,4.0,-0.00543,0.0,0.96817]
[1777856001905,63.81,78395.82,4.0,-0.00543,0.0,0.96697]
[1777856006940,63.81,78398.89,4.0,-0.00541,0.0,0.96511]
[1777856011976,63.81,78400.44,4.0,-0.0054,0.0,0.96309]
[1777856017013,63.81,78406.55,4.0,-0.00538,0.0,0.95939]
[1777856022048,63.81,78409.01,4.0,-0.00537,0.0,0.95791]
[1777856027083,63.81,78409.38,4.0,-0.00537,0.0,0.95769]
[1777856032118,63.81,78410.22,4.0,-0.00536,0.0,0.95718]
[1777856037152,63.81,78414.51,4.0,-0.00535,0.0,0.95459]
[1777856042190,63.81,78415.38,4.0,-0.00534,0.0,0.95407]
[1777856047225,63.81,78413.78,4.0,-0.00535,0.0,0.95503]
[1777856052260,63.81,78416.56,4.0,-0.00534,0.0,0.95336]
[1777856058302,63.81,78415.87,4.0,-0.00534,0.0,0.95378]
[1777856063337,63.81,78415.34,4.0,-0.00534,0.0,0.95409]
[1777856068371,63.81,78413.08,4.0,-0.00535,0.0,0.95545]
[1777856073406,63.81,78415.26,4.0,-0.00534,0.0,0.95308]
[1777856078442,63.81,78415.48,4.0,-0.00534,0.0,0.95294]
[1777856083477,63.81,78416.76,4.0,-0.00533,0.0,0.95218]
[1777856088512,63.81,78419.66,4.0,-0.00532,0.0,0.95044]
[1777856093547,63.81,78419.04,4.0,-0.00532,0.0,0.95081]
[1777856098583,63.81,78428.27,4.0,-0.00529,0.0,0.94528]
[1777856103618,63.81,78421.03,4.0,-0.00532,0.0,0.94961]
[1777856108655,63.81,78427.85,4.0,-0.00529,0.0,0.94554]
[1777856113690,63.81,78432.85,4.0,-0.00527,0.0,0.94255]
[1777856118725,63.81,78432.98,4.0,-0.00527,0.0,0.94248]
[1777856123760,63.81,78433.25,4.0,-0.00527,0.0,0.94232]
[1777856128797,63.81,78437.52,4.0,-0.00525,0.0,0.93978]
[1777856133835,63.81,78437.27,4.0,-0.00525,0.0,0.93887]
[1777856139873,63.81,78444.38,4.0,-0.00522,0.0,0.93466]
[1777856144909,63.81,78446.94,4.0,-0.00521,0.0,0.93315]
[1777856149944,63.81,78447.76,4.0,-0.00521,0.0,0.93266]
[1777856154979,63.81,78452.83,4.0,-0.00519,0.0,0.92968]
[1777856160018,63.81,78452.65,4.0,-0.00519,0.0,0.92978]
[1777856165053,63.81,78460.31,4.0,-0.00516,0.0,0.92528]
[1777856170088,63.81,78464.69,4.0,-0.00514,0.0,0.92272]
[1777856175123,63.81,78467.93,4.0,-0.00513,0.0,0.92083]
[1777856181165,63.81,78468.65,4.0,-0.00513,0.0,0.92041]
[1777856186200,63.81,78481.52,4.0,-0.00508,0.0,0.91293]
[1777856191235,63.81,78489.09,4.0,-0.00505,0.0,0.90752]
[1777856196269,63.81,78490.83,4.0,-0.00504,0.0,0.90652]
[1777856201305,63.81,78506.28,4.0,-0.00499,0.0,0.89766]
[1777856206342,63.81,78513.51,4.0,-0.00496,0.0,0.89354]
[1777856211323,63.81,78525.76,4.0,-0.00492,0.0,0.88659]
[1777856211377,63.81,78522.81,4.0,-0.00493,0.0,0.88826]
[1777856212007,63.81,78522.81,4.0,-0.00493,0.0,0.88826]
[1777856212384,63.81,78520.93,4.0,-0.00493,0.0,0.88933]
[1777856217441,63.81,78508.85,4.0,-0.00498,0.0,0.89619]
[1777856218425,63.81,78508.05,4.0,-0.00498,0.0,0.89665]
[1777856218542,63.81,78508.05,4.0,-0.00498,0.0,0.89665]
[1777856219433,63.81,78506.79,4.0,-0.00498,0.0,0.89737]
[1777856221094,63.81,78506.32,4.0,-0.00499,0.0,0.89764]
[1777856221447,63.81,78509.95,4.0,-0.00497,0.0,0.89557]
[1777856226482,63.81,78505.89,4.0,-0.00499,0.0,0.89788]
[1777856231519,63.81,78505.24,4.0,-0.00499,0.0,0.89825]
[1777856232449,63.81,78505.24,4.0,-0.00499,0.0,0.89825]
[1777856232525,63.81,78503.09,4.0,-0.005,0.0,0.89948]
[1777856237560,63.81,78500.46,4.0,-0.00501,0.0,0.90099]
[1777856242595,63.81,78500.29,4.0,-0.00501,0.0,0.90108]
[1777856247629,63.81,78497.93,4.0,-0.00502,0.0,0.90244]
[1777856252665,63.81,78498.89,4.0,-0.00501,0.0,0.90086]
[1777856257701,63.81,78500.98,4.0,-0.005,0.0,0.89967]
[1777856262736,63.81,78519.73,4.0,-0.00493,0.0,0.88899]
[1777856267771,63.81,78528.28,4.0,-0.0049,0.0,0.88416]
[1777856272726,63.81,78527.53,4.0,-0.0049,0.0,0.88459]
[1777856272806,63.81,78526.15,4.0,-0.00491,0.0,0.88536]
[1777856277841,63.81,78526.49,4.0,-0.00491,0.0,0.88517]
[1777856278979,63.81,78526.49,4.0,-0.00491,0.0,0.88517]
[1777856279046,63.81,78526.46,4.0,-0.00491,0.0,0.88519]
[1777856284900,63.81,78532.37,4.0,-0.00489,0.0,0.88186]
[1777856288317,63.81,78532.31,4.0,-0.00489,0.0,0.88189]
[1777856288390,63.81,78532.42,4.0,-0.00489,0.0,0.88183]
[1777856291120,63.81,78534.67,4.0,-0.00488,0.0,0.88057]
[1777856291159,63.81,78535.49,4.0,-0.00488,0.0,0.88011]
[1777856292064,63.81,78535.49,4.0,-0.00488,0.0,0.88011]
[1777856292085,63.81,78537.86,4.0,-0.00487,0.0,0.87878]
[1777856292651,63.81,78537.86,4.0,-0.00487,0.0,0.87878]
[1777856293537,63.81,78537.86,4.0,-0.00487,0.0,0.87878]
[1777856292956,63.81,78540.26,4.0,-0.00486,0.0,0.87743]
[1777856293963,63.81,78547.16,4.0,-0.00483,0.0,0.87358]
[1777856298998,63.81,78545.51,4.0,-0.00484,0.0,0.8745]
[1777856304034,63.81,78547.58,4.0,-0.00483,0.0,0.87334]
[1777856309070,63.81,78548.62,4.0,-0.00483,0.0,0.87276]
[1777856314104,63.81,78543.9,4.0,-0.00484,0.0,0.87439]
[1777856319140,63.81,78545.55,4.0,-0.00483,0.0,0.87347]
[1777856319864,63.81,78545.55,4.0,-0.00483,0.0,0.87347]
[1777856320147,63.81,78546.39,4.0,-0.00483,0.0,0.873]
[1777856325182,63.81,78549.54,4.0,-0.00482,0.0,0.87125]
[1777856330217,63.81,78550.17,4.0,-0.00482,0.0,0.8709]
[1777856335252,63.81,78549.11,4.0,-0.00482,0.0,0.87149]
[1777856340287,63.81,78551.0,4.0,-0.00482,0.0,0.87044]
[1777856345322,63.81,78549.53,4.0,-0.00482,0.0,0.87126]
[1777856350357,63.81,78540.78,4.0,-0.00485,0.0,0.87614]
[1777856355392,63.81,78540.56,4.0,-0.00485,0.0,0.87626]
[1777856360427,63.81,78536.88,4.0,-0.00487,0.0,0.87832]
[1777856365462,63.81,78539.84,4.0,-0.00485,0.0,0.87666]
[1777856371504,63.81,78544.0,4.0,-0.00483,0.0,0.87334]
[1777856376542,63.81,78540.59,4.0,-0.00485,0.0,0.87524]
[1777856381577,63.81,78538.71,4.0,-0.00485,0.0,0.87629]
[1777856386612,63.81,78537.8,4.0,-0.00486,0.0,0.8768]
[1777856391647,63.81,78539.52,4.0,-0.00485,0.0,0.87584]
[1777856396682,63.81,78539.55,4.0,-0.00485,0.0,0.87582]
[1777856401717,63.81,78544.23,4.0,-0.00483,0.0,0.87321]
[1777856406752,63.81,78546.38,4.0,-0.00483,0.0,0.87201]
[1777856411786,63.81,78546.79,4.0,-0.00482,0.0,0.87178]
[1777856416822,63.81,78548.82,4.0,-0.00482,0.0,0.87065]
[1777856421867,63.81,78549.38,4.0,-0.00482,0.0,0.87034]
[1777856426902,63.81,78546.18,4.0,-0.00483,0.0,0.87212]
[1777856431936,63.81,78548.53,4.0,-0.00481,0.0,0.86981]
[1777856434974,63.81,78565.18,4.0,-0.00475,0.0,0.8606]
[1777856437401,63.81,78572.99,4.0,-0.00473,0.0,0.85631]
[1777856437499,63.81,78571.85,4.0,-0.00473,0.0,0.85693]
[1777856441483,63.81,78560.21,4.0,-0.00477,0.0,0.86334]
[1777856441584,63.81,78555.81,4.0,-0.00479,0.0,0.86577]
[1777856442346,63.81,78555.81,4.0,-0.00479,0.0,0.86577]
[1777856442680,63.81,78555.81,4.0,-0.00479,0.0,0.86577]
[1777856447262,63.81,78543.7,4.0,-0.00483,0.0,0.8725]
[1777856447363,63.81,78543.35,4.0,-0.00483,0.0,0.8727]
[1777856452779,63.81,78542.3,4.0,-0.00484,0.0,0.87328]
[1777856453308,63.81,78530.24,4.0,-0.00488,0.0,0.88004]
[1777856455293,63.81,78514.62,4.0,-0.00493,0.0,0.88885]
[1777856455352,63.81,78517.36,4.0,-0.00492,0.0,0.8873]
[1777856461145,63.81,78504.44,4.0,-0.00497,0.0,0.89463]
[1777856466180,63.81,78493.02,4.0,-0.00501,0.0,0.90116]
[1777856471215,63.81,78486.98,4.0,-0.00503,0.0,0.90462]
[1777856476230,63.81,78485.8,4.0,-0.00504,0.0,0.9053]
[1777856482390,63.81,78479.05,4.0,-0.00506,0.0,0.90919]
[1777856488334,63.81,78481.01,4.0,-0.00506,0.0,0.90806]
[1777856493368,63.81,78485.5,4.0,-0.00503,0.0,0.90445]
[1777856498404,63.81,78487.46,4.0,-0.00503,0.0,0.90332]
[1777856503440,63.81,78483.62,4.0,-0.00504,0.0,0.90553]
[1777856508476,63.81,78486.2,4.0,-0.00503,0.0,0.90405]
[1777856513510,63.81,78486.44,4.0,-0.00503,0.0,0.90391]
[1777856516072,63.81,78485.71,4.0,-0.00503,0.0,0.90433]
[1777856516533,63.81,78478.34,4.0,-0.00506,0.0,0.90857]
[1777856517540,63.81,78461.9,4.0,-0.00512,0.0,0.91811]
[1777856521568,63.81,78442.33,4.0,-0.00519,0.0,0.92957]
[1777856526603,63.81,78439.06,4.0,-0.00521,0.0,0.9315]
[1777856527848,63.81,78442.14,4.0,-0.0052,0.0,0.92969]
[1777856528617,63.81,78443.95,4.0,-0.00519,0.0,0.92862]
[1777856533652,63.81,78445.38,4.0,-0.00518,0.0,0.92778]
[1777856536582,63.81,78445.58,4.0,-0.00518,0.0,0.92766]
[1777856536673,63.81,78451.5,4.0,-0.00516,0.0,0.92419]
[1777856537380,63.81,78451.5,4.0,-0.00516,0.0,0.92419]
[1777856537688,63.81,78454.0,4.0,-0.00515,0.0,0.92272]
[1777856542721,63.81,78460.96,4.0,-0.00512,0.0,0.91866]
[1777856547223,63.81,78462.7,4.0,-0.00512,0.0,0.91764]
[1777856547756,63.81,78462.92,4.0,-0.00512,0.0,0.91752]
[1777856550777,63.81,78444.47,4.0,-0.00519,0.0,0.92831]
[1777856556819,63.81,78444.68,4.0,-0.00518,0.0,0.92714]
[1777856561860,63.81,78441.66,4.0,-0.00519,0.0,0.92892]
[1777856566895,63.81,78438.37,4.0,-0.0052,0.0,0.93086]
[1777856572612,63.81,78441.67,4.0,-0.00519,0.0,0.92891]
[1777856572685,63.81,78441.6,4.0,-0.00519,0.0,0.92896]
[1777856577972,63.81,78446.69,4.0,-0.00517,0.0,0.92596]
[1777856583006,63.81,78436.9,4.0,-0.00521,0.0,0.93173]
[1777856583915,63.81,78436.9,4.0,-0.00521,0.0,0.93173]
[1777856584015,63.81,78427.42,4.0,-0.00525,0.0,0.93733]
[1777856587512,63.81,78418.89,4.0,-0.00528,0.0,0.94241]
[1777856587613,63.81,78417.33,4.0,-0.00528,0.0,0.94334]
[1777856588346,63.81,78417.33,4.0,-0.00528,0.0,0.94334]
[1777856588437,63.81,78412.46,4.0,-0.0053,0.0,0.94625]
[1777856592643,63.81,78411.6,4.0,-0.00531,0.0,0.94676]
[1777856592744,63.81,78415.35,4.0,-0.00529,0.0,0.94452]
[1777856598114,63.81,78419.13,4.0,-0.00528,0.0,0.94226]
[1777856603149,63.81,78418.42,4.0,-0.00528,0.0,0.94269]
[1777856608184,63.81,78416.23,4.0,-0.00529,0.0,0.94399]
[1777856613219,63.81,78420.89,4.0,-0.00526,0.0,0.94016]
[1777856618255,63.81,78429.3,4.0,-0.00523,0.0,0.93517]
[1777856623290,63.81,78444.51,4.0,-0.00518,0.0,0.9262]
[1777856628325,63.81,78440.37,4.0,-0.00519,0.0,0.92863]
[1777856633360,63.81,78440.84,4.0,-0.00519,0.0,0.92835]
[1777856638395,63.81,78440.51,4.0,-0.00519,0.0,0.92855]
[1777856643430,63.81,78442.9,4.0,-0.00518,0.0,0.92714]
[1777856648465,63.81,78444.43,4.0,-0.00518,0.0,0.92624]
[1777856653499,63.81,78451.06,4.0,-0.00515,0.0,0.92236]
[1777856658535,63.81,78451.5,4.0,-0.00515,0.0,0.9221]
[1777856663570,63.81,78461.2,4.0,-0.00511,0.0,0.91644]
[1777856668605,63.81,78457.91,4.0,-0.00512,0.0,0.91836]
[1777856673640,63.81,78456.36,4.0,-0.00513,0.0,0.91822]
[1777856678675,63.81,78455.21,4.0,-0.00513,0.0,0.91889]
[1777856681698,63.81,78437.06,4.0,-0.0052,0.0,0.92953]
[1777856683331,63.81,78430.24,4.0,-0.00522,0.0,0.93356]
[1777856683711,63.81,78430.16,4.0,-0.00522,0.0,0.9336]
[1777856687245,63.81,78428.18,4.0,-0.00523,0.0,0.93478]
[1777856687738,63.81,78427.9,4.0,-0.00523,0.0,0.93494]
[1777856692773,63.81,78421.85,4.0,-0.00526,0.0,0.93853]
[1777856697809,63.81,78425.01,4.0,-0.00524,0.0,0.93665]
[1777856702844,63.81,78418.7,4.0,-0.00527,0.0,0.9404]
[1777856703437,63.81,78418.7,4.0,-0.00527,0.0,0.9404]
[1777856703729,63.81,78418.7,4.0,-0.00527,0.0,0.9404]
[1777856710611,63.81,78416.67,4.0,-0.00528,0.0,0.94161]
[1777856716724,63.81,78412.18,4.0,-0.00529,0.0,0.94429]
[1777856720635,63.81,78412.68,4.0,-0.00529,0.0,0.94399]
[1777856720972,63.81,78413.01,4.0,-0.00529,0.0,0.94379]
[1777856726007,63.81,78416.03,4.0,-0.00528,0.0,0.94199]
[1777856731042,63.81,78426.52,4.0,-0.00523,0.0,0.93471]
[1777856736078,63.81,78425.92,4.0,-0.00523,0.0,0.93506]
[1777856741113,63.81,78427.0,4.0,-0.00523,0.0,0.93442]
[1777856746148,63.81,78438.0,4.0,-0.00519,0.0,0.92793]
[1777856751185,63.81,78443.6,4.0,-0.00517,0.0,0.92464]
[1777856756220,63.81,78445.99,4.0,-0.00516,0.0,0.92324]
[1777856761256,63.81,78448.74,4.0,-0.00515,0.0,0.92163]
[1777856766291,63.81,78447.76,4.0,-0.00515,0.0,0.9222]
[1777856771326,63.81,78448.02,4.0,-0.00515,0.0,0.92205]
[1777856776361,63.81,78447.96,4.0,-0.00515,0.0,0.92209]
[1777856781396,63.81,78444.09,4.0,-0.00517,0.0,0.92435]
[1777856786432,63.81,78452.99,4.0,-0.00513,0.0,0.91915]
[1777856791472,63.81,78452.95,4.0,-0.00513,0.0,0.91813]
[1777856796507,63.81,78455.18,4.0,-0.00512,0.0,0.91683]
[1777856801542,63.81,78459.03,4.0,-0.0051,0.0,0.91459]
[1777856806577,63.81,78458.14,4.0,-0.00511,0.0,0.91511]
[1777856811612,63.81,78457.92,4.0,-0.00511,0.0,0.91524]
[1777856816647,63.81,78445.08,4.0,-0.00516,0.0,0.92273]
[1777856821682,63.81,78437.91,4.0,-0.00518,0.0,0.92694]
[1777856826716,63.81,78436.48,4.0,-0.00519,0.0,0.92778]
[1777856831752,63.81,78440.63,4.0,-0.00517,0.0,0.92534]
[1777856836787,63.81,78439.27,4.0,-0.00518,0.0,0.92614]
[1777856841821,63.81,78438.47,4.0,-0.00518,0.0,0.92661]
[1777856846857,63.81,78430.97,4.0,-0.00521,0.0,0.93102]
[1777856851892,63.81,78434.87,4.0,-0.00519,0.0,0.92768]
[1777856857941,63.81,78435.76,4.0,-0.00519,0.0,0.92715]
[1777856865997,63.81,78435.93,4.0,-0.00518,0.0,0.92705]
[1777856871031,63.81,78451.59,4.0,-0.00513,0.0,0.91788]
[1777856876067,63.81,78453.95,4.0,-0.00512,0.0,0.91651]
[1777856881102,63.81,78456.06,4.0,-0.00511,0.0,0.91528]
[1777856886137,63.81,78455.41,4.0,-0.00511,0.0,0.91566]
[1777856891171,63.81,78455.93,4.0,-0.00511,0.0,0.91535]
[1777856896207,63.81,78449.9,4.0,-0.00513,0.0,0.91887]
[1777856901242,63.81,78447.83,4.0,-0.00514,0.0,0.92008]
[1777856906277,63.81,78455.21,4.0,-0.00511,0.0,0.91577]
[1777856911312,63.81,78456.22,4.0,-0.0051,0.0,0.91415]
[1777856917354,63.81,78454.25,4.0,-0.00511,0.0,0.91529]
[1777856922389,63.81,78456.82,4.0,-0.0051,0.0,0.9138]
[1777856927424,63.81,78461.13,4.0,-0.00508,0.0,0.9113]
[1777856932459,63.81,78463.37,4.0,-0.00508,0.0,0.91]
[1777856937494,63.81,78463.86,4.0,-0.00507,0.0,0.90972]
[1777856942529,63.81,78462.86,4.0,-0.00508,0.0,0.9103]
[1777856947563,63.81,78460.88,4.0,-0.00509,0.0,0.91144]
[1777856953605,63.81,78461.15,4.0,-0.00508,0.0,0.91129]
[1777856958641,63.81,78461.5,4.0,-0.00508,0.0,0.91108]
[1777856963680,63.81,78466.64,4.0,-0.00506,0.0,0.90811]
[1777856969723,63.81,78466.84,4.0,-0.00506,0.0,0.908]
[1777856975765,63.81,78463.98,4.0,-0.00507,0.0,0.90862]
[1777856980800,63.81,78464.28,4.0,-0.00507,0.0,0.90844]
[1777856988856,63.81,78464.42,4.0,-0.00507,0.0,0.90836]
[1777856993891,63.81,78470.85,4.0,-0.00504,0.0,0.90465]
[1777856998925,63.81,78463.17,4.0,-0.00507,0.0,0.90908]
[1777857003961,63.81,78457.02,4.0,-0.00509,0.0,0.91265]
[1777857007989,63.81,78436.82,4.0,-0.00517,0.0,0.92444]
[1777857013024,63.81,78431.54,4.0,-0.00519,0.0,0.92754]
[1777857021080,63.81,78432.61,4.0,-0.00519,0.0,0.92691]
[1777857026115,63.81,78434.7,4.0,-0.00518,0.0,0.92568]
[1777857031149,63.81,78423.42,4.0,-0.00521,0.0,0.93128]
[1777857036185,63.81,78421.34,4.0,-0.00522,0.0,0.9325]
[1777857041220,63.81,78425.56,4.0,-0.00521,0.0,0.93001]
[1777857047262,63.81,78424.57,4.0,-0.00521,0.0,0.9306]
[1777857052296,63.81,78418.92,4.0,-0.00523,0.0,0.93394]
[1777857057332,63.81,78409.09,4.0,-0.00527,0.0,0.93977]
[1777857062367,63.81,78406.68,4.0,-0.00528,0.0,0.94121]
[1777857067403,63.81,78406.86,4.0,-0.00528,0.0,0.9411]
[1777857070196,63.81,78407.25,4.0,-0.00528,0.0,0.94087]
[1777857070230,63.81,78407.82,4.0,-0.00527,0.0,0.94053]
[1777857075459,63.81,78411.12,4.0,-0.00526,0.0,0.93856]
[1777857080494,63.81,78424.62,4.0,-0.00521,0.0,0.93057]
[1777857085529,63.81,78426.03,4.0,-0.0052,0.0,0.92973]
[1777857090564,63.81,78422.77,4.0,-0.00522,0.0,0.93166]
[1777857095599,63.81,78423.65,4.0,-0.00521,0.0,0.93009]
[1777857100638,63.81,78412.67,4.0,-0.00525,0.0,0.93659]
[1777857103010,63.81,78412.69,4.0,-0.00525,0.0,0.93657]
[1777857103112,63.81,78413.28,4.0,-0.00525,0.0,0.93622]
[1777857107936,63.81,78414.61,4.0,-0.00524,0.0,0.93544]
[1777857108037,63.81,78414.16,4.0,-0.00524,0.0,0.9357]
[1777857110202,63.81,78414.16,4.0,-0.00524,0.0,0.9357]
[1777857110303,63.81,78414.51,4.0,-0.00524,0.0,0.93549]
[1777857116216,63.81,78416.54,4.0,-0.00524,0.0,0.93429]
[1777857116268,63.81,78417.23,4.0,-0.00523,0.0,0.93388]
[1777857121792,63.81,78420.44,4.0,-0.00522,0.0,0.93198]
[1777857126826,63.81,78419.25,4.0,-0.00522,0.0,0.93269]
[1777857131860,63.81,78421.61,4.0,-0.00522,0.0,0.93129]
[1777857136896,63.81,78417.58,4.0,-0.00523,0.0,0.93368]
[1777857141931,63.81,78420.96,4.0,-0.00522,0.0,0.93168]
[1777857146966,63.81,78412.97,4.0,-0.00525,0.0,0.93641]
[1777857148868,63.81,78412.98,4.0,-0.00525,0.0,0.9364]
[1777857148980,63.81,78413.13,4.0,-0.00525,0.0,0.93631]
[1777857154015,63.81,78412.94,4.0,-0.00524,0.0,0.93537]
[1777857157875,63.81,78408.71,4.0,-0.00526,0.0,0.93788]
[1777857158044,63.81,78408.22,4.0,-0.00526,0.0,0.93817]
[1777857158733,63.81,78408.22,4.0,-0.00526,0.0,0.93817]
[1777857159051,63.81,78408.27,4.0,-0.00526,0.0,0.93814]
[1777857164086,63.81,78408.07,4.0,-0.00526,0.0,0.93826]
[1777857166128,63.81,78409.19,4.0,-0.00526,0.0,0.9376]
[1777857166230,63.81,78408.24,4.0,-0.00526,0.0,0.93816]
[1777857172143,63.81,78408.95,4.0,-0.00526,0.0,0.93774]
[1777857177178,63.81,78408.89,4.0,-0.00526,0.0,0.93777]
[1777857182218,63.81,78414.32,4.0,-0.00524,0.0,0.93455]
[1777857187249,63.81,78412.61,4.0,-0.00524,0.0,0.93557]
[1777857192284,63.81,78414.17,4.0,-0.00524,0.0,0.93464]
[1777857197319,63.81,78419.71,4.0,-0.00522,0.0,0.93136]
[1777857202354,63.81,78418.67,4.0,-0.00522,0.0,0.93198]
[1777857207389,63.81,78411.32,4.0,-0.00525,0.0,0.93633]
[1777857210411,63.81,78434.78,4.0,-0.00516,0.0,0.92249]
[1777857215451,63.81,78441.84,4.0,-0.00513,0.0,0.91732]
[1777857220483,63.81,78448.48,4.0,-0.0051,0.0,0.91346]
[1777857225518,63.81,78457.34,4.0,-0.00507,0.0,0.90832]
[1777857230553,63.81,78457.01,4.0,-0.00507,0.0,0.90851]
[1777857235588,63.81,78448.68,4.0,-0.0051,0.0,0.91334]
[1777857240623,63.81,78454.06,4.0,-0.00508,0.0,0.91022]
[1777857245658,63.81,78455.66,4.0,-0.00508,0.0,0.90929]
[1777857250696,63.81,78447.18,4.0,-0.00511,0.0,0.91421]
[1777857255731,63.81,78449.75,4.0,-0.0051,0.0,0.91272]
[1777857260766,63.81,78458.76,4.0,-0.00507,0.0,0.9075]
[1777857265801,63.81,78465.14,4.0,-0.00504,0.0,0.90382]
[1777857270836,63.81,78466.23,4.0,-0.00504,0.0,0.90319]
[1777857275871,63.81,78465.74,4.0,-0.00503,0.0,0.90245]
[1777857280906,63.81,78446.73,4.0,-0.0051,0.0,0.91344]
[1777857285941,63.81,78447.2,4.0,-0.0051,0.0,0.91316]
[1777857290978,63.81,78444.09,4.0,-0.00511,0.0,0.91497]
[1777857296012,63.81,78444.05,4.0,-0.00511,0.0,0.915]
[1777857301048,63.81,78444.78,4.0,-0.00511,0.0,0.91457]
[1777857306090,63.81,78461.29,4.0,-0.00505,0.0,0.90501]
[1777857311127,63.81,78471.14,4.0,-0.00501,0.0,0.89934]
[1777857316162,63.81,78479.05,4.0,-0.00499,0.0,0.89482]
[1777857321197,63.81,78485.07,4.0,-0.00496,0.0,0.89139]
[1777857326232,63.81,78483.38,4.0,-0.00497,0.0,0.89235]
[1777857331267,63.81,78482.4,4.0,-0.00497,0.0,0.89189]
[1777857336302,63.81,78470.72,4.0,-0.00501,0.0,0.89856]
[1777857341336,63.81,78470.58,4.0,-0.00501,0.0,0.89864]
[1777857346373,63.81,78471.83,4.0,-0.00501,0.0,0.89792]
[1777857351408,63.81,78479.49,4.0,-0.00498,0.0,0.89354]
[1777857357450,63.81,78478.57,4.0,-0.00498,0.0,0.89407]
[1777857362485,63.81,78479.39,4.0,-0.00498,0.0,0.8936]
[1777857367520,63.81,78494.05,4.0,-0.00493,0.0,0.88527]
[1777857372555,63.81,78502.87,4.0,-0.00489,0.0,0.88029]
[1777857377590,63.81,78496.61,4.0,-0.00492,0.0,0.88382]
[1777857382625,63.81,78483.44,4.0,-0.00496,0.0,0.89129]
[1777857387660,63.81,78484.27,4.0,-0.00496,0.0,0.89082]
[1777857392697,63.81,78479.54,4.0,-0.00497,0.0,0.89249]
[1777857395718,63.81,78460.81,4.0,-0.00504,0.0,0.90322]
[1777857400753,63.81,78455.47,4.0,-0.00506,0.0,0.9063]
[1777857405788,63.81,78457.76,4.0,-0.00505,0.0,0.90498]
[1777857410823,63.81,78455.47,4.0,-0.00506,0.0,0.9063]
[1777857415858,63.81,78451.0,4.0,-0.00508,0.0,0.90889]
[1777857420893,63.81,78457.25,4.0,-0.00505,0.0,0.90527]
[1777857425928,63.81,78458.53,4.0,-0.00505,0.0,0.90454]
[1777857430969,63.81,78457.12,4.0,-0.00505,0.0,0.90535]
[1777857436006,63.81,78455.99,4.0,-0.00506,0.0,0.906]
[1777857441039,63.81,78459.22,4.0,-0.00505,0.0,0.90414]
[1777857446074,63.81,78469.29,4.0,-0.00501,0.0,0.89835]
[1777857451109,63.81,78471.24,4.0,-0.005,0.0,0.89621]
[1777857456144,63.81,78472.82,4.0,-0.00499,0.0,0.89531]
[1777857460172,63.81,78499.24,4.0,-0.0049,0.0,0.88032]
[1777857465207,63.81,78509.46,4.0,-0.00486,0.0,0.87458]
[1777857470242,63.81,78509.96,4.0,-0.00486,0.0,0.8743]
[1777857475277,63.81,78512.35,4.0,-0.00485,0.0,0.87296]
[1777857480312,63.81,78509.11,4.0,-0.00486,0.0,0.87477]
[1777857485347,63.81,78501.73,4.0,-0.00489,0.0,0.87891]
[1777857490384,63.81,78496.48,4.0,-0.00491,0.0,0.88187]
[1777857495419,63.81,78496.11,4.0,-0.00491,0.0,0.88208]
[1777857500454,63.81,78496.68,4.0,-0.00491,0.0,0.88176]
[1777857505488,63.81,78497.76,4.0,-0.0049,0.0,0.88115]
[1777857511531,63.81,78497.83,4.0,-0.0049,0.0,0.8801]
[1777857516566,63.81,78498.62,4.0,-0.00489,0.0,0.87965]
[1777857521601,63.81,78501.22,4.0,-0.00488,0.0,0.87819]
[1777857526636,63.81,78500.14,4.0,-0.00489,0.0,0.8788]
[1777857531671,63.81,78484.77,4.0,-0.00494,0.0,0.88748]
[1777857537713,63.81,78479.28,4.0,-0.00496,0.0,0.8906]
[1777857542749,63.81,78473.64,4.0,-0.00498,0.0,0.89381]
[1777857547784,63.81,78482.22,4.0,-0.00495,0.0,0.88893]
[1777857552818,63.81,78482.39,4.0,-0.00495,0.0,0.88883]
[1777857557854,63.81,78483.1,4.0,-0.00495,0.0,0.88843]
[1777857562888,63.81,78481.62,4.0,-0.00495,0.0,0.88927]
[1777857567924,63.81,78478.27,4.0,-0.00497,0.0,0.89117]
[1777857572959,63.81,78473.17,4.0,-0.00498,0.0,0.89306]
[1777857577993,63.81,78464.91,4.0,-0.00501,0.0,0.89778]
[1777857583029,63.81,78449.83,4.0,-0.00506,0.0,0.90646]
[1777857588063,63.81,78446.66,4.0,-0.00508,0.0,0.90829]
[1777857593099,63.81,78444.78,4.0,-0.00508,0.0,0.90938]
[1777857598134,63.81,78441.1,4.0,-0.0051,0.0,0.91152]
[1777857603169,63.81,78440.47,4.0,-0.0051,0.0,0.91188]
[1777857608488,63.81,78441.22,4.0,-0.0051,0.0,0.91145]
[1777857614248,63.81,78441.02,4.0,-0.0051,0.0,0.91156]
[1777857619283,63.81,78447.41,4.0,-0.00507,0.0,0.90786]
[1777857624318,63.81,78447.24,4.0,-0.00507,0.0,0.90796]
[1777857629353,63.81,78445.11,4.0,-0.00508,0.0,0.90919]
[1777857634388,63.81,78444.25,4.0,-0.00508,0.0,0.90865]
[1777857639423,63.81,78455.68,4.0,-0.00504,0.0,0.90205]
[1777857644458,63.81,78454.58,4.0,-0.00504,0.0,0.90269]
[1777857649493,63.81,78447.92,4.0,-0.00507,0.0,0.90653]
[1777857654528,63.81,78448.42,4.0,-0.00506,0.0,0.90624]
[1777857659563,63.81,78430.45,4.0,-0.00513,0.0,0.91667]
[1777857661577,63.81,78412.2,4.0,-0.0052,0.0,0.92738]
[1777857666612,63.81,78413.88,4.0,-0.00519,0.0,0.92639]
[1777857671647,63.81,78410.45,4.0,-0.00521,0.0,0.92841]
[1777857676682,63.81,78411.28,4.0,-0.0052,0.0,0.92792]
[1777857681717,63.81,78411.6,4.0,-0.0052,0.0,0.92773]
[1777857686752,63.81,78418.48,4.0,-0.00518,0.0,0.92368]
[1777857691787,63.81,78427.34,4.0,-0.00514,0.0,0.91745]
[1777857696823,63.81,78428.47,4.0,-0.00513,0.0,0.91679]
[1777857701858,63.81,78424.21,4.0,-0.00515,0.0,0.91928]
[1777857706893,63.81,78422.65,4.0,-0.00515,0.0,0.92019]
[1777857711930,63.81,78421.94,4.0,-0.00516,0.0,0.92061]
[1777857716964,63.81,78424.47,4.0,-0.00515,0.0,0.91912]
[1777857721999,63.81,78435.44,4.0,-0.00511,0.0,0.91273]
[1777857727034,63.81,78448.05,4.0,-0.00506,0.0,0.90542]
[1777857732069,63.81,78449.21,4.0,-0.00506,0.0,0.90475]
[1777857737104,63.81,78448.06,4.0,-0.00506,0.0,0.90541]
[1777857742139,63.81,78446.8,4.0,-0.00506,0.0,0.90614]
[1777857747174,63.81,78456.24,4.0,-0.00503,0.0,0.9007]
[1777857752209,63.81,78453.43,4.0,-0.00503,0.0,0.90129]
[1777857757244,63.81,78451.11,4.0,-0.00504,0.0,0.90262]
[1777857762279,63.81,78444.76,4.0,-0.00507,0.0,0.90629]
[1777857767314,63.81,78446.64,4.0,-0.00506,0.0,0.9052]
[1777857772349,63.81,78446.0,4.0,-0.00506,0.0,0.90557]
[1777857777385,63.81,78445.37,4.0,-0.00506,0.0,0.90593]
[1777857782419,63.81,78436.13,4.0,-0.0051,0.0,0.91129]
[1777857788461,63.81,78436.33,4.0,-0.0051,0.0,0.91117]
[1777857793496,63.81,78431.44,4.0,-0.00512,0.0,0.91401]
[1777857798530,63.81,78434.29,4.0,-0.00511,0.0,0.91236]
[1777857803566,63.81,78435.77,4.0,-0.0051,0.0,0.9115]
[1777857808601,63.81,78435.99,4.0,-0.0051,0.0,0.91137]
[1777857813636,63.81,78435.3,4.0,-0.0051,0.0,0.91073]
[1777857818671,63.81,78432.78,4.0,-0.00511,0.0,0.91219]
[1777857823706,63.81,78430.54,4.0,-0.00511,0.0,0.9135]
[1777857828741,63.81,78435.35,4.0,-0.0051,0.0,0.9107]
[1777857833776,63.81,78433.71,4.0,-0.0051,0.0,0.91165]
[1777857841832,63.81,78433.66,4.0,-0.0051,0.0,0.91168]
[1777857846866,63.81,78434.29,4.0,-0.0051,0.0,0.91132]
[1777857852909,63.81,78426.32,4.0,-0.00513,0.0,0.91596]
[1777857857944,63.81,78421.21,4.0,-0.00515,0.0,0.91894]
[1777857862979,63.81,78423.85,4.0,-0.00514,0.0,0.9174]
[1777857868013,63.81,78423.68,4.0,-0.00514,0.0,0.9175]
[1777857873049,63.81,78420.29,4.0,-0.00515,0.0,0.91843]
[1777857878084,63.81,78420.94,4.0,-0.00514,0.0,0.91805]
[1777857883120,63.81,78420.06,4.0,-0.00515,0.0,0.91857]
[1777857888157,63.81,78420.15,4.0,-0.00515,0.0,0.91852]
[1777857893192,63.81,78420.21,4.0,-0.00515,0.0,0.91848]
[1777857898227,63.81,78421.45,4.0,-0.00514,0.0,0.91776]
[1777857903262,63.81,78420.83,4.0,-0.00514,0.0,0.91812]
[1777857908297,63.81,78420.43,4.0,-0.00515,0.0,0.91835]
[1777857913333,63.81,78414.4,4.0,-0.00517,0.0,0.92188]
[1777857918369,63.81,78416.85,4.0,-0.00516,0.0,0.92045]
[1777857923406,63.81,78425.16,4.0,-0.00513,0.0,0.91559]
[1777857928440,63.81,78430.91,4.0,-0.00511,0.0,0.91224]
[1777857933476,63.81,78423.42,4.0,-0.00513,0.0,0.91556]
[1777857938511,63.81,78426.99,4.0,-0.00512,0.0,0.91348]
[1777857943546,63.81,78426.72,4.0,-0.00512,0.0,0.91364]
[1777857948581,63.81,78438.24,4.0,-0.00507,0.0,0.90695]
[1777857953616,63.81,78438.11,4.0,-0.00507,0.0,0.90703]
[1777857958651,63.81,78442.57,4.0,-0.00506,0.0,0.90445]
[1777857964694,63.81,78446.08,4.0,-0.00505,0.0,0.90243]
[1777857969729,63.81,78447.28,4.0,-0.00504,0.0,0.90173]
[1777857974764,63.81,78446.53,4.0,-0.00504,0.0,0.90217]
[1777857979800,63.81,78443.72,4.0,-0.00505,0.0,0.90379]
[1777857981814,63.81,78462.0,4.0,-0.00499,0.0,0.89329]
[1777857986849,63.81,78466.41,4.0,-0.00497,0.0,0.89078]
[1777857991884,63.81,78463.57,4.0,-0.00498,0.0,0.89137]
[1777857996919,63.81,78461.31,4.0,-0.00498,0.0,0.89266]
[1777858001958,63.81,78475.04,4.0,-0.00493,0.0,0.88485]
[1777858006993,63.81,78477.48,4.0,-0.00492,0.0,0.88347]
[1777858012028,63.81,78477.08,4.0,-0.00493,0.0,0.8837]
[1777858017063,63.81,78481.0,4.0,-0.00491,0.0,0.88148]
[1777858022098,63.81,78480.77,4.0,-0.00491,0.0,0.88161]
[1777858027133,63.81,78478.14,4.0,-0.00492,0.0,0.8831]
[1777858032168,63.81,78478.87,4.0,-0.00492,0.0,0.88269]
[1777858037202,63.81,78489.89,4.0,-0.00488,0.0,0.87648]
[1777858042238,63.81,78490.8,4.0,-0.00488,0.0,0.87597]
[1777858047272,63.81,78490.62,4.0,-0.00488,0.0,0.87607]
[1777858052307,63.81,78491.49,4.0,-0.00487,0.0,0.87457]
[1777858056337,63.81,78508.81,4.0,-0.00481,0.0,0.8649]
[1777858061372,63.81,78515.31,4.0,-0.00478,0.0,0.86129]
[1777858066407,63.81,78534.33,4.0,-0.00472,0.0,0.85082]
[1777858071442,63.81,78539.09,4.0,-0.0047,0.0,0.84822]
[1777858076477,63.81,78554.96,4.0,-0.00465,0.0,0.83959]
[1777858081512,63.81,78551.6,4.0,-0.00466,0.0,0.84141]
[1777858086547,63.81,78546.61,4.0,-0.00468,0.0,0.84412]
[1777858091582,63.81,78539.19,4.0,-0.0047,0.0,0.84816]
[1777858096617,63.81,78536.88,4.0,-0.00471,0.0,0.84943]
[1777858101659,63.81,78535.21,4.0,-0.00472,0.0,0.85034]
[1777858106694,63.81,78535.37,4.0,-0.00471,0.0,0.85025]
[1777858111729,63.81,78548.96,4.0,-0.00466,0.0,0.84186]
[1777858116764,63.81,78556.63,4.0,-0.00464,0.0,0.8377]
[1777858121799,63.81,78549.46,4.0,-0.00466,0.0,0.84159]
[1777858126834,63.81,78549.43,4.0,-0.00466,0.0,0.8416]
[1777858131869,63.81,78549.78,4.0,-0.00466,0.0,0.84141]
[1777858136904,63.81,78549.84,4.0,-0.00466,0.0,0.84138]
[1777858141939,63.81,78549.25,4.0,-0.00466,0.0,0.8417]
[1777858146974,63.81,78554.94,4.0,-0.00464,0.0,0.83862]
[1777858152011,63.81,78569.89,4.0,-0.00459,0.0,0.83056]
[1777858157046,63.81,78570.1,4.0,-0.00459,0.0,0.83045]
[1777858162081,63.81,78569.68,4.0,-0.00459,0.0,0.83068]
[1777858167116,63.81,78588.77,4.0,-0.00453,0.0,0.82049]
[1777858172155,63.81,78582.63,4.0,-0.00454,0.0,0.82279]
[1777858177191,63.81,78579.61,4.0,-0.00455,0.0,0.8244]
[1777858182226,63.81,78583.58,4.0,-0.00454,0.0,0.82228]
[1777858187260,63.81,78589.35,4.0,-0.00452,0.0,0.81922]
[1777858192296,63.81,78593.26,4.0,-0.00451,0.0,0.81715]
[1777858197331,63.81,78593.36,4.0,-0.00451,0.0,0.81709]
[1777858202366,63.81,78585.93,4.0,-0.00453,0.0,0.82103]
[1777858207401,63.81,78592.07,4.0,-0.00451,0.0,0.81778]
[1777858209521,63.81,78619.26,4.0,-0.00442,0.0,0.80349]
[1777858210426,63.81,78638.08,4.0,-0.00436,0.0,0.79373]
[1777858214458,63.81,78660.44,4.0,-0.00429,0.0,0.78227]
[1777858219493,63.81,78667.27,4.0,-0.00427,0.0,0.7788]
[1777858222515,63.81,78686.43,4.0,-0.00421,0.0,0.76913]
[1777858226543,63.81,78665.67,4.0,-0.00427,0.0,0.77961]
[1777858231579,63.81,78680.15,4.0,-0.00422,0.0,0.77136]
[1777858236626,63.81,78694.89,4.0,-0.00417,0.0,0.76398]
[1777858241658,63.81,78695.43,4.0,-0.00417,0.0,0.76371]
[1777858246693,63.81,78695.97,4.0,-0.00417,0.0,0.76344]
[1777858250725,63.81,78731.3,4.0,-0.00406,0.0,0.74599]
[1777858255763,63.81,78747.67,4.0,-0.00401,0.0,0.73803]
[1777858257777,63.81,78766.93,4.0,-0.00396,0.0,0.72875]
[1777858262816,63.81,78778.79,4.0,-0.00392,0.0,0.72309]
[1777858264835,63.81,78804.88,4.0,-0.00385,0.0,0.71077]
[1777858269870,63.81,78791.07,4.0,-0.00389,0.0,0.71727]
[1777858270959,63.81,78763.4,4.0,-0.00397,0.0,0.73044]
[1777858271890,63.81,78737.63,4.0,-0.00404,0.0,0.7429]
[1777858275918,63.81,78755.42,4.0,-0.00399,0.0,0.73428]
[1777858280953,63.81,78770.74,4.0,-0.00395,0.0,0.72693]
[1777858285989,63.81,78774.13,4.0,-0.00394,0.0,0.72531]
[1777858290186,63.81,78792.55,4.0,-0.00388,0.0,0.71657]
[1777858293056,63.81,78833.86,4.0,-0.00376,0.0,0.69645]
[1777858294065,63.81,78857.34,4.0,-0.00369,0.0,0.68571]
[1777858297090,63.81,78836.71,4.0,-0.00375,0.0,0.69513]
[1777858299101,63.81,78854.38,4.0,-0.0037,0.0,0.68705]
[1777858304444,63.81,78867.39,4.0,-0.00366,0.0,0.68116]
[1777858304522,63.81,78909.64,4.0,-0.00355,0.0,0.66231]
[1777858309741,63.81,78917.5,4.0,-0.00353,0.0,0.65885]
[1777858314221,63.81,78896.22,4.0,-0.00359,0.0,0.66824]
[1777858316236,63.81,78924.93,4.0,-0.00351,0.0,0.6556]
[1777858321511,63.81,78927.15,4.0,-0.0035,0.0,0.65463]
[1777858326599,63.81,78932.7,4.0,-0.00349,0.0,0.65221]
[1777858332350,63.81,78928.5,4.0,-0.0035,0.0,0.65404]
[1777858335477,63.81,78902.99,4.0,-0.00357,0.0,0.66524]
[1777858341416,63.81,78921.03,4.0,-0.00352,0.0,0.6573]
[1777858346453,63.81,78941.46,4.0,-0.00347,0.0,0.64841]
[1777858351488,63.81,78945.05,4.0,-0.00345,0.0,0.64606]
[1777858352495,63.81,78966.44,4.0,-0.0034,0.0,0.63689]
[1777858355516,63.81,78988.33,4.0,-0.00334,0.0,0.62763]
[1777858358542,63.81,79008.34,4.0,-0.00329,0.0,0.61926]
[1777858363591,63.81,79041.13,4.0,-0.00321,0.0,0.60577]
[1777858365607,63.81,79017.84,4.0,-0.00327,0.0,0.61533]
[1777858368633,63.81,79064.2,4.0,-0.00315,0.0,0.59643]
[1777858370669,63.81,79090.73,4.0,-0.00309,0.0,0.58585]
[1777858374696,63.81,79112.77,4.0,-0.00304,0.0,0.57718]
[1777858379731,63.81,79124.92,4.0,-0.00301,0.0,0.57246]
[1777858381749,63.81,79099.89,4.0,-0.00307,0.0,0.58223]
[1777858384768,63.81,79121.1,4.0,-0.00302,0.0,0.57394]
[1777858386782,63.81,79099.57,4.0,-0.00307,0.0,0.58236]
[1777858392739,63.81,79098.25,4.0,-0.00307,0.0,0.58288]
[1777858396860,63.81,79059.43,4.0,-0.00316,0.0,0.59835]
[1777858398882,63.81,79029.77,4.0,-0.00324,0.0,0.61041]
[1777858399888,63.81,79011.13,4.0,-0.00328,0.0,0.6181]
[1777858404923,63.81,79022.23,4.0,-0.00326,0.0,0.61351]
[1777858409958,63.81,79005.18,4.0,-0.0033,0.0,0.62058]
[1777858415200,63.81,78993.49,4.0,-0.00332,0.0,0.62467]
[1777858421035,63.81,79001.34,4.0,-0.0033,0.0,0.62139]
[1777858426070,63.81,78997.44,4.0,-0.00331,0.0,0.62302]
[1777858431107,63.81,78977.59,4.0,-0.00336,0.0,0.63136]
[1777858433801,63.81,78948.22,4.0,-0.00344,0.0,0.64388]
[1777858439023,63.81,78955.67,4.0,-0.00342,0.0,0.64069]
[1777858444199,63.81,78969.07,4.0,-0.00339,0.0,0.63497]
[1777858446213,63.81,78993.39,4.0,-0.00332,0.0,0.62471]
[1777858451248,63.81,78997.06,4.0,-0.00331,0.0,0.62318]
[1777858456283,63.81,78985.47,4.0,-0.00334,0.0,0.62804]
[1777858461318,63.81,78977.21,4.0,-0.00336,0.0,0.63152]
[1777858466353,63.81,78973.62,4.0,-0.00337,0.0,0.63304]
[1777858471390,63.81,78956.9,4.0,-0.00341,0.0,0.63936]
[1777858476488,63.81,78936.12,4.0,-0.00347,0.0,0.6483]
[1777858481521,63.81,78932.35,4.0,-0.00348,0.0,0.64993]
[1777858486556,63.81,78949.34,4.0,-0.00343,0.0,0.6426]
[1777858491591,63.81,78949.18,4.0,-0.00343,0.0,0.64267]
[1777858496626,63.81,78948.43,4.0,-0.00343,0.0,0.64299]
[1777858501661,63.81,78947.94,4.0,-0.00344,0.0,0.6432]
[1777858506699,63.81,78940.45,4.0,-0.00346,0.0,0.64642]
[1777858511734,63.81,78922.67,4.0,-0.0035,0.0,0.65414]
[1777858516769,63.81,78916.03,4.0,-0.00352,0.0,0.65704]
[1777858521804,63.81,78905.89,4.0,-0.00355,0.0,0.66149]
[1777858524827,63.81,78888.15,4.0,-0.00359,0.0,0.66935]
[1777858529862,63.81,78888.88,4.0,-0.00359,0.0,0.66902]
[1777858532887,63.81,78909.1,4.0,-0.00353,0.0,0.65926]
[1777858537922,63.81,78913.82,4.0,-0.00352,0.0,0.65719]
[1777858542973,63.81,78931.32,4.0,-0.00348,0.0,0.64956]
[1777858548008,63.81,78925.87,4.0,-0.00349,0.0,0.65193]
[1777858553044,63.81,78931.56,4.0,-0.00347,0.0,0.64946]
[1777858556068,63.81,78913.89,4.0,-0.00352,0.0,0.65716]
[1777858561103,63.81,78914.24,4.0,-0.00352,0.0,0.65701]
[1777858566138,63.81,78912.49,4.0,-0.00353,0.0,0.65777]
[1777858571173,63.81,78920.11,4.0,-0.0035,0.0,0.65444]
[1777858575201,63.81,78902.31,4.0,-0.00355,0.0,0.66225]
[1777858580238,63.81,78911.81,4.0,-0.00353,0.0,0.65807]
[1777858585273,63.81,78896.57,4.0,-0.00357,0.0,0.66478]
[1777858590308,63.81,78902.39,4.0,-0.00355,0.0,0.66221]
[1777858595343,63.81,78902.8,4.0,-0.00355,0.0,0.66121]
[1777858600379,63.81,78875.34,4.0,-0.00362,0.0,0.6734]
[1777858604408,63.81,78847.93,4.0,-0.0037,0.0,0.68576]
[1777858608453,63.81,78829.95,4.0,-0.00375,0.0,0.69398]
[1777858613488,63.81,78837.01,4.0,-0.00373,0.0,0.69074]
[1777858618523,63.81,78833.74,4.0,-0.00374,0.0,0.69224]
[1777858623560,63.81,78800.71,4.0,-0.00383,0.0,0.70753]
[1777858628594,63.81,78786.92,4.0,-0.00387,0.0,0.714]
[1777858633633,63.81,78779.37,4.0,-0.00389,0.0,0.71756]
[1777858638668,63.81,78782.73,4.0,-0.00388,0.0,0.71597]
[1777858643703,63.81,78782.92,4.0,-0.00388,0.0,0.71588]
[1777858645719,63.81,78802.52,4.0,-0.00382,0.0,0.70668]
[1777858650755,63.81,78801.26,4.0,-0.00383,0.0,0.70727]
[1777858655790,63.81,78797.76,4.0,-0.00383,0.0,0.70804]
[1777858660832,63.81,78802.42,4.0,-0.00382,0.0,0.70586]
[1777858665866,63.81,78802.9,4.0,-0.00382,0.0,0.70564]
[1777858670901,63.81,78805.15,4.0,-0.00381,0.0,0.70459]
[1777858675936,63.81,78817.54,4.0,-0.00378,0.0,0.69884]
[1777858680970,63.81,78822.03,4.0,-0.00376,0.0,0.69677]
[1777858686005,63.81,78829.44,4.0,-0.00374,0.0,0.69336]
[1777858691040,63.81,78817.68,4.0,-0.00378,0.0,0.69878]
[1777858696076,63.81,78815.79,4.0,-0.00378,0.0,0.69965]
[1777858702118,63.81,78821.18,4.0,-0.00377,0.0,0.69716]
[1777858707153,63.81,78823.95,4.0,-0.00376,0.0,0.69589]
[1777858712188,63.81,78832.79,4.0,-0.00373,0.0,0.69097]
[1777858715214,63.81,78851.56,4.0,-0.00368,0.0,0.68243]
[1777858720434,63.81,78863.36,4.0,-0.00365,0.0,0.6771]
[1777858726286,63.81,78865.0,4.0,-0.00364,0.0,0.67637]
[1777858731322,63.81,78861.64,4.0,-0.00365,0.0,0.67788]
[1777858736357,63.81,78861.21,4.0,-0.00365,0.0,0.67807]
[1777858741391,63.81,78850.42,4.0,-0.00368,0.0,0.68294]
[1777858746427,63.81,78844.8,4.0,-0.0037,0.0,0.6855]
[1777858752470,63.81,78839.86,4.0,-0.00371,0.0,0.68774]
[1777858757504,63.81,78845.69,4.0,-0.00369,0.0,0.68509]
[1777858762540,63.81,78849.56,4.0,-0.00368,0.0,0.68333]
[1777858767576,63.81,78849.16,4.0,-0.00368,0.0,0.68352]
[1777858772610,63.81,78848.86,4.0,-0.00368,0.0,0.68281]
[1777858773787,63.81,78848.86,4.0,-0.00368,0.0,0.68281]
[1777858773869,63.81,78849.33,4.0,-0.00368,0.0,0.6826]
[1777858775631,63.81,78865.7,4.0,-0.00363,0.0,0.67521]
[1777858780666,63.81,78870.23,4.0,-0.00362,0.0,0.67318]
[1777858785715,63.81,78855.34,4.0,-0.00366,0.0,0.67988]
[1777858790750,63.81,78855.87,4.0,-0.00366,0.0,0.67964]
[1777858795785,63.81,78855.7,4.0,-0.00366,0.0,0.67972]
[1777858800820,63.81,78858.03,4.0,-0.00366,0.0,0.67866]
[1777858802834,63.81,78874.81,4.0,-0.00361,0.0,0.67114]
[1777858807871,63.81,78864.02,4.0,-0.00364,0.0,0.67597]
[1777858812906,63.81,78874.35,4.0,-0.00361,0.0,0.67134]
[1777858817941,63.81,78884.11,4.0,-0.00358,0.0,0.667]
[1777858820551,63.81,78884.53,4.0,-0.00358,0.0,0.66681]
[1777858820962,63.81,78883.55,4.0,-0.00359,0.0,0.66725]
[1777858825997,63.81,78891.88,4.0,-0.00356,0.0,0.66356]
[1777858831035,63.81,78898.75,4.0,-0.00354,0.0,0.6597]
[1777858836070,63.81,78898.52,4.0,-0.00354,0.0,0.65981]
[1777858842112,63.81,78898.33,4.0,-0.00354,0.0,0.65989]
[1777858847163,63.81,78888.51,4.0,-0.00357,0.0,0.66422]
[1777858848174,63.81,78870.39,4.0,-0.00362,0.0,0.67228]
[1777858853210,63.81,78856.23,4.0,-0.00366,0.0,0.67864]
[1777858858245,63.81,78858.83,4.0,-0.00365,0.0,0.67747]
[1777858863280,63.81,78854.95,4.0,-0.00366,0.0,0.67921]
[1777858868315,63.81,78870.45,4.0,-0.00362,0.0,0.67225]
[1777858873351,63.81,78871.25,4.0,-0.00361,0.0,0.6719]
[1777858878385,63.81,78872.85,4.0,-0.00361,0.0,0.67118]
[1777858883421,63.81,78878.55,4.0,-0.00359,0.0,0.66864]
[1777858887358,63.81,78883.58,4.0,-0.00358,0.0,0.66641]
[1777858887449,63.81,78884.09,4.0,-0.00358,0.0,0.66618]
[1777858892484,63.81,78883.95,4.0,-0.00358,0.0,0.66541]
[1777858897519,63.81,78884.12,4.0,-0.00358,0.0,0.66534]
[1777858902554,63.81,78886.81,4.0,-0.00357,0.0,0.66415]
[1777858907602,63.81,78872.78,4.0,-0.00361,0.0,0.67038]
[1777858912638,63.81,78871.36,4.0,-0.00361,0.0,0.67101]
[1777858917673,63.81,78869.2,4.0,-0.00362,0.0,0.67198]
[1777858922708,63.81,78850.72,4.0,-0.00367,0.0,0.68028]
[1777858927745,63.81,78844.28,4.0,-0.00368,0.0,0.6832]
[1777858932780,63.81,78832.47,4.0,-0.00372,0.0,0.68857]
[1777858937815,63.81,78825.75,4.0,-0.00374,0.0,0.69165]
[1777858942850,63.81,78822.39,4.0,-0.00375,0.0,0.69319]
[1777858947885,63.81,78821.04,4.0,-0.00375,0.0,0.69381]
[1777858952919,63.81,78821.22,4.0,-0.00374,0.0,0.69287]
[1777858956100,63.81,78821.15,4.0,-0.00374,0.0,0.69291]
[1777858957521,63.81,78820.8,4.0,-0.00375,0.0,0.6931]
[1777858958962,63.93,78819.49,4.0,-0.0038,0.0,0.70279]
[1777858963997,64.23,78809.12,4.0,-0.00397,0.0,0.73076]
[1777858967235,64.35,78814.34,4.0,-0.00402,0.0,0.73762]
[1777858970039,64.59,78792.91,4.0,-0.0042,0.0,0.76708]
[1777858975074,64.88,78784.1,4.0,-0.00437,0.0,0.79579]
[1777858978867,65.06,78779.1,4.0,-0.00448,0.0,0.81318]
[1777858979102,65.12,78778.87,4.0,-0.00451,0.0,0.81828]
[1777858984137,65.15,78778.47,4.0,-0.00453,0.0,0.82101]
[1777858989172,65.18,78783.38,4.0,-0.00453,0.0,0.82097]
[1777858994207,65.21,78791.63,4.0,-0.00452,0.0,0.81921]
[1777858995882,65.22,78795.66,4.0,-0.00451,0.0,0.81763]
[1777858996221,65.22,78802.71,4.0,-0.00449,0.0,0.81449]
[1777858997334,65.22,78802.71,4.0,-0.00449,0.0,0.81449]
[1777858997421,65.22,78803.09,4.0,-0.00449,0.0,0.81436]
[1777859000876,65.24,78802.94,4.0,-0.0045,0.0,0.81594]
[1777859001256,65.25,78803.68,4.0,-0.0045,0.0,0.81606]
[1777859002320,65.25,78803.68,4.0,-0.0045,0.0,0.81606]
[1777859002322,65.25,78803.76,4.0,-0.0045,0.0,0.81608]
[1777859003069,65.25,78803.76,4.0,-0.0045,0.0,0.81608]
[1777859003270,65.25,78802.94,4.0,-0.0045,0.0,0.81701]
[1777859005879,65.26,78803.47,4.0,-0.0045,0.0,0.81685]
[1777859006291,65.26,78803.56,4.0,-0.0045,0.0,0.81687]
[1777859008108,65.26,78803.66,4.0,-0.0045,0.0,0.81732]
[1777859008305,65.27,78803.69,4.0,-0.00451,0.0,0.8178]
[1777859012335,65.27,78818.68,4.0,-0.00446,0.0,0.80936]
[1777859016751,65.27,78821.15,4.0,-0.00445,0.0,0.80839]
[1777859017371,65.28,78820.63,4.0,-0.00445,0.0,0.80916]
[1777859022406,65.36,78829.38,4.0,-0.00447,0.0,0.8116]
[1777859028458,65.4,78831.35,4.0,-0.00448,0.0,0.81359]
[1777859033492,65.43,78836.63,4.0,-0.00448,0.0,0.81337]
[1777859038527,65.46,78828.85,4.0,-0.00452,0.0,0.81988]
[1777859043562,65.49,78832.03,4.0,-0.00452,0.0,0.82074]
[1777859048597,65.52,78830.07,4.0,-0.00455,0.0,0.82427]
[1777859054639,65.56,78818.71,4.0,-0.0046,0.0,0.83321]
[1777859059673,65.59,78821.05,4.0,-0.00461,0.0,0.83452]
[1777859065360,65.61,78821.73,4.0,-0.00462,0.0,0.83619]
[1777859070751,65.65,78821.21,4.0,-0.00464,0.0,0.84002]
[1777859076543,65.68,78820.62,4.0,-0.00466,0.0,0.84189]
[1777859076579,65.68,78820.62,4.0,-0.00466,0.0,0.84189]
[1777859081828,65.72,78819.22,4.0,-0.00468,0.0,0.84569]
[1777859086862,65.75,78818.72,4.0,-0.0047,0.0,0.84851]
[1777859090908,65.77,78817.51,4.0,-0.00471,0.0,0.85069]
[1777859096933,65.81,78801.53,4.0,-0.00479,0.0,0.86282]
[1777859101968,65.84,78790.7,4.0,-0.00484,0.0,0.87125]
[1777859107003,65.87,78789.95,4.0,-0.00486,0.0,0.87478]
[1777859107946,65.87,78789.95,4.0,-0.00486,0.0,0.87478]
[1777859114052,65.92,78790.18,4.0,-0.00489,0.0,0.87831]
[1777859119087,65.95,78792.08,4.0,-0.0049,0.0,0.87989]
[1777859124122,65.98,78797.79,4.0,-0.00489,0.0,0.87939]
[1777859125062,65.98,78797.79,4.0,-0.00489,0.0,0.87939]
[1777859127143,65.99,78814.64,4.0,-0.00484,0.0,0.87182]
[1777859132178,66.02,78826.4,4.0,-0.00481,0.0,0.86707]
[1777859137213,66.05,78829.56,4.0,-0.00482,0.0,0.86796]
[1777859139227,66.07,78850.8,4.0,-0.00475,0.0,0.85763]
[1777859142107,66.08,78858.86,4.0,-0.00473,0.0,0.85438]
[1777859147224,66.11,78861.17,4.0,-0.00474,0.0,0.85571]
[1777859148295,66.12,78835.09,4.0,-0.00484,0.0,0.87067]
[1777859150069,66.13,78831.32,4.0,-0.00485,0.0,0.87322]
[1777859153033,66.14,78833.61,4.0,-0.00485,0.0,0.87354]
[1777859158365,66.18,78838.5,4.0,-0.00486,0.0,0.87402]
[1777859163399,66.21,78839.31,4.0,-0.00487,0.0,0.87618]
[1777859168440,66.24,78843.35,4.0,-0.00487,0.0,0.87659]
[1777859173474,66.27,78842.92,4.0,-0.00489,0.0,0.87942]
[1777859178511,66.3,78835.69,4.0,-0.00493,0.0,0.88595]
[1777859183545,66.33,78837.57,4.0,-0.00494,0.0,0.88754]
[1777859184674,66.33,78836.48,4.0,-0.00495,0.0,0.88866]
[1777859190595,66.37,78828.6,4.0,-0.005,0.0,0.89613]
[1777859195630,66.4,78821.45,4.0,-0.00503,0.0,0.90166]
[1777859200665,66.43,78825.59,4.0,-0.00503,0.0,0.90202]
[1777859201714,66.43,78825.59,4.0,-0.00503,0.0,0.90202]
[1777859203686,66.45,78852.28,4.0,-0.00495,0.0,0.88896]
[1777859208721,66.48,78862.23,4.0,-0.00493,0.0,0.88615]
[1777859213756,66.51,78860.4,4.0,-0.00495,0.0,0.88976]
[1777859218838,66.53,78860.55,4.0,-0.00497,0.0,0.89177]
[1777859224835,66.57,78858.57,4.0,-0.005,0.0,0.89652]
[1777859229870,66.6,78852.77,4.0,-0.00503,0.0,0.90233]
[1777859234905,66.63,78855.32,4.0,-0.00504,0.0,0.90356]
[1777859239940,66.66,78855.47,4.0,-0.00506,0.0,0.90612]
[1777859244975,66.69,78848.1,4.0,-0.0051,0.0,0.91284]
[1777859250010,66.72,78856.11,4.0,-0.00509,0.0,0.91105]
[1777859255046,66.75,78860.6,4.0,-0.00508,0.0,0.91016]
[1777859260081,66.78,78859.74,4.0,-0.0051,0.0,0.91329]
[1777859265116,66.81,78859.48,4.0,-0.00512,0.0,0.91608]
[1777859270151,66.84,78861.62,4.0,-0.00513,0.0,0.91755]
[1777859275186,66.87,78866.99,4.0,-0.00513,0.0,0.91721]
[1777859280221,66.9,78870.39,4.0,-0.00513,0.0,0.91798]
[1777859285256,66.94,78870.58,4.0,-0.00515,0.0,0.92106]
[1777859290291,66.97,78850.87,4.0,-0.00524,0.0,0.93478]
[1777859295326,67.0,78841.43,4.0,-0.00529,0.0,0.94282]
[1777859300362,67.03,78849.47,4.0,-0.00528,0.0,0.94095]
[1777859306404,67.07,78849.44,4.0,-0.0053,0.0,0.94421]
[1777859311439,67.1,78849.85,4.0,-0.00531,0.0,0.9456]
[1777859316476,67.13,78851.57,4.0,-0.00532,0.0,0.94732]
[1777859321510,67.16,78855.32,4.0,-0.00532,0.0,0.94789]
[1777859325539,67.18,78871.77,4.0,-0.00527,0.0,0.94071]
[1777859330574,67.21,78871.42,4.0,-0.00529,0.0,0.9436]
[1777859335610,67.24,78874.14,4.0,-0.0053,0.0,0.94475]
[1777859340644,67.27,78886.22,4.0,-0.00527,0.0,0.94061]
[1777859343224,67.28,78893.93,4.0,-0.00525,0.0,0.93734]
[1777859343666,67.29,78899.55,4.0,-0.00524,0.0,0.93471]
[1777859343899,67.29,78899.55,4.0,-0.00524,0.0,0.93471]
[1777859344674,67.29,78899.29,4.0,-0.00524,0.0,0.93539]
[1777859349710,67.32,78892.28,4.0,-0.00528,0.0,0.94202]
[1777859354745,67.35,78891.45,4.0,-0.0053,0.0,0.94518]
[1777859356830,67.37,78889.09,4.0,-0.00532,0.0,0.94759]
[1777859357766,67.37,78889.51,4.0,-0.00532,0.0,0.94735]
[1777859362801,67.37,78885.27,4.0,-0.00533,0.0,0.94976]
[1777859367835,67.37,78885.72,4.0,-0.00533,0.0,0.9495]
[1777859372158,67.37,78891.09,4.0,-0.00531,0.0,0.94646]
[1777859377908,67.37,78903.82,4.0,-0.00526,0.0,0.9382]
[1777859382943,67.37,78922.68,4.0,-0.00519,0.0,0.92764]
[1777859388750,67.37,78929.89,4.0,-0.00516,0.0,0.92364]
[1777859389193,67.37,78934.02,4.0,-0.00515,0.0,0.92135]
[1777859389992,67.37,78965.35,4.0,-0.00504,0.0,0.90414]
[1777859392089,67.37,78971.78,4.0,-0.00502,0.0,0.90064]
[1777859393066,67.37,78974.47,4.0,-0.00501,0.0,0.89918]
[1777859396803,67.37,78981.52,4.0,-0.00498,0.0,0.89537]
[1777859398855,67.37,78977.55,4.0,-0.005,0.0,0.89752]
[1777859398862,67.37,78977.55,4.0,-0.005,0.0,0.89752]
[1777859400311,67.37,78974.97,4.0,-0.00501,0.0,0.89891]
[1777859403124,67.37,78958.03,4.0,-0.00506,0.0,0.90814]
[1777859405166,67.37,78955.28,4.0,-0.00507,0.0,0.90964]
[1777859411187,67.37,78960.91,4.0,-0.00505,0.0,0.90656]
[1777859413201,67.37,78943.82,4.0,-0.00511,0.0,0.91593]
[1777859418236,67.37,78948.55,4.0,-0.0051,0.0,0.91333]
[1777859423271,67.37,78944.48,4.0,-0.00511,0.0,0.91557]
[1777859426227,67.37,78943.95,4.0,-0.00511,0.0,0.91586]
[1777859426279,67.37,78943.95,4.0,-0.00511,0.0,0.91586]
[1777859427303,67.37,78994.74,4.0,-0.00494,0.0,0.88825]
[1777859429454,67.37,78992.74,4.0,-0.00494,0.0,0.88933]
[1777859430027,67.37,78992.59,4.0,-0.00495,0.0,0.88941]
[1777859430035,67.37,78992.59,4.0,-0.00495,0.0,0.88941]
[1777859433959,67.37,78989.61,4.0,-0.00495,0.0,0.88998]
[1777859436012,67.37,78992.07,4.0,-0.00494,0.0,0.88866]
[1777859436088,67.37,78992.07,4.0,-0.00494,0.0,0.88866]
[1777859440222,67.37,78982.38,4.0,-0.00497,0.0,0.89387]
[1777859440956,67.37,78981.94,4.0,-0.00498,0.0,0.89411]
[1777859442697,67.37,78983.26,4.0,-0.00497,0.0,0.8934]
[1777859446246,67.37,78984.94,4.0,-0.00497,0.0,0.89249]
[1777859448288,67.37,78984.19,4.0,-0.00497,0.0,0.8929]
[1777859449147,67.37,78993.26,4.0,-0.00494,0.0,0.88802]
[1777859452568,67.37,79011.04,4.0,-0.00488,0.0,0.87853]
[1777859452577,67.37,79011.04,4.0,-0.00488,0.0,0.87853]
[1777859454602,67.37,79014.18,4.0,-0.00487,0.0,0.87686]
[1777859460536,67.37,79014.52,4.0,-0.00487,0.0,0.87668]
[1777859464844,67.37,79020.72,4.0,-0.00484,0.0,0.87339]
[1777859465152,67.37,79030.53,4.0,-0.00481,0.0,0.86822]
[1777859465577,67.37,79067.08,4.0,-0.00469,0.0,0.84918]
[1777859466584,67.37,79085.59,4.0,-0.00463,0.0,0.83967]
[1777859470617,67.37,79108.32,4.0,-0.00456,0.0,0.82817]
[1777859474148,67.37,79120.71,4.0,-0.00452,0.0,0.82254]
[1777859475502,67.38,79120.56,4.0,-0.00453,0.0,0.82313]
[1777859475544,67.38,79120.56,4.0,-0.00453,0.0,0.82313]
[1777859477588,67.39,79139.0,4.0,-0.00447,0.0,0.81457]
[1777859477922,67.39,79139.0,4.0,-0.00447,0.0,0.81457]
[1777859477682,67.39,79172.39,4.0,-0.00437,0.0,0.7981]
[1777859478472,67.39,79172.39,4.0,-0.00437,0.0,0.7981]
[1777859479849,67.39,79185.04,4.0,-0.00433,0.0,0.79201]
[1777859480287,67.39,79187.02,4.0,-0.00433,0.0,0.79126]
[1777859480490,67.39,79187.02,4.0,-0.00433,0.0,0.79126]
[1777859483407,67.39,79202.3,4.0,-0.00428,0.0,0.7841]
[1777859484169,67.41,79197.75,4.0,-0.0043,0.0,0.78768]
[1777859486462,67.44,79206.52,4.0,-0.00429,0.0,0.78585]
[1777859489465,67.49,79208.93,4.0,-0.00431,0.0,0.78829]
[1777859490240,67.5,79207.08,4.0,-0.00432,0.0,0.79038]
[1777859492834,67.52,79190.29,4.0,-0.00437,0.0,0.79875]
[1777859494431,67.55,79203.42,4.0,-0.00435,0.0,0.79461]
[1777859495822,67.55,79226.14,4.0,-0.00428,0.0,0.78385]
[1777859498834,67.57,79202.39,4.0,-0.00436,0.0,0.79689]
[1777859499411,67.57,79202.39,4.0,-0.00436,0.0,0.79689]
[1777859499638,67.57,79202.39,4.0,-0.00436,0.0,0.79689]
[1777859500849,67.57,79183.76,4.0,-0.00442,0.0,0.8062]
[1777859502422,67.57,79176.55,4.0,-0.00444,0.0,0.80984]
[1777859504447,67.57,79177.76,4.0,-0.00444,0.0,0.8094]
[1777859509912,67.58,79179.44,4.0,-0.00444,0.0,0.80905]
[1777859514947,67.59,79181.01,4.0,-0.00443,0.0,0.80867]
[1777859516960,67.59,79164.21,4.0,-0.00449,0.0,0.81714]
[1777859521996,67.59,79166.16,4.0,-0.00448,0.0,0.81649]
[1777859524013,67.59,79143.54,4.0,-0.00456,0.0,0.82792]
[1777859524290,67.59,79143.54,4.0,-0.00456,0.0,0.82792]
[1777859525556,67.59,79142.4,4.0,-0.00456,0.0,0.82853]
[1777859526759,67.59,79148.38,4.0,-0.00454,0.0,0.82557]
[1777859527031,67.59,79169.38,4.0,-0.00448,0.0,0.81514]
[1777859532068,67.6,79168.67,4.0,-0.00448,0.0,0.81584]
[1777859535087,67.6,79194.77,4.0,-0.0044,0.0,0.80317]
[1777859540122,67.61,79183.98,4.0,-0.00444,0.0,0.80892]
[1777859541401,67.61,79183.98,4.0,-0.00444,0.0,0.80892]
[1777859542136,67.61,79200.78,4.0,-0.00439,0.0,0.80083]
[1777859547171,67.61,79215.36,4.0,-0.00434,0.0,0.79422]
[1777859548503,67.61,79215.36,4.0,-0.00434,0.0,0.79422]
[1777859550523,67.62,79214.72,4.0,-0.00435,0.0,0.79474]
[1777859551894,67.62,79208.79,4.0,-0.00437,0.0,0.79782]
[1777859552208,67.62,79224.28,4.0,-0.00431,0.0,0.78947]
[1777859555386,67.62,79229.59,4.0,-0.0043,0.0,0.78715]
[1777859555628,67.62,79229.59,4.0,-0.0043,0.0,0.78715]
[1777859556833,67.63,79215.71,4.0,-0.00434,0.0,0.79397]
[1777859560879,67.63,79202.44,4.0,-0.00439,0.0,0.80082]
[1777859562118,67.63,79201.45,4.0,-0.00439,0.0,0.80149]
[1777859564891,67.63,79187.75,4.0,-0.00443,0.0,0.8084]
[1777859565506,67.64,79177.64,4.0,-0.00447,0.0,0.81354]
[1777859567082,67.64,79176.01,4.0,-0.00447,0.0,0.81435]
[1777859569111,67.64,79165.0,4.0,-0.00451,0.0,0.82001]
[1777859569199,67.64,79165.0,4.0,-0.00451,0.0,0.82001]
[1777859573221,67.64,79176.17,4.0,-0.00447,0.0,0.81471]
[1777859575260,67.64,79175.4,4.0,-0.00448,0.0,0.81522]
[1777859580406,67.65,79175.69,4.0,-0.00448,0.0,0.81545]
[1777859585441,67.65,79166.43,4.0,-0.00451,0.0,0.82036]
[1777859590476,67.65,79167.96,4.0,-0.0045,0.0,0.81965]
[1777859592492,67.65,79189.26,4.0,-0.00444,0.0,0.8091]
[1777859597527,67.65,79199.37,4.0,-0.00441,0.0,0.80413]
[1777859602562,67.65,79202.84,4.0,-0.0044,0.0,0.80243]
[1777859607597,67.65,79202.58,4.0,-0.0044,0.0,0.80256]
[1777859609052,67.65,79202.58,4.0,-0.0044,0.0,0.80256]
[1777859610915,67.65,79218.68,4.0,-0.00435,0.0,0.79472]
[1777859612398,67.65,79220.03,4.0,-0.00434,0.0,0.79312]
[1777859616936,67.65,79212.66,4.0,-0.00436,0.0,0.79669]
[1777859618950,67.65,79207.45,4.0,-0.00438,0.0,0.79923]
[1777859624716,67.65,79193.43,4.0,-0.00442,0.0,0.80609]
[1777859629751,67.65,79186.69,4.0,-0.00444,0.0,0.80941]
[1777859634786,67.65,79182.01,4.0,-0.00445,0.0,0.81171]
[1777859639821,67.65,79183.49,4.0,-0.00445,0.0,0.81098]
[1777859641839,67.65,79206.87,4.0,-0.00438,0.0,0.79951]
[1777859646881,67.65,79205.17,4.0,-0.00438,0.0,0.80034]
[1777859651916,67.65,79193.0,4.0,-0.00442,0.0,0.8063]
[1777859656950,67.65,79178.17,4.0,-0.00447,0.0,0.81361]
[1777859661986,67.65,79177.15,4.0,-0.00447,0.0,0.81412]
[1777859667021,67.65,79180.2,4.0,-0.00446,0.0,0.81261]
[1777859672056,67.65,79188.67,4.0,-0.00443,0.0,0.80747]
[1777859674004,67.65,79183.8,4.0,-0.00444,0.0,0.80987]
[1777859674863,67.65,79184.46,4.0,-0.00444,0.0,0.80954]
[1777859675077,67.65,79245.7,4.0,-0.00426,0.0,0.77984]
[1777859677399,67.65,79237.91,4.0,-0.00428,0.0,0.78356]
[1777859678395,67.65,79236.92,4.0,-0.00428,0.0,0.78404]
[1777859679456,67.65,79237.17,4.0,-0.00428,0.0,0.78392]
[1777859685147,67.65,79246.51,4.0,-0.00425,0.0,0.77945]
[1777859690182,67.65,79233.92,4.0,-0.00429,0.0,0.78548]
[1777859695217,67.65,79222.94,4.0,-0.00432,0.0,0.79076]
[1777859700253,67.65,79232.71,4.0,-0.0043,0.0,0.78606]
[1777859705288,67.65,79252.94,4.0,-0.00423,0.0,0.77639]
[1777859710323,67.65,79251.37,4.0,-0.00424,0.0,0.77714]
[1777859715358,67.65,79251.48,4.0,-0.00424,0.0,0.77708]
[1777859720393,67.65,79254.27,4.0,-0.00423,0.0,0.77576]
[1777859725428,67.65,79260.18,4.0,-0.00421,0.0,0.77295]
[1777859730462,67.65,79253.51,4.0,-0.00423,0.0,0.77612]
[1777859735498,67.65,79244.64,4.0,-0.00425,0.0,0.77941]
[1777859740533,67.65,79256.46,4.0,-0.00422,0.0,0.77379]
[1777859745568,67.65,79240.82,4.0,-0.00427,0.0,0.78123]
[1777859750604,67.65,79254.82,4.0,-0.00422,0.0,0.77456]
[1777859753626,67.65,79230.0,4.0,-0.0043,0.0,0.78642]
[1777859756785,67.65,79235.97,4.0,-0.00428,0.0,0.78355]
[1777859756874,67.65,79235.97,4.0,-0.00428,0.0,0.78355]
[1777859758001,67.65,79241.39,4.0,-0.00426,0.0,0.78096]
[1777859758006,67.65,79431.25,4.0,-0.00373,0.0,0.69469]
[1777859759002,67.65,79431.25,4.0,-0.00373,0.0,0.69469]
[1777859759055,67.65,79541.16,4.0,-0.00345,0.0,0.64866]
[1777859759720,67.65,79541.16,4.0,-0.00345,0.0,0.64866]
[1777859759821,67.65,79630.06,4.0,-0.00324,0.0,0.61341]
[1777859760816,67.65,79697.97,4.0,-0.00309,0.0,0.58762]
[1777859761576,67.65,79697.97,4.0,-0.00309,0.0,0.58762]
[1777859761711,67.65,79752.06,4.0,-0.00297,0.0,0.56778]
[1777859762740,67.65,79752.06,4.0,-0.00297,0.0,0.56778]
[1777859762794,67.65,79769.13,4.0,-0.00293,0.0,0.56164]
[1777859764755,67.65,79795.44,4.0,-0.00288,0.0,0.55229]
[1777859768149,67.65,79790.89,4.0,-0.00289,0.0,0.55389]
[1777859768165,67.65,79776.49,4.0,-0.00292,0.0,0.55901]
[1777859768783,67.65,79530.4,4.0,-0.00348,0.0,0.65304]
[1777859770801,67.65,79494.39,4.0,-0.00357,0.0,0.66791]
[1777859771741,67.65,79494.39,4.0,-0.00357,0.0,0.66791]
[1777859772111,67.65,79494.39,4.0,-0.00357,0.0,0.66791]
[1777859774223,67.65,79511.67,4.0,-0.00353,0.0,0.66074]
[1777859774232,67.65,79511.67,4.0,-0.00353,0.0,0.66074]
[1777859774287,67.65,79510.04,4.0,-0.00353,0.0,0.66141]
[1777859775838,67.65,79486.16,4.0,-0.00359,0.0,0.67135]
[1777859777853,67.65,79455.83,4.0,-0.00367,0.0,0.68416]
[1777859778472,67.65,79455.83,4.0,-0.00367,0.0,0.68416]
[1777859780668,67.65,79455.77,4.0,-0.00367,0.0,0.68418]
[1777859783578,67.65,79447.16,4.0,-0.00369,0.0,0.68786]
[1777859785956,67.65,79417.61,4.0,-0.00377,0.0,0.7006]
[1777859786820,67.65,79417.61,4.0,-0.00377,0.0,0.7006]
[1777859787126,67.65,79417.61,4.0,-0.00377,0.0,0.7006]
[1777859787969,67.65,79388.46,4.0,-0.00385,0.0,0.71337]
[1777859789857,67.65,79384.82,4.0,-0.00386,0.0,0.71498]
[1777859790187,67.65,79384.82,4.0,-0.00386,0.0,0.71498]
[1777859793100,67.65,79375.45,4.0,-0.00388,0.0,0.71826]
[1777859793122,67.65,79358.22,4.0,-0.00392,0.0,0.72595]
[1777859793390,67.65,79358.22,4.0,-0.00392,0.0,0.72595]
[1777859794249,67.65,79358.22,4.0,-0.00392,0.0,0.72595]
[1777859799076,67.65,79330.81,4.0,-0.004,0.0,0.73833]
[1777859801976,67.65,79331.62,4.0,-0.004,0.0,0.73796]
[1777859804916,67.65,79327.68,4.0,-0.00401,0.0,0.73976]
[1777859805332,67.65,79327.68,4.0,-0.00401,0.0,0.73976]
[1777859807281,67.65,79342.57,4.0,-0.00397,0.0,0.733]
[1777859811492,67.65,79354.19,4.0,-0.00394,0.0,0.72776]
[1777859817175,67.65,79347.15,4.0,-0.00395,0.0,0.73093]
[1777859822210,67.65,79359.8,4.0,-0.00392,0.0,0.72524]
[1777859824226,67.65,79389.29,4.0,-0.00384,0.0,0.71213]
[1777859825233,67.65,79408.27,4.0,-0.00379,0.0,0.7038]
[1777859826240,67.65,79424.93,4.0,-0.00374,0.0,0.69656]
[1777859829261,67.65,79443.57,4.0,-0.00369,0.0,0.68854]
[1777859834300,67.65,79452.53,4.0,-0.00367,0.0,0.68471]
[1777859835308,67.65,79476.83,4.0,-0.00361,0.0,0.67443]
[1777859839336,67.65,79496.03,4.0,-0.00356,0.0,0.66639]
[1777859841350,67.65,79479.44,4.0,-0.0036,0.0,0.67333]
[1777859846388,67.65,79499.87,4.0,-0.00355,0.0,0.6648]
[1777859851421,67.65,79499.12,4.0,-0.00355,0.0,0.66428]
[1777859852428,67.65,79477.15,4.0,-0.0036,0.0,0.67345]
[1777859856826,67.65,79473.4,4.0,-0.00361,0.0,0.67503]
[1777859858109,67.65,79473.15,4.0,-0.00361,0.0,0.67513]
[1777859863505,67.65,79456.02,4.0,-0.00366,0.0,0.68238]
[1777859865519,67.65,79438.91,4.0,-0.0037,0.0,0.68968]
[1777859870554,67.65,79464.28,4.0,-0.00364,0.0,0.67888]
[1777859871561,67.65,79480.33,4.0,-0.0036,0.0,0.67212]
[1777859874582,67.65,79507.84,4.0,-0.00353,0.0,0.66067]
[1777859876596,67.65,79523.8,4.0,-0.00349,0.0,0.6541]
[1777859877483,67.65,79523.8,4.0,-0.00349,0.0,0.6541]
[1777859881631,67.65,79545.36,4.0,-0.00343,0.0,0.64533]
[1777859884652,67.65,79561.62,4.0,-0.00339,0.0,0.63878]
[1777859889687,67.65,79552.9,4.0,-0.00341,0.0,0.64228]
[1777859894722,67.65,79553.17,4.0,-0.00341,0.0,0.64217]
[1777859899759,67.65,79548.99,4.0,-0.00342,0.0,0.64386]
[1777859905358,67.65,79544.86,4.0,-0.00343,0.0,0.64553]
[1777859910836,67.65,79549.73,4.0,-0.00342,0.0,0.64356]
[1777859915871,67.65,79553.05,4.0,-0.00341,0.0,0.64141]
[1777859917386,67.65,79553.05,4.0,-0.00341,0.0,0.64141]
[1777859923533,67.65,79551.58,4.0,-0.00341,0.0,0.64201]
[1777859928962,67.65,79547.91,4.0,-0.00342,0.0,0.64349]
[1777859933997,67.65,79548.04,4.0,-0.00342,0.0,0.64343]
[1777859937832,67.65,79550.35,4.0,-0.00342,0.0,0.6425]
[1777859943063,67.65,79557.69,4.0,-0.0034,0.0,0.63955]
[1777859944075,67.65,79590.55,4.0,-0.00332,0.0,0.62647]
[1777859949124,67.65,79572.43,4.0,-0.00336,0.0,0.63365]
[1777859954152,67.65,79588.76,4.0,-0.00332,0.0,0.62718]
[1777859959186,67.65,79593.36,4.0,-0.00331,0.0,0.62537]
[1777859961200,67.65,79619.8,4.0,-0.00325,0.0,0.61503]
[1777859964692,67.65,79633.59,4.0,-0.00322,0.0,0.6097]
[1777859970264,67.65,79648.42,4.0,-0.00319,0.0,0.60402]
[1777859972322,67.65,79668.49,4.0,-0.00314,0.0,0.59563]
[1777859977357,67.65,79673.64,4.0,-0.00312,0.0,0.59369]
[1777859979371,67.65,79699.3,4.0,-0.00307,0.0,0.58411]
[1777859981392,67.65,79719.23,4.0,-0.00302,0.0,0.57676]
[1777859986429,67.65,79741.73,4.0,-0.00298,0.0,0.56856]
[1777859991464,67.65,79738.37,4.0,-0.00298,0.0,0.56978]
[1777859996499,67.65,79753.8,4.0,-0.00295,0.0,0.5642]
[1777860000553,67.65,79773.95,4.0,-0.00291,0.0,0.557]
[1777860001556,67.65,79812.67,4.0,-0.00283,0.0,0.54338]
[1777860001702,67.65,79812.67,4.0,-0.00283,0.0,0.54338]
[1777860002608,67.65,79848.19,4.0,-0.00275,0.0,0.53115]
[1777860005779,67.65,79851.02,4.0,-0.00275,0.0,0.53018]
[1777860008181,67.65,79854.83,4.0,-0.00274,0.0,0.52889]
[1777860011384,67.65,79861.73,4.0,-0.00273,0.0,0.52655]
[1777860011417,67.65,79861.73,4.0,-0.00273,0.0,0.52655]
[1777860012160,67.65,79871.31,4.0,-0.00271,0.0,0.52332]
[1777860014355,67.65,79877.51,4.0,-0.0027,0.0,0.52123]
[1777860014952,67.65,79876.75,4.0,-0.0027,0.0,0.52149]
[1777860018264,67.65,79886.74,4.0,-0.00268,0.0,0.51815]
[1777860018780,67.65,79886.63,4.0,-0.00268,0.0,0.51818]
[1777860020360,67.65,79890.15,4.0,-0.00267,0.0,0.51701]
[1777860021027,67.65,79895.93,4.0,-0.00266,0.0,0.51509]
[1777860021277,67.65,79895.93,4.0,-0.00266,0.0,0.51509]
[1777860021330,67.65,79933.17,4.0,-0.00259,0.0,0.50286]
[1777860022010,67.65,79960.35,4.0,-0.00254,0.0,0.4941]
[1777860023763,67.65,79978.69,4.0,-0.00251,0.0,0.48827]
[1777860024907,67.65,79978.69,4.0,-0.00251,0.0,0.48827]
[1777860024959,67.65,80043.0,4.0,-0.00239,0.0,0.46829]
[1777860025964,67.65,80043.0,4.0,-0.00239,0.0,0.46829]
[1777860026102,67.65,80043.0,4.0,-0.00239,0.0,0.46829]
[1777860027027,67.65,80053.28,4.0,-0.00237,0.0,0.46517]
[1777860027071,67.65,80028.6,4.0,-0.00242,0.0,0.4727]
[1777860028817,67.65,79927.59,4.0,-0.0026,0.0,0.50468]
[1777860030532,67.65,79927.59,4.0,-0.0026,0.0,0.50468]
[1777860030568,67.65,79856.04,4.0,-0.00274,0.0,0.52848]
[1777860031843,67.65,79923.94,4.0,-0.0026,0.0,0.50519]
[1777860032847,67.65,79957.17,4.0,-0.00254,0.0,0.49446]
[1777860033854,67.65,79927.44,4.0,-0.0026,0.0,0.50405]
[1777860035804,67.65,79916.24,4.0,-0.00262,0.0,0.50771]
[1777860036336,67.65,79916.24,4.0,-0.00262,0.0,0.50771]
[1777860036535,67.65,79916.24,4.0,-0.00262,0.0,0.50771]
[1777860036645,67.65,79889.54,4.0,-0.00267,0.0,0.51653]
[1777860036875,67.65,79936.92,4.0,-0.00258,0.0,0.50098]
[1777860038113,67.65,79936.92,4.0,-0.00258,0.0,0.50098]
[1777860038206,67.65,79932.07,4.0,-0.00259,0.0,0.50255]
[1777860039263,67.65,79932.07,4.0,-0.00259,0.0,0.50255]
[1777860039306,67.65,79941.91,4.0,-0.00257,0.0,0.49936]
[1777860041909,67.65,79879.04,4.0,-0.00269,0.0,0.52003]
[1777860043215,67.65,79879.04,4.0,-0.00269,0.0,0.52003]
[1777860043615,67.65,79879.04,4.0,-0.00269,0.0,0.52003]
[1777860046287,67.65,79845.97,4.0,-0.00276,0.0,0.5312]
[1777860046374,67.65,79840.22,4.0,-0.00277,0.0,0.53317]
[1777860047168,67.65,79840.22,4.0,-0.00277,0.0,0.53317]
[1777860047249,67.65,79834.57,4.0,-0.00278,0.0,0.5351]
[1777860049545,67.65,79814.56,4.0,-0.00282,0.0,0.54201]
[1777860049575,67.65,79807.48,4.0,-0.00283,0.0,0.54447]
[1777860052494,67.65,79798.39,4.0,-0.00285,0.0,0.54765]
[1777860055368,67.65,79794.87,4.0,-0.00286,0.0,0.54888]
[1777860057422,67.65,79805.82,4.0,-0.00284,0.0,0.54505]
[1777860058831,67.65,79803.02,4.0,-0.00284,0.0,0.54603]
[1777860060981,67.65,79797.24,4.0,-0.00285,0.0,0.54805]
[1777860064083,67.65,79775.12,4.0,-0.0029,0.0,0.55586]
[1777860067147,67.65,79765.33,4.0,-0.00292,0.0,0.55934]
[1777860067413,67.65,79765.33,4.0,-0.00292,0.0,0.55934]
[1777860068001,67.65,79780.85,4.0,-0.00289,0.0,0.55383]
[1777860068111,67.65,79797.13,4.0,-0.00286,0.0,0.54809]
[1777860070125,67.65,79772.4,4.0,-0.00291,0.0,0.55682]
[1777860072139,67.65,79748.43,4.0,-0.00296,0.0,0.5654]
[1777860073806,67.65,79739.72,4.0,-0.00298,0.0,0.56855]
[1777860074153,67.65,79706.39,4.0,-0.00305,0.0,0.58073]
[1777860075026,67.65,79706.39,4.0,-0.00305,0.0,0.58073]
[1777860076307,67.65,79705.41,4.0,-0.00305,0.0,0.58109]
[1777860078099,67.65,79700.21,4.0,-0.00306,0.0,0.58302]
[1777860079892,67.65,79682.94,4.0,-0.0031,0.0,0.58944]
[1777860081093,67.65,79669.22,4.0,-0.00313,0.0,0.59459]
[1777860081151,67.65,79669.22,4.0,-0.00313,0.0,0.59459]
[1777860082382,67.65,79655.69,4.0,-0.00316,0.0,0.59971]
[1777860082408,67.65,79632.29,4.0,-0.00321,0.0,0.60865]
[1777860082969,67.65,79632.29,4.0,-0.00321,0.0,0.60865]
[1777860084601,67.65,79626.84,4.0,-0.00323,0.0,0.61075]
[1777860085499,67.65,79628.08,4.0,-0.00322,0.0,0.61027]
[1777860087743,67.65,79626.14,4.0,-0.00323,0.0,0.61102]
[1777860088538,67.65,79622.22,4.0,-0.00324,0.0,0.61253]
[1777860090391,67.65,79608.43,4.0,-0.00327,0.0,0.61788]
[1777860092610,67.65,79601.04,4.0,-0.00328,0.0,0.61998]
[1777860093729,67.65,79607.77,4.0,-0.00327,0.0,0.61735]
[1777860100886,67.65,79622.9,4.0,-0.00323,0.0,0.61149]
[1777860105803,67.65,79617.24,4.0,-0.00325,0.0,0.61367]
[1777860107461,67.65,79625.05,4.0,-0.00323,0.0,0.61066]
[1777860110478,67.65,79643.81,4.0,-0.00318,0.0,0.60346]
[1777860111110,67.65,79649.15,4.0,-0.00317,0.0,0.60142]
[1777860111429,67.65,79671.44,4.0,-0.00312,0.0,0.59299]
[1777860111894,67.65,79671.44,4.0,-0.00312,0.0,0.59299]
[1777860112437,67.65,79693.39,4.0,-0.00307,0.0,0.58479]
[1777860116479,67.65,79686.44,4.0,-0.00309,0.0,0.58738]
[1777860118846,67.65,79700.33,4.0,-0.00306,0.0,0.58222]
[1777860119486,67.65,79680.47,4.0,-0.0031,0.0,0.58961]
[1777860120511,67.65,79680.47,4.0,-0.0031,0.0,0.58961]
[1777860121121,67.65,79680.22,4.0,-0.0031,0.0,0.5897]
[1777860121406,67.65,79680.22,4.0,-0.0031,0.0,0.5897]
[1777860122867,67.65,79668.69,4.0,-0.00313,0.0,0.59403]
[1777860125103,67.65,79681.68,4.0,-0.0031,0.0,0.58915]
[1777860125864,67.65,79690.79,4.0,-0.00308,0.0,0.58576]
[1777860128114,67.65,79690.9,4.0,-0.00308,0.0,0.58572]
[1777860128872,67.65,79696.06,4.0,-0.00307,0.0,0.5838]
[1777860134591,67.65,79699.8,4.0,-0.00306,0.0,0.58242]
[1777860136606,67.65,79677.42,4.0,-0.00311,0.0,0.59075]
[1777860141641,67.65,79676.44,4.0,-0.00311,0.0,0.59111]
[1777860143658,67.65,79649.08,4.0,-0.00317,0.0,0.60145]
[1777860145669,67.65,79631.54,4.0,-0.00321,0.0,0.60816]
[1777860150704,67.65,79617.04,4.0,-0.00325,0.0,0.61375]
[1777860153725,67.65,79590.42,4.0,-0.0033,0.0,0.62335]
[1777860156746,67.65,79574.11,4.0,-0.00334,0.0,0.62979]
[1777860161785,67.65,79567.07,4.0,-0.00336,0.0,0.63258]
[1777860162965,67.65,79571.34,4.0,-0.00335,0.0,0.63088]
[1777860164012,67.65,79564.66,4.0,-0.00337,0.0,0.63354]
[1777860164351,67.65,79564.66,4.0,-0.00337,0.0,0.63354]
[1777860164806,67.65,79537.64,4.0,-0.00343,0.0,0.64439]
[1777860166790,67.65,79539.13,4.0,-0.00343,0.0,0.64379]
[1777860168912,67.65,79552.19,4.0,-0.0034,0.0,0.63853]
[1777860171942,67.65,79557.13,4.0,-0.00338,0.0,0.63655]
[1777860177900,67.65,79568.58,4.0,-0.00336,0.0,0.63198]
[1777860182935,67.65,79591.0,4.0,-0.0033,0.0,0.62312]
[1777860185956,67.65,79607.29,4.0,-0.00326,0.0,0.61675]
[1777860190991,67.65,79598.5,4.0,-0.00329,0.0,0.62018]
[1777860194439,67.65,79593.98,4.0,-0.0033,0.0,0.62195]
[1777860194515,67.65,79593.98,4.0,-0.0033,0.0,0.62195]
[1777860195020,67.65,79626.19,4.0,-0.00322,0.0,0.60944]
[1777860196027,67.65,79642.63,4.0,-0.00318,0.0,0.60313]
[1777860197590,67.65,79642.63,4.0,-0.00318,0.0,0.60313]
[1777860199872,67.65,79633.23,4.0,-0.0032,0.0,0.60673]
[1777860202074,67.65,79670.23,4.0,-0.00312,0.0,0.59268]
[1777860203098,67.65,79670.23,4.0,-0.00312,0.0,0.59268]
[1777860203158,67.65,79704.79,4.0,-0.00304,0.0,0.57982]
[1777860204199,67.65,79704.79,4.0,-0.00304,0.0,0.57982]
[1777860206882,67.65,79712.99,4.0,-0.00303,0.0,0.57681]
[1777860206916,67.65,79691.24,4.0,-0.00307,0.0,0.58483]
[1777860207158,67.65,79691.24,4.0,-0.00307,0.0,0.58483]
[1777860208230,67.65,79681.58,4.0,-0.0031,0.0,0.58843]
[1777860209103,67.65,79684.28,4.0,-0.00309,0.0,0.58742]
[1777860211363,67.65,79694.32,4.0,-0.00307,0.0,0.58369]
[1777860212150,67.65,79664.99,4.0,-0.00313,0.0,0.59389]
[1777860213118,67.65,79664.99,4.0,-0.00313,0.0,0.59389]
[1777860213434,67.65,79664.99,4.0,-0.00313,0.0,0.59389]
[1777860215284,67.65,79653.2,4.0,-0.00315,0.0,0.59834]
[1777860217185,67.65,79634.99,4.0,-0.0032,0.0,0.60528]
[1777860218859,67.65,79634.99,4.0,-0.0032,0.0,0.60528]
[1777860219489,67.65,79635.99,4.0,-0.00319,0.0,0.6049]
[1777860220773,67.65,79631.29,4.0,-0.0032,0.0,0.6067]
[1777860225620,67.65,79629.98,4.0,-0.00321,0.0,0.6072]
[1777860227564,67.65,79612.62,4.0,-0.00325,0.0,0.6139]
[1777860230755,67.65,79611.02,4.0,-0.00325,0.0,0.61452]
[1777860233684,67.65,79618.03,4.0,-0.00324,0.0,0.6118]
[1777860235819,67.65,79618.91,4.0,-0.00323,0.0,0.61146]
[1777860236793,67.65,79620.32,4.0,-0.00323,0.0,0.61092]
[1777860239913,67.65,79628.02,4.0,-0.00321,0.0,0.60795]
[1777860242376,67.65,79652.55,4.0,-0.00316,0.0,0.59859]
[1777860247420,67.65,79696.26,4.0,-0.00306,0.0,0.58222]
[1777860249704,67.65,79703.35,4.0,-0.00304,0.0,0.5796]
[1777860251319,67.65,79695.29,4.0,-0.00306,0.0,0.58258]
[1777860251447,67.65,79718.8,4.0,-0.00301,0.0,0.57393]
[1777860252208,67.65,79718.8,4.0,-0.00301,0.0,0.57393]
[1777860254274,67.65,79726.31,4.0,-0.00299,0.0,0.57119]
[1777860255356,67.65,79722.89,4.0,-0.003,0.0,0.57244]
[1777860256636,67.65,79722.02,4.0,-0.003,0.0,0.57276]
[1777860257492,67.65,79686.93,4.0,-0.00308,0.0,0.58568]
[1777860259278,67.65,79685.8,4.0,-0.00308,0.0,0.5861]
[1777860261104,67.65,79687.95,4.0,-0.00308,0.0,0.5853]
[1777860262483,67.65,79680.78,4.0,-0.00309,0.0,0.58797]
[1777860264186,67.65,79685.09,4.0,-0.00308,0.0,0.58637]
[1777860265647,67.65,79694.32,4.0,-0.00306,0.0,0.58294]
[1777860265656,67.65,79694.32,4.0,-0.00306,0.0,0.58294]
[1777860267142,67.65,79702.31,4.0,-0.00305,0.0,0.57998]
[1777860268723,67.65,79688.02,4.0,-0.00308,0.0,0.58528]
[1777860270407,67.65,79675.03,4.0,-0.00311,0.0,0.59012]
[1777860271709,67.65,79669.25,4.0,-0.00312,0.0,0.59229]
[1777860277265,67.65,79674.42,4.0,-0.0031,0.0,0.58959]
[1777860281662,67.65,79695.24,4.0,-0.00306,0.0,0.58184]
[1777860285956,67.65,79695.24,4.0,-0.00306,0.0,0.58184]
[1777860286888,67.65,79701.03,4.0,-0.00304,0.0,0.57971]
[1777860286934,67.65,79719.2,4.0,-0.003,0.0,0.57304]
[1777860289183,67.65,79731.82,4.0,-0.00298,0.0,0.56845]
[1777860289917,67.65,79731.82,4.0,-0.00298,0.0,0.56845]
[1777860290138,67.65,79746.71,4.0,-0.00295,0.0,0.56308]
[1777860293330,67.65,79748.4,4.0,-0.00294,0.0,0.56247]
[1777860295892,67.65,79744.09,4.0,-0.00295,0.0,0.56402]
[1777860298536,67.65,79733.93,4.0,-0.00297,0.0,0.56769]
[1777860299116,67.65,79734.49,4.0,-0.00297,0.0,0.56749]
[1777860301648,67.65,79722.88,4.0,-0.003,0.0,0.5717]
[1777860303200,67.65,79727.29,4.0,-0.00299,0.0,0.5701]
[1777860305359,67.65,79729.94,4.0,-0.00298,0.0,0.56914]
[1777860307041,67.65,79733.9,4.0,-0.00297,0.0,0.5677]
[1777860307759,67.65,79733.59,4.0,-0.00297,0.0,0.56781]
[1777860312890,67.65,79735.89,4.0,-0.00297,0.0,0.56698]
[1777860314907,67.65,79753.38,4.0,-0.00293,0.0,0.56069]
[1777860319942,67.65,79756.48,4.0,-0.00293,0.0,0.55958]
[1777860321956,67.65,79774.4,4.0,-0.00289,0.0,0.55321]
[1777860322963,67.65,79794.4,4.0,-0.00285,0.0,0.54618]
[1777860328000,67.65,79798.23,4.0,-0.00284,0.0,0.54484]
[1777860331402,67.65,79802.13,4.0,-0.00283,0.0,0.54276]
[1777860332028,67.65,79819.13,4.0,-0.00279,0.0,0.53688]
[1777860333400,67.65,79823.79,4.0,-0.00278,0.0,0.53528]
[1777860334643,67.65,79822.39,4.0,-0.00279,0.0,0.53576]
[1777860335049,67.65,79800.17,4.0,-0.00283,0.0,0.54345]
[1777860335764,67.65,79800.17,4.0,-0.00283,0.0,0.54345]
[1777860336669,67.65,79802.83,4.0,-0.00283,0.0,0.54252]
[1777860338835,67.65,79800.72,4.0,-0.00283,0.0,0.54325]
[1777860342098,67.65,79772.45,4.0,-0.00289,0.0,0.55318]
[1777860342599,67.65,79772.45,4.0,-0.00289,0.0,0.55318]
[1777860348373,67.65,79767.01,4.0,-0.0029,0.0,0.5551]
[1777860349160,67.65,79742.06,4.0,-0.00295,0.0,0.56402]
[1777860351038,67.65,79742.06,4.0,-0.00295,0.0,0.56402]
[1777860354986,67.65,79731.34,4.0,-0.00297,0.0,0.56789]
[1777860356984,67.65,79724.51,4.0,-0.00299,0.0,0.57037]
[1777860357312,67.65,79724.48,4.0,-0.00299,0.0,0.57038]
[1777860360415,67.65,79704.38,4.0,-0.00303,0.0,0.57772]
[1777860361596,67.65,79704.38,4.0,-0.00303,0.0,0.57772]
[1777860363260,67.65,79738.27,4.0,-0.00296,0.0,0.56538]
[1777860368297,67.65,79724.21,4.0,-0.00299,0.0,0.57047]
[1777860369707,67.65,79724.21,4.0,-0.00299,0.0,0.57047]
[1777860370279,67.65,79737.69,4.0,-0.00296,0.0,0.56559]
[1777860373071,67.65,79750.47,4.0,-0.00293,0.0,0.561]
[1777860373741,67.65,79752.41,4.0,-0.00293,0.0,0.5603]
[1777860375929,67.65,79759.13,4.0,-0.00292,0.0,0.55791]
[1777860381400,67.65,79771.35,4.0,-0.00289,0.0,0.55356]
[1777860382407,67.65,79788.89,4.0,-0.00285,0.0,0.54739]
[1777860386437,67.65,79772.33,4.0,-0.00289,0.0,0.55322]
[1777860391473,67.65,79775.53,4.0,-0.00288,0.0,0.55136]
[1777860396509,67.65,79764.62,4.0,-0.0029,0.0,0.55522]
[1777860401543,67.65,79770.45,4.0,-0.00289,0.0,0.55316]
[1777860406578,67.65,79769.0,4.0,-0.00289,0.0,0.55367]
[1777860410498,67.65,79780.87,4.0,-0.00287,0.0,0.54948]
[1777860413028,67.65,79804.64,4.0,-0.00282,0.0,0.54118]
[1777860413815,67.65,79806.88,4.0,-0.00281,0.0,0.5404]
[1777860416097,67.65,79797.97,4.0,-0.00283,0.0,0.5435]
[1777860421691,67.65,79810.87,4.0,-0.00281,0.0,0.53902]
[1777860426726,67.65,79796.04,4.0,-0.00284,0.0,0.54417]
[1777860431763,67.65,79792.07,4.0,-0.00284,0.0,0.54556]
[1777860435791,67.65,79757.49,4.0,-0.00292,0.0,0.55776]
[1777860440826,67.65,79752.66,4.0,-0.00293,0.0,0.55948]
[1777860442841,67.65,79770.68,4.0,-0.00289,0.0,0.55308]
[1777860447877,67.65,79775.11,4.0,-0.00288,0.0,0.55151]
[1777860452912,67.65,79771.54,4.0,-0.00288,0.0,0.55205]
[1777860457947,67.65,79775.4,4.0,-0.00287,0.0,0.55069]
[1777860458903,67.65,79775.4,4.0,-0.00287,0.0,0.55069]
[1777860463989,67.65,79776.87,4.0,-0.00287,0.0,0.55017]
[1777860469024,67.65,79783.58,4.0,-0.00286,0.0,0.54781]
[1777860469664,67.65,79783.58,4.0,-0.00286,0.0,0.54781]
[1777860475066,67.65,79768.99,4.0,-0.00289,0.0,0.55295]
[1777860480103,67.65,79773.97,4.0,-0.00288,0.0,0.55119]
[1777860484131,67.65,79793.62,4.0,-0.00284,0.0,0.5443]
[1777860489166,67.65,79778.28,4.0,-0.00287,0.0,0.54967]
[1777860494201,67.65,79781.88,4.0,-0.00286,0.0,0.54841]
[1777860496215,67.65,79758.83,4.0,-0.00291,0.0,0.55655]
[1777860501253,67.65,79784.59,4.0,-0.00286,0.0,0.54746]
[1777860506290,67.65,79784.83,4.0,-0.00285,0.0,0.54737]
[1777860511325,67.65,79774.33,4.0,-0.00287,0.0,0.55034]
[1777860516359,67.65,79776.53,4.0,-0.00287,0.0,0.54957]
[1777860520388,67.65,79760.67,4.0,-0.0029,0.0,0.55517]
[1777860525423,67.65,79751.66,4.0,-0.00292,0.0,0.55838]
[1777860530458,67.65,79757.63,4.0,-0.00291,0.0,0.55625]
[1777860535562,67.65,79760.98,4.0,-0.0029,0.0,0.55506]
[1777860540597,67.65,79762.99,4.0,-0.0029,0.0,0.55435]
[1777860543618,67.65,79782.11,4.0,-0.00286,0.0,0.54761]
[1777860545794,67.65,79788.96,4.0,-0.00284,0.0,0.54521]
[1777860546544,67.65,79799.14,4.0,-0.00282,0.0,0.54166]
[1777860546639,67.65,79823.12,4.0,-0.00277,0.0,0.53339]
[1777860549791,67.65,79831.96,4.0,-0.00276,0.0,0.53037]
[1777860550861,67.65,79830.54,4.0,-0.00276,0.0,0.53085]
[1777860551298,67.65,79830.54,4.0,-0.00276,0.0,0.53085]
[1777860552528,67.65,79816.56,4.0,-0.00279,0.0,0.53564]
[1777860553171,67.65,79816.56,4.0,-0.00279,0.0,0.53564]
[1777860554278,67.65,79809.19,4.0,-0.0028,0.0,0.53818]
[1777860559730,67.65,79826.95,4.0,-0.00277,0.0,0.53208]
[1777860563766,67.65,79857.9,4.0,-0.0027,0.0,0.52158]
[1777860567795,67.65,79833.41,4.0,-0.00275,0.0,0.52987]
[1777860572831,67.65,79841.82,4.0,-0.00273,0.0,0.52631]
[1777860573606,67.65,79841.82,4.0,-0.00273,0.0,0.52631]
[1777860575180,67.65,79848.72,4.0,-0.00272,0.0,0.52398]
[1777860580889,67.65,79855.88,4.0,-0.0027,0.0,0.52157]
[1777860583909,67.65,79877.43,4.0,-0.00266,0.0,0.51437]
[1777860586931,67.65,79899.41,4.0,-0.00262,0.0,0.50712]
[1777860590877,67.65,79910.32,4.0,-0.0026,0.0,0.50356]
[1777860592987,67.65,79939.66,4.0,-0.00254,0.0,0.49408]
[1777860593689,67.65,79939.66,4.0,-0.00254,0.0,0.49408]
[1777860596221,67.65,79931.27,4.0,-0.00256,0.0,0.49677]
[1777860599371,67.65,79937.61,4.0,-0.00255,0.0,0.49474]
[1777860600661,67.65,79931.88,4.0,-0.00256,0.0,0.49658]
[1777860602406,67.65,79939.75,4.0,-0.00254,0.0,0.49405]
[1777860604123,67.65,79937.52,4.0,-0.00255,0.0,0.49477]
[1777860606082,67.65,79915.38,4.0,-0.00259,0.0,0.50191]
[1777860608630,67.65,79911.02,4.0,-0.0026,0.0,0.50333]
[1777860611840,67.65,79912.15,4.0,-0.0026,0.0,0.50296]
[1777860614746,67.65,79923.1,4.0,-0.00257,0.0,0.49941]
[1777860620179,67.65,79909.7,4.0,-0.0026,0.0,0.50376]
[1777860625215,67.65,79900.37,4.0,-0.00262,0.0,0.50681]
[1777860630250,67.65,79896.66,4.0,-0.00263,0.0,0.50802]
[1777860635285,67.65,79889.26,4.0,-0.00264,0.0,0.50978]
[1777860640322,67.65,79875.83,4.0,-0.00266,0.0,0.51422]
[1777860641329,67.65,79857.46,4.0,-0.0027,0.0,0.52035]
[1777860646365,67.65,79841.85,4.0,-0.00273,0.0,0.52561]
[1777860651405,67.65,79810.19,4.0,-0.00279,0.0,0.53642]
[1777860656438,67.65,79807.86,4.0,-0.0028,0.0,0.53722]
[1777860661473,67.65,79805.15,4.0,-0.0028,0.0,0.53815]
[1777860666508,67.65,79792.5,4.0,-0.00283,0.0,0.54254]
[1777860671543,67.65,79809.3,4.0,-0.00279,0.0,0.53672]
[1777860674564,67.65,79832.31,4.0,-0.00275,0.0,0.52884]
[1777860677585,67.65,79862.07,4.0,-0.00269,0.0,0.5188]
[1777860682620,67.65,79864.94,4.0,-0.00268,0.0,0.51784]
[1777860687655,67.65,79872.44,4.0,-0.00267,0.0,0.51534]
[1777860692694,67.65,79878.36,4.0,-0.00265,0.0,0.51269]
[1777860694665,67.65,79878.62,4.0,-0.00265,0.0,0.51261]
[1777860695529,67.65,79878.62,4.0,-0.00265,0.0,0.51261]
[1777860695537,67.65,79894.71,4.0,-0.00262,0.0,0.50731]
[1777860700450,67.65,79909.1,4.0,-0.00259,0.0,0.50261]
[1777860701778,67.65,79920.26,4.0,-0.00257,0.0,0.49899]
[1777860706250,67.65,79912.36,4.0,-0.00259,0.0,0.50155]
[1777860706798,67.65,79890.48,4.0,-0.00263,0.0,0.50869]
[1777860707812,67.65,79890.48,4.0,-0.00263,0.0,0.50869]
[1777860711833,67.65,79906.29,4.0,-0.0026,0.0,0.50352]
[1777860716868,67.65,79904.77,4.0,-0.0026,0.0,0.50402]
[1777860721914,67.65,79914.98,4.0,-0.00258,0.0,0.5007]
[1777860723928,67.65,79932.6,4.0,-0.00255,0.0,0.49501]
[1777860728963,67.65,79923.1,4.0,-0.00257,0.0,0.49807]
[1777860733998,67.65,79924.12,4.0,-0.00257,0.0,0.49774]
[1777860739033,67.65,79924.92,4.0,-0.00256,0.0,0.49748]
[1777860744069,67.65,79926.4,4.0,-0.00256,0.0,0.49701]
[1777860747090,67.65,79942.59,4.0,-0.00253,0.0,0.49182]
[1777860752125,67.65,79939.51,4.0,-0.00253,0.0,0.49213]
[1777860754320,67.65,79948.61,4.0,-0.00252,0.0,0.48924]
[1777860754435,67.65,79948.61,4.0,-0.00252,0.0,0.48924]
[1777860755520,67.65,79953.76,4.0,-0.00251,0.0,0.4876]
[1777860755593,67.65,79925.44,4.0,-0.00256,0.0,0.49665]
[1777860756777,67.65,79920.99,4.0,-0.00257,0.0,0.49808]
[1777860761164,67.65,79912.98,4.0,-0.00258,0.0,0.50067]
[1777860762859,67.65,79909.62,4.0,-0.00259,0.0,0.50176]
[1777860764969,67.65,79909.16,4.0,-0.00259,0.0,0.50191]
[1777860765305,67.65,79909.16,4.0,-0.00259,0.0,0.50191]
[1777860769491,67.65,79911.0,4.0,-0.00259,0.0,0.50131]
[1777860771123,67.65,79912.48,4.0,-0.00258,0.0,0.50083]
[1777860772098,67.65,79914.15,4.0,-0.00258,0.0,0.50029]
[1777860775017,67.65,79915.28,4.0,-0.00258,0.0,0.49993]
[1777860775359,67.65,79915.28,4.0,-0.00258,0.0,0.49993]
[1777860782344,67.65,79918.39,4.0,-0.00257,0.0,0.49892]
[1777860787379,67.65,79918.57,4.0,-0.00257,0.0,0.49886]
[1777860792417,67.65,79920.59,4.0,-0.00257,0.0,0.49821]
[1777860797454,67.65,79909.42,4.0,-0.00259,0.0,0.50183]
[1777860802667,67.65,79905.49,4.0,-0.0026,0.0,0.50311]
[1777860808532,67.65,79911.02,4.0,-0.00259,0.0,0.50131]
[1777860812560,67.65,79925.49,4.0,-0.00256,0.0,0.49596]
[1777860817595,67.65,79923.0,4.0,-0.00256,0.0,0.49676]
[1777860822690,67.65,79924.01,4.0,-0.00256,0.0,0.49644]
[1777860828673,67.65,79922.95,4.0,-0.00256,0.0,0.49678]
[1777860832792,67.65,79920.59,4.0,-0.00257,0.0,0.49754]
[1777860832893,67.65,79920.53,4.0,-0.00257,0.0,0.49756]
[1777860838743,67.65,79920.42,4.0,-0.00257,0.0,0.49759]
[1777860843778,67.65,79912.67,4.0,-0.00258,0.0,0.5001]
[1777860848813,67.65,79919.36,4.0,-0.00257,0.0,0.49794]
[1777860853848,67.65,79925.9,4.0,-0.00256,0.0,0.49583]
[1777860858883,67.65,79927.24,4.0,-0.00255,0.0,0.4954]
[1777860863918,67.65,79921.35,4.0,-0.00256,0.0,0.49729]
[1777860868953,67.65,79922.31,4.0,-0.00256,0.0,0.49699]
[1777860873988,67.65,79923.69,4.0,-0.00256,0.0,0.49587]
[1777860879023,67.65,79923.53,4.0,-0.00256,0.0,0.49592]
[1777860884058,67.65,79924.49,4.0,-0.00256,0.0,0.49562]
[1777860889093,67.65,79924.49,4.0,-0.00256,0.0,0.49562]
[1777860894128,67.65,79922.84,4.0,-0.00256,0.0,0.49615]
[1777860899162,67.65,79924.35,4.0,-0.00256,0.0,0.49566]
[1777860904199,67.65,79922.55,4.0,-0.00256,0.0,0.49624]
[1777860909255,67.65,79923.09,4.0,-0.00256,0.0,0.49607]
[1777860914290,67.65,79924.55,4.0,-0.00256,0.0,0.4956]
[1777860919325,67.65,79916.27,4.0,-0.00257,0.0,0.49826]
[1777860921339,67.65,79894.15,4.0,-0.00261,0.0,0.50545]
[1777860923353,67.65,79918.39,4.0,-0.00257,0.0,0.49758]
[1777860927381,67.65,79893.6,4.0,-0.00261,0.0,0.50563]
[1777860932728,67.65,79907.43,4.0,-0.00258,0.0,0.50045]
[1777860938459,67.65,79917.35,4.0,-0.00257,0.0,0.49725]
[1777860943494,67.65,79917.24,4.0,-0.00257,0.0,0.49728]
[1777860948529,67.65,79914.68,4.0,-0.00257,0.0,0.49811]
[1777860953566,67.65,79918.28,4.0,-0.00256,0.0,0.49695]
[1777860958601,67.65,79919.99,4.0,-0.00256,0.0,0.49639]
[1777860963635,67.65,79921.29,4.0,-0.00256,0.0,0.49598]
[1777860968671,67.65,79922.06,4.0,-0.00256,0.0,0.49573]
[1777860973706,67.65,79889.49,4.0,-0.00262,0.0,0.5063]
[1777860974713,67.65,79870.97,4.0,-0.00265,0.0,0.5124]
[1777860979747,67.65,79854.25,4.0,-0.00269,0.0,0.51796]
[1777860983775,67.65,79833.26,4.0,-0.00273,0.0,0.52502]
[1777860985790,67.65,79813.51,4.0,-0.00277,0.0,0.53174]
[1777860986797,67.65,79796.13,4.0,-0.0028,0.0,0.53772]
[1777860991824,67.65,79789.42,4.0,-0.00282,0.0,0.54004]
[1777860995865,67.65,79813.32,4.0,-0.00276,0.0,0.5311]
[1777861000941,67.65,79820.38,4.0,-0.00275,0.0,0.52869]
[1777861006944,67.65,79813.54,4.0,-0.00276,0.0,0.53103]
[1777861009965,67.65,79795.68,4.0,-0.0028,0.0,0.53716]
[1777861015000,67.65,79789.99,4.0,-0.00281,0.0,0.53913]
[1777861020034,67.65,79784.81,4.0,-0.00282,0.0,0.54093]
[1777861023822,67.65,79781.32,4.0,-0.00283,0.0,0.54214]
[1777861024063,67.65,79783.18,4.0,-0.00283,0.0,0.54149]
[1777861029098,67.65,79782.95,4.0,-0.00283,0.0,0.54157]
[1777861034133,67.65,79803.82,4.0,-0.00278,0.0,0.53436]
[1777861034912,67.65,79803.82,4.0,-0.00278,0.0,0.53436]
[1777861036930,67.65,79806.43,4.0,-0.00278,0.0,0.53346]
[1777861037155,67.65,79806.91,4.0,-0.00278,0.0,0.5333]
[1777861042189,67.65,79794.84,4.0,-0.0028,0.0,0.53745]
[1777861047224,67.65,79799.34,4.0,-0.00279,0.0,0.5359]
[1777861052260,67.65,79791.52,4.0,-0.0028,0.0,0.53789]
[1777861057295,67.65,79798.91,4.0,-0.00279,0.0,0.53534]
[1777861062330,67.65,79798.05,4.0,-0.00279,0.0,0.53564]
[1777861067365,67.65,79798.76,4.0,-0.00279,0.0,0.53539]
[1777861070510,67.65,79843.13,4.0,-0.0027,0.0,0.5203]
[1777861076399,67.65,79853.28,4.0,-0.00268,0.0,0.51691]
[1777861081881,67.65,79851.0,4.0,-0.00269,0.0,0.51767]
[1777861085504,67.65,79876.97,4.0,-0.00264,0.0,0.50905]
[1777861090545,67.65,79878.12,4.0,-0.00263,0.0,0.50867]
[1777861095955,67.65,79874.13,4.0,-0.00264,0.0,0.50999]
[1777861100618,67.65,79910.93,4.0,-0.00257,0.0,0.49798]
[1777861105837,67.65,79914.8,4.0,-0.00256,0.0,0.49673]
[1777861111988,67.65,79917.03,4.0,-0.00256,0.0,0.49601]
[1777861118108,67.65,79912.23,4.0,-0.00256,0.0,0.49689]
[1777861120767,67.65,79892.98,4.0,-0.0026,0.0,0.50313]
[1777861123789,67.65,79863.97,4.0,-0.00266,0.0,0.51266]
[1777861128824,67.65,79852.89,4.0,-0.00268,0.0,0.51635]
[1777861133862,67.65,79839.63,4.0,-0.0027,0.0,0.52079]
[1777861138897,67.65,79823.0,4.0,-0.00274,0.0,0.5264]
[1777861140913,67.65,79843.5,4.0,-0.0027,0.0,0.51949]
[1777861145948,67.65,79846.21,4.0,-0.00269,0.0,0.51858]
[1777861150983,67.65,79845.59,4.0,-0.00269,0.0,0.51879]
[1777861152997,67.65,79826.83,4.0,-0.00273,0.0,0.5251]
[1777861157025,67.65,79806.57,4.0,-0.00277,0.0,0.532]
[1777861162063,67.65,79812.26,4.0,-0.00276,0.0,0.53006]
[1777861167099,67.65,79813.58,4.0,-0.00276,0.0,0.52961]
[1777861170121,67.65,79831.79,4.0,-0.00272,0.0,0.52343]
[1777861173143,67.65,79848.15,4.0,-0.00268,0.0,0.51724]
[1777861176226,67.65,79867.04,4.0,-0.00265,0.0,0.51096]
[1777861182182,67.65,79876.82,4.0,-0.00263,0.0,0.50774]
[1777861187242,67.65,79863.78,4.0,-0.00265,0.0,0.51204]
[1777861192278,67.65,79855.61,4.0,-0.00267,0.0,0.51475]
[1777861197313,67.65,79862.97,4.0,-0.00266,0.0,0.51231]
[1777861202348,67.65,79871.54,4.0,-0.00264,0.0,0.50947]
[1777861207383,67.65,79876.06,4.0,-0.00263,0.0,0.50799]
[1777861212424,67.65,79886.77,4.0,-0.00261,0.0,0.50448]
[1777861216459,67.65,79910.62,4.0,-0.00256,0.0,0.49674]
[1777861222496,67.65,79915.83,4.0,-0.00255,0.0,0.49506]
[1777861227879,67.65,79916.61,4.0,-0.00255,0.0,0.49481]
[1777861228542,67.65,79894.21,4.0,-0.0026,0.0,0.50205]
[1777861231562,67.65,79916.79,4.0,-0.00255,0.0,0.49408]
[1777861236880,67.65,79913.49,4.0,-0.00256,0.0,0.49514]
[1777861242640,67.65,79908.9,4.0,-0.00256,0.0,0.49662]
[1777861245661,67.65,79891.1,4.0,-0.0026,0.0,0.50239]
[1777861250696,67.65,79899.33,4.0,-0.00258,0.0,0.49971]
[1777861255731,67.65,79903.17,4.0,-0.00258,0.0,0.49847]
[1777861260768,67.65,79907.98,4.0,-0.00257,0.0,0.49692]
[1777861265803,67.65,79910.37,4.0,-0.00256,0.0,0.49615]
[1777861269831,67.65,79888.83,4.0,-0.0026,0.0,0.50313]
[1777861274869,67.65,79878.67,4.0,-0.00262,0.0,0.50645]
[1777861279905,67.65,79872.59,4.0,-0.00263,0.0,0.50845]
[1777861283936,67.65,79851.52,4.0,-0.00267,0.0,0.51542]
[1777861285948,67.65,79830.04,4.0,-0.00272,0.0,0.52262]
[1777861290960,67.65,79816.92,4.0,-0.00274,0.0,0.52706]
[1777861296018,67.65,79818.36,4.0,-0.00274,0.0,0.52587]
[1777861299043,67.65,79837.88,4.0,-0.0027,0.0,0.51929]
[1777861304176,67.65,79843.98,4.0,-0.00269,0.0,0.51725]
[1777861305082,67.65,79824.25,4.0,-0.00272,0.0,0.52388]
[1777861310117,67.65,79818.1,4.0,-0.00274,0.0,0.52596]
[1777861315166,67.65,79853.4,4.0,-0.00267,0.0,0.51411]
[1777861320203,67.65,79844.08,4.0,-0.00269,0.0,0.51722]
[1777861324434,67.65,79863.34,4.0,-0.00265,0.0,0.51081]
[1777861330911,67.65,79858.69,4.0,-0.00266,0.0,0.51235]
[1777861337029,67.65,79865.54,4.0,-0.00264,0.0,0.51009]
[1777861339433,67.65,79857.11,4.0,-0.00266,0.0,0.51288]
[1777861339508,67.65,79856.92,4.0,-0.00266,0.0,0.51294]
[1777861340351,67.65,79856.92,4.0,-0.00266,0.0,0.51294]
[1777861340356,67.65,79856.52,4.0,-0.00266,0.0,0.51307]
[1777861345391,67.65,79855.58,4.0,-0.00266,0.0,0.51338]
[1777861350426,67.65,79850.81,4.0,-0.00267,0.0,0.51497]
[1777861355461,67.65,79838.25,4.0,-0.00269,0.0,0.51847]
[1777861358482,67.65,79814.97,4.0,-0.00274,0.0,0.52632]
[1777861363517,67.65,79800.15,4.0,-0.00277,0.0,0.53138]
[1777861368551,67.65,79813.77,4.0,-0.00274,0.0,0.52673]
[1777861373587,67.65,79814.23,4.0,-0.00274,0.0,0.52657]
[1777861378622,67.65,79815.56,4.0,-0.00274,0.0,0.52612]
[1777861383656,67.65,79816.1,4.0,-0.00274,0.0,0.52594]
[1777861388696,67.65,79799.65,4.0,-0.00277,0.0,0.53155]
[1777861393731,67.65,79796.04,4.0,-0.00278,0.0,0.53278]
[1777861398766,67.65,79785.5,4.0,-0.0028,0.0,0.53641]
[1777861403801,67.65,79788.67,4.0,-0.00279,0.0,0.53532]
[1777861408836,67.65,79780.49,4.0,-0.00281,0.0,0.53814]
[1777861413871,67.65,79761.49,4.0,-0.00284,0.0,0.54404]
[1777861418906,67.65,79746.81,4.0,-0.00287,0.0,0.54919]
[1777861423941,67.65,79758.25,4.0,-0.00285,0.0,0.54517]
[1777861428976,67.65,79771.51,4.0,-0.00282,0.0,0.54054]
[1777861434011,67.65,79763.66,4.0,-0.00284,0.0,0.54328]
[1777861439046,67.65,79751.44,4.0,-0.00287,0.0,0.54756]
[1777861444081,67.65,79749.71,4.0,-0.00287,0.0,0.54817]
[1777861449116,67.65,79755.79,4.0,-0.00286,0.0,0.54603]
[1777861455131,67.65,79749.59,4.0,-0.00287,0.0,0.54821]
[1777861460195,67.65,79742.0,4.0,-0.00288,0.0,0.55089]
[1777861465230,67.65,79735.22,4.0,-0.0029,0.0,0.55329]
[1777861471272,67.65,79728.05,4.0,-0.00291,0.0,0.55511]
[1777861476310,67.65,79740.19,4.0,-0.00288,0.0,0.5508]
[1777861481345,67.65,79732.9,4.0,-0.0029,0.0,0.55338]
[1777861486380,67.65,79728.36,4.0,-0.00291,0.0,0.555]
[1777861491414,67.65,79719.55,4.0,-0.00293,0.0,0.55814]
[1777861496450,67.65,79707.26,4.0,-0.00295,0.0,0.56255]
[1777861502141,67.65,79700.42,4.0,-0.00297,0.0,0.56502]
[1777861506761,67.65,79673.75,4.0,-0.00303,0.0,0.57473]
[1777861509858,67.65,79651.31,4.0,-0.00308,0.0,0.58302]
[1777861516016,67.65,79643.36,4.0,-0.00309,0.0,0.58598]
[1777861521628,67.65,79647.39,4.0,-0.00309,0.0,0.58448]
[1777861525656,67.65,79671.18,4.0,-0.00303,0.0,0.57568]
[1777861530691,67.65,79682.86,4.0,-0.00301,0.0,0.5714]
[1777861535725,67.65,79679.61,4.0,-0.00301,0.0,0.57184]
[1777861540761,67.65,79662.4,4.0,-0.00305,0.0,0.57816]
[1777861545796,67.65,79647.24,4.0,-0.00308,0.0,0.58378]
[1777861550831,67.65,79643.27,4.0,-0.00309,0.0,0.58526]
[1777861555866,67.65,79641.96,4.0,-0.00309,0.0,0.58575]
[1777861558037,67.65,79642.25,4.0,-0.00309,0.0,0.58564]
[1777861558138,67.65,79638.48,4.0,-0.0031,0.0,0.58705]
[1777861563922,67.65,79617.7,4.0,-0.00315,0.0,0.59486]
[1777861566797,67.65,79617.54,4.0,-0.00315,0.0,0.59492]
[1777861566943,67.65,79623.27,4.0,-0.00314,0.0,0.59276]
[1777861571978,67.65,79633.42,4.0,-0.00311,0.0,0.58894]
[1777861577013,67.65,79648.68,4.0,-0.00308,0.0,0.58324]
[1777861579027,67.65,79666.23,4.0,-0.00304,0.0,0.57675]
[1777861584062,67.65,79668.44,4.0,-0.00303,0.0,0.57594]
[1777861589096,67.65,79668.34,4.0,-0.00303,0.0,0.57597]
[1777861594132,67.65,79665.96,4.0,-0.00304,0.0,0.5761]
[1777861599167,67.65,79666.02,4.0,-0.00304,0.0,0.57607]
[1777861603196,67.65,79683.67,4.0,-0.003,0.0,0.56961]
[1777861605210,67.65,79704.59,4.0,-0.00295,0.0,0.56204]
[1777861610245,67.65,79709.91,4.0,-0.00294,0.0,0.56013]
[1777861615280,67.65,79725.64,4.0,-0.00291,0.0,0.55451]
[1777861620316,67.65,79741.0,4.0,-0.00288,0.0,0.54907]
[1777861625352,67.65,79742.74,4.0,-0.00287,0.0,0.54845]
[1777861630390,67.65,79750.59,4.0,-0.00286,0.0,0.54569]
[1777861635425,67.65,79728.17,4.0,-0.0029,0.0,0.55361]
[1777861640460,67.65,79725.48,4.0,-0.00291,0.0,0.55456]
[1777861645495,67.65,79712.57,4.0,-0.00294,0.0,0.55917]
[1777861649523,67.65,79694.49,4.0,-0.00297,0.0,0.56568]
[1777861654558,67.65,79692.46,4.0,-0.00297,0.0,0.56568]
[1777861659593,67.65,79691.8,4.0,-0.00298,0.0,0.56592]
[1777861664628,67.65,79702.2,4.0,-0.00295,0.0,0.56216]
[1777861669663,67.65,79701.28,4.0,-0.00296,0.0,0.56249]
[1777861674706,67.65,79715.66,4.0,-0.00293,0.0,0.55733]
[1777861679740,67.65,79707.67,4.0,-0.00294,0.0,0.56019]
[1777861684776,67.65,79722.07,4.0,-0.00291,0.0,0.55505]
[1777861689811,67.65,79720.87,4.0,-0.00291,0.0,0.55547]
[1777861694846,67.65,79724.9,4.0,-0.00291,0.0,0.55404]
[1777861699881,67.65,79710.48,4.0,-0.00294,0.0,0.55919]
[1777861704916,67.65,79698.33,4.0,-0.00296,0.0,0.56356]
[1777861709950,67.65,79696.79,4.0,-0.00297,0.0,0.56411]
[1777861714986,67.65,79695.96,4.0,-0.00296,0.0,0.56367]
[1777861720021,67.65,79695.75,4.0,-0.00296,0.0,0.56375]
[1777861725056,67.65,79693.15,4.0,-0.00297,0.0,0.56469]
[1777861730091,67.65,79689.67,4.0,-0.00298,0.0,0.56595]
[1777861735126,67.65,79691.28,4.0,-0.00297,0.0,0.56536]
[1777861740162,67.65,79686.24,4.0,-0.00298,0.0,0.56719]
[1777861745197,67.65,79689.14,4.0,-0.00298,0.0,0.56614]
[1777861750232,67.65,79688.1,4.0,-0.00298,0.0,0.56652]
[1777861752246,67.65,79707.41,4.0,-0.00294,0.0,0.55955]
[1777861757281,67.65,79702.53,4.0,-0.00295,0.0,0.5613]
[1777861762316,67.65,79702.64,4.0,-0.00295,0.0,0.56126]
[1777861767351,67.65,79706.35,4.0,-0.00294,0.0,0.55993]
[1777861772385,67.65,79705.95,4.0,-0.00294,0.0,0.55934]
[1777861777421,67.65,79689.74,4.0,-0.00297,0.0,0.56518]
[1777861782457,67.65,79686.84,4.0,-0.00298,0.0,0.56623]
[1777861787492,67.65,79688.1,4.0,-0.00298,0.0,0.56577]
[1777861792527,67.65,79695.54,4.0,-0.00296,0.0,0.56308]
[1777861797562,67.65,79694.65,4.0,-0.00296,0.0,0.5634]
[1777861802597,67.65,79708.27,4.0,-0.00293,0.0,0.55851]
[1777861807632,67.65,79709.14,4.0,-0.00293,0.0,0.5582]
[1777861812667,67.65,79708.95,4.0,-0.00293,0.0,0.55826]
[1777861817702,67.65,79731.28,4.0,-0.00288,0.0,0.55032]
[1777861822737,67.65,79727.59,4.0,-0.00289,0.0,0.55163]
[1777861827774,67.65,79732.08,4.0,-0.00288,0.0,0.55004]
[1777861832809,67.65,79745.71,4.0,-0.00285,0.0,0.54452]
[1777861837844,67.65,79748.46,4.0,-0.00285,0.0,0.54356]
[1777861842884,67.65,79746.06,4.0,-0.00285,0.0,0.5444]
[1777861847987,67.65,79735.09,4.0,-0.00287,0.0,0.54825]
[1777861853718,67.65,79745.3,4.0,-0.00285,0.0,0.54466]
[1777861856589,67.65,79763.81,4.0,-0.00281,0.0,0.53821]
[1777861859699,67.65,79784.3,4.0,-0.00277,0.0,0.53115]
[1777861865767,67.65,79779.08,4.0,-0.00278,0.0,0.53294]
[1777861871874,67.65,79771.14,4.0,-0.0028,0.0,0.53568]
[1777861879144,67.65,79774.85,4.0,-0.00279,0.0,0.5344]
[1777861884213,67.65,79773.97,4.0,-0.00279,0.0,0.5347]
[1777861890221,67.65,79767.11,4.0,-0.00281,0.0,0.53707]
[1777861895256,67.65,79763.49,4.0,-0.00281,0.0,0.53761]
[1777861900291,67.65,79763.57,4.0,-0.00281,0.0,0.53758]
[1777861905327,67.65,79754.19,4.0,-0.00283,0.0,0.54084]
[1777861910363,67.65,79750.02,4.0,-0.00284,0.0,0.54229]
[1777861913389,67.65,79730.95,4.0,-0.00288,0.0,0.54899]
[1777861918424,67.65,79732.05,4.0,-0.00288,0.0,0.5486]
[1777861920079,67.65,79735.93,4.0,-0.00287,0.0,0.54723]
[1777861920438,67.65,79736.19,4.0,-0.00287,0.0,0.54714]
[1777861921445,67.65,79755.27,4.0,-0.00283,0.0,0.54046]
[1777861926480,67.65,79766.56,4.0,-0.0028,0.0,0.53655]
[1777861929846,67.65,79766.69,4.0,-0.0028,0.0,0.5365]
[1777861930508,67.65,79759.4,4.0,-0.00282,0.0,0.53903]
[1777861935545,67.65,79751.74,4.0,-0.00283,0.0,0.54169]
[1777861940580,67.65,79756.0,4.0,-0.00283,0.0,0.54021]
[1777861945615,67.65,79753.84,4.0,-0.00283,0.0,0.54096]
[1777861950649,67.65,79752.34,4.0,-0.00283,0.0,0.54148]
[1777861955685,67.65,79736.18,4.0,-0.00286,0.0,0.54642]
[1777861960721,67.65,79719.57,4.0,-0.0029,0.0,0.55228]
[1777861965756,67.65,79715.75,4.0,-0.00291,0.0,0.55364]
[1777861970791,67.65,79721.0,4.0,-0.0029,0.0,0.55178]
[1777861975826,67.65,79724.91,4.0,-0.00289,0.0,0.55039]
[1777861980861,67.65,79713.05,4.0,-0.00291,0.0,0.5546]
[1777861985898,67.65,79711.25,4.0,-0.00292,0.0,0.55524]
[1777861990933,67.65,79722.65,4.0,-0.00289,0.0,0.55119]
[1777861995968,67.65,79713.68,4.0,-0.00291,0.0,0.55438]
[1777862001003,67.65,79722.73,4.0,-0.00289,0.0,0.55116]
[1777862005037,67.65,79740.9,4.0,-0.00285,0.0,0.54476]
[1777862010072,67.65,79743.57,4.0,-0.00285,0.0,0.54383]
[1777862015107,67.65,79742.25,4.0,-0.00285,0.0,0.54357]
[1777862020142,67.65,79736.02,4.0,-0.00286,0.0,0.54575]
[1777862025177,67.65,79739.14,4.0,-0.00285,0.0,0.54466]
[1777862030212,67.65,79746.93,4.0,-0.00284,0.0,0.54193]
[1777862035247,67.65,79746.88,4.0,-0.00284,0.0,0.54195]
[1777862040282,67.65,79743.72,4.0,-0.00284,0.0,0.54306]
[1777862045316,67.65,79743.81,4.0,-0.00284,0.0,0.54302]
[1777862050351,67.65,79732.83,4.0,-0.00287,0.0,0.54687]
[1777862055389,67.65,79732.81,4.0,-0.00287,0.0,0.54688]
[1777862060425,67.65,79735.73,4.0,-0.00286,0.0,0.54585]
[1777862065460,67.65,79735.19,4.0,-0.00286,0.0,0.54604]
[1777862070495,67.65,79735.1,4.0,-0.00286,0.0,0.54608]
[1777862075535,67.65,79731.58,4.0,-0.00287,0.0,0.54659]
[1777862080570,67.65,79728.42,4.0,-0.00287,0.0,0.5477]
[1777862085605,67.65,79730.24,4.0,-0.00287,0.0,0.54706]
[1777862090640,67.65,79736.29,4.0,-0.00286,0.0,0.54494]
[1777862095674,67.65,79739.33,4.0,-0.00285,0.0,0.54387]
[1777862100710,67.65,79735.87,4.0,-0.00286,0.0,0.54508]
[1777862105745,67.65,79728.92,4.0,-0.00287,0.0,0.54753]
[1777862110780,67.65,79743.24,4.0,-0.00284,0.0,0.5425]
[1777862115815,67.65,79745.13,4.0,-0.00284,0.0,0.54184]
[1777862120850,67.65,79727.84,4.0,-0.00287,0.0,0.54791]
[1777862125887,67.65,79739.65,4.0,-0.00285,0.0,0.54376]
[1777862130923,67.65,79736.05,4.0,-0.00286,0.0,0.54502]
[1777862135958,67.65,79736.82,4.0,-0.00285,0.0,0.54403]
[1777862140993,67.65,79736.23,4.0,-0.00285,0.0,0.54424]
[1777862146031,67.65,79753.76,4.0,-0.00282,0.0,0.53812]
[1777862151067,67.65,79753.12,4.0,-0.00282,0.0,0.53835]
[1777862156076,67.65,79765.9,4.0,-0.00279,0.0,0.53393]
[1777862161139,67.65,79765.7,4.0,-0.00279,0.0,0.534]
[1777862166174,67.65,79777.92,4.0,-0.00277,0.0,0.5298]
[1777862171210,67.65,79769.0,4.0,-0.00278,0.0,0.53286]
[1777862176245,67.65,79776.79,4.0,-0.00277,0.0,0.53019]
[1777862181280,67.65,79776.15,4.0,-0.00277,0.0,0.53041]
[1777862185373,67.65,79826.06,4.0,-0.00267,0.0,0.51355]
[1777862192025,67.65,79834.95,4.0,-0.00265,0.0,0.5106]
[1777862196430,67.65,79854.49,4.0,-0.00261,0.0,0.50349]
[1777862201125,67.65,79873.89,4.0,-0.00258,0.0,0.49718]
[1777862206469,67.65,79854.79,4.0,-0.00261,0.0,0.50339]
[1777862211504,67.65,79855.73,4.0,-0.00261,0.0,0.50308]
[1777862216539,67.65,79833.28,4.0,-0.00265,0.0,0.51047]
[1777862221576,67.65,79840.33,4.0,-0.00264,0.0,0.50814]
[1777862225622,67.65,79812.65,4.0,-0.00269,0.0,0.51734]
[1777862230656,67.65,79828.15,4.0,-0.00266,0.0,0.51217]
[1777862235692,67.65,79831.77,4.0,-0.00266,0.0,0.51097]
[1777862240727,67.65,79832.41,4.0,-0.00266,0.0,0.51076]
[1777862245773,67.65,79835.91,4.0,-0.00265,0.0,0.5096]
[1777862250810,67.65,79837.49,4.0,-0.00265,0.0,0.50908]
[1777862255846,67.65,79833.84,4.0,-0.00265,0.0,0.5096]
[1777862260881,67.65,79841.41,4.0,-0.00263,0.0,0.5071]
[1777862265916,67.65,79865.39,4.0,-0.00259,0.0,0.49926]
[1777862270951,67.65,79862.58,4.0,-0.00259,0.0,0.50017]
[1777862275986,67.65,79872.79,4.0,-0.00257,0.0,0.49686]
[1777862281021,67.65,79872.23,4.0,-0.00258,0.0,0.49704]
[1777862283039,67.65,79896.26,4.0,-0.00253,0.0,0.48932]
[1777862288075,67.65,79906.76,4.0,-0.00251,0.0,0.48598]
[1777862293113,67.65,79902.68,4.0,-0.00252,0.0,0.48728]
[1777862298148,67.65,79897.09,4.0,-0.00253,0.0,0.48906]
[1777862303182,67.65,79900.88,4.0,-0.00252,0.0,0.48785]
[1777862308218,67.65,79916.22,4.0,-0.00249,0.0,0.48299]
[1777862313253,67.65,79899.55,4.0,-0.00252,0.0,0.48761]
[1777862318289,67.65,79913.27,4.0,-0.0025,0.0,0.48326]
[1777862323324,67.65,79902.81,4.0,-0.00252,0.0,0.48657]
[1777862328359,67.65,79906.93,4.0,-0.00251,0.0,0.48527]
[1777862333395,67.65,79910.35,4.0,-0.0025,0.0,0.48418]
[1777862338430,67.65,79911.44,4.0,-0.0025,0.0,0.48384]
[1777862343465,67.65,79917.52,4.0,-0.00249,0.0,0.48192]
[1777862348511,67.65,79917.44,4.0,-0.00249,0.0,0.48195]
[1777862353546,67.65,79915.92,4.0,-0.00249,0.0,0.48243]
[1777862358560,67.65,79917.64,4.0,-0.00249,0.0,0.48189]
[1777862364624,67.65,79921.87,4.0,-0.00248,0.0,0.48056]
[1777862369659,67.65,79918.16,4.0,-0.00249,0.0,0.48172]
[1777862374694,67.65,79919.03,4.0,-0.00248,0.0,0.48079]
[1777862379729,67.65,79921.13,4.0,-0.00248,0.0,0.48013]
[1777862384764,67.65,79920.43,4.0,-0.00248,0.0,0.48035]
[1777862389799,67.65,79923.28,4.0,-0.00247,0.0,0.47946]
[1777862394834,67.65,79924.96,4.0,-0.00247,0.0,0.47893]
[1777862399869,67.65,79926.13,4.0,-0.00247,0.0,0.47857]
[1777862404905,67.65,79927.2,4.0,-0.00247,0.0,0.47823]
[1777862409940,67.65,79928.25,4.0,-0.00247,0.0,0.4779]
[1777862414976,67.65,79926.55,4.0,-0.00247,0.0,0.47843]
[1777862420389,67.65,79926.61,4.0,-0.00247,0.0,0.47841]
[1777862428011,67.65,79926.82,4.0,-0.00247,0.0,0.47835]
[1777862434173,67.65,79927.0,4.0,-0.00246,0.0,0.47764]
[1777862440154,67.65,79937.26,4.0,-0.00245,0.0,0.47444]
[1777862445194,67.65,79945.86,4.0,-0.00243,0.0,0.47178]
[1777862450229,67.65,79945.04,4.0,-0.00243,0.0,0.47203]
[1777862453604,67.65,79944.11,4.0,-0.00243,0.0,0.47232]
[1777862454325,67.65,80008.46,4.0,-0.00232,0.0,0.45279]
[1777862454688,67.65,80008.46,4.0,-0.00232,0.0,0.45279]
[1777862454981,67.65,80008.46,4.0,-0.00232,0.0,0.45279]
[1777862455340,67.65,80008.46,4.0,-0.00232,0.0,0.45279]
[1777862455355,67.65,80054.04,4.0,-0.00224,0.0,0.43939]
[1777862455946,67.65,80054.04,4.0,-0.00224,0.0,0.43939]
[1777862456350,67.65,80092.03,4.0,-0.00218,0.0,0.42849]
[1777862456574,67.65,80092.03,4.0,-0.00218,0.0,0.42849]
[1777862457354,67.65,80102.45,4.0,-0.00216,0.0,0.42555]
[1777862457711,67.65,80102.45,4.0,-0.00216,0.0,0.42555]
[1777862458366,67.65,80121.03,4.0,-0.00213,0.0,0.42034]
[1777862458679,67.65,80121.03,4.0,-0.00213,0.0,0.42034]
[1777862458990,67.65,80121.03,4.0,-0.00213,0.0,0.42034]
[1777862459493,67.65,80131.32,4.0,-0.00212,0.0,0.41748]
[1777862459679,67.65,80131.32,4.0,-0.00212,0.0,0.41748]
[1777862459988,67.65,80131.32,4.0,-0.00212,0.0,0.41748]
[1777862460396,67.65,80145.36,4.0,-0.0021,0.0,0.4136]
[1777862461018,67.65,80145.36,4.0,-0.0021,0.0,0.4136]
[1777862461160,67.65,80145.36,4.0,-0.0021,0.0,0.4136]
[1777862461414,67.65,80208.05,4.0,-0.002,0.0,0.39669]
[1777862461677,67.65,80208.05,4.0,-0.002,0.0,0.39669]
[1777862462411,67.65,80249.08,4.0,-0.00194,0.0,0.38596]
[1777862462916,67.65,80249.08,4.0,-0.00194,0.0,0.38596]
[1777862463045,67.65,80249.08,4.0,-0.00194,0.0,0.38596]
[1777862463295,67.65,80249.08,4.0,-0.00194,0.0,0.38596]
[1777862463418,67.65,80271.29,4.0,-0.00191,0.0,0.38026]
[1777862463644,67.65,80271.29,4.0,-0.00191,0.0,0.38026]
[1777862463972,67.65,80271.29,4.0,-0.00191,0.0,0.38026]
[1777862464363,67.65,80271.29,4.0,-0.00191,0.0,0.38026]
[1777862464429,67.65,80264.87,4.0,-0.00192,0.0,0.3819]
[1777862464611,67.65,80264.87,4.0,-0.00192,0.0,0.3819]
[1777862465434,67.65,80238.56,4.0,-0.00195,0.0,0.38869]
[1777862465598,67.65,80238.56,4.0,-0.00195,0.0,0.38869]
[1777862465681,67.65,80238.56,4.0,-0.00195,0.0,0.38869]
[1777862465783,67.65,80238.56,4.0,-0.00195,0.0,0.38869]
[1777862466440,67.65,80219.17,4.0,-0.00198,0.0,0.39376]
[1777862466507,67.65,80219.17,4.0,-0.00198,0.0,0.39376]
[1777862466745,67.65,80219.17,4.0,-0.00198,0.0,0.39376]
[1777862466774,67.65,80219.17,4.0,-0.00198,0.0,0.39376]
[1777862467320,67.65,80219.17,4.0,-0.00198,0.0,0.39376]
[1777862467796,67.65,80222.55,4.0,-0.00198,0.0,0.39287]
[1777862468226,67.65,80222.55,4.0,-0.00198,0.0,0.39287]
[1777862468455,67.65,80225.48,4.0,-0.00197,0.0,0.3921]
[1777862468708,67.65,80225.48,4.0,-0.00197,0.0,0.3921]
[1777862468795,67.65,80225.48,4.0,-0.00197,0.0,0.3921]
[1777862468832,67.65,80225.48,4.0,-0.00197,0.0,0.3921]
[1777862468858,67.65,80225.48,4.0,-0.00197,0.0,0.3921]
[1777862469462,67.65,80247.94,4.0,-0.00194,0.0,0.38626]
[1777862470276,67.65,80247.94,4.0,-0.00194,0.0,0.38626]
[1777862470468,67.65,80271.11,4.0,-0.00191,0.0,0.38031]
[1777862471333,67.65,80271.11,4.0,-0.00191,0.0,0.38031]
[1777862471475,67.65,80287.78,4.0,-0.00188,0.0,0.37608]
[1777862471713,67.65,80287.78,4.0,-0.00188,0.0,0.37608]
[1777862471748,67.65,80287.78,4.0,-0.00188,0.0,0.37608]
[1777862472107,67.65,80287.78,4.0,-0.00188,0.0,0.37608]
[1777862472384,67.65,80287.78,4.0,-0.00188,0.0,0.37608]
[1777862472488,67.65,80286.12,4.0,-0.00189,0.0,0.3765]
[1777862472953,67.65,80286.12,4.0,-0.00189,0.0,0.3765]
[1777862472975,67.65,80286.12,4.0,-0.00189,0.0,0.3765]
[1777862473490,67.65,80251.09,4.0,-0.00194,0.0,0.38544]
[1777862473833,67.65,80251.09,4.0,-0.00194,0.0,0.38544]
[1777862473872,67.65,80251.09,4.0,-0.00194,0.0,0.38544]
[1777862475630,67.65,80260.76,4.0,-0.00192,0.0,0.38295]
[1777862476344,67.65,80260.76,4.0,-0.00192,0.0,0.38295]
[1777862476415,67.65,80260.76,4.0,-0.00192,0.0,0.38295]
[1777862476464,67.65,80262.36,4.0,-0.00192,0.0,0.38254]
[1777862476592,67.65,80262.36,4.0,-0.00192,0.0,0.38254]
[1777862477423,67.65,80262.36,4.0,-0.00192,0.0,0.38254]
[1777862476673,67.65,80278.49,4.0,-0.0019,0.0,0.37843]
[1777862477652,67.65,80278.49,4.0,-0.0019,0.0,0.37843]
[1777862478109,67.65,80278.49,4.0,-0.0019,0.0,0.37843]
[1777862478427,67.65,80278.49,4.0,-0.0019,0.0,0.37843]
[1777862478475,67.65,80241.49,4.0,-0.00195,0.0,0.38793]
[1777862478844,67.65,80241.49,4.0,-0.00195,0.0,0.38793]
[1777862478905,67.65,80238.72,4.0,-0.00195,0.0,0.38865]
[1777862480359,67.65,80238.72,4.0,-0.00195,0.0,0.38865]
[1777862480434,67.65,80233.27,4.0,-0.00196,0.0,0.39006]
[1777862480999,67.65,80233.27,4.0,-0.00196,0.0,0.39006]
[1777862481083,67.65,80236.13,4.0,-0.00196,0.0,0.38932]
[1777862483061,67.65,80236.08,4.0,-0.00196,0.0,0.38933]
[1777862483364,67.65,80236.08,4.0,-0.00196,0.0,0.38933]
[1777862483435,67.65,80235.05,4.0,-0.00196,0.0,0.3896]
[1777862484263,67.65,80235.05,4.0,-0.00196,0.0,0.3896]
[1777862484364,67.65,80214.41,4.0,-0.00199,0.0,0.39501]
[1777862484824,67.65,80214.41,4.0,-0.00199,0.0,0.39501]
[1777862484898,67.65,80200.24,4.0,-0.00201,0.0,0.39876]
[1777862485712,67.65,80200.24,4.0,-0.00201,0.0,0.39876]
[1777862485835,67.65,80200.24,4.0,-0.00201,0.0,0.39876]
[1777862486837,67.65,80195.27,4.0,-0.00202,0.0,0.40009]
[1777862487397,67.65,80195.27,4.0,-0.00202,0.0,0.40009]
[1777862487462,67.65,80168.67,4.0,-0.00206,0.0,0.40724]
[1777862487562,67.65,80168.67,4.0,-0.00206,0.0,0.40724]
[1777862487910,67.65,80168.67,4.0,-0.00206,0.0,0.40724]
[1777862488995,67.65,80157.87,4.0,-0.00208,0.0,0.41018]
[1777862489024,67.65,80132.45,4.0,-0.00212,0.0,0.41716]
[1777862490473,67.65,80132.45,4.0,-0.00212,0.0,0.41716]
[1777862491194,67.65,80116.99,4.0,-0.00214,0.0,0.42147]
[1777862493126,67.65,80104.93,4.0,-0.00216,0.0,0.42425]
[1777862493311,67.65,80104.93,4.0,-0.00216,0.0,0.42425]
[1777862493638,67.65,80125.37,4.0,-0.00212,0.0,0.41854]
[1777862497657,67.65,80123.41,4.0,-0.00213,0.0,0.41908]
[1777862497704,67.65,80123.41,4.0,-0.00213,0.0,0.41908]
[1777862498581,67.65,80117.6,4.0,-0.00214,0.0,0.4207]
[1777862498719,67.65,80117.6,4.0,-0.00214,0.0,0.4207]
[1777862500520,67.65,80127.88,4.0,-0.00212,0.0,0.41784]
[1777862501028,67.65,80130.0,4.0,-0.00212,0.0,0.41725]
[1777862501039,67.65,80149.8,4.0,-0.00209,0.0,0.4118]
[1777862501804,67.65,80149.8,4.0,-0.00209,0.0,0.4118]
[1777862502514,67.65,80149.8,4.0,-0.00209,0.0,0.4118]
[1777862501901,67.65,80159.58,4.0,-0.00207,0.0,0.40913]
[1777862503455,67.65,80159.58,4.0,-0.00207,0.0,0.40913]
[1777862503854,67.65,80165.03,4.0,-0.00206,0.0,0.40765]
[1777862504301,67.65,80165.03,4.0,-0.00206,0.0,0.40765]
[1777862504864,67.65,80168.54,4.0,-0.00206,0.0,0.4067]
[1777862505157,67.65,80157.81,4.0,-0.00207,0.0,0.40961]
[1777862505756,67.65,80157.81,4.0,-0.00207,0.0,0.40961]
[1777862505776,67.65,80157.81,4.0,-0.00207,0.0,0.40961]
[1777862508007,67.65,80160.53,4.0,-0.00207,0.0,0.40887]
[1777862508332,67.65,80160.53,4.0,-0.00207,0.0,0.40887]
[1777862509420,67.65,80154.77,4.0,-0.00208,0.0,0.41044]
[1777862509505,67.65,80146.34,4.0,-0.00209,0.0,0.41275]
[1777862510276,67.65,80146.34,4.0,-0.00209,0.0,0.41275]
[1777862510347,67.65,80145.22,4.0,-0.00209,0.0,0.41306]
[1777862512285,67.65,80147.16,4.0,-0.00209,0.0,0.41252]
[1777862512308,67.65,80147.16,4.0,-0.00209,0.0,0.41252]
[1777862515952,67.65,80159.14,4.0,-0.00207,0.0,0.40925]
[1777862516053,67.65,80162.29,4.0,-0.00207,0.0,0.40839]
[1777862516926,67.65,80162.29,4.0,-0.00207,0.0,0.40839]
[1777862516931,67.65,80165.33,4.0,-0.00206,0.0,0.40757]
[1777862517682,67.65,80165.33,4.0,-0.00206,0.0,0.40757]
[1777862518532,67.65,80165.33,4.0,-0.00206,0.0,0.40757]
[1777862517807,67.65,80165.2,4.0,-0.00206,0.0,0.4076]
[1777862519269,67.65,80165.2,4.0,-0.00206,0.0,0.4076]
[1777862519307,67.65,80165.2,4.0,-0.00206,0.0,0.4076]
[1777862519368,67.65,80167.5,4.0,-0.00206,0.0,0.40698]
[1777862520749,67.65,80167.2,4.0,-0.00206,0.0,0.40706]
[1777862520757,67.65,80167.2,4.0,-0.00206,0.0,0.40706]
[1777862521558,67.65,80164.69,4.0,-0.00206,0.0,0.40774]
[1777862521750,67.65,80164.69,4.0,-0.00206,0.0,0.40774]
[1777862523197,67.65,80167.2,4.0,-0.00206,0.0,0.40706]
[1777862523262,67.65,80165.04,4.0,-0.00206,0.0,0.40765]
[1777862523639,67.65,80165.04,4.0,-0.00206,0.0,0.40765]
[1777862523847,67.65,80165.04,4.0,-0.00206,0.0,0.40765]
[1777862523899,67.65,80165.04,4.0,-0.00206,0.0,0.40765]
[1777862523970,67.65,80165.04,4.0,-0.00206,0.0,0.40765]
[1777862524796,67.65,80171.22,4.0,-0.00205,0.0,0.40597]
[1777862524858,67.65,80197.32,4.0,-0.00201,0.0,0.39897]
[1777862526291,67.65,80197.32,4.0,-0.00201,0.0,0.39897]
[1777862526341,67.65,80202.6,4.0,-0.00201,0.0,0.39757]
[1777862527064,67.65,80202.6,4.0,-0.00201,0.0,0.39757]
[1777862527134,67.65,80205.76,4.0,-0.002,0.0,0.39673]
[1777862533384,67.65,80199.89,4.0,-0.00201,0.0,0.39829]
[1777862533693,67.65,80200.14,4.0,-0.00201,0.0,0.39822]
[1777862534231,67.65,80200.14,4.0,-0.00201,0.0,0.39822]
[1777862534332,67.65,80190.49,4.0,-0.00202,0.0,0.40079]
[1777862536191,67.65,80191.57,4.0,-0.00202,0.0,0.40051]
[1777862536215,67.65,80191.86,4.0,-0.00202,0.0,0.40043]
[1777862537727,67.65,80189.51,4.0,-0.00202,0.0,0.40106]
[1777862538179,67.65,80189.51,4.0,-0.00202,0.0,0.40106]
[1777862539479,67.65,80190.42,4.0,-0.00202,0.0,0.40081]
[1777862539505,67.65,80190.42,4.0,-0.00202,0.0,0.40081]
[1777862539584,67.65,80194.11,4.0,-0.00202,0.0,0.39983]
[1777862540453,67.65,80194.11,4.0,-0.00202,0.0,0.39983]
[1777862540479,67.65,80209.15,4.0,-0.002,0.0,0.39583]
[1777862541957,67.65,80217.43,4.0,-0.00198,0.0,0.39365]
[1777862542214,67.65,80217.43,4.0,-0.00198,0.0,0.39365]
[1777862542983,67.65,80244.13,4.0,-0.00194,0.0,0.38669]
[1777862545303,67.65,80245.96,4.0,-0.00194,0.0,0.38621]
[1777862545362,67.65,80243.65,4.0,-0.00194,0.0,0.38681]
[1777862546218,67.65,80243.65,4.0,-0.00194,0.0,0.38681]
[1777862546334,67.65,80243.65,4.0,-0.00194,0.0,0.38681]
[1777862546980,67.65,80244.04,4.0,-0.00194,0.0,0.38671]
[1777862547091,67.65,80244.04,4.0,-0.00194,0.0,0.38671]
[1777862547112,67.65,80244.04,4.0,-0.00194,0.0,0.38671]
[1777862547341,67.65,80244.04,4.0,-0.00194,0.0,0.38671]
[1777862548093,67.65,80245.13,4.0,-0.00194,0.0,0.38643]
[1777862548404,67.65,80251.48,4.0,-0.00193,0.0,0.38479]
[1777862550879,67.65,80244.73,4.0,-0.00194,0.0,0.38653]
[1777862551025,67.65,80244.73,4.0,-0.00194,0.0,0.38653]
[1777862553133,67.65,80253.89,4.0,-0.00193,0.0,0.38361]
[1777862553144,67.65,80253.89,4.0,-0.00193,0.0,0.38361]
[1777862553464,67.65,80253.89,4.0,-0.00193,0.0,0.38361]
[1777862553494,67.65,80256.58,4.0,-0.00192,0.0,0.38292]
[1777862553600,67.65,80256.58,4.0,-0.00192,0.0,0.38292]
[1777862554134,67.65,80256.58,4.0,-0.00192,0.0,0.38292]
[1777862554151,67.65,80256.58,4.0,-0.00192,0.0,0.38292]
[1777862554167,67.65,80259.49,4.0,-0.00192,0.0,0.38218]
[1777862558930,67.65,80255.46,4.0,-0.00192,0.0,0.38321]
[1777862559201,67.65,80255.46,4.0,-0.00192,0.0,0.38321]
[1777862559325,67.65,80255.46,4.0,-0.00192,0.0,0.38321]
[1777862559432,67.65,80255.46,4.0,-0.00192,0.0,0.38321]
[1777862559641,67.65,80251.77,4.0,-0.00193,0.0,0.38416]
[1777862559936,67.65,80251.77,4.0,-0.00193,0.0,0.38416]
[1777862560107,67.65,80222.92,4.0,-0.00197,0.0,0.39165]
[1777862564306,67.65,80215.47,4.0,-0.00198,0.0,0.3936]
[1777862564385,67.65,80216.59,4.0,-0.00198,0.0,0.39331]
[1777862564622,67.65,80216.59,4.0,-0.00198,0.0,0.39331]
[1777862565386,67.65,80204.6,4.0,-0.002,0.0,0.39647]
[1777862566954,67.65,80197.83,4.0,-0.00201,0.0,0.39827]
[1777862567072,67.65,80197.83,4.0,-0.00201,0.0,0.39827]
[1777862568496,67.65,80198.28,4.0,-0.00201,0.0,0.39815]
[1777862568555,67.65,80199.57,4.0,-0.00201,0.0,0.39781]
[1777862569268,67.65,80199.57,4.0,-0.00201,0.0,0.39781]
[1777862569299,67.65,80204.74,4.0,-0.002,0.0,0.39644]
[1777862570441,67.65,80204.74,4.0,-0.002,0.0,0.39644]
[1777862570483,67.65,80204.74,4.0,-0.002,0.0,0.39644]
[1777862570533,67.65,80204.74,4.0,-0.002,0.0,0.39644]
[1777862570549,67.65,80192.84,4.0,-0.00202,0.0,0.3996]
[1777862571406,67.65,80192.84,4.0,-0.00202,0.0,0.3996]
[1777862571477,67.65,80171.81,4.0,-0.00205,0.0,0.40524]
[1777862572200,67.65,80153.26,4.0,-0.00208,0.0,0.41027]
[1777862573190,67.65,80153.26,4.0,-0.00208,0.0,0.41027]
[1777862573242,67.65,80153.26,4.0,-0.00208,0.0,0.41027]
[1777862575221,67.65,80172.09,4.0,-0.00205,0.0,0.40516]
[1777862575993,67.65,80172.09,4.0,-0.00205,0.0,0.40516]
[1777862576045,67.65,80172.09,4.0,-0.00205,0.0,0.40516]
[1777862576740,67.65,80179.15,4.0,-0.00204,0.0,0.40326]
[1777862576883,67.65,80179.15,4.0,-0.00204,0.0,0.40326]
[1777862577814,67.65,80177.46,4.0,-0.00204,0.0,0.40372]
[1777862578199,67.65,80177.46,4.0,-0.00204,0.0,0.40372]
[1777862579863,67.65,80188.85,4.0,-0.00202,0.0,0.40066]
[1777862580256,67.65,80186.88,4.0,-0.00203,0.0,0.40119]
[1777862580637,67.65,80186.88,4.0,-0.00203,0.0,0.40119]
[1777862581087,67.65,80186.88,4.0,-0.00203,0.0,0.40119]
[1777862581099,67.65,80186.88,4.0,-0.00203,0.0,0.40119]
[1777862581263,67.65,80195.65,4.0,-0.00201,0.0,0.39885]
[1777862586008,67.65,80191.46,4.0,-0.00202,0.0,0.39996]
[1777862586035,67.65,80191.46,4.0,-0.00202,0.0,0.39996]
[1777862586068,67.65,80191.46,4.0,-0.00202,0.0,0.39996]
[1777862588624,67.65,80214.47,4.0,-0.00198,0.0,0.39387]
[1777862588658,67.65,80215.19,4.0,-0.00198,0.0,0.39368]
[1777862588766,67.65,80215.19,4.0,-0.00198,0.0,0.39368]
[1777862588913,67.65,80215.19,4.0,-0.00198,0.0,0.39368]
[1777862591237,67.65,80231.17,4.0,-0.00196,0.0,0.38949]
[1777862591286,67.65,80231.17,4.0,-0.00196,0.0,0.38949]
[1777862591336,67.65,80231.17,4.0,-0.00196,0.0,0.38949]
[1777862591345,67.65,80221.22,4.0,-0.00197,0.0,0.39209]
[1777862592118,67.65,80221.22,4.0,-0.00197,0.0,0.39209]
[1777862592348,67.65,80212.99,4.0,-0.00199,0.0,0.39426]
[1777862595691,67.65,80218.59,4.0,-0.00198,0.0,0.39278]
[1777862596196,67.65,80218.59,4.0,-0.00198,0.0,0.39278]
[1777862598110,67.65,80214.08,4.0,-0.00199,0.0,0.39397]
[1777862598390,67.65,80202.59,4.0,-0.002,0.0,0.397]
[1777862598842,67.65,80202.59,4.0,-0.002,0.0,0.397]
[1777862598905,67.65,80202.59,4.0,-0.002,0.0,0.397]
[1777862599026,67.65,80202.59,4.0,-0.002,0.0,0.397]
[1777862599446,67.65,80202.59,4.0,-0.002,0.0,0.397]
[1777862599484,67.65,80196.8,4.0,-0.00201,0.0,0.39854]
[1777862601161,67.65,80189.19,4.0,-0.00202,0.0,0.40057]
[1777862601411,67.65,80186.97,4.0,-0.00203,0.0,0.40116]
[1777862602020,67.65,80186.97,4.0,-0.00203,0.0,0.40116]
[1777862602417,67.65,80178.94,4.0,-0.00204,0.0,0.40332]
[1777862603418,67.65,80178.94,4.0,-0.00204,0.0,0.40332]
[1777862603425,67.65,80172.53,4.0,-0.00205,0.0,0.40504]
[1777862604183,67.65,80172.53,4.0,-0.00205,0.0,0.40504]
[1777862604432,67.65,80173.91,4.0,-0.00205,0.0,0.40467]
[1777862604744,67.65,80173.91,4.0,-0.00205,0.0,0.40467]
[1777862604774,67.65,80173.91,4.0,-0.00205,0.0,0.40467]
[1777862608460,67.65,80155.4,4.0,-0.00207,0.0,0.40969]
[1777862609689,67.65,80150.52,4.0,-0.00208,0.0,0.41102]
[1777862610007,67.65,80150.52,4.0,-0.00208,0.0,0.41102]
[1777862613849,67.65,80153.61,4.0,-0.00207,0.0,0.4096]
[1777862614222,67.65,80153.61,4.0,-0.00207,0.0,0.4096]
[1777862614469,67.65,80153.61,4.0,-0.00207,0.0,0.4096]
[1777862614502,67.65,80158.77,4.0,-0.00207,0.0,0.40819]
[1777862614697,67.65,80158.77,4.0,-0.00207,0.0,0.40819]
[1777862615509,67.65,80172.1,4.0,-0.00205,0.0,0.40458]
[1777862620079,67.65,80169.08,4.0,-0.00205,0.0,0.4054]
[1777862620546,67.65,80175.42,4.0,-0.00204,0.0,0.40369]
[1777862620885,67.65,80175.42,4.0,-0.00204,0.0,0.40369]
[1777862621626,67.65,80175.42,4.0,-0.00204,0.0,0.40369]
[1777862621554,67.65,80181.22,4.0,-0.00203,0.0,0.40213]
[1777862622436,67.65,80181.22,4.0,-0.00203,0.0,0.40213]
[1777862626940,67.65,80187.67,4.0,-0.00202,0.0,0.40041]
[1777862627038,67.65,80187.67,4.0,-0.00202,0.0,0.40041]
[1777862628854,67.65,80184.11,4.0,-0.00203,0.0,0.40136]
[1777862629427,67.65,80184.11,4.0,-0.00203,0.0,0.40136]
[1777862630105,67.65,80172.63,4.0,-0.00204,0.0,0.40444]
[1777862630118,67.65,80172.63,4.0,-0.00204,0.0,0.40444]
[1777862633638,67.65,80140.69,4.0,-0.00209,0.0,0.41313]
[1777862636943,67.65,80128.53,4.0,-0.00211,0.0,0.41648]
[1777862637233,67.65,80128.53,4.0,-0.00211,0.0,0.41648]
[1777862637481,67.65,80128.53,4.0,-0.00211,0.0,0.41648]
[1777862637678,67.65,80128.53,4.0,-0.00211,0.0,0.41648]
[1777862637666,67.65,80122.64,4.0,-0.00212,0.0,0.41812]
[1777862638673,67.65,80119.02,4.0,-0.00213,0.0,0.41912]
[1777862641939,67.65,80116.61,4.0,-0.00213,0.0,0.41979]
[1777862642648,67.65,80116.61,4.0,-0.00213,0.0,0.41979]
[1777862642810,67.65,80119.24,4.0,-0.00213,0.0,0.41906]
[1777862643581,67.65,80119.24,4.0,-0.00213,0.0,0.41906]
[1777862645059,67.65,80114.56,4.0,-0.00214,0.0,0.42036]
[1777862645138,67.65,80114.56,4.0,-0.00214,0.0,0.42036]
[1777862646961,67.65,80115.06,4.0,-0.00213,0.0,0.42022]
[1777862647692,67.65,80115.06,4.0,-0.00213,0.0,0.42022]
[1777862648507,67.65,80115.49,4.0,-0.00213,0.0,0.4201]
[1777862648547,67.65,80116.67,4.0,-0.00213,0.0,0.41978]
[1777862649341,67.65,80116.67,4.0,-0.00213,0.0,0.41978]
[1777862649431,67.65,80113.11,4.0,-0.00214,0.0,0.42077]
[1777862650187,67.65,80113.11,4.0,-0.00214,0.0,0.42077]
[1777862650286,67.65,80109.84,4.0,-0.00214,0.0,0.42168]
[1777862653244,67.65,80107.0,4.0,-0.00215,0.0,0.42248]
[1777862653256,67.65,80107.0,4.0,-0.00215,0.0,0.42248]
[1777862658336,67.65,80114.79,4.0,-0.00214,0.0,0.4203]
[1777862658432,67.65,80115.36,4.0,-0.00213,0.0,0.42014]
[1777862658947,67.65,80115.36,4.0,-0.00213,0.0,0.42014]
[1777862659050,67.65,80115.36,4.0,-0.00213,0.0,0.42014]
[1777862660084,67.65,80116.26,4.0,-0.00213,0.0,0.41989]
[1777862660102,67.65,80116.26,4.0,-0.00213,0.0,0.41989]
[1777862660915,67.65,80128.57,4.0,-0.00211,0.0,0.41647]
[1777862661012,67.65,80135.47,4.0,-0.0021,0.0,0.41457]
[1777862663223,67.65,80137.92,4.0,-0.0021,0.0,0.41389]
[1777862663256,67.65,80137.92,4.0,-0.0021,0.0,0.41389]
[1777862668096,67.65,80133.28,4.0,-0.00211,0.0,0.41517]
[1777862668249,67.65,80133.28,4.0,-0.00211,0.0,0.41517]
[1777862668962,67.65,80133.01,4.0,-0.00211,0.0,0.41525]
[1777862668990,67.65,80133.01,4.0,-0.00211,0.0,0.41525]
[1777862670494,67.65,80132.27,4.0,-0.00211,0.0,0.41545]
[1777862670594,67.65,80131.25,4.0,-0.00211,0.0,0.41573]
[1777862671086,67.65,80131.25,4.0,-0.00211,0.0,0.41573]
[1777862671162,67.65,80130.27,4.0,-0.00211,0.0,0.41541]
[1777862672777,67.65,80137.35,4.0,-0.0021,0.0,0.41346]
[1777862673286,67.65,80137.35,4.0,-0.0021,0.0,0.41346]
[1777862676287,67.65,80146.14,4.0,-0.00208,0.0,0.41105]
[1777862676321,67.65,80146.28,4.0,-0.00208,0.0,0.41102]
[1777862676971,67.65,80146.28,4.0,-0.00208,0.0,0.41102]
[1777862677006,67.65,80147.04,4.0,-0.00208,0.0,0.41081]
[1777862677906,67.65,80147.04,4.0,-0.00208,0.0,0.41081]
[1777862678562,67.65,80147.04,4.0,-0.00208,0.0,0.41081]
[1777862683674,67.65,80146.55,4.0,-0.00208,0.0,0.41094]
[1777862683685,67.65,80146.55,4.0,-0.00208,0.0,0.41094]
[1777862684532,67.65,80146.82,4.0,-0.00208,0.0,0.41087]
[1777862684559,67.65,80138.35,4.0,-0.0021,0.0,0.41319]
[1777862685571,67.65,80138.35,4.0,-0.0021,0.0,0.41319]
[1777862685672,67.65,80135.56,4.0,-0.0021,0.0,0.41396]
[1777862686343,67.65,80135.56,4.0,-0.0021,0.0,0.41396]
[1777862686443,67.65,80133.26,4.0,-0.0021,0.0,0.41459]
[1777862687175,67.65,80133.26,4.0,-0.0021,0.0,0.41459]
[1777862687276,67.65,80130.67,4.0,-0.00211,0.0,0.4153]
[1777862687945,67.65,80130.67,4.0,-0.00211,0.0,0.4153]
[1777862688543,67.65,80130.67,4.0,-0.00211,0.0,0.4153]
[1777862688685,67.65,80130.67,4.0,-0.00211,0.0,0.4153]
[1777862689303,67.65,80134.92,4.0,-0.0021,0.0,0.41413]
[1777862689447,67.65,80134.92,4.0,-0.0021,0.0,0.41413]
[1777862689490,67.65,80136.65,4.0,-0.0021,0.0,0.41366]
[1777862690241,67.65,80136.65,4.0,-0.0021,0.0,0.41366]
[1777862690257,67.65,80146.44,4.0,-0.00208,0.0,0.41097]
[1777862693585,67.65,80147.49,4.0,-0.00208,0.0,0.41068]
[1777862693713,67.65,80147.49,4.0,-0.00208,0.0,0.41068]
[1777862696240,67.65,80141.59,4.0,-0.00209,0.0,0.4123]
[1777862696252,67.65,80142.37,4.0,-0.00209,0.0,0.41209]
[1777862697638,67.65,80142.37,4.0,-0.00209,0.0,0.41209]
[1777862697735,67.65,80140.17,4.0,-0.00209,0.0,0.41269]
[1777862700662,67.65,80146.6,4.0,-0.00208,0.0,0.41093]
[1777862700731,67.65,80146.55,4.0,-0.00208,0.0,0.41094]
[1777862701806,67.65,80159.93,4.0,-0.00206,0.0,0.4073]
[1777862702118,67.65,80171.13,4.0,-0.00204,0.0,0.40427]
[1777862702806,67.65,80171.13,4.0,-0.00204,0.0,0.40427]
[1777862703330,67.65,80171.13,4.0,-0.00204,0.0,0.40427]
[1777862703829,67.65,80180.06,4.0,-0.00203,0.0,0.40187]
[1777862704134,67.65,80182.02,4.0,-0.00203,0.0,0.40135]
[1777862704893,67.65,80182.02,4.0,-0.00203,0.0,0.40135]
[1777862705452,67.65,80182.02,4.0,-0.00203,0.0,0.40135]
[1777862705538,67.65,80182.02,4.0,-0.00203,0.0,0.40135]
[1777862705548,67.65,80171.2,4.0,-0.00204,0.0,0.40425]
[1777862707214,67.65,80159.24,4.0,-0.00206,0.0,0.40749]
[1777862707372,67.65,80159.24,4.0,-0.00206,0.0,0.40749]
[1777862708031,67.65,80161.19,4.0,-0.00206,0.0,0.40696]
[1777862708158,67.65,80161.19,4.0,-0.00206,0.0,0.40696]
[1777862709582,67.65,80160.04,4.0,-0.00206,0.0,0.40727]
[1777862709613,67.65,80151.39,4.0,-0.00207,0.0,0.40962]
[1777862710233,67.65,80151.39,4.0,-0.00207,0.0,0.40962]
[1777862710321,67.65,80146.51,4.0,-0.00208,0.0,0.41095]
[1777862711318,67.65,80146.51,4.0,-0.00208,0.0,0.41095]
[1777862711375,67.65,80146.51,4.0,-0.00208,0.0,0.41095]
[1777862712071,67.65,80141.66,4.0,-0.00209,0.0,0.41228]
[1777862712189,67.65,80144.71,4.0,-0.00209,0.0,0.41144]
[1777862712904,67.65,80144.71,4.0,-0.00209,0.0,0.41144]
[1777862713196,67.65,80145.07,4.0,-0.00208,0.0,0.41135]
[1777862714334,67.65,80145.07,4.0,-0.00208,0.0,0.41135]
[1777862714435,67.65,80145.42,4.0,-0.00208,0.0,0.41125]
[1777862715080,67.65,80145.42,4.0,-0.00208,0.0,0.41125]
[1777862715210,67.65,80137.92,4.0,-0.0021,0.0,0.41331]
[1777862720245,67.65,80129.96,4.0,-0.00211,0.0,0.4155]
[1777862722183,67.65,80131.13,4.0,-0.00211,0.0,0.41518]
[1777862722313,67.65,80131.13,4.0,-0.00211,0.0,0.41518]
[1777862723966,67.65,80142.56,4.0,-0.00209,0.0,0.41203]
[1777862724033,67.65,80142.56,4.0,-0.00209,0.0,0.41203]
[1777862725280,67.65,80124.84,4.0,-0.00212,0.0,0.41692]
[1777862728301,67.65,80105.28,4.0,-0.00215,0.0,0.42236]
[1777862730267,67.65,80103.86,4.0,-0.00215,0.0,0.42276]
[1777862730315,67.65,80105.06,4.0,-0.00215,0.0,0.42243]
[1777862730873,67.65,80105.06,4.0,-0.00215,0.0,0.42243]
[1777862731774,67.65,80102.23,4.0,-0.00215,0.0,0.42262]
[1777862732857,67.65,80097.25,4.0,-0.00216,0.0,0.42402]
[1777862733374,67.65,80097.25,4.0,-0.00216,0.0,0.42402]
[1777862736248,67.65,80092.79,4.0,-0.00216,0.0,0.42528]
[1777862736357,67.65,80091.74,4.0,-0.00217,0.0,0.42557]
[1777862737147,67.65,80091.74,4.0,-0.00217,0.0,0.42557]
[1777862737364,67.65,80090.24,4.0,-0.00217,0.0,0.426]
[1777862742399,67.65,80105.19,4.0,-0.00214,0.0,0.42179]
[1777862747434,67.65,80096.99,4.0,-0.00216,0.0,0.4241]
[1777862748014,67.65,80096.99,4.0,-0.00216,0.0,0.4241]
[1777862748133,67.65,80096.99,4.0,-0.00216,0.0,0.4241]
[1777862757504,67.65,80100.2,4.0,-0.00215,0.0,0.42319]
[1777862760127,67.65,80098.85,4.0,-0.00215,0.0,0.42357]
[1777862760576,67.65,80098.85,4.0,-0.00215,0.0,0.42357]
[1777862765547,67.65,80100.77,4.0,-0.00215,0.0,0.42303]
[1777862765574,67.65,80099.15,4.0,-0.00215,0.0,0.42349]
[1777862770604,67.65,80096.57,4.0,-0.00216,0.0,0.42421]
[1777862774773,67.65,80093.08,4.0,-0.00216,0.0,0.4252]
[1777862775639,67.65,80090.81,4.0,-0.00217,0.0,0.42584]
[1777862777270,67.65,80084.8,4.0,-0.00218,0.0,0.42754]
[1777862777654,67.65,80083.62,4.0,-0.00218,0.0,0.42787]
[1777862778413,67.65,80083.62,4.0,-0.00218,0.0,0.42787]
[1777862778661,67.65,80082.24,4.0,-0.00218,0.0,0.42826]
[1777862780317,67.65,80082.88,4.0,-0.00218,0.0,0.42808]
[1777862780675,67.65,80082.4,4.0,-0.00218,0.0,0.42822]
[1777862780920,67.65,80082.4,4.0,-0.00218,0.0,0.42822]
[1777862781463,67.65,80082.4,4.0,-0.00218,0.0,0.42822]
[1777862782136,67.65,80083.19,4.0,-0.00218,0.0,0.42799]
[1777862782689,67.65,80082.94,4.0,-0.00218,0.0,0.42806]
[1777862785085,67.65,80084.91,4.0,-0.00218,0.0,0.42751]
[1777862785535,67.65,80084.91,4.0,-0.00218,0.0,0.42751]
[1777862785765,67.65,80084.91,4.0,-0.00218,0.0,0.42751]
[1777862785886,67.65,80081.15,4.0,-0.00218,0.0,0.42857]
[1777862786718,67.65,80076.14,4.0,-0.00219,0.0,0.43]
[1777862787217,67.65,80076.14,4.0,-0.00219,0.0,0.43]
[1777862787726,67.65,80074.56,4.0,-0.00219,0.0,0.43045]
[1777862788036,67.65,80074.56,4.0,-0.00219,0.0,0.43045]
[1777862788733,67.65,80067.84,4.0,-0.00221,0.0,0.43237]
[1777862793768,67.65,80046.91,4.0,-0.00224,0.0,0.43778]
[1777862794562,67.65,80046.91,4.0,-0.00224,0.0,0.43778]
[1777862794775,67.65,80044.37,4.0,-0.00224,0.0,0.43851]
[1777862796174,67.65,80042.35,4.0,-0.00224,0.0,0.4391]
[1777862796789,67.65,80045.98,4.0,-0.00224,0.0,0.43805]
[1777862798466,67.65,80050.05,4.0,-0.00223,0.0,0.43687]
[1777862798803,67.65,80053.21,4.0,-0.00223,0.0,0.43596]
[1777862799641,67.65,80053.21,4.0,-0.00223,0.0,0.43596]
[1777862799810,67.65,80050.67,4.0,-0.00223,0.0,0.43669]
[1777862800881,67.65,80050.67,4.0,-0.00223,0.0,0.43669]
[1777862801477,67.65,80046.43,4.0,-0.00224,0.0,0.43792]
[1777862802351,67.65,80054.17,4.0,-0.00222,0.0,0.43568]
[1777862802831,67.65,80054.95,4.0,-0.00222,0.0,0.43546]
[1777862802946,67.65,80054.95,4.0,-0.00222,0.0,0.43546]
[1777862803487,67.65,80054.95,4.0,-0.00222,0.0,0.43546]
[1777862803514,67.65,80054.95,4.0,-0.00222,0.0,0.43546]
[1777862803837,67.65,80057.54,4.0,-0.00222,0.0,0.43471]
[1777862808873,67.65,80059.91,4.0,-0.00222,0.0,0.43403]
[1777862811948,67.65,80057.22,4.0,-0.00222,0.0,0.4348]
[1777862812828,67.65,80057.22,4.0,-0.00222,0.0,0.4348]
[1777862813415,67.65,80056.0,4.0,-0.00222,0.0,0.43516]
[1777862813909,67.65,80057.38,4.0,-0.00222,0.0,0.43476]
[1777862814587,67.65,80057.38,4.0,-0.00222,0.0,0.43476]
[1777862814676,67.65,80057.38,4.0,-0.00222,0.0,0.43476]
[1777862815232,67.65,80057.38,4.0,-0.00222,0.0,0.43476]
[1777862815386,67.65,80057.38,4.0,-0.00222,0.0,0.43476]
[1777862820438,67.65,80051.33,4.0,-0.00223,0.0,0.4365]
[1777862820447,67.65,80051.33,4.0,-0.00223,0.0,0.4365]
[1777862820553,67.65,80051.33,4.0,-0.00223,0.0,0.4365]
[1777862821257,67.65,80051.68,4.0,-0.00223,0.0,0.4364]
[1777862821898,67.65,80051.68,4.0,-0.00223,0.0,0.4364]
[1777862821324,67.65,80047.47,4.0,-0.00224,0.0,0.43762]
[1777862822522,67.65,80047.47,4.0,-0.00224,0.0,0.43762]
[1777862823278,67.65,80038.49,4.0,-0.00225,0.0,0.44022]
[1777862823479,67.65,80034.74,4.0,-0.00226,0.0,0.44131]
[1777862827004,67.65,80037.63,4.0,-0.00225,0.0,0.44047]
[1777862827752,67.65,80037.63,4.0,-0.00225,0.0,0.44047]
[1777862828371,67.65,80037.41,4.0,-0.00225,0.0,0.44054]
[1777862828398,67.65,80041.63,4.0,-0.00225,0.0,0.43931]
[1777862830007,67.65,80046.65,4.0,-0.00224,0.0,0.43785]
[1777862830026,67.65,80044.82,4.0,-0.00224,0.0,0.43838]
[1777862831916,67.65,80044.82,4.0,-0.00224,0.0,0.43838]
[1777862832445,67.65,80044.67,4.0,-0.00224,0.0,0.43843]
[1777862834897,67.65,80044.45,4.0,-0.00224,0.0,0.43849]
[1777862835693,67.65,80045.41,4.0,-0.00224,0.0,0.43821]
[1777862836465,67.65,80043.86,4.0,-0.00224,0.0,0.43866]
[1777862836565,67.65,80043.36,4.0,-0.00224,0.0,0.43881]
[1777862837367,67.65,80043.36,4.0,-0.00224,0.0,0.43881]
[1777862837432,67.65,80042.77,4.0,-0.00224,0.0,0.43898]
[1777862842115,67.65,80021.9,4.0,-0.00228,0.0,0.44507]
[1777862847150,67.65,80025.15,4.0,-0.00227,0.0,0.44412]
[1777862848257,67.65,80025.15,4.0,-0.00227,0.0,0.44412]
[1777862848332,67.65,80025.15,4.0,-0.00227,0.0,0.44412]
[1777862849062,67.65,80033.82,4.0,-0.00226,0.0,0.44158]
[1777862849276,67.65,80033.82,4.0,-0.00226,0.0,0.44158]
[1777862849377,67.65,80043.52,4.0,-0.00224,0.0,0.43876]
[1777862850029,67.65,80043.52,4.0,-0.00224,0.0,0.43876]
[1777862850171,67.65,80044.83,4.0,-0.00224,0.0,0.43838]
[1777862851177,67.65,80044.83,4.0,-0.00224,0.0,0.43838]
[1777862851792,67.65,80044.83,4.0,-0.00224,0.0,0.43838]
[1777862853414,67.65,80053.09,4.0,-0.00222,0.0,0.43538]
[1777862853549,67.65,80053.09,4.0,-0.00222,0.0,0.43538]
[1777862853881,67.65,80053.09,4.0,-0.00222,0.0,0.43538]
[1777862854457,67.65,80052.36,4.0,-0.00222,0.0,0.43559]
[1777862860241,67.65,80068.32,4.0,-0.0022,0.0,0.43102]
[1777862863353,67.65,80069.94,4.0,-0.0022,0.0,0.43055]
[1777862863399,67.65,80069.94,4.0,-0.0022,0.0,0.43055]
[1777862865010,67.65,80077.49,4.0,-0.00218,0.0,0.42841]
[1777862865902,67.65,80077.49,4.0,-0.00218,0.0,0.42841]
[1777862866264,67.65,80080.19,4.0,-0.00218,0.0,0.42764]
[1777862866522,67.65,80080.19,4.0,-0.00218,0.0,0.42764]
[1777862873496,67.65,80082.01,4.0,-0.00218,0.0,0.42712]
[1777862873594,67.65,80081.96,4.0,-0.00218,0.0,0.42714]
[1777862875418,67.65,80082.13,4.0,-0.00218,0.0,0.42709]
[1777862875427,67.65,80081.08,4.0,-0.00218,0.0,0.42739]
[1777862878341,67.65,80080.47,4.0,-0.00218,0.0,0.42756]
[1777862878367,67.65,80081.76,4.0,-0.00218,0.0,0.4272]
[1777862879152,67.65,80081.76,4.0,-0.00218,0.0,0.4272]
[1777862879374,67.65,80082.62,4.0,-0.00217,0.0,0.42695]
[1777862880078,67.65,80082.62,4.0,-0.00217,0.0,0.42695]
[1777862880230,67.65,80082.62,4.0,-0.00217,0.0,0.42695]
[1777862882394,67.65,80100.49,4.0,-0.00215,0.0,0.42192]
[1777862887282,67.65,80096.45,4.0,-0.00215,0.0,0.42305]
[1777862887439,67.65,80096.63,4.0,-0.00215,0.0,0.423]
[1777862888053,67.65,80096.63,4.0,-0.00215,0.0,0.423]
[1777862888837,67.65,80096.63,4.0,-0.00215,0.0,0.423]
[1777862889494,67.65,80096.31,4.0,-0.00215,0.0,0.42309]
[1777862889594,67.65,80102.82,4.0,-0.00214,0.0,0.42127]
[1777862891586,67.65,80101.34,4.0,-0.00214,0.0,0.42168]
[1777862891691,67.65,80101.34,4.0,-0.00214,0.0,0.42168]
[1777862892083,67.65,80100.24,4.0,-0.00215,0.0,0.42199]
[1777862892591,67.65,80100.24,4.0,-0.00215,0.0,0.42199]
[1777862892841,67.65,80100.24,4.0,-0.00215,0.0,0.42199]
[1777862893808,67.65,80105.87,4.0,-0.00214,0.0,0.42042]
[1777862893831,67.65,80105.87,4.0,-0.00214,0.0,0.42042]
[1777862893861,67.65,80105.87,4.0,-0.00214,0.0,0.42042]
[1777862893885,67.65,80104.44,4.0,-0.00214,0.0,0.42082]
[1777862894709,67.65,80104.44,4.0,-0.00214,0.0,0.42082]
[1777862894742,67.65,80070.74,4.0,-0.00219,0.0,0.43033]
[1777862898607,67.65,80062.59,4.0,-0.00221,0.0,0.43265]
[1777862898667,67.65,80064.35,4.0,-0.0022,0.0,0.43215]
[1777862899506,67.65,80064.35,4.0,-0.0022,0.0,0.43215]
[1777862899523,67.65,80063.12,4.0,-0.00221,0.0,0.4325]
[1777862903988,67.65,80072.88,4.0,-0.00219,0.0,0.42972]
[1777862904044,67.65,80074.3,4.0,-0.00219,0.0,0.42931]
[1777862906882,67.65,80071.1,4.0,-0.00219,0.0,0.43022]
[1777862906897,67.65,80071.1,4.0,-0.00219,0.0,0.43022]
[1777862907937,67.65,80064.96,4.0,-0.0022,0.0,0.43198]
[1777862908643,67.65,80062.26,4.0,-0.00221,0.0,0.43275]
[1777862909373,67.65,80061.58,4.0,-0.00221,0.0,0.43294]
[1777862909812,67.65,80061.58,4.0,-0.00221,0.0,0.43294]
[1777862911926,67.65,80049.61,4.0,-0.00223,0.0,0.43639]
[1777862911941,67.65,80050.78,4.0,-0.00222,0.0,0.43544]
[1777862912635,67.65,80050.78,4.0,-0.00222,0.0,0.43544]
[1777862912739,67.65,80050.52,4.0,-0.00222,0.0,0.43551]
[1777862913361,67.65,80050.52,4.0,-0.00222,0.0,0.43551]
[1777862913599,67.65,80050.52,4.0,-0.00222,0.0,0.43551]
[1777862916020,67.65,80035.23,4.0,-0.00225,0.0,0.43994]
[1777862916841,67.65,80035.23,4.0,-0.00225,0.0,0.43994]
[1777862918770,67.65,80033.34,4.0,-0.00225,0.0,0.44049]
[1777862918850,67.65,80031.92,4.0,-0.00226,0.0,0.4409]
[1777862919024,67.65,80031.92,4.0,-0.00226,0.0,0.4409]
[1777862919663,67.65,80026.05,4.0,-0.00227,0.0,0.44262]
[1777862920772,67.65,80026.05,4.0,-0.00227,0.0,0.44262]
[1777862920873,67.65,80019.96,4.0,-0.00228,0.0,0.4444]
[1777862922448,67.65,80019.85,4.0,-0.00228,0.0,0.44443]
[1777862922684,67.65,80016.2,4.0,-0.00228,0.0,0.4455]
[1777862927719,67.65,80014.54,4.0,-0.00228,0.0,0.44599]
[1777862932755,67.65,80019.56,4.0,-0.00228,0.0,0.44452]
[1777862937789,67.65,80018.68,4.0,-0.00228,0.0,0.44477]
[1777862939162,67.65,80015.39,4.0,-0.00228,0.0,0.44574]
[1777862939903,67.65,80015.39,4.0,-0.00228,0.0,0.44574]
[1777862944228,67.65,80030.77,4.0,-0.00226,0.0,0.44124]
[1777862944836,67.65,80030.77,4.0,-0.00226,0.0,0.44124]
[1777862946270,67.65,80024.87,4.0,-0.00227,0.0,0.44296]
[1777862946852,67.65,80024.63,4.0,-0.00227,0.0,0.44303]
[1777862947074,67.65,80024.63,4.0,-0.00227,0.0,0.44303]
[1777862947858,67.65,80022.93,4.0,-0.00227,0.0,0.44353]
[1777862948524,67.65,80022.93,4.0,-0.00227,0.0,0.44353]
[1777862948866,67.65,80021.94,4.0,-0.00227,0.0,0.44382]
[1777862949392,67.65,80021.94,4.0,-0.00227,0.0,0.44382]
[1777862949879,67.65,80021.58,4.0,-0.00227,0.0,0.44392]
[1777862950921,67.65,80021.58,4.0,-0.00227,0.0,0.44392]
[1777862950986,67.65,80021.58,4.0,-0.00227,0.0,0.44392]
[1777862953978,67.65,80025.17,4.0,-0.00227,0.0,0.44287]
[1777862954037,67.65,80024.26,4.0,-0.00227,0.0,0.44314]
[1777862954510,67.65,80024.26,4.0,-0.00227,0.0,0.44314]
[1777862954924,67.65,80036.57,4.0,-0.00225,0.0,0.43955]
[1777862959961,67.65,80048.9,4.0,-0.00223,0.0,0.43598]
[1777862961025,67.65,80048.9,4.0,-0.00223,0.0,0.43598]
[1777862961975,67.65,80052.94,4.0,-0.00222,0.0,0.43482]
[1777862962343,67.65,80052.94,4.0,-0.00222,0.0,0.43482]
[1777862962981,67.65,80053.13,4.0,-0.00222,0.0,0.43476]
[1777862963949,67.65,80053.13,4.0,-0.00222,0.0,0.43476]
[1777862963989,67.65,80053.34,4.0,-0.00222,0.0,0.4347]
[1777862964558,67.65,80053.34,4.0,-0.00222,0.0,0.4347]
[1777862964996,67.65,80053.39,4.0,-0.00222,0.0,0.43469]
[1777862966919,67.65,80051.29,4.0,-0.00222,0.0,0.43529]
[1777862966968,67.65,80051.29,4.0,-0.00222,0.0,0.43529]
[1777862969088,67.65,80064.37,4.0,-0.0022,0.0,0.43154]
[1777862969626,67.65,80063.65,4.0,-0.0022,0.0,0.43175]
[1777862972081,67.65,80064.91,4.0,-0.0022,0.0,0.43078]
[1777862972381,67.65,80070.28,4.0,-0.00219,0.0,0.42925]
[1777862972559,67.65,80070.28,4.0,-0.00219,0.0,0.42925]
[1777862973055,67.65,80089.24,4.0,-0.00216,0.0,0.42389]
[1777862973814,67.65,80089.24,4.0,-0.00216,0.0,0.42389]
[1777862974062,67.65,80092.23,4.0,-0.00215,0.0,0.42305]
[1777862976416,67.65,80090.86,4.0,-0.00216,0.0,0.42343]
[1777862977083,67.65,80086.7,4.0,-0.00216,0.0,0.4246]
[1777862977379,67.65,80086.7,4.0,-0.00216,0.0,0.4246]
[1777862978090,67.65,80082.26,4.0,-0.00217,0.0,0.42585]
[1777862978584,67.65,80082.26,4.0,-0.00217,0.0,0.42585]
[1777862979020,67.65,80082.26,4.0,-0.00217,0.0,0.42585]
[1777862981526,67.65,80096.54,4.0,-0.00215,0.0,0.42184]
[1777862982118,67.65,80096.98,4.0,-0.00215,0.0,0.42171]
[1777862982450,67.65,80096.98,4.0,-0.00215,0.0,0.42171]
[1777862983927,67.65,80097.67,4.0,-0.00214,0.0,0.42152]
[1777862984587,67.65,80097.67,4.0,-0.00214,0.0,0.42152]
[1777862984688,67.65,80097.64,4.0,-0.00214,0.0,0.42153]
[1777862985369,67.65,80097.64,4.0,-0.00214,0.0,0.42153]
[1777862985391,67.65,80097.88,4.0,-0.00214,0.0,0.42146]
[1777862989123,67.65,80113.0,4.0,-0.00212,0.0,0.41725]
[1777862989785,67.65,80115.18,4.0,-0.00212,0.0,0.41664]
[1777862992546,67.65,80117.55,4.0,-0.00211,0.0,0.41599]
[1777862992586,67.65,80117.55,4.0,-0.00211,0.0,0.41599]
[1777862993368,67.65,80117.29,4.0,-0.00211,0.0,0.41606]
[1777862993469,67.65,80101.98,4.0,-0.00214,0.0,0.42032]
[1777862994170,67.65,80101.98,4.0,-0.00214,0.0,0.42032]
[1777862994984,67.65,80101.98,4.0,-0.00214,0.0,0.42032]
[1777862995797,67.65,80098.5,4.0,-0.00214,0.0,0.42129]
[1777862995831,67.65,80101.47,4.0,-0.00214,0.0,0.42046]
[1777862996432,67.65,80101.47,4.0,-0.00214,0.0,0.42046]
[1777862996585,67.65,80101.47,4.0,-0.00214,0.0,0.42046]
[1777862997314,67.65,80102.54,4.0,-0.00214,0.0,0.42016]
[1777862997959,67.65,80102.54,4.0,-0.00214,0.0,0.42016]
[1777862999869,67.65,80114.17,4.0,-0.00212,0.0,0.41692]
[1777862999901,67.65,80115.96,4.0,-0.00212,0.0,0.41643]
[1777863000600,67.65,80115.96,4.0,-0.00212,0.0,0.41643]
[1777863000688,67.65,80116.16,4.0,-0.00212,0.0,0.41637]
[1777863003646,67.65,80117.32,4.0,-0.00211,0.0,0.41605]
[1777863003684,67.65,80117.51,4.0,-0.00211,0.0,0.416]
[1777863006481,67.65,80118.44,4.0,-0.00211,0.0,0.41574]
[1777863006581,67.65,80118.96,4.0,-0.00211,0.0,0.4156]
[1777863007401,67.65,80118.96,4.0,-0.00211,0.0,0.4156]
[1777863008086,67.65,80118.96,4.0,-0.00211,0.0,0.4156]
[1777863007501,67.65,80119.1,4.0,-0.00211,0.0,0.41556]
[1777863008300,67.65,80119.65,4.0,-0.00211,0.0,0.41541]
[1777863009653,67.65,80119.65,4.0,-0.00211,0.0,0.41541]
[1777863009719,67.65,80119.93,4.0,-0.00211,0.0,0.41533]
[1777863010421,67.65,80119.93,4.0,-0.00211,0.0,0.41533]
[1777863010426,67.65,80120.6,4.0,-0.00211,0.0,0.41515]
[1777863016654,67.65,80118.52,4.0,-0.00211,0.0,0.41572]
[1777863016656,67.65,80119.28,4.0,-0.00211,0.0,0.41551]
[1777863017607,67.65,80119.28,4.0,-0.00211,0.0,0.41551]
[1777863017653,67.65,80118.01,4.0,-0.00211,0.0,0.41586]
[1777863020639,67.65,80118.6,4.0,-0.00211,0.0,0.4157]
[1777863020728,67.65,80118.6,4.0,-0.00211,0.0,0.4157]
[1777863022275,67.65,80121.61,4.0,-0.00211,0.0,0.41487]
[1777863022399,67.65,80122.24,4.0,-0.00211,0.0,0.41469]
[1777863023885,67.65,80122.24,4.0,-0.00211,0.0,0.41469]
[1777863023974,67.65,80122.24,4.0,-0.00211,0.0,0.41469]
[1777863025696,67.65,80131.47,4.0,-0.00209,0.0,0.41215]
[1777863025734,67.65,80137.09,4.0,-0.00208,0.0,0.41061]
[1777863026931,67.65,80137.09,4.0,-0.00208,0.0,0.41061]
[1777863027013,67.65,80141.78,4.0,-0.00208,0.0,0.40933]
[1777863029685,67.65,80127.22,4.0,-0.0021,0.0,0.41332]
[1777863029697,67.65,80127.22,4.0,-0.0021,0.0,0.41332]
[1777863033081,67.65,80127.36,4.0,-0.00209,0.0,0.4127]
[1777863033178,67.65,80125.32,4.0,-0.0021,0.0,0.41326]
[1777863033292,67.65,80125.32,4.0,-0.0021,0.0,0.41326]
[1777863033444,67.65,80125.32,4.0,-0.0021,0.0,0.41326]
[1777863033829,67.65,80125.32,4.0,-0.0021,0.0,0.41326]
[1777863033919,67.65,80115.51,4.0,-0.00211,0.0,0.41596]
[1777863037784,67.65,80108.4,4.0,-0.00212,0.0,0.41793]
[1777863037885,67.65,80110.05,4.0,-0.00212,0.0,0.41748]
[1777863038397,67.65,80110.05,4.0,-0.00212,0.0,0.41748]
[1777863038512,67.65,80110.27,4.0,-0.00212,0.0,0.41742]
[1777863040000,67.65,80110.27,4.0,-0.00212,0.0,0.41742]
[1777863040080,67.65,80110.09,4.0,-0.00212,0.0,0.41747]
[1777863040612,67.65,80110.09,4.0,-0.00212,0.0,0.41747]
[1777863040680,67.65,80109.75,4.0,-0.00212,0.0,0.41756]
[1777863044376,67.65,80112.07,4.0,-0.00212,0.0,0.41692]
[1777863044554,67.65,80112.45,4.0,-0.00212,0.0,0.41681]
[1777863045231,67.65,80112.45,4.0,-0.00212,0.0,0.41681]
[1777863046013,67.65,80112.45,4.0,-0.00212,0.0,0.41681]
[1777863046095,67.65,80112.45,4.0,-0.00212,0.0,0.41681]
[1777863046113,67.65,80108.39,4.0,-0.00212,0.0,0.41794]
[1777863047384,67.65,80106.34,4.0,-0.00213,0.0,0.41851]
[1777863047574,67.65,80106.26,4.0,-0.00213,0.0,0.41853]
[1777863048204,67.65,80106.26,4.0,-0.00213,0.0,0.41853]
[1777863048582,67.65,80105.06,4.0,-0.00213,0.0,0.41886]
[1777863053420,67.65,80103.26,4.0,-0.00213,0.0,0.41937]
[1777863054108,67.65,80103.26,4.0,-0.00213,0.0,0.41937]
[1777863053619,67.65,80103.57,4.0,-0.00213,0.0,0.41928]
[1777863054929,67.65,80103.57,4.0,-0.00213,0.0,0.41928]
[1777863055624,67.65,80103.62,4.0,-0.00213,0.0,0.41926]
[1777863055632,67.65,80105.78,4.0,-0.00213,0.0,0.41866]
[1777863060667,67.65,80101.21,4.0,-0.00214,0.0,0.41994]
[1777863063437,67.65,80107.69,4.0,-0.00213,0.0,0.41813]
[1777863064056,67.65,80107.69,4.0,-0.00213,0.0,0.41813]
[1777863069089,67.65,80110.82,4.0,-0.00212,0.0,0.41726]
[1777863069183,67.65,80110.82,4.0,-0.00212,0.0,0.41726]
[1777863069159,67.65,80111.09,4.0,-0.00212,0.0,0.41719]
[1777863070219,67.65,80118.23,4.0,-0.00211,0.0,0.41521]
[1777863070335,67.65,80118.23,4.0,-0.00211,0.0,0.41521]
[1777863071852,67.65,80122.03,4.0,-0.0021,0.0,0.41416]
[1777863071952,67.65,80122.04,4.0,-0.0021,0.0,0.41416]
[1777863072565,67.65,80122.04,4.0,-0.0021,0.0,0.41416]
[1777863072751,67.65,80125.94,4.0,-0.0021,0.0,0.41309]
[1777863074678,67.65,80133.8,4.0,-0.00208,0.0,0.41093]
[1777863075011,67.65,80133.8,4.0,-0.00208,0.0,0.41093]
[1777863077568,67.65,80151.52,4.0,-0.00206,0.0,0.40611]
[1777863077788,67.65,80152.56,4.0,-0.00206,0.0,0.40583]
[1777863078396,67.65,80152.56,4.0,-0.00206,0.0,0.40583]
[1777863078795,67.65,80155.55,4.0,-0.00205,0.0,0.40502]
[1777863081216,67.65,80151.5,4.0,-0.00206,0.0,0.40611]
[1777863081933,67.65,80151.13,4.0,-0.00206,0.0,0.40621]
[1777863084154,67.65,80149.67,4.0,-0.00206,0.0,0.40661]
[1777863084837,67.65,80152.31,4.0,-0.00206,0.0,0.40589]
[1777863085711,67.65,80152.31,4.0,-0.00206,0.0,0.40589]
[1777863085844,67.65,80151.1,4.0,-0.00206,0.0,0.40622]
[1777863086447,67.65,80151.1,4.0,-0.00206,0.0,0.40622]
[1777863086851,67.65,80151.39,4.0,-0.00206,0.0,0.40614]
[1777863087370,67.65,80151.39,4.0,-0.00206,0.0,0.40614]
[1777863087805,67.65,80151.39,4.0,-0.00206,0.0,0.40614]
[1777863087826,67.65,80151.39,4.0,-0.00206,0.0,0.40614]
[1777863087890,67.65,80151.39,4.0,-0.00206,0.0,0.40614]
[1777863091091,67.65,80157.56,4.0,-0.00205,0.0,0.40447]
[1777863091161,67.65,80157.56,4.0,-0.00205,0.0,0.40447]
[1777863092909,67.65,80173.12,4.0,-0.00202,0.0,0.39972]
[1777863093449,67.65,80173.12,4.0,-0.00202,0.0,0.39972]
[1777863094198,67.65,80173.12,4.0,-0.00202,0.0,0.39972]
[1777863094918,67.65,80191.57,4.0,-0.00199,0.0,0.39482]
[1777863096030,67.65,80191.57,4.0,-0.00199,0.0,0.39482]
[1777863096077,67.65,80195.78,4.0,-0.00199,0.0,0.39371]
[1777863096751,67.65,80195.78,4.0,-0.00199,0.0,0.39371]
[1777863096932,67.65,80199.7,4.0,-0.00198,0.0,0.39268]
[1777863098584,67.65,80198.36,4.0,-0.00198,0.0,0.39303]
[1777863098604,67.65,80198.36,4.0,-0.00198,0.0,0.39303]
[1777863104176,67.65,80204.56,4.0,-0.00197,0.0,0.39141]
[1777863106116,67.65,80209.32,4.0,-0.00197,0.0,0.39016]
[1777863106201,67.65,80211.34,4.0,-0.00196,0.0,0.38963]
[1777863106878,67.65,80211.34,4.0,-0.00196,0.0,0.38963]
[1777863107004,67.65,80212.06,4.0,-0.00196,0.0,0.38944]
[1777863108821,67.65,80218.77,4.0,-0.00195,0.0,0.3877]
[1777863108876,67.65,80218.77,4.0,-0.00195,0.0,0.3877]
[1777863108915,67.65,80218.77,4.0,-0.00195,0.0,0.3877]
[1777863109021,67.65,80246.01,4.0,-0.00191,0.0,0.38068]
[1777863110006,67.65,80246.01,4.0,-0.00191,0.0,0.38068]
[1777863110031,67.65,80256.07,4.0,-0.0019,0.0,0.37811]
[1777863111027,67.65,80256.07,4.0,-0.0019,0.0,0.37811]
[1777863111038,67.65,80251.01,4.0,-0.00191,0.0,0.3794]
[1777863111662,67.65,80251.01,4.0,-0.00191,0.0,0.3794]
[1777863111702,67.65,80251.01,4.0,-0.00191,0.0,0.3794]
[1777863114251,67.65,80257.69,4.0,-0.0019,0.0,0.3777]
[1777863114281,67.65,80264.24,4.0,-0.00189,0.0,0.37604]
[1777863114982,67.65,80264.24,4.0,-0.00189,0.0,0.37604]
[1777863115066,67.65,80264.35,4.0,-0.00189,0.0,0.37601]
[1777863115776,67.65,80264.35,4.0,-0.00189,0.0,0.37601]
[1777863115798,67.65,80264.35,4.0,-0.00189,0.0,0.37601]
[1777863118088,67.65,80244.3,4.0,-0.00192,0.0,0.38111]
[1777863119265,67.65,80244.3,4.0,-0.00192,0.0,0.38111]
[1777863120102,67.65,80245.59,4.0,-0.00191,0.0,0.38078]
[1777863120838,67.65,80245.59,4.0,-0.00191,0.0,0.38078]
[1777863121109,67.65,80254.75,4.0,-0.0019,0.0,0.37845]
[1777863123295,67.65,80260.25,4.0,-0.00189,0.0,0.37705]
[1777863124004,67.65,80255.78,4.0,-0.0019,0.0,0.37819]
[1777863124130,67.65,80228.93,4.0,-0.00194,0.0,0.38507]
[1777863126707,67.65,80236.58,4.0,-0.00193,0.0,0.38309]
[1777863127150,67.65,80238.27,4.0,-0.00192,0.0,0.38266]
[1777863128249,67.65,80238.27,4.0,-0.00192,0.0,0.38266]
[1777863128693,67.65,80240.12,4.0,-0.00192,0.0,0.38218]
[1777863129165,67.65,80239.05,4.0,-0.00192,0.0,0.38246]
[1777863129339,67.65,80239.05,4.0,-0.00192,0.0,0.38246]
[1777863129877,67.65,80239.05,4.0,-0.00192,0.0,0.38246]
[1777863132377,67.65,80239.97,4.0,-0.00192,0.0,0.38222]
[1777863132677,67.65,80239.97,4.0,-0.00192,0.0,0.38222]
[1777863137326,67.65,80221.62,4.0,-0.00195,0.0,0.38696]
[1777863137485,67.65,80221.62,4.0,-0.00195,0.0,0.38696]
[1777863138598,67.65,80224.79,4.0,-0.00194,0.0,0.38614]
[1777863139235,67.65,80231.39,4.0,-0.00193,0.0,0.38443]
[1777863141141,67.65,80233.58,4.0,-0.00193,0.0,0.38387]
[1777863141249,67.65,80228.98,4.0,-0.00194,0.0,0.38505]
[1777863146284,67.65,80222.19,4.0,-0.00195,0.0,0.38681]
[1777863147262,67.65,80222.19,4.0,-0.00195,0.0,0.38681]
[1777863147290,67.65,80219.78,4.0,-0.00195,0.0,0.38743]
[1777863148074,67.65,80219.78,4.0,-0.00195,0.0,0.38743]
[1777863148298,67.65,80219.22,4.0,-0.00195,0.0,0.38758]
[1777863148649,67.65,80219.22,4.0,-0.00195,0.0,0.38758]
[1777863149305,67.65,80219.5,4.0,-0.00195,0.0,0.38751]
[1777863149392,67.65,80219.5,4.0,-0.00195,0.0,0.38751]
[1777863150166,67.65,80219.5,4.0,-0.00195,0.0,0.38751]
[1777863150910,67.65,80217.18,4.0,-0.00196,0.0,0.38811]
[1777863151319,67.65,80212.15,4.0,-0.00196,0.0,0.38886]
[1777863151474,67.65,80212.15,4.0,-0.00196,0.0,0.38886]
[1777863152316,67.65,80212.15,4.0,-0.00196,0.0,0.38886]
[1777863151574,67.65,80212.15,4.0,-0.00196,0.0,0.38886]
[1777863153311,67.65,80212.15,4.0,-0.00196,0.0,0.38886]
[1777863152329,67.65,80213.12,4.0,-0.00196,0.0,0.38861]
[1777863153341,67.65,80215.61,4.0,-0.00196,0.0,0.38796]
[1777863154801,67.65,80215.61,4.0,-0.00196,0.0,0.38796]
[1777863154876,67.65,80215.61,4.0,-0.00196,0.0,0.38796]
[1777863154887,67.65,80215.17,4.0,-0.00196,0.0,0.38808]
[1777863157420,67.65,80212.8,4.0,-0.00196,0.0,0.38869]
[1777863158133,67.65,80212.8,4.0,-0.00196,0.0,0.38869]
[1777863160353,67.65,80209.34,4.0,-0.00196,0.0,0.38959]
[1777863160382,67.65,80209.98,4.0,-0.00196,0.0,0.38943]
[1777863161355,67.65,80209.98,4.0,-0.00196,0.0,0.38943]
[1777863161389,67.65,80209.97,4.0,-0.00196,0.0,0.38943]
[1777863166478,67.65,80212.73,4.0,-0.00196,0.0,0.38871]
[1777863166510,67.65,80212.73,4.0,-0.00196,0.0,0.38871]
[1777863167127,67.65,80212.73,4.0,-0.00196,0.0,0.38871]
[1777863167225,67.65,80214.33,4.0,-0.00196,0.0,0.38829]
[1777863167424,67.65,80214.33,4.0,-0.00196,0.0,0.38829]
[1777863168087,67.65,80214.33,4.0,-0.00196,0.0,0.38829]
[1777863168133,67.65,80214.33,4.0,-0.00196,0.0,0.38829]
[1777863168152,67.65,80229.02,4.0,-0.00194,0.0,0.38449]
[1777863168560,67.65,80229.02,4.0,-0.00194,0.0,0.38449]
[1777863168598,67.65,80229.02,4.0,-0.00194,0.0,0.38449]
[1777863169599,67.65,80237.47,4.0,-0.00192,0.0,0.38231]
[1777863169686,67.65,80243.29,4.0,-0.00191,0.0,0.38082]
[1777863170454,67.65,80243.29,4.0,-0.00191,0.0,0.38082]
[1777863170551,67.65,80243.85,4.0,-0.00191,0.0,0.38068]
[1777863174301,67.65,80246.34,4.0,-0.00191,0.0,0.38004]
[1777863174323,67.65,80251.9,4.0,-0.0019,0.0,0.37863]
[1777863174454,67.65,80251.9,4.0,-0.0019,0.0,0.37863]
[1777863174481,67.65,80254.82,4.0,-0.0019,0.0,0.37788]
[1777863175450,67.65,80254.82,4.0,-0.0019,0.0,0.37788]
[1777863176214,67.65,80254.82,4.0,-0.0019,0.0,0.37788]
[1777863177502,67.65,80231.45,4.0,-0.00193,0.0,0.38386]
[1777863179679,67.65,80231.21,4.0,-0.00193,0.0,0.38392]
[1777863179827,67.65,80231.21,4.0,-0.00193,0.0,0.38392]
[1777863182592,67.65,80247.16,4.0,-0.00191,0.0,0.37983]
[1777863182593,67.65,80247.16,4.0,-0.00191,0.0,0.37983]
[1777863182838,67.65,80247.16,4.0,-0.00191,0.0,0.37983]
[1777863183844,67.65,80251.72,4.0,-0.0019,0.0,0.37867]
[1777863183953,67.65,80251.72,4.0,-0.0019,0.0,0.37867]
[1777863184469,67.65,80256.71,4.0,-0.0019,0.0,0.3774]
[1777863184553,67.65,80264.26,4.0,-0.00188,0.0,0.37549]
[1777863185406,67.65,80264.26,4.0,-0.00188,0.0,0.37549]
[1777863186295,67.65,80264.26,4.0,-0.00188,0.0,0.37549]
[1777863185559,67.65,80272.81,4.0,-0.00187,0.0,0.37334]
[1777863187196,67.65,80272.81,4.0,-0.00187,0.0,0.37334]
[1777863192133,67.65,80285.29,4.0,-0.00186,0.0,0.37021]
[1777863192229,67.65,80285.29,4.0,-0.00186,0.0,0.37021]
[1777863192945,67.65,80287.71,4.0,-0.00185,0.0,0.36961]
[1777863193343,67.65,80287.71,4.0,-0.00185,0.0,0.36961]
[1777863193045,67.65,80283.04,4.0,-0.00186,0.0,0.37078]
[1777863194042,67.65,80279.24,4.0,-0.00186,0.0,0.37173]
[1777863194624,67.65,80279.24,4.0,-0.00186,0.0,0.37173]
[1777863194700,67.65,80279.6,4.0,-0.00186,0.0,0.37164]
[1777863195552,67.65,80279.6,4.0,-0.00186,0.0,0.37164]
[1777863196285,67.65,80278.43,4.0,-0.00186,0.0,0.37193]
[1777863196381,67.65,80278.43,4.0,-0.00186,0.0,0.37193]
[1777863196530,67.65,80278.43,4.0,-0.00186,0.0,0.37193]
[1777863201303,67.65,80276.04,4.0,-0.00187,0.0,0.37253]
[1777863201347,67.65,80276.96,4.0,-0.00187,0.0,0.3723]
[1777863202147,67.65,80276.96,4.0,-0.00187,0.0,0.3723]
[1777863202246,67.65,80274.68,4.0,-0.00187,0.0,0.37287]
[1777863202868,67.65,80274.68,4.0,-0.00187,0.0,0.37287]
[1777863203359,67.65,80275.49,4.0,-0.00187,0.0,0.37267]
[1777863203454,67.65,80275.49,4.0,-0.00187,0.0,0.37267]
[1777863203687,67.65,80273.28,4.0,-0.00187,0.0,0.37322]
[1777863208722,67.65,80261.3,4.0,-0.00189,0.0,0.37624]
[1777863211743,67.65,80236.92,4.0,-0.00192,0.0,0.3819]
[1777863216995,67.65,80230.64,4.0,-0.00193,0.0,0.38352]
[1777863217100,67.65,80230.64,4.0,-0.00193,0.0,0.38352]
[1777863217568,67.65,80231.31,4.0,-0.00193,0.0,0.38334]
[1777863218328,67.65,80231.31,4.0,-0.00193,0.0,0.38334]
[1777863221269,67.65,80238.84,4.0,-0.00192,0.0,0.38141]
[1777863221369,67.65,80236.3,4.0,-0.00192,0.0,0.38206]
[1777863223000,67.65,80239.26,4.0,-0.00192,0.0,0.3813]
[1777863223094,67.65,80240.08,4.0,-0.00192,0.0,0.38109]
[1777863226106,67.65,80234.27,4.0,-0.00193,0.0,0.38258]
[1777863226128,67.65,80234.27,4.0,-0.00193,0.0,0.38258]
[1777863226531,67.65,80225.17,4.0,-0.00194,0.0,0.38493]
[1777863227044,67.65,80225.17,4.0,-0.00194,0.0,0.38493]
[1777863228303,67.65,80209.47,4.0,-0.00196,0.0,0.389]
[1777863228334,67.65,80209.47,4.0,-0.00196,0.0,0.389]
[1777863228306,67.65,80202.34,4.0,-0.00197,0.0,0.39086]
[1777863228877,67.65,80202.34,4.0,-0.00197,0.0,0.39086]
[1777863229340,67.65,80202.34,4.0,-0.00197,0.0,0.39086]
[1777863229871,67.65,80205.46,4.0,-0.00197,0.0,0.39005]
[1777863231326,67.65,80205.46,4.0,-0.00197,0.0,0.39005]
[1777863231341,67.65,80205.46,4.0,-0.00197,0.0,0.39005]
[1777863231338,67.65,80203.49,4.0,-0.00197,0.0,0.39056]
[1777863231885,67.65,80206.88,4.0,-0.00197,0.0,0.38968]
[1777863232713,67.65,80206.88,4.0,-0.00197,0.0,0.38968]
[1777863233129,67.65,80206.88,4.0,-0.00197,0.0,0.38968]
[1777863238506,67.65,80211.84,4.0,-0.00196,0.0,0.38838]
[1777863238642,67.65,80211.84,4.0,-0.00196,0.0,0.38838]
[1777863240187,67.65,80209.93,4.0,-0.00196,0.0,0.38888]
[1777863240286,67.65,80208.73,4.0,-0.00196,0.0,0.38919]
[1777863240796,67.65,80208.73,4.0,-0.00196,0.0,0.38919]
[1777863241043,67.65,80208.73,4.0,-0.00196,0.0,0.38919]
[1777863241834,67.65,80209.91,4.0,-0.00196,0.0,0.38889]
[1777863241956,67.65,80215.45,4.0,-0.00195,0.0,0.38744]
[1777863243427,67.65,80215.45,4.0,-0.00195,0.0,0.38744]
[1777863244163,67.65,80218.22,4.0,-0.00195,0.0,0.38673]
[1777863246080,67.65,80219.72,4.0,-0.00195,0.0,0.38634]
[1777863246179,67.65,80226.62,4.0,-0.00194,0.0,0.38455]
[1777863246672,67.65,80226.62,4.0,-0.00194,0.0,0.38455]
[1777863246991,67.65,80226.67,4.0,-0.00194,0.0,0.38454]
[1777863248339,67.65,80226.67,4.0,-0.00194,0.0,0.38454]
[1777863248427,67.65,80227.32,4.0,-0.00194,0.0,0.38437]
[1777863249031,67.65,80227.32,4.0,-0.00194,0.0,0.38437]
[1777863249057,67.65,80228.29,4.0,-0.00193,0.0,0.38412]
[1777863254272,67.65,80239.33,4.0,-0.00192,0.0,0.38128]
[1777863256223,67.65,80237.74,4.0,-0.00192,0.0,0.38169]
[1777863256324,67.65,80238.25,4.0,-0.00192,0.0,0.38156]
[1777863257135,67.65,80238.25,4.0,-0.00192,0.0,0.38156]
[1777863257158,67.65,80238.7,4.0,-0.00192,0.0,0.38145]
[1777863263108,67.65,80255.94,4.0,-0.00189,0.0,0.37705]
[1777863267579,67.65,80258.48,4.0,-0.00189,0.0,0.37641]
[1777863267631,67.65,80258.48,4.0,-0.00189,0.0,0.37641]
[1777863268477,67.65,80260.47,4.0,-0.00189,0.0,0.37591]
[1777863269129,67.65,80260.47,4.0,-0.00189,0.0,0.37591]
[1777863273398,67.65,80260.12,4.0,-0.00189,0.0,0.37545]
[1777863273400,67.65,80260.12,4.0,-0.00189,0.0,0.37545]
[1777863273925,67.65,80261.81,4.0,-0.00188,0.0,0.37502]
[1777863277640,67.65,80261.8,4.0,-0.00188,0.0,0.37502]
[1777863278214,67.65,80264.36,4.0,-0.00188,0.0,0.37438]
[1777863279058,67.65,80264.36,4.0,-0.00188,0.0,0.37438]
[1777863279221,67.65,80266.59,4.0,-0.00188,0.0,0.37382]
[1777863283099,67.65,80266.79,4.0,-0.00188,0.0,0.37377]
[1777863283250,67.65,80262.71,4.0,-0.00188,0.0,0.37479]
[1777863283532,67.65,80262.71,4.0,-0.00188,0.0,0.37479]
[1777863284259,67.65,80262.21,4.0,-0.00188,0.0,0.37492]
[1777863284876,67.65,80262.21,4.0,-0.00188,0.0,0.37492]
[1777863285266,67.65,80261.19,4.0,-0.00188,0.0,0.37518]
[1777863285616,67.65,80261.19,4.0,-0.00188,0.0,0.37518]
[1777863285660,67.65,80261.19,4.0,-0.00188,0.0,0.37518]
[1777863287870,67.65,80255.8,4.0,-0.00189,0.0,0.37654]
[1777863288287,67.65,80255.75,4.0,-0.00189,0.0,0.37655]
[1777863288542,67.65,80255.75,4.0,-0.00189,0.0,0.37655]
[1777863289294,67.65,80248.92,4.0,-0.0019,0.0,0.37829]
[1777863290946,67.65,80246.14,4.0,-0.00191,0.0,0.379]
[1777863291308,67.65,80247.5,4.0,-0.0019,0.0,0.37865]
[1777863291689,67.65,80247.5,4.0,-0.0019,0.0,0.37865]
[1777863292315,67.65,80249.16,4.0,-0.0019,0.0,0.37823]
[1777863293860,67.65,80248.47,4.0,-0.0019,0.0,0.3784]
[1777863294329,67.65,80242.5,4.0,-0.00191,0.0,0.37992]
[1777863294666,67.65,80242.5,4.0,-0.00191,0.0,0.37992]
[1777863295336,67.65,80236.44,4.0,-0.00192,0.0,0.38147]
[1777863298336,67.65,80235.02,4.0,-0.00192,0.0,0.38184]
[1777863298357,67.65,80234.86,4.0,-0.00192,0.0,0.38188]
[1777863299045,67.65,80234.86,4.0,-0.00192,0.0,0.38188]
[1777863299364,67.65,80235.57,4.0,-0.00192,0.0,0.3817]
[1777863299687,67.65,80235.57,4.0,-0.00192,0.0,0.3817]
[1777863300438,67.65,80235.57,4.0,-0.00192,0.0,0.3817]
[1777863301316,67.65,80237.34,4.0,-0.00192,0.0,0.38124]
[1777863301378,67.65,80240.37,4.0,-0.00191,0.0,0.38047]
[1777863302848,67.65,80241.87,4.0,-0.00191,0.0,0.38008]
[1777863303392,67.65,80244.43,4.0,-0.00191,0.0,0.37943]
[1777863303644,67.65,80244.43,4.0,-0.00191,0.0,0.37943]
[1777863304399,67.65,80245.18,4.0,-0.00191,0.0,0.37924]
[1777863305268,67.65,80245.18,4.0,-0.00191,0.0,0.37924]
[1777863305406,67.65,80244.67,4.0,-0.00191,0.0,0.37937]
[1777863306180,67.65,80244.67,4.0,-0.00191,0.0,0.37937]
[1777863306413,67.65,80254.33,4.0,-0.00189,0.0,0.37691]
[1777863307106,67.65,80254.33,4.0,-0.00189,0.0,0.37691]
[1777863307419,67.65,80258.53,4.0,-0.00189,0.0,0.37585]
[1777863308739,67.65,80258.94,4.0,-0.00189,0.0,0.37575]
[1777863309435,67.65,80258.53,4.0,-0.00189,0.0,0.37585]
[1777863309573,67.65,80258.53,4.0,-0.00189,0.0,0.37585]
[1777863310442,67.65,80258.02,4.0,-0.00189,0.0,0.37598]
[1777863315476,67.65,80266.81,4.0,-0.00188,0.0,0.37376]
[1777863315699,67.65,80266.81,4.0,-0.00188,0.0,0.37376]
[1777863316277,67.65,80266.81,4.0,-0.00188,0.0,0.37376]
[1777863320833,67.65,80281.0,4.0,-0.00186,0.0,0.37021]
[1777863320993,67.65,80281.0,4.0,-0.00186,0.0,0.37021]
[1777863321216,67.65,80281.0,4.0,-0.00186,0.0,0.37021]
[1777863321357,67.65,80281.0,4.0,-0.00186,0.0,0.37021]
[1777863322645,67.65,80303.79,4.0,-0.00182,0.0,0.36456]
[1777863326198,67.65,80323.87,4.0,-0.0018,0.0,0.35965]
[1777863326232,67.65,80323.87,4.0,-0.0018,0.0,0.35965]
[1777863327526,67.65,80325.73,4.0,-0.00179,0.0,0.3592]
[1777863328431,67.65,80325.73,4.0,-0.00179,0.0,0.3592]
[1777863327562,67.65,80327.92,4.0,-0.00179,0.0,0.35867]
[1777863328569,67.65,80327.32,4.0,-0.00179,0.0,0.35881]
[1777863331623,67.65,80328.45,4.0,-0.00179,0.0,0.35854]
[1777863332408,67.65,80328.45,4.0,-0.00179,0.0,0.35854]
[1777863332565,67.65,80326.62,4.0,-0.00179,0.0,0.35846]
[1777863332735,67.65,80326.62,4.0,-0.00179,0.0,0.35846]
[1777863338127,67.65,80306.58,4.0,-0.00182,0.0,0.36334]
[1777863338319,67.65,80306.58,4.0,-0.00182,0.0,0.36334]
[1777863339614,67.65,80309.87,4.0,-0.00181,0.0,0.36254]
[1777863339684,67.65,80309.87,4.0,-0.00181,0.0,0.36254]
[1777863342077,67.65,80323.68,4.0,-0.00179,0.0,0.35917]
[1777863342168,67.65,80325.04,4.0,-0.00179,0.0,0.35884]
[1777863343375,67.65,80325.04,4.0,-0.00179,0.0,0.35884]
[1777863343386,67.65,80325.35,4.0,-0.00179,0.0,0.35876]
[1777863344715,67.65,80325.92,4.0,-0.00179,0.0,0.35863]
[1777863345027,67.65,80325.92,4.0,-0.00179,0.0,0.35863]
[1777863345107,67.65,80325.92,4.0,-0.00179,0.0,0.35863]
[1777863345221,67.65,80327.11,4.0,-0.00179,0.0,0.35834]
[1777863346010,67.65,80327.11,4.0,-0.00179,0.0,0.35834]
[1777863346125,67.65,80327.11,4.0,-0.00179,0.0,0.35834]
[1777863346473,67.65,80327.11,4.0,-0.00179,0.0,0.35834]
[1777863346219,67.65,80366.54,4.0,-0.00174,0.0,0.3489]
[1777863347300,67.65,80366.54,4.0,-0.00174,0.0,0.3489]
[1777863347304,67.65,80397.06,4.0,-0.0017,0.0,0.34174]
[1777863348187,67.65,80397.06,4.0,-0.0017,0.0,0.34174]
[1777863348251,67.65,80393.01,4.0,-0.0017,0.0,0.34268]
[1777863348795,67.65,80393.01,4.0,-0.0017,0.0,0.34268]
[1777863348848,67.65,80393.01,4.0,-0.0017,0.0,0.34268]
[1777863349504,67.65,80393.01,4.0,-0.0017,0.0,0.34268]
[1777863349520,67.65,80393.01,4.0,-0.0017,0.0,0.34268]
[1777863350115,67.65,80389.85,4.0,-0.00171,0.0,0.34342]
[1777863350140,67.65,80380.04,4.0,-0.00172,0.0,0.34571]
[1777863350970,67.65,80380.04,4.0,-0.00172,0.0,0.34571]
[1777863351054,67.65,80354.26,4.0,-0.00175,0.0,0.35181]
[1777863354355,67.65,80354.68,4.0,-0.00175,0.0,0.35171]
[1777863354456,67.65,80358.97,4.0,-0.00175,0.0,0.35069]
[1777863355318,67.65,80358.97,4.0,-0.00175,0.0,0.35069]
[1777863355418,67.65,80352.85,4.0,-0.00176,0.0,0.35215]
[1777863356071,67.65,80352.85,4.0,-0.00176,0.0,0.35215]
[1777863356159,67.65,80356.98,4.0,-0.00175,0.0,0.35116]
[1777863357474,67.65,80356.98,4.0,-0.00175,0.0,0.35116]
[1777863357506,67.65,80359.26,4.0,-0.00175,0.0,0.35062]
[1777863359530,67.65,80360.1,4.0,-0.00175,0.0,0.35042]
[1777863359993,67.65,80360.65,4.0,-0.00174,0.0,0.35029]
[1777863361563,67.65,80365.17,4.0,-0.00174,0.0,0.34922]
[1777863361658,67.65,80365.17,4.0,-0.00174,0.0,0.34922]
[1777863364214,67.65,80351.2,4.0,-0.00176,0.0,0.35254]
[1777863364228,67.65,80351.2,4.0,-0.00176,0.0,0.35254]
[1777863364838,67.65,80326.62,4.0,-0.00179,0.0,0.35846]
[1777863365686,67.65,80326.62,4.0,-0.00179,0.0,0.35846]
[1777863365845,67.65,80310.01,4.0,-0.00181,0.0,0.3625]
[1777863367759,67.65,80294.52,4.0,-0.00183,0.0,0.36631]
[1777863367946,67.65,80294.52,4.0,-0.00183,0.0,0.36631]
[1777863368657,67.65,80293.63,4.0,-0.00184,0.0,0.36653]
[1777863368866,67.65,80297.85,4.0,-0.00183,0.0,0.36549]
[1777863370914,67.65,80306.49,4.0,-0.00182,0.0,0.36337]
[1777863371440,67.65,80306.49,4.0,-0.00182,0.0,0.36337]
[1777863375621,67.65,80306.51,4.0,-0.00182,0.0,0.36336]
[1777863376397,67.65,80306.51,4.0,-0.00182,0.0,0.36336]
[1777863382708,67.65,80280.36,4.0,-0.00185,0.0,0.36983]
[1777863383326,67.65,80280.36,4.0,-0.00185,0.0,0.36983]
[1777863384092,67.65,80275.69,4.0,-0.00186,0.0,0.37099]
[1777863384098,67.65,80275.69,4.0,-0.00186,0.0,0.37099]
[1777863385132,67.65,80269.96,4.0,-0.00187,0.0,0.37243]
[1777863385262,67.65,80269.96,4.0,-0.00187,0.0,0.37243]
[1777863385703,67.65,80259.86,4.0,-0.00188,0.0,0.37497]
[1777863385986,67.65,80269.71,4.0,-0.00187,0.0,0.37249]
[1777863387143,67.65,80269.71,4.0,-0.00187,0.0,0.37249]
[1777863387174,67.65,80280.0,4.0,-0.00185,0.0,0.36992]
[1777863391400,67.65,80282.49,4.0,-0.00185,0.0,0.3693]
[1777863391482,67.65,80284.26,4.0,-0.00185,0.0,0.36832]
[1777863391609,67.65,80284.26,4.0,-0.00185,0.0,0.36832]
[1777863392038,67.65,80284.26,4.0,-0.00185,0.0,0.36832]
[1777863392146,67.65,80284.26,4.0,-0.00185,0.0,0.36832]
[1777863392232,67.65,80284.79,4.0,-0.00185,0.0,0.36819]
[1777863393821,67.65,80293.53,4.0,-0.00183,0.0,0.36602]
[1777863394043,67.65,80292.84,4.0,-0.00183,0.0,0.36619]
[1777863395152,67.65,80292.84,4.0,-0.00183,0.0,0.36619]
[1777863395253,67.65,80296.04,4.0,-0.00183,0.0,0.3654]
[1777863397221,67.65,80306.21,4.0,-0.00182,0.0,0.3629]
[1777863397249,67.65,80308.33,4.0,-0.00181,0.0,0.36238]
[1777863397670,67.65,80308.33,4.0,-0.00181,0.0,0.36238]
[1777863398071,67.65,80309.1,4.0,-0.00181,0.0,0.3622]
[1777863398931,67.65,80309.1,4.0,-0.00181,0.0,0.3622]
[1777863399078,67.65,80324.3,4.0,-0.00179,0.0,0.35849]
[1777863399766,67.65,80324.3,4.0,-0.00179,0.0,0.35849]
[1777863400097,67.65,80338.3,4.0,-0.00177,0.0,0.35511]
[1777863401467,67.65,80338.3,4.0,-0.00177,0.0,0.35511]
[1777863401564,67.65,80345.42,4.0,-0.00176,0.0,0.35341]
[1777863402222,67.65,80345.42,4.0,-0.00176,0.0,0.35341]
[1777863402256,67.65,80364.86,4.0,-0.00174,0.0,0.34878]
[1777863403652,67.65,80371.31,4.0,-0.00173,0.0,0.34726]
[1777863403717,67.65,80371.31,4.0,-0.00173,0.0,0.34726]
[1777863405308,67.65,80372.31,4.0,-0.00173,0.0,0.34702]
[1777863405345,67.65,80367.81,4.0,-0.00173,0.0,0.34808]
[1777863406499,67.65,80367.81,4.0,-0.00173,0.0,0.34808]
[1777863406532,67.65,80368.06,4.0,-0.00173,0.0,0.34802]
[1777863408353,67.65,80366.69,4.0,-0.00173,0.0,0.34835]
[1777863408379,67.65,80366.69,4.0,-0.00173,0.0,0.34835]
[1777863410534,67.65,80356.52,4.0,-0.00175,0.0,0.35076]
[1777863411174,67.65,80352.07,4.0,-0.00175,0.0,0.35182]
[1777863412350,67.65,80352.07,4.0,-0.00175,0.0,0.35182]
[1777863412450,67.65,80350.97,4.0,-0.00176,0.0,0.35208]
[1777863415544,67.65,80348.76,4.0,-0.00176,0.0,0.35261]
[1777863415597,67.65,80345.82,4.0,-0.00176,0.0,0.35331]
[1777863418388,67.65,80344.87,4.0,-0.00176,0.0,0.35354]
[1777863418426,67.65,80346.0,4.0,-0.00176,0.0,0.35327]
[1777863419000,67.65,80346.0,4.0,-0.00176,0.0,0.35327]
[1777863419009,67.65,80346.0,4.0,-0.00176,0.0,0.35327]
[1777863422828,67.65,80337.72,4.0,-0.00177,0.0,0.35525]
[1777863423534,67.65,80337.72,4.0,-0.00177,0.0,0.35525]
[1777863427286,67.65,80304.05,4.0,-0.00182,0.0,0.36343]
[1777863427998,67.65,80304.05,4.0,-0.00182,0.0,0.36343]
[1777863428210,67.65,80304.05,4.0,-0.00182,0.0,0.36343]
[1777863428261,67.65,80304.05,4.0,-0.00182,0.0,0.36343]
[1777863428325,67.65,80304.05,4.0,-0.00182,0.0,0.36343]
[1777863434707,67.65,80315.45,4.0,-0.0018,0.0,0.36064]
[1777863435506,67.65,80315.45,4.0,-0.0018,0.0,0.36064]
[1777863441255,67.65,80320.01,4.0,-0.0018,0.0,0.35953]
[1777863441385,67.65,80323.24,4.0,-0.00179,0.0,0.35875]
[1777863443488,67.65,80322.78,4.0,-0.00179,0.0,0.35886]
[1777863443502,67.65,80323.79,4.0,-0.00179,0.0,0.35862]
[1777863444378,67.65,80323.79,4.0,-0.00179,0.0,0.35862]
[1777863444406,67.65,80322.92,4.0,-0.00179,0.0,0.35883]
[1777863445137,67.65,80322.92,4.0,-0.00179,0.0,0.35883]
[1777863445413,67.65,80322.89,4.0,-0.00179,0.0,0.35884]
[1777863445919,67.65,80322.89,4.0,-0.00179,0.0,0.35884]
[1777863446420,67.65,80325.14,4.0,-0.00179,0.0,0.35829]
[1777863446792,67.65,80325.14,4.0,-0.00179,0.0,0.35829]
[1777863447427,67.65,80324.7,4.0,-0.00179,0.0,0.3584]
[1777863450380,67.65,80322.4,4.0,-0.00179,0.0,0.35895]
[1777863450506,67.65,80322.03,4.0,-0.00179,0.0,0.35904]
[1777863450860,67.65,80322.03,4.0,-0.00179,0.0,0.35904]
[1777863450942,67.65,80322.03,4.0,-0.00179,0.0,0.35904]
[1777863451837,67.65,80306.56,4.0,-0.00181,0.0,0.36229]
[1777863452465,67.65,80302.3,4.0,-0.00182,0.0,0.36333]
[1777863453901,67.65,80302.02,4.0,-0.00182,0.0,0.3634]
[1777863454480,67.65,80303.1,4.0,-0.00182,0.0,0.36314]
[1777863455675,67.65,80303.02,4.0,-0.00182,0.0,0.36316]
[1777863456190,67.65,80303.02,4.0,-0.00182,0.0,0.36316]
[1777863456933,67.65,80315.14,4.0,-0.0018,0.0,0.36019]
[1777863457502,67.65,80315.71,4.0,-0.0018,0.0,0.36005]
[1777863460786,67.65,80315.1,4.0,-0.0018,0.0,0.3602]
[1777863461530,67.65,80316.61,4.0,-0.0018,0.0,0.35983]
[1777863461746,67.65,80316.61,4.0,-0.0018,0.0,0.35983]
[1777863462537,67.65,80322.52,4.0,-0.00179,0.0,0.3584]
[1777863464832,67.65,80323.91,4.0,-0.00179,0.0,0.35806]
[1777863464917,67.65,80323.91,4.0,-0.00179,0.0,0.35806]
[1777863472182,67.65,80337.04,4.0,-0.00177,0.0,0.35489]
[1777863472607,67.65,80336.42,4.0,-0.00177,0.0,0.35504]
[1777863474192,67.65,80336.57,4.0,-0.00177,0.0,0.35501]
[1777863474621,67.65,80338.43,4.0,-0.00177,0.0,0.35456]
[1777863476219,67.65,80338.21,4.0,-0.00177,0.0,0.35461]
[1777863476635,67.65,80337.78,4.0,-0.00177,0.0,0.35472]
[1777863477121,67.65,80337.78,4.0,-0.00177,0.0,0.35472]
[1777863477642,67.65,80336.77,4.0,-0.00177,0.0,0.35496]
[1777863478354,67.65,80336.77,4.0,-0.00177,0.0,0.35496]
[1777863478434,67.65,80336.77,4.0,-0.00177,0.0,0.35496]
[1777863482403,67.65,80336.97,4.0,-0.00177,0.0,0.35491]
[1777863482676,67.65,80337.21,4.0,-0.00177,0.0,0.35485]
[1777863483258,67.65,80337.21,4.0,-0.00177,0.0,0.35485]
[1777863483307,67.65,80337.21,4.0,-0.00177,0.0,0.35485]
[1777863483835,67.65,80337.21,4.0,-0.00177,0.0,0.35485]
[1777863483937,67.65,80334.86,4.0,-0.00177,0.0,0.35542]
[1777863484983,67.65,80334.86,4.0,-0.00177,0.0,0.35542]
[1777863485377,67.65,80334.86,4.0,-0.00177,0.0,0.35542]
[1777863485402,67.65,80334.86,4.0,-0.00177,0.0,0.35542]
[1777863485433,67.65,80334.88,4.0,-0.00177,0.0,0.35541]
[1777863487712,67.65,80316.78,4.0,-0.0018,0.0,0.35979]
[1777863489154,67.65,80316.78,4.0,-0.0018,0.0,0.35979]
[1777863489511,67.65,80316.78,4.0,-0.0018,0.0,0.35979]
[1777863489973,67.65,80313.73,4.0,-0.0018,0.0,0.36054]
[1777863489987,67.65,80312.62,4.0,-0.0018,0.0,0.36081]
[1777863491449,67.65,80312.62,4.0,-0.0018,0.0,0.36081]
[1777863491529,67.65,80309.52,4.0,-0.00181,0.0,0.36156]
[1777863492166,67.65,80309.52,4.0,-0.00181,0.0,0.36156]
[1777863492303,67.65,80309.52,4.0,-0.00181,0.0,0.36156]
[1777863492356,67.65,80309.52,4.0,-0.00181,0.0,0.36156]
[1777863492385,67.65,80309.59,4.0,-0.00181,0.0,0.36155]
[1777863493160,67.65,80309.59,4.0,-0.00181,0.0,0.36155]
[1777863493180,67.65,80318.21,4.0,-0.0018,0.0,0.35945]
[1777863495356,67.65,80331.63,4.0,-0.00178,0.0,0.3562]
[1777863495427,67.65,80331.43,4.0,-0.00178,0.0,0.35625]
[1777863496309,67.65,80331.43,4.0,-0.00178,0.0,0.35625]
[1777863496389,67.65,80331.69,4.0,-0.00178,0.0,0.35618]
[1777863500676,67.65,80334.18,4.0,-0.00178,0.0,0.35558]
[1777863500959,67.65,80335.17,4.0,-0.00177,0.0,0.35534]
[1777863501677,67.65,80335.17,4.0,-0.00177,0.0,0.35534]
[1777863502375,67.65,80336.26,4.0,-0.00177,0.0,0.35508]
[1777863503006,67.65,80339.99,4.0,-0.00177,0.0,0.35419]
[1777863503080,67.65,80339.99,4.0,-0.00177,0.0,0.35419]
[1777863503170,67.65,80339.99,4.0,-0.00177,0.0,0.35419]
[1777863503256,67.65,80338.97,4.0,-0.00177,0.0,0.35443]
[1777863504162,67.65,80338.97,4.0,-0.00177,0.0,0.35443]
[1777863504260,67.65,80312.03,4.0,-0.00181,0.0,0.36095]
[1777863508106,67.65,80311.25,4.0,-0.00181,0.0,0.36114]
[1777863508457,67.65,80311.25,4.0,-0.00181,0.0,0.36114]
[1777863508693,67.65,80310.58,4.0,-0.00181,0.0,0.3613]
[1777863509326,67.65,80310.58,4.0,-0.00181,0.0,0.3613]
[1777863509706,67.65,80294.02,4.0,-0.00183,0.0,0.36537]
[1777863513630,67.65,80280.24,4.0,-0.00185,0.0,0.36825]
[1777863513897,67.65,80287.27,4.0,-0.00184,0.0,0.3665]
[1777863515259,67.65,80287.27,4.0,-0.00184,0.0,0.3665]
[1777863515318,67.65,80287.73,4.0,-0.00184,0.0,0.36639]
[1777863516997,67.65,80292.72,4.0,-0.00183,0.0,0.36516]
[1777863517097,67.65,80292.72,4.0,-0.00183,0.0,0.36516]
[1777863519701,67.65,80305.42,4.0,-0.00181,0.0,0.36204]
[1777863519711,67.65,80305.42,4.0,-0.00181,0.0,0.36204]
[1777863520947,67.65,80275.68,4.0,-0.00185,0.0,0.36938]
[1777863526138,67.65,80275.93,4.0,-0.00185,0.0,0.36932]
[1777863526177,67.65,80276.7,4.0,-0.00185,0.0,0.36913]
[1777863527017,67.65,80276.7,4.0,-0.00185,0.0,0.36913]
[1777863527021,67.65,80276.76,4.0,-0.00185,0.0,0.36911]
[1777863529193,67.65,80278.99,4.0,-0.00185,0.0,0.36856]
[1777863529295,67.65,80280.24,4.0,-0.00185,0.0,0.36825]
[1777863529822,67.65,80280.24,4.0,-0.00185,0.0,0.36825]
[1777863530010,67.65,80276.05,4.0,-0.00185,0.0,0.36929]
[1777863531583,67.65,80276.05,4.0,-0.00185,0.0,0.36929]
[1777863531684,67.65,80273.87,4.0,-0.00186,0.0,0.36983]
[1777863533349,67.65,80271.87,4.0,-0.00186,0.0,0.37033]
[1777863533429,67.65,80271.05,4.0,-0.00186,0.0,0.37053]
[1777863534092,67.65,80271.05,4.0,-0.00186,0.0,0.37053]
[1777863534658,67.65,80271.05,4.0,-0.00186,0.0,0.37053]
[1777863534190,67.65,80274.39,4.0,-0.00185,0.0,0.3697]
[1777863535045,67.65,80273.83,4.0,-0.00186,0.0,0.36984]
[1777863537705,67.65,80272.04,4.0,-0.00186,0.0,0.37029]
[1777863537781,67.65,80271.31,4.0,-0.00186,0.0,0.37047]
[1777863537881,67.65,80271.31,4.0,-0.00186,0.0,0.37047]
[1777863538480,67.65,80271.31,4.0,-0.00186,0.0,0.37047]
[1777863538896,67.65,80253.86,4.0,-0.00188,0.0,0.37485]
[1777863539374,67.65,80253.86,4.0,-0.00188,0.0,0.37485]
[1777863540195,67.65,80242.18,4.0,-0.0019,0.0,0.37781]
[1777863540295,67.65,80244.27,4.0,-0.0019,0.0,0.37728]
[1777863540960,67.65,80244.27,4.0,-0.0019,0.0,0.37728]
[1777863541087,67.65,80246.81,4.0,-0.00189,0.0,0.37664]
[1777863545793,67.65,80242.35,4.0,-0.0019,0.0,0.37777]
[1777863545833,67.65,80242.35,4.0,-0.0019,0.0,0.37777]
[1777863551157,67.65,80220.61,4.0,-0.00193,0.0,0.38333]
[1777863552432,67.65,80220.61,4.0,-0.00193,0.0,0.38333]
[1777863552523,67.65,80217.01,4.0,-0.00194,0.0,0.38426]
[1777863553246,67.65,80217.01,4.0,-0.00194,0.0,0.38426]
[1777863553283,67.65,80222.52,4.0,-0.00193,0.0,0.38284]
[1777863559734,67.65,80229.2,4.0,-0.00192,0.0,0.38112]
[1777863560222,67.65,80224.98,4.0,-0.00193,0.0,0.38221]
[1777863560899,67.65,80224.98,4.0,-0.00193,0.0,0.38221]
[1777863561229,67.65,80223.6,4.0,-0.00193,0.0,0.38256]
[1777863565403,67.65,80225.03,4.0,-0.00192,0.0,0.38219]
[1777863565432,67.65,80224.74,4.0,-0.00193,0.0,0.38227]
[1777863566205,67.65,80224.74,4.0,-0.00193,0.0,0.38227]
[1777863566264,67.65,80226.82,4.0,-0.00192,0.0,0.38173]
[1777863567680,67.65,80226.82,4.0,-0.00192,0.0,0.38173]
[1777863568235,67.65,80231.53,4.0,-0.00192,0.0,0.38053]
[1777863573330,67.65,80220.9,4.0,-0.00193,0.0,0.3827]
[1777863573384,67.65,80220.9,4.0,-0.00193,0.0,0.3827]
[1777863574019,67.65,80218.71,4.0,-0.00193,0.0,0.38326]
[1777863574258,67.65,80218.71,4.0,-0.00193,0.0,0.38326]
[1777863575937,67.65,80205.97,4.0,-0.00195,0.0,0.38656]
[1777863576061,67.65,80205.97,4.0,-0.00195,0.0,0.38656]
[1777863577504,67.65,80198.42,4.0,-0.00196,0.0,0.38852]
[1777863577569,67.65,80197.54,4.0,-0.00196,0.0,0.38875]
[1777863578525,67.65,80197.54,4.0,-0.00196,0.0,0.38875]
[1777863578549,67.65,80197.54,4.0,-0.00196,0.0,0.38875]
[1777863579457,67.65,80194.86,4.0,-0.00197,0.0,0.38945]
[1777863579488,67.65,80184.77,4.0,-0.00198,0.0,0.3921]
[1777863579907,67.65,80184.77,4.0,-0.00198,0.0,0.3921]
[1777863582434,67.65,80169.25,4.0,-0.002,0.0,0.39619]
[1777863582473,67.65,80167.65,4.0,-0.00201,0.0,0.39662]
[1777863584044,67.65,80169.39,4.0,-0.002,0.0,0.39616]
[1777863584393,67.65,80167.39,4.0,-0.00201,0.0,0.39669]
[1777863587090,67.65,80168.25,4.0,-0.00201,0.0,0.39646]
[1777863587672,67.65,80168.25,4.0,-0.00201,0.0,0.39646]
[1777863589369,67.65,80179.28,4.0,-0.00199,0.0,0.39354]
[1777863589428,67.65,80177.63,4.0,-0.00199,0.0,0.39398]
[1777863590345,67.65,80177.63,4.0,-0.00199,0.0,0.39398]
[1777863590435,67.65,80176.25,4.0,-0.00199,0.0,0.39434]
[1777863595471,67.65,80166.44,4.0,-0.00201,0.0,0.39694]
[1777863596494,67.65,80166.44,4.0,-0.00201,0.0,0.39694]
[1777863596509,67.65,80161.75,4.0,-0.00202,0.0,0.39819]
[1777863598364,67.65,80159.81,4.0,-0.00202,0.0,0.3987]
[1777863598492,67.65,80159.97,4.0,-0.00202,0.0,0.39866]
[1777863599236,67.65,80159.97,4.0,-0.00202,0.0,0.39866]
[1777863599499,67.65,80158.61,4.0,-0.00202,0.0,0.39903]
[1777863600000,67.65,80158.61,4.0,-0.00202,0.0,0.39903]
[1777863600501,67.65,80158.61,4.0,-0.00202,0.0,0.39903]
[1777863601378,67.65,80163.58,4.0,-0.00201,0.0,0.3977]
[1777863601573,67.65,80164.05,4.0,-0.00201,0.0,0.39758]
[1777863603026,67.65,80158.29,4.0,-0.00202,0.0,0.39911]
[1777863603342,67.65,80158.29,4.0,-0.00202,0.0,0.39911]
[1777863603372,67.65,80158.29,4.0,-0.00202,0.0,0.39911]
[1777863603587,67.65,80164.21,4.0,-0.00201,0.0,0.39753]
[1777863604389,67.65,80164.21,4.0,-0.00201,0.0,0.39753]
[1777863604594,67.65,80187.36,4.0,-0.00198,0.0,0.39142]
[1777863608422,67.65,80203.52,4.0,-0.00195,0.0,0.38719]
[1777863608582,67.65,80203.52,4.0,-0.00195,0.0,0.38719]
[1777863608683,67.65,80203.52,4.0,-0.00195,0.0,0.38719]
[1777863608783,67.65,80198.92,4.0,-0.00196,0.0,0.38839]
[1777863608870,67.65,80198.92,4.0,-0.00196,0.0,0.38839]
[1777863609630,67.65,80194.39,4.0,-0.00197,0.0,0.38957]
[1777863614106,67.65,80196.49,4.0,-0.00196,0.0,0.38903]
[1777863614561,67.65,80196.49,4.0,-0.00196,0.0,0.38903]
[1777863617179,67.65,80214.05,4.0,-0.00194,0.0,0.38447]
[1777863617486,67.65,80214.05,4.0,-0.00194,0.0,0.38447]
[1777863617778,67.65,80214.05,4.0,-0.00194,0.0,0.38447]
[1777863617795,67.65,80213.39,4.0,-0.00194,0.0,0.38464]
[1777863617896,67.65,80213.39,4.0,-0.00194,0.0,0.38464]
[1777863618693,67.65,80206.6,4.0,-0.00195,0.0,0.38639]
[1777863619066,67.65,80206.6,4.0,-0.00195,0.0,0.38639]
[1777863619700,67.65,80203.69,4.0,-0.00195,0.0,0.38715]
[1777863620052,67.65,80203.69,4.0,-0.00195,0.0,0.38715]
[1777863620707,67.65,80203.03,4.0,-0.00195,0.0,0.38732]
[1777863621091,67.65,80203.03,4.0,-0.00195,0.0,0.38732]
[1777863621714,67.65,80204.86,4.0,-0.00195,0.0,0.38685]
[1777863621875,67.65,80204.86,4.0,-0.00195,0.0,0.38685]
[1777863622185,67.65,80204.86,4.0,-0.00195,0.0,0.38685]
[1777863622397,67.65,80204.86,4.0,-0.00195,0.0,0.38685]
[1777863622721,67.65,80198.47,4.0,-0.00196,0.0,0.38851]
[1777863625742,67.65,80179.82,4.0,-0.00199,0.0,0.3934]
[1777863630382,67.65,80169.78,4.0,-0.002,0.0,0.39605]
[1777863630777,67.65,80167.54,4.0,-0.00201,0.0,0.39665]
[1777863631203,67.65,80167.54,4.0,-0.00201,0.0,0.39665]
[1777863631784,67.65,80166.63,4.0,-0.00201,0.0,0.39632]
[1777863632117,67.65,80166.63,4.0,-0.00201,0.0,0.39632]
[1777863632731,67.65,80166.63,4.0,-0.00201,0.0,0.39632]
[1777863639988,67.65,80164.68,4.0,-0.00201,0.0,0.39684]
[1777863640088,67.65,80161.52,4.0,-0.00201,0.0,0.39768]
[1777863641445,67.65,80161.52,4.0,-0.00201,0.0,0.39768]
[1777863641545,67.65,80161.26,4.0,-0.00201,0.0,0.39775]
[1777863646897,67.65,80158.26,4.0,-0.00202,0.0,0.39855]
[1777863648440,67.65,80158.26,4.0,-0.00202,0.0,0.39855]
[1777863648539,67.65,80156.48,4.0,-0.00202,0.0,0.39902]
[1777863650137,67.65,80157.24,4.0,-0.00202,0.0,0.39882]
[1777863650181,67.65,80156.93,4.0,-0.00202,0.0,0.3989]
[1777863655962,67.65,80145.8,4.0,-0.00204,0.0,0.40188]
[1777863660997,67.65,80152.5,4.0,-0.00203,0.0,0.40009]
[1777863666060,67.65,80152.85,4.0,-0.00203,0.0,0.39999]
[1777863666782,67.65,80152.85,4.0,-0.00203,0.0,0.39999]
[1777863668034,67.65,80149.52,4.0,-0.00203,0.0,0.40088]
[1777863668041,67.65,80149.52,4.0,-0.00203,0.0,0.40088]
[1777863668100,67.65,80149.52,4.0,-0.00203,0.0,0.40088]
[1777863668217,67.65,80144.47,4.0,-0.00204,0.0,0.40224]
[1777863668875,67.65,80144.47,4.0,-0.00204,0.0,0.40224]
[1777863669102,67.65,80144.47,4.0,-0.00204,0.0,0.40224]
[1777863669696,67.65,80144.47,4.0,-0.00204,0.0,0.40224]
[1777863669753,67.65,80138.91,4.0,-0.00205,0.0,0.40374]
[1777863671068,67.65,80120.76,4.0,-0.00208,0.0,0.40866]
[1777863672907,67.65,80111.93,4.0,-0.00209,0.0,0.41108]
[1777863672993,67.65,80111.93,4.0,-0.00209,0.0,0.41108]
[1777863680526,67.65,80116.82,4.0,-0.00208,0.0,0.40974]
[1777863680541,67.65,80119.75,4.0,-0.00208,0.0,0.40894]
[1777863681082,67.65,80119.75,4.0,-0.00208,0.0,0.40894]
[1777863681248,67.65,80119.75,4.0,-0.00208,0.0,0.40894]
[1777863681332,67.65,80119.75,4.0,-0.00208,0.0,0.40894]
[1777863681371,67.65,80119.75,4.0,-0.00208,0.0,0.40894]
[1777863681410,67.65,80136.19,4.0,-0.00205,0.0,0.40447]
[1777863683345,67.65,80122.94,4.0,-0.00207,0.0,0.40807]
[1777863683384,67.65,80116.61,4.0,-0.00208,0.0,0.4098]
[1777863684084,67.65,80116.61,4.0,-0.00208,0.0,0.4098]
[1777863684162,67.65,80112.85,4.0,-0.00209,0.0,0.41083]
[1777863685860,67.65,80112.85,4.0,-0.00209,0.0,0.41083]
[1777863686725,67.65,80108.8,4.0,-0.00209,0.0,0.41194]
[1777863687389,67.65,80108.45,4.0,-0.0021,0.0,0.41203]
[1777863687491,67.65,80108.39,4.0,-0.0021,0.0,0.41205]
[1777863688303,67.65,80108.39,4.0,-0.0021,0.0,0.41205]
[1777863688356,67.65,80108.91,4.0,-0.00209,0.0,0.41191]
[1777863691345,67.65,80108.04,4.0,-0.0021,0.0,0.41215]
[1777863691407,67.65,80108.04,4.0,-0.0021,0.0,0.41215]
[1777863691460,67.65,80108.04,4.0,-0.0021,0.0,0.41215]
[1777863691553,67.65,80104.38,4.0,-0.0021,0.0,0.41256]
[1777863692298,67.65,80104.38,4.0,-0.0021,0.0,0.41256]
[1777863692481,67.65,80104.38,4.0,-0.0021,0.0,0.41256]
[1777863692821,67.65,80075.55,4.0,-0.00214,0.0,0.42057]
[1777863693353,67.65,80075.55,4.0,-0.00214,0.0,0.42057]
[1777863693432,67.65,80071.13,4.0,-0.00215,0.0,0.4218]
[1777863696186,67.65,80070.47,4.0,-0.00215,0.0,0.42199]
[1777863696314,67.65,80070.47,4.0,-0.00215,0.0,0.42199]
[1777863696785,67.65,80070.47,4.0,-0.00215,0.0,0.42199]
[1777863696822,67.65,80070.47,4.0,-0.00215,0.0,0.42199]
[1777863696864,67.65,80070.47,4.0,-0.00215,0.0,0.42199]
[1777863697782,67.65,80067.88,4.0,-0.00216,0.0,0.42272]
[1777863697832,67.65,80044.69,4.0,-0.00219,0.0,0.42928]
[1777863703297,67.65,80032.22,4.0,-0.00221,0.0,0.43285]
[1777863708332,67.65,80030.71,4.0,-0.00222,0.0,0.43328]
[1777863708956,67.65,80030.71,4.0,-0.00222,0.0,0.43328]
[1777863709662,67.65,80030.71,4.0,-0.00222,0.0,0.43328]
[1777863709732,67.65,80030.71,4.0,-0.00222,0.0,0.43328]
[1777863709746,67.65,80030.71,4.0,-0.00222,0.0,0.43328]
[1777863709950,67.65,80030.65,4.0,-0.00222,0.0,0.4333]
[1777863710739,67.65,80030.65,4.0,-0.00222,0.0,0.4333]
[1777863711496,67.65,80038.92,4.0,-0.0022,0.0,0.43093]
[1777863711780,67.65,80038.92,4.0,-0.0022,0.0,0.43093]
[1777863718457,67.65,80044.35,4.0,-0.0022,0.0,0.42938]
[1777863722307,67.65,80041.36,4.0,-0.0022,0.0,0.43023]
[1777863722814,67.65,80041.36,4.0,-0.0022,0.0,0.43023]
[1777863728600,67.65,80046.73,4.0,-0.00219,0.0,0.4287]
[1777863728645,67.65,80046.73,4.0,-0.00219,0.0,0.4287]
[1777863728820,67.65,80046.73,4.0,-0.00219,0.0,0.4287]
[1777863728852,67.65,80046.73,4.0,-0.00219,0.0,0.4287]
[1777863729343,67.65,80049.77,4.0,-0.00219,0.0,0.42784]
[1777863729674,67.65,80049.77,4.0,-0.00219,0.0,0.42784]
[1777863729731,67.65,80062.5,4.0,-0.00217,0.0,0.42423]
[1777863730685,67.65,80062.5,4.0,-0.00217,0.0,0.42423]
[1777863730710,67.65,80032.56,4.0,-0.00221,0.0,0.43275]
[1777863735801,67.65,80025.14,4.0,-0.00223,0.0,0.43489]
[1777863738598,67.65,80004.87,4.0,-0.00226,0.0,0.44077]
[1777863741626,67.65,79984.02,4.0,-0.0023,0.0,0.44689]
[1777863744649,67.65,79962.67,4.0,-0.00233,0.0,0.45324]
[1777863746663,67.65,79981.43,4.0,-0.0023,0.0,0.44766]
[1777863749688,67.65,80000.73,4.0,-0.00227,0.0,0.44198]
[1777863754760,67.65,80012.32,4.0,-0.00224,0.0,0.43798]
[1777863759033,67.65,80016.05,4.0,-0.00224,0.0,0.4369]
[1777863759650,67.65,80016.05,4.0,-0.00224,0.0,0.4369]
[1777863761378,67.65,80024.07,4.0,-0.00223,0.0,0.43458]
[1777863761772,67.65,80025.09,4.0,-0.00222,0.0,0.43429]
[1777863762106,67.65,80025.09,4.0,-0.00222,0.0,0.43429]
[1777863762779,67.65,80024.94,4.0,-0.00222,0.0,0.43433]
[1777863764435,67.65,80026.46,4.0,-0.00222,0.0,0.4339]
[1777863764793,67.65,80024.58,4.0,-0.00222,0.0,0.43444]
[1777863765360,67.65,80024.58,4.0,-0.00222,0.0,0.43444]
[1777863765800,67.65,80027.88,4.0,-0.00222,0.0,0.43349]
[1777863769978,67.65,80030.0,4.0,-0.00222,0.0,0.43288]
[1777863770822,67.65,80029.52,4.0,-0.00222,0.0,0.43302]
[1777863775873,67.65,80012.43,4.0,-0.00224,0.0,0.43795]
[1777863780908,67.65,80011.86,4.0,-0.00225,0.0,0.43812]
[1777863785943,67.65,80031.9,4.0,-0.00221,0.0,0.43233]
[1777863790532,67.65,80039.28,4.0,-0.0022,0.0,0.43022]
[1777863790979,67.65,80039.25,4.0,-0.0022,0.0,0.43023]
[1777863791361,67.65,80039.25,4.0,-0.0022,0.0,0.43023]
[1777863791986,67.65,80038.92,4.0,-0.0022,0.0,0.43032]
[1777863792058,67.65,80038.92,4.0,-0.0022,0.0,0.43032]
[1777863792654,67.65,80038.92,4.0,-0.0022,0.0,0.43032]
[1777863793438,67.65,80035.77,4.0,-0.00221,0.0,0.43122]
[1777863794000,67.65,80033.75,4.0,-0.00221,0.0,0.4318]
[1777863794356,67.65,80033.75,4.0,-0.00221,0.0,0.4318]
[1777863795006,67.65,80033.59,4.0,-0.00221,0.0,0.43185]
[1777863795220,67.65,80033.59,4.0,-0.00221,0.0,0.43185]
[1777863795293,67.65,80033.59,4.0,-0.00221,0.0,0.43185]
[1777863799035,67.65,80016.03,4.0,-0.00224,0.0,0.43691]
[1777863804070,67.65,80019.58,4.0,-0.00223,0.0,0.43588]
[1777863809529,67.65,80031.98,4.0,-0.00221,0.0,0.43231]
[1777863809541,67.65,80026.66,4.0,-0.00222,0.0,0.43384]
[1777863810424,67.65,80026.66,4.0,-0.00222,0.0,0.43384]
[1777863810495,67.65,80026.4,4.0,-0.00222,0.0,0.43391]
[1777863811487,67.65,80026.4,4.0,-0.00222,0.0,0.43391]
[1777863811557,67.65,80026.4,4.0,-0.00222,0.0,0.43391]
[1777863812128,67.65,80024.85,4.0,-0.00222,0.0,0.43375]
[1777863812957,67.65,80024.85,4.0,-0.00222,0.0,0.43375]
[1777863812230,67.65,80036.69,4.0,-0.0022,0.0,0.43035]
[1777863813680,67.65,80036.69,4.0,-0.0022,0.0,0.43035]
[1777863816067,67.65,80039.41,4.0,-0.0022,0.0,0.42958]
[1777863816155,67.65,80038.9,4.0,-0.0022,0.0,0.42972]
[1777863818213,67.65,80039.02,4.0,-0.0022,0.0,0.42969]
[1777863818896,67.65,80039.02,4.0,-0.0022,0.0,0.42969]
[1777863822503,67.65,80048.32,4.0,-0.00218,0.0,0.42704]
[1777863822526,67.65,80048.32,4.0,-0.00218,0.0,0.42704]
[1777863823820,67.65,80048.22,4.0,-0.00218,0.0,0.42707]
[1777863823865,67.65,80042.06,4.0,-0.00219,0.0,0.42882]
[1777863825652,67.65,80039.97,4.0,-0.0022,0.0,0.42942]
[1777863825746,67.65,80040.59,4.0,-0.0022,0.0,0.42924]
[1777863828657,67.65,80043.11,4.0,-0.00219,0.0,0.42852]
[1777863828668,67.65,80047.88,4.0,-0.00218,0.0,0.42717]
[1777863829504,67.65,80047.88,4.0,-0.00218,0.0,0.42717]
[1777863829771,67.65,80047.88,4.0,-0.00218,0.0,0.42717]
[1777863829808,67.65,80047.88,4.0,-0.00218,0.0,0.42717]
[1777863829828,67.65,80054.99,4.0,-0.00217,0.0,0.42515]
[1777863833059,67.65,80072.08,4.0,-0.00214,0.0,0.42034]
[1777863833686,67.65,80080.68,4.0,-0.00213,0.0,0.41794]
[1777863835925,67.65,80088.63,4.0,-0.00212,0.0,0.41574]
[1777863835991,67.65,80090.08,4.0,-0.00212,0.0,0.41533]
[1777863836317,67.65,80090.08,4.0,-0.00212,0.0,0.41533]
[1777863836350,67.65,80094.63,4.0,-0.00211,0.0,0.41408]
[1777863841149,67.65,80096.65,4.0,-0.0021,0.0,0.41352]
[1777863841330,67.65,80096.85,4.0,-0.0021,0.0,0.41346]
[1777863842310,67.65,80096.85,4.0,-0.0021,0.0,0.41346]
[1777863842337,67.65,80100.46,4.0,-0.0021,0.0,0.41247]
[1777863843115,67.65,80100.46,4.0,-0.0021,0.0,0.41247]
[1777863843343,67.65,80101.04,4.0,-0.0021,0.0,0.41231]
[1777863844085,67.65,80101.04,4.0,-0.0021,0.0,0.41231]
[1777863844351,67.65,80104.22,4.0,-0.00209,0.0,0.41144]
[1777863848522,67.65,80113.67,4.0,-0.00208,0.0,0.40885]
[1777863848631,67.65,80113.67,4.0,-0.00208,0.0,0.40885]
[1777863849022,67.65,80113.67,4.0,-0.00208,0.0,0.40885]
[1777863849521,67.65,80118.46,4.0,-0.00207,0.0,0.40754]
[1777863849637,67.65,80118.46,4.0,-0.00207,0.0,0.40754]
[1777863849659,67.65,80118.46,4.0,-0.00207,0.0,0.40754]
[1777863850873,67.65,80119.78,4.0,-0.00207,0.0,0.40718]
[1777863850926,67.65,80116.61,4.0,-0.00207,0.0,0.40805]
[1777863851470,67.65,80116.61,4.0,-0.00207,0.0,0.40805]
[1777863851514,67.65,80115.64,4.0,-0.00208,0.0,0.40831]
[1777863852390,67.65,80115.64,4.0,-0.00208,0.0,0.40831]
[1777863852407,67.65,80121.8,4.0,-0.00207,0.0,0.40663]
[1777863853183,67.65,80121.8,4.0,-0.00207,0.0,0.40663]
[1777863853414,67.65,80124.72,4.0,-0.00206,0.0,0.40584]
[1777863855444,67.65,80124.47,4.0,-0.00206,0.0,0.40591]
[1777863855491,67.65,80128.22,4.0,-0.00206,0.0,0.40489]
[1777863857179,67.65,80129.36,4.0,-0.00205,0.0,0.40458]
[1777863857442,67.65,80128.33,4.0,-0.00206,0.0,0.40486]
[1777863862477,67.65,80141.75,4.0,-0.00203,0.0,0.40125]
[1777863864038,67.65,80141.75,4.0,-0.00203,0.0,0.40125]
[1777863864727,67.65,80146.89,4.0,-0.00203,0.0,0.39987]
[1777863865619,67.65,80150.13,4.0,-0.00202,0.0,0.399]
[1777863865669,67.65,80152.59,4.0,-0.00202,0.0,0.39834]
[1777863866244,67.65,80152.59,4.0,-0.00202,0.0,0.39834]
[1777863866505,67.65,80147.39,4.0,-0.00203,0.0,0.39973]
[1777863867281,67.65,80147.39,4.0,-0.00203,0.0,0.39973]
[1777863867667,67.65,80147.39,4.0,-0.00203,0.0,0.39973]
[1777863868518,67.65,80122.92,4.0,-0.00206,0.0,0.40633]
[1777863872663,67.65,80112.9,4.0,-0.00208,0.0,0.40848]
[1777863872683,67.65,80112.9,4.0,-0.00208,0.0,0.40848]
[1777863873402,67.65,80115.02,4.0,-0.00207,0.0,0.4079]
[1777863873695,67.65,80115.02,4.0,-0.00207,0.0,0.4079]
[1777863874217,67.65,80119.24,4.0,-0.00207,0.0,0.40675]
[1777863874561,67.65,80128.98,4.0,-0.00205,0.0,0.40411]
[1777863875831,67.65,80128.98,4.0,-0.00205,0.0,0.40411]
[1777863875889,67.65,80130.25,4.0,-0.00205,0.0,0.40377]
[1777863879199,67.65,80140.77,4.0,-0.00203,0.0,0.40093]
[1777863879602,67.65,80134.6,4.0,-0.00204,0.0,0.40259]
[1777863880990,67.65,80134.6,4.0,-0.00204,0.0,0.40259]
[1777863881090,67.65,80132.24,4.0,-0.00205,0.0,0.40323]
[1777863885336,67.65,80127.94,4.0,-0.00205,0.0,0.40439]
[1777863885378,67.65,80127.94,4.0,-0.00205,0.0,0.40439]
[1777863885443,67.65,80127.94,4.0,-0.00205,0.0,0.40439]
[1777863885482,67.65,80127.94,4.0,-0.00205,0.0,0.40439]
[1777863890158,67.65,80099.93,4.0,-0.0021,0.0,0.41203]
[1777863890811,67.65,80099.93,4.0,-0.0021,0.0,0.41203]
[1777863891536,67.65,80102.87,4.0,-0.00209,0.0,0.41122]
[1777863891804,67.65,80102.87,4.0,-0.00209,0.0,0.41122]
[1777863891830,67.65,80089.65,4.0,-0.00211,0.0,0.41486]
[1777863892433,67.65,80089.65,4.0,-0.00211,0.0,0.41486]
[1777863892693,67.65,80087.13,4.0,-0.00212,0.0,0.41556]
[1777863897728,67.65,80089.78,4.0,-0.00211,0.0,0.41483]
[1777863900573,67.65,80089.55,4.0,-0.00211,0.0,0.41489]
[1777863900749,67.65,80091.12,4.0,-0.00211,0.0,0.41446]
[1777863901179,67.65,80091.12,4.0,-0.00211,0.0,0.41446]
[1777863901191,67.65,80091.12,4.0,-0.00211,0.0,0.41446]
[1777863901236,67.65,80091.12,4.0,-0.00211,0.0,0.41446]
[1777863902026,67.65,80091.12,4.0,-0.00211,0.0,0.41446]
[1777863901756,67.65,80099.23,4.0,-0.0021,0.0,0.41222]
[1777863902185,67.65,80099.23,4.0,-0.0021,0.0,0.41222]
[1777863902875,67.65,80099.23,4.0,-0.0021,0.0,0.41222]
[1777863902968,67.65,80099.23,4.0,-0.0021,0.0,0.41222]
[1777863907864,67.65,80116.84,4.0,-0.00207,0.0,0.4074]
[1777863907927,67.65,80122.55,4.0,-0.00206,0.0,0.40585]
[1777863908500,67.65,80122.55,4.0,-0.00206,0.0,0.40585]
[1777863908805,67.65,80124.68,4.0,-0.00206,0.0,0.40527]
[1777863911909,67.65,80124.07,4.0,-0.00206,0.0,0.40544]
[1777863911982,67.65,80126.67,4.0,-0.00206,0.0,0.40473]
[1777863912492,67.65,80126.67,4.0,-0.00206,0.0,0.40473]
[1777863912833,67.65,80130.58,4.0,-0.00205,0.0,0.40368]
[1777863917868,67.65,80133.96,4.0,-0.00204,0.0,0.40276]
[1777863918372,67.65,80133.96,4.0,-0.00204,0.0,0.40276]
[1777863918875,67.65,80133.64,4.0,-0.00204,0.0,0.40285]
[1777863919244,67.65,80133.64,4.0,-0.00204,0.0,0.40285]
[1777863919882,67.65,80132.78,4.0,-0.00205,0.0,0.40308]
[1777863920975,67.65,80132.78,4.0,-0.00205,0.0,0.40308]
[1777863921076,67.65,80136.21,4.0,-0.00204,0.0,0.40216]
[1777863921904,67.65,80136.21,4.0,-0.00204,0.0,0.40216]
[1777863922005,67.65,80140.87,4.0,-0.00203,0.0,0.40091]
[1777863923093,67.65,80140.87,4.0,-0.00203,0.0,0.40091]
[1777863923150,67.65,80140.87,4.0,-0.00203,0.0,0.40091]
[1777863926628,67.65,80142.52,4.0,-0.00203,0.0,0.40046]
[1777863927014,67.65,80142.52,4.0,-0.00203,0.0,0.40046]
[1777863927596,67.65,80143.3,4.0,-0.00203,0.0,0.40026]
[1777863927938,67.65,80146.63,4.0,-0.00202,0.0,0.39936]
[1777863928213,67.65,80146.63,4.0,-0.00202,0.0,0.39936]
[1777863928945,67.65,80148.41,4.0,-0.00202,0.0,0.39889]
[1777863931225,67.65,80150.83,4.0,-0.00202,0.0,0.39824]
[1777863931780,67.65,80150.83,4.0,-0.00202,0.0,0.39824]
[1777863936606,67.65,80161.48,4.0,-0.002,0.0,0.39484]
[1777863937001,67.65,80164.77,4.0,-0.00199,0.0,0.39397]
[1777863937497,67.65,80164.77,4.0,-0.00199,0.0,0.39397]
[1777863938011,67.65,80168.54,4.0,-0.00199,0.0,0.39298]
[1777863939852,67.65,80169.07,4.0,-0.00199,0.0,0.39284]
[1777863940025,67.65,80170.56,4.0,-0.00199,0.0,0.39245]
[1777863940475,67.65,80170.56,4.0,-0.00199,0.0,0.39245]
[1777863941032,67.65,80176.66,4.0,-0.00198,0.0,0.39084]
[1777863942337,67.65,80187.15,4.0,-0.00196,0.0,0.3881]
[1777863943046,67.65,80175.69,4.0,-0.00198,0.0,0.3911]
[1777863943689,67.65,80175.69,4.0,-0.00198,0.0,0.3911]
[1777863944054,67.65,80175.96,4.0,-0.00198,0.0,0.39103]
[1777863945369,67.65,80175.42,4.0,-0.00198,0.0,0.39117]
[1777863945836,67.65,80175.42,4.0,-0.00198,0.0,0.39117]
[1777863950088,67.65,80172.44,4.0,-0.00198,0.0,0.39195]
[1777863950096,67.65,80172.16,4.0,-0.00198,0.0,0.39202]
[1777863950931,67.65,80172.16,4.0,-0.00198,0.0,0.39202]
[1777863951103,67.65,80174.16,4.0,-0.00198,0.0,0.3915]
[1777863952069,67.65,80174.16,4.0,-0.00198,0.0,0.3915]
[1777863952127,67.65,80177.83,4.0,-0.00197,0.0,0.39054]
[1777863953148,67.65,80177.83,4.0,-0.00197,0.0,0.39054]
[1777863953159,67.65,80182.56,4.0,-0.00197,0.0,0.3893]
[1777863954550,67.65,80183.69,4.0,-0.00197,0.0,0.389]
[1777863955143,67.65,80182.89,4.0,-0.00197,0.0,0.38921]
[1777863955374,67.65,80182.89,4.0,-0.00197,0.0,0.38921]
[1777863956150,67.65,80186.47,4.0,-0.00196,0.0,0.38828]
[1777863956205,67.65,80186.47,4.0,-0.00196,0.0,0.38828]
[1777863956989,67.65,80186.47,4.0,-0.00196,0.0,0.38828]
[1777863960942,67.65,80201.99,4.0,-0.00194,0.0,0.38425]
[1777863961185,67.65,80203.36,4.0,-0.00194,0.0,0.38389]
[1777863961506,67.65,80203.36,4.0,-0.00194,0.0,0.38389]
[1777863961731,67.65,80203.36,4.0,-0.00194,0.0,0.38389]
[1777863962192,67.65,80211.52,4.0,-0.00193,0.0,0.38179]
[1777863967227,67.65,80211.84,4.0,-0.00192,0.0,0.38171]
[1777863972262,67.65,80212.77,4.0,-0.00192,0.0,0.38147]
[1777863977297,67.65,80212.13,4.0,-0.00192,0.0,0.38164]
[1777863980901,67.65,80211.61,4.0,-0.00193,0.0,0.38177]
[1777863980984,67.65,80211.61,4.0,-0.00193,0.0,0.38177]
[1777863987935,67.65,80220.59,4.0,-0.00191,0.0,0.37947]
[1777863988036,67.65,80223.63,4.0,-0.00191,0.0,0.37869]
[1777863988588,67.65,80223.63,4.0,-0.00191,0.0,0.37869]
[1777863988665,67.65,80229.2,4.0,-0.0019,0.0,0.37727]
[1777863989631,67.65,80229.2,4.0,-0.0019,0.0,0.37727]
[1777863989692,67.65,80229.2,4.0,-0.0019,0.0,0.37727]
[1777863992343,67.65,80219.9,4.0,-0.00191,0.0,0.37909]
[1777863993156,67.65,80219.9,4.0,-0.00191,0.0,0.37909]
[1777863999459,67.65,80201.71,4.0,-0.00194,0.0,0.38376]
[1777864001166,67.65,80201.71,4.0,-0.00194,0.0,0.38376]
[1777864001179,67.65,80208.14,4.0,-0.00193,0.0,0.38211]
[1777864001457,67.65,80208.14,4.0,-0.00193,0.0,0.38211]
[1777864001473,67.65,80214.97,4.0,-0.00192,0.0,0.38035]
[1777864004091,67.65,80217.64,4.0,-0.00191,0.0,0.37967]
[1777864004193,67.65,80217.37,4.0,-0.00191,0.0,0.37974]
[1777864004762,67.65,80217.37,4.0,-0.00191,0.0,0.37974]
[1777864004863,67.65,80216.54,4.0,-0.00192,0.0,0.37995]
[1777864006406,67.65,80217.69,4.0,-0.00191,0.0,0.37966]
[1777864006508,67.65,80223.28,4.0,-0.00191,0.0,0.37823]
[1777864008046,67.65,80223.28,4.0,-0.00191,0.0,0.37823]
[1777864008141,67.65,80221.05,4.0,-0.00191,0.0,0.3788]
[1777864009846,67.65,80230.56,4.0,-0.0019,0.0,0.37638]
[1777864009853,67.65,80237.83,4.0,-0.00188,0.0,0.37454]
[1777864010284,67.65,80237.83,4.0,-0.00188,0.0,0.37454]
[1777864010302,67.65,80237.83,4.0,-0.00188,0.0,0.37454]
[1777864010603,67.65,80237.83,4.0,-0.00188,0.0,0.37454]
[1777864010646,67.65,80240.55,4.0,-0.00188,0.0,0.37385]
[1777864011489,67.65,80240.55,4.0,-0.00188,0.0,0.37385]
[1777864011543,67.65,80247.0,4.0,-0.00187,0.0,0.37223]
[1777864012292,67.65,80247.0,4.0,-0.00187,0.0,0.37223]
[1777864012968,67.65,80247.0,4.0,-0.00187,0.0,0.37223]
[1777864013536,67.65,80250.1,4.0,-0.00187,0.0,0.37145]
[1777864013557,67.65,80250.87,4.0,-0.00187,0.0,0.37126]
[1777864014451,67.65,80250.87,4.0,-0.00187,0.0,0.37126]
[1777864015039,67.65,80250.87,4.0,-0.00187,0.0,0.37126]
[1777864016429,67.65,80235.05,4.0,-0.00189,0.0,0.37524]
[1777864017221,67.65,80235.05,4.0,-0.00189,0.0,0.37524]
[1777864016578,67.65,80229.54,4.0,-0.0019,0.0,0.37664]
[1777864017585,67.65,80230.85,4.0,-0.00189,0.0,0.37631]
[1777864020256,67.65,80228.62,4.0,-0.0019,0.0,0.37687]
[1777864021175,67.65,80229.0,4.0,-0.0019,0.0,0.37678]
[1777864020606,67.65,80231.38,4.0,-0.00189,0.0,0.37617]
[1777864021613,67.65,80233.37,4.0,-0.00189,0.0,0.37567]
[1777864022617,67.65,80233.37,4.0,-0.00189,0.0,0.37567]
[1777864022620,67.65,80236.54,4.0,-0.00189,0.0,0.37487]
[1777864023408,67.65,80236.54,4.0,-0.00189,0.0,0.37487]
[1777864023677,67.65,80236.54,4.0,-0.00189,0.0,0.37487]
[1777864024096,67.65,80236.54,4.0,-0.00189,0.0,0.37487]
[1777864024179,67.65,80232.97,4.0,-0.00189,0.0,0.37577]
[1777864026079,67.65,80225.81,4.0,-0.0019,0.0,0.37759]
[1777864026180,67.65,80230.63,4.0,-0.0019,0.0,0.37636]
[1777864027424,67.65,80229.2,4.0,-0.0019,0.0,0.37673]
[1777864028253,67.65,80229.2,4.0,-0.0019,0.0,0.37673]
[1777864027655,67.65,80225.46,4.0,-0.0019,0.0,0.37768]
[1777864028744,67.65,80225.46,4.0,-0.0019,0.0,0.37768]
[1777864029160,67.65,80225.46,4.0,-0.0019,0.0,0.37768]
[1777864029753,67.65,80222.47,4.0,-0.00191,0.0,0.37844]
[1777864030071,67.65,80222.47,4.0,-0.00191,0.0,0.37844]
[1777864030102,67.65,80188.04,4.0,-0.00196,0.0,0.38731]
[1777864031079,67.65,80188.04,4.0,-0.00196,0.0,0.38731]
[1777864031172,67.65,80172.17,4.0,-0.00198,0.0,0.39146]
[1777864031656,67.65,80172.17,4.0,-0.00198,0.0,0.39146]
[1777864031686,67.65,80171.29,4.0,-0.00198,0.0,0.39169]
[1777864032725,67.65,80171.29,4.0,-0.00198,0.0,0.39169]
[1777864032774,67.65,80171.29,4.0,-0.00198,0.0,0.39169]
[1777864034157,67.65,80173.77,4.0,-0.00198,0.0,0.39104]
[1777864034258,67.65,80187.32,4.0,-0.00196,0.0,0.38749]
[1777864036468,67.65,80197.61,4.0,-0.00194,0.0,0.38482]
[1777864036721,67.65,80196.96,4.0,-0.00194,0.0,0.38499]
[1777864038913,67.65,80192.2,4.0,-0.00195,0.0,0.38623]
[1777864039006,67.65,80187.89,4.0,-0.00196,0.0,0.38735]
[1777864039609,67.65,80187.89,4.0,-0.00196,0.0,0.38735]
[1777864039742,67.65,80183.1,4.0,-0.00196,0.0,0.38859]
[1777864044777,67.65,80174.75,4.0,-0.00198,0.0,0.39078]
[1777864048311,67.65,80175.8,4.0,-0.00198,0.0,0.3905]
[1777864049022,67.65,80175.8,4.0,-0.00198,0.0,0.3905]
[1777864052291,67.65,80173.24,4.0,-0.00198,0.0,0.39118]
[1777864052345,67.65,80171.26,4.0,-0.00198,0.0,0.39113]
[1777864053955,67.65,80167.09,4.0,-0.00199,0.0,0.39223]
[1777864053978,67.65,80158.31,4.0,-0.002,0.0,0.39455]
[1777864056160,67.65,80158.04,4.0,-0.002,0.0,0.39462]
[1777864056259,67.65,80158.77,4.0,-0.002,0.0,0.39442]
[1777864057043,67.65,80158.77,4.0,-0.002,0.0,0.39442]
[1777864057145,67.65,80158.59,4.0,-0.002,0.0,0.39447]
[1777864057331,67.65,80158.59,4.0,-0.002,0.0,0.39447]
[1777864057868,67.65,80152.74,4.0,-0.00201,0.0,0.39602]
[1777864059212,67.65,80152.74,4.0,-0.00201,0.0,0.39602]
[1777864059392,67.65,80146.56,4.0,-0.00202,0.0,0.39767]
[1777864061837,67.65,80158.04,4.0,-0.002,0.0,0.39462]
[1777864062074,67.65,80158.04,4.0,-0.002,0.0,0.39462]
[1777864062075,67.65,80161.91,4.0,-0.00199,0.0,0.39359]
[1777864062660,67.65,80161.91,4.0,-0.00199,0.0,0.39359]
[1777864062904,67.65,80163.3,4.0,-0.00199,0.0,0.39323]
[1777864064555,67.65,80162.78,4.0,-0.00199,0.0,0.39336]
[1777864064918,67.65,80162.93,4.0,-0.00199,0.0,0.39332]
[1777864065400,67.65,80162.93,4.0,-0.00199,0.0,0.39332]
[1777864065925,67.65,80162.43,4.0,-0.00199,0.0,0.39346]
[1777864067571,67.65,80162.29,4.0,-0.00199,0.0,0.39349]
[1777864067939,67.65,80163.48,4.0,-0.00199,0.0,0.39318]
[1777864069114,67.65,80163.48,4.0,-0.00199,0.0,0.39318]
[1777864069129,67.65,80163.29,4.0,-0.00199,0.0,0.39323]
[1777864072234,67.65,80163.03,4.0,-0.00199,0.0,0.3933]
[1777864072974,67.65,80129.93,4.0,-0.00204,0.0,0.40212]
[1777864073410,67.65,80129.93,4.0,-0.00204,0.0,0.40212]
[1777864073981,67.65,80117.2,4.0,-0.00206,0.0,0.40556]
[1777864075525,67.65,80120.1,4.0,-0.00206,0.0,0.40477]
[1777864075629,67.65,80120.1,4.0,-0.00206,0.0,0.40477]
[1777864075679,67.65,80120.1,4.0,-0.00206,0.0,0.40477]
[1777864075815,67.65,80120.1,4.0,-0.00206,0.0,0.40477]
[1777864076388,67.65,80124.3,4.0,-0.00205,0.0,0.40364]
[1777864076582,67.65,80124.3,4.0,-0.00205,0.0,0.40364]
[1777864078883,67.65,80134.34,4.0,-0.00203,0.0,0.40093]
[1777864079018,67.65,80135.42,4.0,-0.00203,0.0,0.40064]
[1777864079591,67.65,80135.42,4.0,-0.00203,0.0,0.40064]
[1777864080027,67.65,80136.71,4.0,-0.00203,0.0,0.4003]
[1777864082584,67.65,80143.33,4.0,-0.00202,0.0,0.39853]
[1777864083046,67.65,80146.08,4.0,-0.00202,0.0,0.39779]
[1777864084045,67.65,80146.08,4.0,-0.00202,0.0,0.39779]
[1777864084053,67.65,80146.87,4.0,-0.00202,0.0,0.39758]
[1777864086479,67.65,80152.19,4.0,-0.00201,0.0,0.39617]
[1777864087074,67.65,80158.29,4.0,-0.002,0.0,0.39455]
[1777864087793,67.65,80158.29,4.0,-0.002,0.0,0.39455]
[1777864088081,67.65,80162.86,4.0,-0.00199,0.0,0.39334]
[1777864090495,67.65,80171.02,4.0,-0.00198,0.0,0.39119]
[1777864091138,67.65,80171.02,4.0,-0.00198,0.0,0.39119]
[1777864091612,67.65,80171.64,4.0,-0.00198,0.0,0.39103]
[1777864092109,67.65,80171.57,4.0,-0.00198,0.0,0.39105]
[1777864092370,67.65,80171.57,4.0,-0.00198,0.0,0.39105]
[1777864093137,67.65,80171.57,4.0,-0.00198,0.0,0.39105]
[1777864093912,67.65,80171.83,4.0,-0.00198,0.0,0.39098]
[1777864094123,67.65,80171.45,4.0,-0.00198,0.0,0.39108]
[1777864096277,67.65,80172.53,4.0,-0.00198,0.0,0.3908]
[1777864096902,67.65,80172.1,4.0,-0.00198,0.0,0.39091]
[1777864098338,67.65,80171.05,4.0,-0.00198,0.0,0.39119]
[1777864099227,67.65,80170.77,4.0,-0.00198,0.0,0.39126]
[1777864099678,67.65,80169.07,4.0,-0.00198,0.0,0.39171]
[1777864100247,67.65,80169.07,4.0,-0.00198,0.0,0.39171]
[1777864100165,67.65,80168.65,4.0,-0.00198,0.0,0.39182]
[1777864101172,67.65,80168.17,4.0,-0.00198,0.0,0.39194]
[1777864103212,67.65,80171.59,4.0,-0.00198,0.0,0.39104]
[1777864103262,67.65,80171.59,4.0,-0.00198,0.0,0.39104]
[1777864104720,67.65,80187.89,4.0,-0.00195,0.0,0.38679]
[1777864105203,67.65,80190.37,4.0,-0.00195,0.0,0.38614]
[1777864105650,67.65,80190.37,4.0,-0.00195,0.0,0.38614]
[1777864106210,67.65,80190.6,4.0,-0.00195,0.0,0.38608]
[1777864106474,67.65,80190.6,4.0,-0.00195,0.0,0.38608]
[1777864106529,67.65,80190.6,4.0,-0.00195,0.0,0.38608]
[1777864109835,67.65,80197.33,4.0,-0.00194,0.0,0.38434]
[1777864110238,67.65,80197.21,4.0,-0.00194,0.0,0.38437]
[1777864110502,67.65,80197.21,4.0,-0.00194,0.0,0.38437]
[1777864111245,67.65,80197.75,4.0,-0.00194,0.0,0.38367]
[1777864116134,67.65,80198.44,4.0,-0.00194,0.0,0.3835]
[1777864116280,67.65,80199.39,4.0,-0.00193,0.0,0.38325]
[1777864116378,67.65,80199.39,4.0,-0.00193,0.0,0.38325]
[1777864117287,67.65,80198.67,4.0,-0.00194,0.0,0.38344]
[1777864121293,67.65,80204.97,4.0,-0.00193,0.0,0.38181]
[1777864121315,67.65,80203.97,4.0,-0.00193,0.0,0.38207]
[1777864122062,67.65,80203.97,4.0,-0.00193,0.0,0.38207]
[1777864122327,67.65,80203.97,4.0,-0.00193,0.0,0.38207]
[1777864122844,67.65,80203.22,4.0,-0.00193,0.0,0.38226]
[1777864123329,67.65,80194.78,4.0,-0.00194,0.0,0.38444]
[1777864123410,67.65,80194.78,4.0,-0.00194,0.0,0.38444]
[1777864123423,67.65,80194.78,4.0,-0.00194,0.0,0.38444]
[1777864123475,67.65,80194.78,4.0,-0.00194,0.0,0.38444]
[1777864123484,67.65,80194.78,4.0,-0.00194,0.0,0.38444]
[1777864127543,67.65,80188.01,4.0,-0.00195,0.0,0.3862]
[1777864127981,67.65,80188.01,4.0,-0.00195,0.0,0.3862]
[1777864130568,67.65,80196.75,4.0,-0.00194,0.0,0.38393]
[1777864131327,67.65,80196.75,4.0,-0.00194,0.0,0.38393]
[1777864130569,67.65,80199.65,4.0,-0.00193,0.0,0.38318]
[1777864131756,67.65,80199.65,4.0,-0.00193,0.0,0.38318]
[1777864132183,67.65,80199.65,4.0,-0.00193,0.0,0.38318]
[1777864132246,67.65,80205.36,4.0,-0.00193,0.0,0.38171]
[1777864134235,67.65,80208.57,4.0,-0.00192,0.0,0.38089]
[1777864134278,67.65,80211.79,4.0,-0.00192,0.0,0.38006]
[1777864136098,67.65,80210.0,4.0,-0.00192,0.0,0.38052]
[1777864136198,67.65,80207.58,4.0,-0.00192,0.0,0.38114]
[1777864139653,67.65,80202.44,4.0,-0.00193,0.0,0.38246]
[1777864139657,67.65,80201.15,4.0,-0.00193,0.0,0.3828]
[1777864140612,67.65,80201.15,4.0,-0.00193,0.0,0.3828]
[1777864140827,67.65,80201.15,4.0,-0.00193,0.0,0.3828]
[1777864141890,67.65,80206.97,4.0,-0.00192,0.0,0.3813]
[1777864141963,67.65,80210.72,4.0,-0.00192,0.0,0.38034]
[1777864143209,67.65,80210.72,4.0,-0.00192,0.0,0.38034]
[1777864143308,67.65,80210.72,4.0,-0.00192,0.0,0.38034]
[1777864143300,67.65,80212.08,4.0,-0.00192,0.0,0.37999]
[1777864143476,67.65,80216.61,4.0,-0.00191,0.0,0.37883]
[1777864146497,67.65,80238.17,4.0,-0.00188,0.0,0.37337]
[1777864149265,67.65,80235.07,4.0,-0.00188,0.0,0.37415]
[1777864149366,67.65,80235.07,4.0,-0.00188,0.0,0.37415]
[1777864149328,67.65,80236.13,4.0,-0.00188,0.0,0.37388]
[1777864150241,67.65,80236.13,4.0,-0.00188,0.0,0.37388]
[1777864150982,67.65,80240.73,4.0,-0.00188,0.0,0.37272]
[1777864151078,67.65,80241.46,4.0,-0.00187,0.0,0.37254]
[1777864151645,67.65,80241.46,4.0,-0.00187,0.0,0.37254]
[1777864151746,67.65,80242.58,4.0,-0.00187,0.0,0.37226]
[1777864152437,67.65,80242.58,4.0,-0.00187,0.0,0.37226]
[1777864152539,67.65,80242.42,4.0,-0.00187,0.0,0.3723]
[1777864156495,67.65,80241.78,4.0,-0.00187,0.0,0.37246]
[1777864157338,67.65,80241.78,4.0,-0.00187,0.0,0.37246]
[1777864160505,67.65,80245.4,4.0,-0.00187,0.0,0.37155]
[1777864161230,67.65,80245.4,4.0,-0.00187,0.0,0.37155]
[1777864163468,67.65,80249.75,4.0,-0.00186,0.0,0.37046]
[1777864163616,67.65,80250.24,4.0,-0.00186,0.0,0.37034]
[1777864164438,67.65,80250.24,4.0,-0.00186,0.0,0.37034]
[1777864164883,67.65,80250.24,4.0,-0.00186,0.0,0.37034]
[1777864165297,67.65,80250.24,4.0,-0.00186,0.0,0.37034]
[1777864165315,67.65,80250.24,4.0,-0.00186,0.0,0.37034]
[1777864165690,67.65,80249.99,4.0,-0.00186,0.0,0.3704]
[1777864166248,67.65,80249.99,4.0,-0.00186,0.0,0.3704]
[1777864166349,67.65,80266.68,4.0,-0.00184,0.0,0.36624]
[1777864171672,67.65,80281.27,4.0,-0.00182,0.0,0.36211]
[1777864175031,67.65,80290.1,4.0,-0.0018,0.0,0.35996]
[1777864175100,67.65,80294.85,4.0,-0.0018,0.0,0.3588]
[1777864176639,67.65,80298.45,4.0,-0.00179,0.0,0.35792]
[1777864176707,67.65,80300.27,4.0,-0.00179,0.0,0.35748]
[1777864178349,67.65,80300.27,4.0,-0.00179,0.0,0.35748]
[1777864178721,67.65,80294.64,4.0,-0.0018,0.0,0.35885]
[1777864180021,67.65,80294.64,4.0,-0.0018,0.0,0.35885]
[1777864180053,67.65,80294.64,4.0,-0.0018,0.0,0.35885]
[1777864180124,67.65,80294.64,4.0,-0.0018,0.0,0.35885]
[1777864180187,67.65,80293.65,4.0,-0.0018,0.0,0.35909]
[1777864180735,67.65,80273.9,4.0,-0.00183,0.0,0.36393]
[1777864185605,67.65,80258.95,4.0,-0.00185,0.0,0.36762]
[1777864186344,67.65,80258.95,4.0,-0.00185,0.0,0.36762]
[1777864191670,67.65,80249.31,4.0,-0.00186,0.0,0.37003]
[1777864191791,67.65,80249.31,4.0,-0.00186,0.0,0.37003]
[1777864194834,67.65,80217.78,4.0,-0.00191,0.0,0.37798]
[1777864195585,67.65,80217.78,4.0,-0.00191,0.0,0.37798]
[1777864196268,67.65,80217.78,4.0,-0.00191,0.0,0.37798]
[1777864197551,67.65,80206.77,4.0,-0.00192,0.0,0.3808]
[1777864197560,67.65,80206.77,4.0,-0.00192,0.0,0.3808]
[1777864202800,67.65,80199.25,4.0,-0.00193,0.0,0.38273]
[1777864202864,67.65,80199.25,4.0,-0.00193,0.0,0.38273]
[1777864208934,67.65,80213.2,4.0,-0.00191,0.0,0.37915]
[1777864213969,67.65,80206.38,4.0,-0.00192,0.0,0.3809]
[1777864219179,67.65,80205.67,4.0,-0.00192,0.0,0.38108]
[1777864219448,67.65,80205.67,4.0,-0.00192,0.0,0.38108]
[1777864219240,67.65,80202.59,4.0,-0.00193,0.0,0.38187]
[1777864219507,67.65,80202.59,4.0,-0.00193,0.0,0.38187]
[1777864219534,67.65,80202.59,4.0,-0.00193,0.0,0.38187]
[1777864220017,67.65,80204.19,4.0,-0.00193,0.0,0.38146]
[1777864221607,67.65,80209.83,4.0,-0.00192,0.0,0.38001]
[1777864222440,67.65,80209.83,4.0,-0.00192,0.0,0.38001]
[1777864222029,67.65,80212.54,4.0,-0.00191,0.0,0.37932]
[1777864223027,67.65,80212.54,4.0,-0.00191,0.0,0.37932]
[1777864223361,67.65,80212.54,4.0,-0.00191,0.0,0.37932]
[1777864223401,67.65,80212.37,4.0,-0.00191,0.0,0.37936]
[1777864227081,67.65,80215.18,4.0,-0.00191,0.0,0.37865]
[1777864227182,67.65,80214.28,4.0,-0.00191,0.0,0.37888]
[1777864233106,67.65,80213.09,4.0,-0.00191,0.0,0.37863]
[1777864238141,67.65,80232.78,4.0,-0.00188,0.0,0.37363]
[1777864243175,67.65,80234.03,4.0,-0.00188,0.0,0.37332]
[1777864246197,67.65,80253.66,4.0,-0.00185,0.0,0.3684]
[1777864251231,67.65,80264.04,4.0,-0.00184,0.0,0.36582]
[1777864256267,67.65,80263.81,4.0,-0.00184,0.0,0.36588]
[1777864258290,67.65,80286.45,4.0,-0.00181,0.0,0.36032]
[1777864263331,67.65,80297.12,4.0,-0.00179,0.0,0.35772]
[1777864265971,67.65,80295.04,4.0,-0.00179,0.0,0.35822]
[1777864271386,67.65,80286.67,4.0,-0.00181,0.0,0.36026]
[1777864276423,67.65,80289.73,4.0,-0.0018,0.0,0.35952]
[1777864280452,67.65,80271.94,4.0,-0.00183,0.0,0.36387]
[1777864281864,67.65,80270.1,4.0,-0.00183,0.0,0.36433]
[1777864287501,67.65,80283.1,4.0,-0.00181,0.0,0.36114]
[1777864292536,67.65,80279.46,4.0,-0.00181,0.0,0.3615]
[1777864297572,67.65,80279.92,4.0,-0.00181,0.0,0.36138]
[1777864302606,67.65,80295.35,4.0,-0.00179,0.0,0.35762]
[1777864307641,67.65,80294.77,4.0,-0.00179,0.0,0.35776]
[1777864309699,67.65,80296.73,4.0,-0.00179,0.0,0.35729]
[1777864309716,67.65,80296.73,4.0,-0.00179,0.0,0.35729]
[1777864309998,67.65,80333.34,4.0,-0.00174,0.0,0.34851]
[1777864310906,67.65,80333.34,4.0,-0.00174,0.0,0.34851]
[1777864310908,67.65,80333.34,4.0,-0.00174,0.0,0.34851]
[1777864311239,67.65,80333.34,4.0,-0.00174,0.0,0.34851]
[1777864311298,67.65,80358.28,4.0,-0.00171,0.0,0.34265]
[1777864316704,67.65,80377.51,4.0,-0.00168,0.0,0.33819]
[1777864321739,67.65,80385.04,4.0,-0.00167,0.0,0.33645]
[1777864325275,67.65,80403.02,4.0,-0.00165,0.0,0.33235]
[1777864330802,67.65,80398.68,4.0,-0.00166,0.0,0.33333]
[1777864331595,67.65,80398.68,4.0,-0.00166,0.0,0.33333]
[1777864335386,67.65,80418.28,4.0,-0.00163,0.0,0.3289]
[1777864338858,67.65,80400.59,4.0,-0.00165,0.0,0.3329]
[1777864341879,67.65,80380.01,4.0,-0.00168,0.0,0.33761]
[1777864346914,67.65,80391.18,4.0,-0.00167,0.0,0.33505]
[1777864351951,67.65,80382.32,4.0,-0.00167,0.0,0.33658]
[1777864356988,67.65,80373.78,4.0,-0.00169,0.0,0.33854]
[1777864361017,67.65,80349.24,4.0,-0.00172,0.0,0.34425]
[1777864366052,67.65,80346.25,4.0,-0.00172,0.0,0.34495]
[1777864371089,67.65,80338.13,4.0,-0.00173,0.0,0.34687]
[1777864376282,67.65,80337.8,4.0,-0.00173,0.0,0.34694]
[1777864377131,67.65,80366.25,4.0,-0.0017,0.0,0.34029]
[1777864382169,67.65,80367.75,4.0,-0.00169,0.0,0.33994]
[1777864382680,67.65,80367.75,4.0,-0.00169,0.0,0.33994]
[1777864388324,67.65,80376.12,4.0,-0.00168,0.0,0.338]
[1777864392134,67.65,80359.41,4.0,-0.0017,0.0,0.34188]
[1777864397287,67.65,80330.15,4.0,-0.00174,0.0,0.34875]
[1777864402323,67.65,80321.27,4.0,-0.00175,0.0,0.35087]
[1777864407358,67.65,80320.11,4.0,-0.00176,0.0,0.35114]
[1777864412392,67.65,80306.46,4.0,-0.00177,0.0,0.35389]
[1777864417427,67.65,80306.93,4.0,-0.00177,0.0,0.35378]
[1777864422463,67.65,80310.76,4.0,-0.00177,0.0,0.35286]
[1777864427501,67.65,80316.61,4.0,-0.00176,0.0,0.35146]
[1777864432538,67.65,80301.34,4.0,-0.00178,0.0,0.35512]
[1777864437573,67.65,80295.25,4.0,-0.00179,0.0,0.35659]
[1777864442608,67.65,80294.83,4.0,-0.00179,0.0,0.3567]
[1777864447643,67.65,80294.51,4.0,-0.00179,0.0,0.35677]
[1777864452678,67.65,80293.76,4.0,-0.00179,0.0,0.35696]
[1777864457714,67.65,80293.76,4.0,-0.00179,0.0,0.35696]
[1777864463381,67.65,80310.14,4.0,-0.00177,0.0,0.35301]
[1777864468805,67.65,80314.23,4.0,-0.00176,0.0,0.35203]
[1777864470451,67.65,80334.85,4.0,-0.00173,0.0,0.34713]
[1777864475853,67.65,80319.01,4.0,-0.00175,0.0,0.35037]
[1777864480891,67.65,80342.26,4.0,-0.00172,0.0,0.34487]
[1777864485925,67.65,80333.23,4.0,-0.00173,0.0,0.34699]
[1777864490961,67.65,80321.62,4.0,-0.00175,0.0,0.34975]
[1777864496660,67.65,80319.57,4.0,-0.00175,0.0,0.35023]
[1777864497074,67.65,80340.42,4.0,-0.00172,0.0,0.3453]
[1777864498012,67.65,80362.66,4.0,-0.00169,0.0,0.34011]
[1777864503767,67.65,80365.72,4.0,-0.00169,0.0,0.3394]
[1777864509443,67.65,80357.74,4.0,-0.0017,0.0,0.34125]
[1777864515943,67.65,80338.76,4.0,-0.00173,0.0,0.34569]
[1777864522070,67.65,80322.73,4.0,-0.00175,0.0,0.34948]
[1777864525248,67.65,80294.49,4.0,-0.00178,0.0,0.35625]
[1777864530291,67.65,80313.99,4.0,-0.00176,0.0,0.35157]
[1777864535327,67.65,80311.11,4.0,-0.00176,0.0,0.35173]
[1777864540362,67.65,80310.57,4.0,-0.00176,0.0,0.35186]
[1777864545398,67.65,80322.29,4.0,-0.00175,0.0,0.34907]
[1777864550433,67.65,80321.92,4.0,-0.00175,0.0,0.34916]
[1777864555467,67.65,80310.44,4.0,-0.00176,0.0,0.35189]
[1777864560505,67.65,80310.04,4.0,-0.00176,0.0,0.35199]
[1777864564531,67.65,80292.09,4.0,-0.00179,0.0,0.35631]
[1777864569566,67.65,80276.23,4.0,-0.00181,0.0,0.36016]
[1777864574602,67.65,80277.23,4.0,-0.00181,0.0,0.35992]
[1777864579638,67.65,80280.24,4.0,-0.0018,0.0,0.35918]
[1777864584673,67.65,80283.43,4.0,-0.0018,0.0,0.35841]
[1777864589708,67.65,80274.52,4.0,-0.00181,0.0,0.36058]
[1777864594743,67.65,80270.21,4.0,-0.00181,0.0,0.3611]
[1777864599778,67.65,80267.77,4.0,-0.00182,0.0,0.3617]
[1777864604813,67.65,80263.85,4.0,-0.00182,0.0,0.36266]
[1777864609851,67.65,80251.37,4.0,-0.00184,0.0,0.36574]
[1777864614885,67.65,80251.67,4.0,-0.00184,0.0,0.36567]
[1777864619921,67.67,80256.26,4.0,-0.00184,0.0,0.36541]
[1777864624956,67.68,80243.79,4.0,-0.00186,0.0,0.36869]
[1777864629991,67.68,80236.79,4.0,-0.00187,0.0,0.37046]
[1777864635028,67.68,80228.68,4.0,-0.00188,0.0,0.37253]
[1777864640063,67.68,80230.06,4.0,-0.00188,0.0,0.37223]
[1777864645098,67.68,80238.08,4.0,-0.00186,0.0,0.37029]
[1777864650135,67.68,80249.47,4.0,-0.00185,0.0,0.36751]
[1777864655170,67.68,80250.45,4.0,-0.00185,0.0,0.36683]
[1777864659204,67.69,80277.02,4.0,-0.00181,0.0,0.36035]
[1777864664238,67.69,80286.52,4.0,-0.0018,0.0,0.35816]
[1777864669274,67.69,80288.78,4.0,-0.00179,0.0,0.35773]
[1777864674309,67.69,80285.55,4.0,-0.0018,0.0,0.35865]
[1777864679347,67.7,80286.1,4.0,-0.0018,0.0,0.35866]
[1777864684382,67.7,80276.29,4.0,-0.00181,0.0,0.36121]
[1777864689417,67.7,80270.91,4.0,-0.00182,0.0,0.3627]
[1777864694454,67.71,80268.7,4.0,-0.00183,0.0,0.36342]
[1777864698482,67.72,80251.98,4.0,-0.00185,0.0,0.36786]
[1777864703518,67.74,80261.03,4.0,-0.00184,0.0,0.36656]
[1777864708553,67.76,80260.9,4.0,-0.00185,0.0,0.36755]
[1777864713588,67.78,80246.61,4.0,-0.00187,0.0,0.37153]
[1777864718623,67.8,80239.63,4.0,-0.00189,0.0,0.37426]
[1777864723657,67.82,80253.24,4.0,-0.00187,0.0,0.37181]
[1777864728693,67.84,80241.56,4.0,-0.0019,0.0,0.37573]
[1777864731714,67.86,80221.4,4.0,-0.00193,0.0,0.38146]
[1777864736749,67.88,80228.95,4.0,-0.00192,0.0,0.38053]
[1777864741788,67.9,80239.14,4.0,-0.00191,0.0,0.37893]
[1777864746823,67.92,80244.28,4.0,-0.00191,0.0,0.37862]
[1777864751858,67.98,80240.62,4.0,-0.00193,0.0,0.38237]
[1777864756899,68.21,80227.82,4.0,-0.00201,0.0,0.39607]
[1777864761934,68.44,80227.68,4.0,-0.00207,0.0,0.40704]
[1777864766969,68.67,80225.87,4.0,-0.00214,0.0,0.41896]
[1777864772006,68.78,80227.35,4.0,-0.00216,0.0,0.42338]
[1777864777039,68.85,80229.71,4.0,-0.00218,0.0,0.42608]
[1777864782073,68.87,80222.22,4.0,-0.0022,0.0,0.42939]
[1777864786102,68.89,80204.07,4.0,-0.00223,0.0,0.43549]
[1777864791136,68.92,80195.33,4.0,-0.00225,0.0,0.43922]
[1777864796171,68.92,80195.74,4.0,-0.00225,0.0,0.43935]
[1777864801207,68.92,80204.22,4.0,-0.00224,0.0,0.43694]
[1777864806242,68.94,80208.69,4.0,-0.00224,0.0,0.43641]
[1777864811278,68.96,80217.96,4.0,-0.00223,0.0,0.43503]
[1777864816333,68.99,80210.39,4.0,-0.00225,0.0,0.43867]
[1777864821389,69.02,80216.45,4.0,-0.00225,0.0,0.4382]
[1777864826425,69.04,80216.58,4.0,-0.00225,0.0,0.43942]
[1777864831460,69.07,80219.65,4.0,-0.00225,0.0,0.43919]
[1777864836497,69.09,80226.03,4.0,-0.00225,0.0,0.43863]
[1777864841534,69.11,80223.52,4.0,-0.00226,0.0,0.44036]
[1777864846569,69.14,80222.78,4.0,-0.00227,0.0,0.44209]
[1777864852611,69.17,80222.83,4.0,-0.00228,0.0,0.44361]
[1777864857647,69.2,80221.1,4.0,-0.00229,0.0,0.44539]
[1777864862681,69.22,80224.5,4.0,-0.00229,0.0,0.44569]
[1777864865783,69.23,80251.94,4.0,-0.00225,0.0,0.43836]
[1777864871144,69.31,80246.06,4.0,-0.00228,0.0,0.44359]
[1777864876808,69.34,80257.9,4.0,-0.00227,0.0,0.44201]
[1777864881845,69.37,80254.48,4.0,-0.00228,0.0,0.44428]
[1777864886889,69.39,80229.91,4.0,-0.00233,0.0,0.45268]
[1777864891927,69.42,80220.49,4.0,-0.00235,0.0,0.45611]
[1777864893941,69.43,80199.68,4.0,-0.00239,0.0,0.46278]
[1777864899116,69.45,80195.01,4.0,-0.0024,0.0,0.46524]
[1777864904601,69.47,80198.46,4.0,-0.0024,0.0,0.46556]
[1777864911416,69.51,80187.16,4.0,-0.00243,0.0,0.47084]
[1777864917110,69.55,80182.38,4.0,-0.00245,0.0,0.47419]
[1777864922147,69.57,80177.94,4.0,-0.00247,0.0,0.47691]
[1777864927183,69.6,80168.27,4.0,-0.00249,0.0,0.48125]
[1777864932218,69.62,80163.62,4.0,-0.00251,0.0,0.48407]
[1777864937260,69.65,80169.29,4.0,-0.00251,0.0,0.48372]
[1777864942294,69.68,80167.64,4.0,-0.00252,0.0,0.48563]
[1777864947330,69.7,80167.49,4.0,-0.00253,0.0,0.48708]
[1777864952365,69.73,80167.2,4.0,-0.00253,0.0,0.48791]
[1777864957400,69.76,80170.82,4.0,-0.00253,0.0,0.4882]
[1777864962435,69.78,80173.27,4.0,-0.00254,0.0,0.48885]
[1777864967386,69.9,80175.98,4.0,-0.00257,0.0,0.49422]
[1777864967390,69.9,80175.98,4.0,-0.00257,0.0,0.49422]
[1777864967470,69.95,80176.73,4.0,-0.00258,0.0,0.49683]
[1777864968636,69.95,80176.73,4.0,-0.00258,0.0,0.49683]
[1777864968676,69.95,80177.19,4.0,-0.00258,0.0,0.49697]
[1777864972506,69.97,80156.25,4.0,-0.00263,0.0,0.50445]
[1777864977540,70.1,80150.5,4.0,-0.00268,0.0,0.51329]
[1777864982574,70.12,80150.08,4.0,-0.00269,0.0,0.51492]
[1777864987612,70.15,80166.57,4.0,-0.00267,0.0,0.5111]
[1777864992647,70.22,80172.24,4.0,-0.00268,0.0,0.51341]
[1777864997682,70.25,80165.72,4.0,-0.0027,0.0,0.51701]
[1777865002719,70.28,80159.6,4.0,-0.00272,0.0,0.52046]
[1777865007754,70.3,80159.6,4.0,-0.00273,0.0,0.52191]
[1777865012789,70.33,80159.18,4.0,-0.00273,0.0,0.52279]
[1777865017824,70.36,80157.81,4.0,-0.00275,0.0,0.52475]
[1777865023185,70.38,80149.72,4.0,-0.00277,0.0,0.5286]
[1777865028901,70.41,80148.69,4.0,-0.00278,0.0,0.53108]
[1777865033936,70.44,80141.62,4.0,-0.00281,0.0,0.53496]
[1777865038971,70.47,80141.55,4.0,-0.00282,0.0,0.53654]
[1777865044009,70.5,80140.97,4.0,-0.00283,0.0,0.53828]
[1777865049041,70.52,80140.14,4.0,-0.00284,0.0,0.54011]
[1777865054076,70.55,80139.35,4.0,-0.00285,0.0,0.54194]
[1777865059110,70.58,80144.04,4.0,-0.00285,0.0,0.54193]
[1777865064146,70.6,80152.21,4.0,-0.00284,0.0,0.54061]
[1777865069181,70.63,80154.05,4.0,-0.00284,0.0,0.5415]
[1777865074313,70.65,80147.08,4.0,-0.00286,0.0,0.54436]
[1777865080261,70.69,80145.04,4.0,-0.00288,0.0,0.54726]
[1777865085296,70.72,80142.0,4.0,-0.00289,0.0,0.54987]
[1777865090335,70.74,80128.8,4.0,-0.00293,0.0,0.55596]
[1777865095370,70.77,80122.78,4.0,-0.00295,0.0,0.55963]
[1777865100405,70.8,80119.96,4.0,-0.00297,0.0,0.56221]
[1777865105440,70.83,80127.88,4.0,-0.00296,0.0,0.56109]
[1777865110475,70.85,80136.88,4.0,-0.00295,0.0,0.55961]
[1777865115510,70.88,80134.26,4.0,-0.00297,0.0,0.56213]
[1777865120545,70.91,80135.49,4.0,-0.00297,0.0,0.56333]
[1777865125580,70.94,80132.91,4.0,-0.00299,0.0,0.56584]
[1777865130615,70.96,80130.93,4.0,-0.003,0.0,0.56816]
[1777865135650,71.0,80126.08,4.0,-0.00302,0.0,0.57105]
[1777865140685,71.02,80122.71,4.0,-0.00304,0.0,0.57387]
[1777865145720,71.05,80121.26,4.0,-0.00305,0.0,0.57603]
[1777865150755,71.08,80118.57,4.0,-0.00306,0.0,0.57863]
[1777865155790,71.11,80124.66,4.0,-0.00306,0.0,0.57815]
[1777865160824,71.13,80125.65,4.0,-0.00307,0.0,0.57946]
[1777865165860,71.16,80125.83,4.0,-0.00308,0.0,0.58106]
[1777865170895,71.19,80114.34,4.0,-0.00311,0.0,0.5868]
[1777865173916,71.21,80097.52,4.0,-0.00315,0.0,0.59383]
[1777865178951,71.28,80099.78,4.0,-0.00318,0.0,0.59774]
[1777865181996,71.29,80110.55,4.0,-0.00316,0.0,0.59454]
[1777865182000,71.29,80110.55,4.0,-0.00316,0.0,0.59454]
[1777865182097,71.3,80110.56,4.0,-0.00316,0.0,0.59487]
[1777865188018,71.3,80102.7,4.0,-0.00318,0.0,0.59771]
[1777865190607,71.3,80098.09,4.0,-0.00319,0.0,0.59937]
[1777865190708,71.3,80093.16,4.0,-0.0032,0.0,0.60116]
[1777865196076,71.33,80081.72,4.0,-0.00323,0.0,0.60625]
[1777865201112,71.36,80067.99,4.0,-0.00327,0.0,0.61303]
[1777865206148,71.38,80063.0,4.0,-0.00329,0.0,0.61661]
[1777865211183,71.41,80076.48,4.0,-0.00327,0.0,0.61337]
[1777865216219,71.44,80070.75,4.0,-0.00329,0.0,0.61723]
[1777865221254,71.47,80069.14,4.0,-0.00331,0.0,0.61957]
[1777865226864,71.49,80065.22,4.0,-0.00333,0.0,0.62244]
[1777865232331,71.53,80060.93,4.0,-0.00335,0.0,0.62651]
[1777865237366,71.56,80061.92,4.0,-0.00336,0.0,0.62791]
[1777865242401,71.59,80060.7,4.0,-0.00337,0.0,0.63014]
[1777865247441,71.61,80069.06,4.0,-0.00336,0.0,0.62877]
[1777865252479,71.64,80075.23,4.0,-0.00335,0.0,0.62741]
[1777865257514,71.67,80078.22,4.0,-0.00336,0.0,0.62806]
[1777865262549,71.75,80083.69,4.0,-0.00338,0.0,0.63094]
[1777865267584,71.83,80074.43,4.0,-0.00343,0.0,0.63941]
[1777865272950,71.85,80066.47,4.0,-0.00345,0.0,0.64386]
[1777865278661,71.89,80060.03,4.0,-0.00348,0.0,0.64874]
[1777865283696,71.91,80059.95,4.0,-0.00349,0.0,0.65047]
[1777865288731,71.94,80057.09,4.0,-0.00351,0.0,0.65325]
[1777865289634,71.94,80057.09,4.0,-0.00351,0.0,0.65325]
[1777865289943,71.95,80057.0,4.0,-0.00351,0.0,0.65401]
[1777865295780,71.98,80056.82,4.0,-0.00353,0.0,0.65602]
[1777865300815,72.02,80054.73,4.0,-0.00355,0.0,0.65916]
[1777865305850,72.05,80048.85,4.0,-0.00357,0.0,0.66341]
[1777865310889,72.08,80056.49,4.0,-0.00356,0.0,0.66238]
[1777865312783,72.08,80057.19,4.0,-0.00356,0.0,0.66164]
[1777865312903,72.09,80060.6,4.0,-0.00356,0.0,0.6607]
[1777865317937,72.09,80065.08,4.0,-0.00355,0.0,0.6592]
[1777865322193,72.11,80063.96,4.0,-0.00355,0.0,0.66065]
[1777865322973,72.11,80062.57,4.0,-0.00356,0.0,0.66158]
[1777865328008,72.14,80054.39,4.0,-0.00359,0.0,0.66673]
[1777865333043,72.17,80047.95,4.0,-0.00362,0.0,0.67123]
[1777865338078,72.2,80047.77,4.0,-0.00363,0.0,0.67327]
[1777865343381,72.23,80049.82,4.0,-0.00364,0.0,0.67404]
[1777865349155,72.27,80052.39,4.0,-0.00365,0.0,0.67579]
[1777865354190,72.3,80058.3,4.0,-0.00364,0.0,0.67542]
[1777865359225,72.33,80053.19,4.0,-0.00367,0.0,0.67943]
[1777865364260,72.36,80041.96,4.0,-0.00371,0.0,0.6859]
[1777865369295,72.39,80046.49,4.0,-0.00371,0.0,0.68608]
[1777865374330,72.42,80047.61,4.0,-0.00371,0.0,0.68675]
[1777865379365,72.45,80046.0,4.0,-0.00373,0.0,0.68939]
[1777865382933,72.46,80045.05,4.0,-0.00374,0.0,0.69058]
[1777865383061,72.47,80045.7,4.0,-0.00374,0.0,0.69071]
[1777865383730,72.47,80045.7,4.0,-0.00374,0.0,0.69071]
[1777865384113,72.47,80088.9,4.0,-0.00363,0.0,0.6739]
[1777865386417,72.49,80108.16,4.0,-0.00359,0.0,0.66751]
[1777865390278,72.51,80098.24,4.0,-0.00363,0.0,0.67258]
[1777865390445,72.51,80098.44,4.0,-0.00363,0.0,0.67289]
[1777865394801,72.53,80099.26,4.0,-0.00363,0.0,0.67345]
[1777865394822,72.53,80099.62,4.0,-0.00363,0.0,0.6736]
[1777865398902,72.55,80100.87,4.0,-0.00363,0.0,0.67419]
[1777865398997,72.56,80100.72,4.0,-0.00364,0.0,0.67504]
[1777865404548,72.57,80118.68,4.0,-0.0036,0.0,0.66885]
[1777865409766,72.6,80115.43,4.0,-0.00362,0.0,0.67159]
[1777865416137,72.62,80107.2,4.0,-0.00365,0.0,0.6766]
[1777865416637,72.63,80082.54,4.0,-0.00371,0.0,0.68696]
[1777865418653,72.64,80063.5,4.0,-0.00376,0.0,0.69541]
[1777865423688,72.67,80061.06,4.0,-0.00378,0.0,0.69841]
[1777865424260,72.67,80061.06,4.0,-0.00378,0.0,0.69841]
[1777865424266,72.67,80061.06,4.0,-0.00378,0.0,0.69841]
[1777865424695,72.68,80060.95,4.0,-0.00379,0.0,0.69886]
[1777865429731,72.68,80054.62,4.0,-0.0038,0.0,0.70143]
[1777865433153,72.68,80058.48,4.0,-0.00379,0.0,0.69897]
[1777865433180,72.68,80057.79,4.0,-0.00379,0.0,0.69925]
[1777865438798,72.71,80056.42,4.0,-0.0038,0.0,0.70182]
[1777865443833,72.74,80075.67,4.0,-0.00377,0.0,0.69603]
[1777865448868,72.77,80080.73,4.0,-0.00377,0.0,0.69599]
[1777865453903,72.8,80075.45,4.0,-0.00379,0.0,0.70014]
[1777865458938,72.83,80072.31,4.0,-0.00381,0.0,0.70343]
[1777865461959,72.85,80090.43,4.0,-0.00377,0.0,0.69729]
[1777865464981,72.92,80072.13,4.0,-0.00385,0.0,0.70953]
[1777865470015,72.95,80072.09,4.0,-0.00386,0.0,0.71158]
[1777865475050,72.98,80070.62,4.0,-0.00388,0.0,0.71421]
[1777865480085,73.01,80069.43,4.0,-0.00389,0.0,0.71674]
[1777865485121,73.04,80065.48,4.0,-0.00392,0.0,0.72042]
[1777865490156,73.07,80061.09,4.0,-0.00394,0.0,0.72429]
[1777865496199,73.26,80058.6,4.0,-0.00402,0.0,0.73792]
[1777865501234,73.51,80047.3,4.0,-0.00416,0.0,0.75975]
[1777865506269,73.54,80041.94,4.0,-0.00419,0.0,0.76418]
[1777865511305,73.73,80044.13,4.0,-0.00426,0.0,0.77716]
[1777865516340,74.03,80041.73,4.0,-0.0044,0.0,0.79958]
[1777865518353,74.1,80058.53,4.0,-0.00438,0.0,0.79682]
[1777865523389,74.13,80052.7,4.0,-0.00441,0.0,0.80159]
[1777865528424,74.16,80042.18,4.0,-0.00446,0.0,0.80849]
[1777865533458,74.19,80039.59,4.0,-0.00448,0.0,0.81185]
[1777865538494,74.27,80044.77,4.0,-0.0045,0.0,0.81561]
[1777865543529,74.57,80038.61,4.0,-0.00466,0.0,0.84038]
[1777865548564,74.6,80036.73,4.0,-0.00467,0.0,0.84349]
[1777865553599,74.73,80042.41,4.0,-0.00472,0.0,0.85006]
[1777865558634,74.82,80040.25,4.0,-0.00476,0.0,0.85733]
[1777865563668,74.95,80038.05,4.0,-0.00483,0.0,0.86871]
[1777865568704,74.98,80054.08,4.0,-0.0048,0.0,0.86341]
[1777865573739,75.01,80056.9,4.0,-0.0048,0.0,0.86435]
[1777865578775,75.04,80070.24,4.0,-0.00478,0.0,0.86034]
[1777865583810,75.07,80075.47,4.0,-0.00478,0.0,0.86014]
[1777865588851,75.1,80079.37,4.0,-0.00478,0.0,0.86057]
[1777865593886,75.13,80079.78,4.0,-0.00479,0.0,0.86263]
[1777865598921,75.16,80086.9,4.0,-0.00478,0.0,0.86155]
[1777865603955,75.19,80087.76,4.0,-0.0048,0.0,0.8634]
[1777865608991,75.22,80087.36,4.0,-0.00481,0.0,0.86585]
[1777865614031,75.25,80086.69,4.0,-0.00482,0.0,0.86739]
[1777865619066,75.28,80083.01,4.0,-0.00485,0.0,0.87139]
[1777865624101,75.31,80082.12,4.0,-0.00486,0.0,0.87408]
[1777865629136,75.34,80083.21,4.0,-0.00487,0.0,0.87584]
[1777865634171,75.37,80088.4,4.0,-0.00487,0.0,0.87565]
[1777865639206,75.4,80086.57,4.0,-0.00489,0.0,0.8788]
[1777865644241,75.43,80085.62,4.0,-0.00491,0.0,0.88153]
[1777865648147,75.45,80086.58,4.0,-0.00492,0.0,0.88244]
[1777865648269,75.46,80086.43,4.0,-0.00492,0.0,0.88297]
[1777865648887,75.46,80086.43,4.0,-0.00492,0.0,0.88297]
[1777865649276,75.46,80086.45,4.0,-0.00492,0.0,0.88296]
[1777865654311,75.49,80091.33,4.0,-0.00492,0.0,0.88292]
[1777865658776,75.51,80091.16,4.0,-0.00493,0.0,0.88483]
[1777865659316,75.51,80091.16,4.0,-0.00493,0.0,0.88483]
[1777865664387,75.54,80093.56,4.0,-0.00494,0.0,0.88597]
[1777865669422,75.57,80082.03,4.0,-0.00499,0.0,0.89378]
[1777865674457,75.6,80081.12,4.0,-0.005,0.0,0.89546]
[1777865677484,75.62,80062.94,4.0,-0.00506,0.0,0.90564]
[1777865682513,75.66,80056.16,4.0,-0.0051,0.0,0.91173]
[1777865687553,75.69,80055.1,4.0,-0.00512,0.0,0.91458]
[1777865692588,75.72,80040.26,4.0,-0.00518,0.0,0.92422]
[1777865697624,75.75,80043.74,4.0,-0.00519,0.0,0.92485]
[1777865702658,75.78,80044.42,4.0,-0.0052,0.0,0.92686]
[1777865706407,75.79,80043.85,4.0,-0.00521,0.0,0.92809]
[1777865706432,75.79,80043.72,4.0,-0.00521,0.0,0.92862]
[1777865707348,75.79,80043.72,4.0,-0.00521,0.0,0.92862]
[1777865707395,75.8,80043.4,4.0,-0.00521,0.0,0.92925]
[1777865712728,75.83,80044.61,4.0,-0.00522,0.0,0.93101]
[1777865717763,75.86,80045.99,4.0,-0.00523,0.0,0.93268]
[1777865722799,75.89,80046.19,4.0,-0.00525,0.0,0.93494]
[1777865727834,75.92,80043.84,4.0,-0.00527,0.0,0.93848]
[1777865732870,75.95,80042.67,4.0,-0.00528,0.0,0.94033]
[1777865737907,75.98,80037.07,4.0,-0.00532,0.0,0.9455]
[1777865742942,76.01,80022.92,4.0,-0.00538,0.0,0.95502]
[1777865747978,76.09,80009.45,4.0,-0.00547,0.0,0.96855]
[1777865753014,76.17,79997.52,4.0,-0.00555,0.0,0.98125]
[1777865758049,76.2,79993.89,4.0,-0.00557,0.0,0.98539]
[1777865763085,76.23,79993.77,4.0,-0.00559,0.0,0.98768]
[1777865768120,76.31,80005.46,4.0,-0.00559,0.0,0.98784]
[1777865773154,76.38,80004.16,4.0,-0.00563,0.0,0.99461]
[1777865776498,76.44,80002.83,4.0,-0.00567,0.0,0.99997]
[1777865777282,76.49,80002.68,4.0,-0.00569,0.0,1.00419]
[1777865782107,76.6,80011.94,4.0,-0.00572,0.0,1.00854]
[1777865782217,76.6,80011.73,4.0,-0.00572,0.0,1.00905]
[1777865788260,76.6,80007.4,4.0,-0.00574,0.0,1.01133]
[1777865793295,76.6,80008.28,4.0,-0.00573,0.0,1.0097]
[1777865794079,76.6,80008.28,4.0,-0.00573,0.0,1.0097]
[1777865794180,76.6,80008.28,4.0,-0.00573,0.0,1.0097]
[1777865799337,76.63,80003.61,4.0,-0.00576,0.0,1.01413]
[1777865804372,76.65,80019.18,4.0,-0.00572,0.0,1.00789]
[1777865809409,76.68,80018.66,4.0,-0.00573,0.0,1.01014]
[1777865814444,76.7,80016.81,4.0,-0.00575,0.0,1.01307]
[1777865822500,76.74,80018.65,4.0,-0.00576,0.0,1.01518]
[1777865824883,76.75,80018.83,4.0,-0.00577,0.0,1.01585]
[1777865825522,76.75,80018.95,4.0,-0.00577,0.0,1.01617]
[1777865830354,76.75,80018.57,4.0,-0.00577,0.0,1.01637]
[1777865835594,76.75,80029.27,4.0,-0.00573,0.0,1.01074]
[1777865842643,76.75,80030.27,4.0,-0.00573,0.0,1.01021]
[1777865847678,76.75,80032.77,4.0,-0.00572,0.0,1.0089]
[1777865852713,76.75,80025.52,4.0,-0.00574,0.0,1.01155]
[1777865857748,76.75,80028.67,4.0,-0.00573,0.0,1.00989]
[1777865862783,76.75,80031.95,4.0,-0.00572,0.0,1.00817]
[1777865868732,76.75,80029.94,4.0,-0.00573,0.0,1.00922]
[1777865872917,76.75,80029.09,4.0,-0.00573,0.0,1.00967]
[1777865872932,76.75,80030.03,4.0,-0.00572,0.0,1.00918]
[1777865874364,76.75,80030.03,4.0,-0.00572,0.0,1.00918]
[1777865874443,76.76,80029.5,4.0,-0.00573,0.0,1.00985]
[1777865875780,76.76,80028.74,4.0,-0.00573,0.0,1.01025]
[1777865875876,76.76,80026.54,4.0,-0.00574,0.0,1.01141]
[1777865881918,76.78,80023.95,4.0,-0.00576,0.0,1.0151]
[1777865886953,76.81,80013.0,4.0,-0.00581,0.0,1.0228]
[1777865891989,76.83,80010.66,4.0,-0.00583,0.0,1.02589]
[1777865897024,76.85,80017.35,4.0,-0.00582,0.0,1.02418]
[1777865902059,76.87,80013.45,4.0,-0.00585,0.0,1.02809]
[1777865907094,76.9,80008.22,4.0,-0.00588,0.0,1.03268]
[1777865912129,76.92,80001.31,4.0,-0.00591,0.0,1.03694]
[1777865917164,76.94,79993.02,4.0,-0.00595,0.0,1.0431]
[1777865922199,76.96,79990.94,4.0,-0.00596,0.0,1.0459]
[1777865927234,76.98,79993.8,4.0,-0.00597,0.0,1.04601]
[1777865932269,77.0,79993.36,4.0,-0.00598,0.0,1.0479]
[1777865937304,77.02,79993.93,4.0,-0.00599,0.0,1.04922]
[1777865942339,77.04,79993.44,4.0,-0.006,0.0,1.0511]
[1777865947375,77.05,79992.21,4.0,-0.00601,0.0,1.05337]
[1777865952411,77.07,79990.83,4.0,-0.00603,0.0,1.0557]
[1777865957446,77.09,79989.29,4.0,-0.00604,0.0,1.0581]
[1777865962481,77.11,79981.83,4.0,-0.00608,0.0,1.0637]
[1777865967571,77.13,79998.98,4.0,-0.00603,0.0,1.05591]
[1777865972606,77.15,80004.86,4.0,-0.00601,0.0,1.0531]
[1777865977641,77.17,80004.84,4.0,-0.00602,0.0,1.05468]
[1777865982677,77.18,80008.2,4.0,-0.00602,0.0,1.05443]
[1777865987711,77.2,80008.39,4.0,-0.00603,0.0,1.05589]
[1777865992748,77.22,80001.6,4.0,-0.00606,0.0,1.06112]
[1777865997783,77.24,79998.21,4.0,-0.00608,0.0,1.06445]
[1777866002818,77.26,79994.57,4.0,-0.00611,0.0,1.06789]
[1777866007854,77.28,79993.71,4.0,-0.00612,0.0,1.07009]
[1777866013896,77.3,79995.1,4.0,-0.00613,0.0,1.07103]
[1777866018931,77.31,79991.6,4.0,-0.00615,0.0,1.07435]
[1777866023966,77.33,79990.27,4.0,-0.00616,0.0,1.07646]
[1777866029000,77.35,79992.37,4.0,-0.00616,0.0,1.07668]
[1777866034036,77.36,79989.68,4.0,-0.00618,0.0,1.07831]
[1777866039071,77.38,79989.09,4.0,-0.00619,0.0,1.07998]
[1777866045113,77.4,79988.83,4.0,-0.0062,0.0,1.08173]
[1777866051155,77.41,79985.47,4.0,-0.00622,0.0,1.08516]
[1777866056190,77.43,79983.78,4.0,-0.00623,0.0,1.08737]
[1777866061226,77.47,79983.54,4.0,-0.00626,0.0,1.09098]
[1777866066261,77.61,79983.04,4.0,-0.00634,0.0,1.1029]
[1777866071296,77.62,79981.09,4.0,-0.00635,0.0,1.10508]
[1777866076330,77.63,79978.74,4.0,-0.00637,0.0,1.10748]
[1777866082372,77.64,79964.86,4.0,-0.00643,0.0,1.11652]
[1777866085394,77.65,79940.09,4.0,-0.00652,0.0,1.13117]
[1777866090428,77.66,79936.1,4.0,-0.00654,0.0,1.1343]
[1777866093823,77.66,79941.98,5.0,-0.00652,0.0,1.13001]
[1777866096476,77.67,79936.17,5.0,-0.00654,0.0,1.13385]
[1777866096577,77.67,79941.33,5.0,-0.00652,0.0,1.13107]
[1777866096966,77.67,79941.33,5.0,-0.00652,0.0,1.13107]
[1777866097480,77.67,79925.48,5.0,-0.00658,0.0,1.14015]
[1777866102514,77.68,79914.35,5.0,-0.00663,0.0,1.14731]
[1777866106661,77.69,79932.58,5.0,-0.00657,0.0,1.13743]
[1777866109953,77.69,79927.14,5.0,-0.00659,0.0,1.14103]
[1777866110571,77.7,79918.96,5.0,-0.00662,0.0,1.1459]
[1777866111469,77.7,79918.96,5.0,-0.00662,0.0,1.1459]
[1777866111578,77.7,79916.6,5.0,-0.00663,0.0,1.14727]
[1777866116613,77.7,79917.8,5.0,-0.00663,0.0,1.14729]
[1777866121648,77.71,79922.86,5.0,-0.00662,0.0,1.1451]
[1777866126683,77.72,79919.89,5.0,-0.00663,0.0,1.14756]
[1777866131718,77.73,79919.2,5.0,-0.00664,0.0,1.14868]
[1777866136753,77.74,79915.7,5.0,-0.00666,0.0,1.15142]
[1777866141788,77.74,79916.03,5.0,-0.00666,0.0,1.15191]
[1777866146823,77.75,79923.33,5.0,-0.00664,0.0,1.14839]
[1777866151862,77.76,79922.76,5.0,-0.00664,0.0,1.14816]
[1777866155410,77.76,79921.13,9.0,-0.00665,0.0,1.14939]
[1777866157034,77.77,79921.58,9.0,-0.00665,0.0,1.14956]
[1777866157904,77.77,79921.27,9.0,-0.00665,0.0,1.14988]
[1777866162939,77.77,79921.31,9.0,-0.00665,0.0,1.14985]
[1777866167976,77.77,79925.94,9.0,-0.00663,0.0,1.14718]
[1777866173016,77.77,79925.1,9.0,-0.00664,0.0,1.14766]
[1777866178051,77.77,79923.4,9.0,-0.00664,0.0,1.14865]
[1777866183086,77.77,79933.86,9.0,-0.0066,0.0,1.14261]
[1777866188121,77.77,79938.27,9.0,-0.00658,0.0,1.14008]
[1777866193155,77.77,79942.89,9.0,-0.00657,0.0,1.13743]
[1777866198191,77.77,79945.99,9.0,-0.00655,0.0,1.13565]
[1777866203226,77.77,79944.45,9.0,-0.00656,0.0,1.13654]
[1777866205916,77.77,79944.48,9.0,-0.00656,0.0,1.13652]
[1777866205926,77.77,79944.48,9.0,-0.00656,0.0,1.13652]
[1777866209914,77.77,79945.06,9.0,-0.00656,0.0,1.13619]
[1777866215321,77.77,79944.58,9.0,-0.00655,0.0,1.13519]
[1777866218342,77.77,79961.0,9.0,-0.00649,0.0,1.12583]
[1777866219846,77.77,79961.0,9.0,-0.00649,0.0,1.12583]
[1777866219947,77.77,79961.19,9.0,-0.00649,0.0,1.12572]
[1777866225391,77.77,79967.43,9.0,-0.00647,0.0,1.12218]
[1777866230426,77.77,79967.84,9.0,-0.00646,0.0,1.12195]
[1777866235461,77.77,79969.12,9.0,-0.00646,0.0,1.12122]
[1777866240496,77.77,79971.38,9.0,-0.00645,0.0,1.11995]
[1777866245531,77.77,79975.82,9.0,-0.00643,0.0,1.11744]
[1777866250566,77.77,79980.16,9.0,-0.00642,0.0,1.11499]
[1777866255602,77.77,79982.15,9.0,-0.00641,0.0,1.11387]
[1777866260636,77.77,79994.76,9.0,-0.00636,0.0,1.10679]
[1777866265671,77.77,79991.37,9.0,-0.00638,0.0,1.10869]
[1777866270706,77.77,79980.12,9.0,-0.00642,0.0,1.11501]
[1777866275740,77.77,79979.14,9.0,-0.00641,0.0,1.11431]
[1777866281783,77.77,79979.37,9.0,-0.00641,0.0,1.11418]
[1777866287825,77.77,79979.4,9.0,-0.00641,0.0,1.11416]
[1777866292860,77.77,79983.45,9.0,-0.0064,0.0,1.11189]
[1777866297895,77.77,79985.38,9.0,-0.00639,0.0,1.1108]
[1777866302929,77.77,79998.07,9.0,-0.00634,0.0,1.10369]
[1777866307965,77.77,79991.43,9.0,-0.00637,0.0,1.10741]
[1777866313000,77.77,79997.27,9.0,-0.00635,0.0,1.10414]
[1777866318035,77.77,79996.71,9.0,-0.00635,0.0,1.10445]
[1777866323074,77.77,79989.31,9.0,-0.00638,0.0,1.1086]
[1777866328109,77.77,79973.06,9.0,-0.00644,0.0,1.11774]
[1777866333144,77.77,79966.52,9.0,-0.00646,0.0,1.12018]
[1777866338181,77.77,79955.47,9.0,-0.0065,0.0,1.12645]
[1777866343216,77.77,79966.67,9.0,-0.00645,0.0,1.1201]
[1777866348252,77.77,79967.03,9.0,-0.00645,0.0,1.11989]
[1777866353287,77.77,79977.78,9.0,-0.00641,0.0,1.11383]
[1777866358322,77.77,79972.52,9.0,-0.00643,0.0,1.11679]
[1777866363357,77.77,79978.63,9.0,-0.00641,0.0,1.11335]
[1777866368391,77.77,79984.93,9.0,-0.00639,0.0,1.10981]
[1777866373427,77.77,79989.62,9.0,-0.00637,0.0,1.10717]
[1777866378462,77.77,79994.23,9.0,-0.00635,0.0,1.10459]
[1777866383497,77.77,79995.79,9.0,-0.00635,0.0,1.10372]
[1777866388532,77.77,79998.71,9.0,-0.00633,0.0,1.10209]
[1777866393567,77.77,79998.52,9.0,-0.00633,0.0,1.10096]
[1777866395581,77.77,80018.38,9.0,-0.00626,0.0,1.08993]
[1777866400617,77.77,80012.49,9.0,-0.00628,0.0,1.09319]
[1777866405651,77.77,80030.46,9.0,-0.00621,0.0,1.08327]
[1777866410692,77.77,80034.93,9.0,-0.00619,0.0,1.08081]
[1777866413713,77.77,80052.47,9.0,-0.00613,0.0,1.07122]
[1777866416733,77.77,80075.99,9.0,-0.00605,0.0,1.05847]
[1777866421769,77.77,80071.72,9.0,-0.00606,0.0,1.06077]
[1777866426804,77.77,80079.93,9.0,-0.00603,0.0,1.05635]
[1777866431839,77.77,80075.65,9.0,-0.00605,0.0,1.05865]
[1777866436874,77.77,80088.69,9.0,-0.006,0.0,1.05164]
[1777866441909,77.77,80089.2,9.0,-0.006,0.0,1.05137]
[1777866446944,77.77,80088.19,9.0,-0.006,0.0,1.05191]
[1777866451980,77.77,80084.65,9.0,-0.00601,0.0,1.05261]
[1777866455005,77.77,80102.83,9.0,-0.00595,0.0,1.04289]
[1777866458022,77.77,80121.2,9.0,-0.00588,0.0,1.03314]
[1777866463057,77.77,80117.17,9.0,-0.0059,0.0,1.03527]
[1777866468092,77.77,80109.4,9.0,-0.00592,0.0,1.03939]
[1777866473127,77.77,80104.59,9.0,-0.00594,0.0,1.04195]
[1777866478162,77.77,80104.28,9.0,-0.00594,0.0,1.04211]
[1777866483197,77.77,80105.32,9.0,-0.00594,0.0,1.04156]
[1777866486217,77.77,80127.59,9.0,-0.00586,0.0,1.02977]
[1777866491253,77.77,80124.52,9.0,-0.00587,0.0,1.03139]
[1777866496289,77.77,80126.93,9.0,-0.00586,0.0,1.03012]
[1777866501323,77.77,80131.96,9.0,-0.00584,0.0,1.02747]
[1777866506359,77.77,80124.37,9.0,-0.00587,0.0,1.03147]
[1777866511394,77.77,80128.66,9.0,-0.00585,0.0,1.02803]
[1777866515426,77.77,80151.26,9.0,-0.00577,0.0,1.0162]
[1777866520461,77.77,80150.03,9.0,-0.00578,0.0,1.01684]
[1777866525498,77.77,80152.06,9.0,-0.00577,0.0,1.01578]
[1777866530533,77.77,80149.65,9.0,-0.00578,0.0,1.01704]
[1777866535568,77.77,80151.8,9.0,-0.00577,0.0,1.01592]
[1777866537729,77.77,80182.59,9.0,-0.00567,0.0,0.99999]
[1777866538590,77.77,80208.04,9.0,-0.00558,0.0,0.98699]
[1777866543626,77.77,80212.17,9.0,-0.00557,0.0,0.9849]
[1777866548666,77.77,80210.47,9.0,-0.00557,0.0,0.98576]
[1777866554266,77.77,80213.21,9.0,-0.00556,0.0,0.98437]
[1777866559742,77.77,80220.63,9.0,-0.00554,0.0,0.98061]
[1777866564778,77.77,80220.52,9.0,-0.00554,0.0,0.98067]
[1777866569814,77.77,80224.95,9.0,-0.00552,0.0,0.97843]
[1777866574850,77.77,80224.05,9.0,-0.00552,0.0,0.97775]
[1777866579884,77.77,80233.47,9.0,-0.00549,0.0,0.97301]
[1777866584921,77.77,80230.04,9.0,-0.0055,0.0,0.97473]
[1777866589956,77.77,80217.66,9.0,-0.00554,0.0,0.98097]
[1777866594991,77.77,80220.81,9.0,-0.00553,0.0,0.97938]
[1777866600026,77.77,80220.33,9.0,-0.00553,0.0,0.97962]
[1777866602040,77.77,80203.33,9.0,-0.00559,0.0,0.98824]
[1777866607084,77.77,80209.14,9.0,-0.00557,0.0,0.98529]
[1777866612119,77.77,80194.87,9.0,-0.00562,0.0,0.99255]
[1777866617154,77.77,80193.01,9.0,-0.00562,0.0,0.9935]
[1777866622190,77.77,80191.03,9.0,-0.00563,0.0,0.99451]
[1777866627225,77.77,80190.52,9.0,-0.00563,0.0,0.99477]
[1777866632259,77.77,80192.49,9.0,-0.00562,0.0,0.99261]
[1777866637294,77.77,80205.71,9.0,-0.00558,0.0,0.98588]
[1777866642330,77.77,80218.9,9.0,-0.00553,0.0,0.9792]
[1777866647365,77.77,80221.59,9.0,-0.00552,0.0,0.97785]
[1777866652400,77.77,80214.5,9.0,-0.00555,0.0,0.98142]
[1777866658442,77.77,80210.93,9.0,-0.00556,0.0,0.98323]
[1777866663478,77.77,80211.75,9.0,-0.00556,0.0,0.98282]
[1777866668515,77.77,80211.09,9.0,-0.00556,0.0,0.98315]
[1777866673550,77.77,80210.84,9.0,-0.00556,0.0,0.98328]
[1777866678584,77.77,80213.16,9.0,-0.00555,0.0,0.9821]
[1777866683620,77.77,80226.74,9.0,-0.00551,0.0,0.97525]
[1777866688655,77.77,80240.39,9.0,-0.00546,0.0,0.96841]
[1777866693690,77.77,80245.61,9.0,-0.00544,0.0,0.96467]
[1777866698725,77.77,80237.87,9.0,-0.00546,0.0,0.96854]
[1777866703760,77.77,80225.58,9.0,-0.0055,0.0,0.9747]
[1777866708795,77.77,80209.27,9.0,-0.00556,0.0,0.98293]
[1777866711816,77.77,80192.05,9.0,-0.00561,0.0,0.99168]
[1777866716853,77.77,80182.36,9.0,-0.00565,0.0,0.99663]
[1777866721888,77.77,80177.5,9.0,-0.00566,0.0,0.99913]
[1777866726923,77.77,80180.9,9.0,-0.00565,0.0,0.99738]
[1777866731957,77.77,80177.22,9.0,-0.00566,0.0,0.99927]
[1777866736993,77.77,80179.59,9.0,-0.00566,0.0,0.99805]
[1777866742030,77.77,80171.28,9.0,-0.00568,0.0,1.00233]
[1777866747065,77.77,80168.05,9.0,-0.00569,0.0,1.00399]
[1777866752100,77.77,80167.02,9.0,-0.00569,0.0,1.00336]
[1777866757135,77.77,80161.83,9.0,-0.00571,0.0,1.00604]
[1777866762170,77.77,80172.62,9.0,-0.00567,0.0,1.00047]
[1777866767205,77.77,80180.62,9.0,-0.00565,0.0,0.99637]
[1777866772422,77.77,80180.12,9.0,-0.00565,0.0,0.99662]
[1777866773246,77.77,80218.91,9.0,-0.00552,0.0,0.97691]
[1777866778282,77.77,80231.13,9.0,-0.00548,0.0,0.97077]
[1777866784324,77.77,80230.64,9.0,-0.00548,0.0,0.97102]
[1777866789360,77.77,80220.5,9.0,-0.00551,0.0,0.97611]
[1777866794395,77.77,80217.9,9.0,-0.00552,0.0,0.97742]
[1777866799430,77.77,80212.12,9.0,-0.00554,0.0,0.98034]
[1777866804465,77.77,80198.97,9.0,-0.00559,0.0,0.987]
[1777866809500,77.77,80194.15,9.0,-0.0056,0.0,0.98946]
[1777866815542,77.77,80191.83,9.0,-0.0056,0.0,0.98949]
[1777866820578,77.77,80191.88,9.0,-0.0056,0.0,0.98946]
[1777866825614,77.77,80190.42,9.0,-0.00561,0.0,0.9902]
[1777866830649,77.77,80180.79,9.0,-0.00564,0.0,0.99512]
[1777866835684,77.77,80174.16,9.0,-0.00566,0.0,0.99852]
[1777866840719,77.77,80163.53,9.0,-0.0057,0.0,1.00399]
[1777866845754,77.77,80166.0,9.0,-0.00569,0.0,1.00272]
[1777866850789,77.77,80170.15,9.0,-0.00568,0.0,1.00058]
[1777866855824,77.77,80167.66,9.0,-0.00568,0.0,1.00186]
[1777866860859,77.77,80161.6,9.0,-0.0057,0.0,1.00499]
[1777866865894,77.77,80161.02,9.0,-0.00571,0.0,1.00529]
[1777866870929,77.77,80161.2,9.0,-0.00571,0.0,1.0052]
[1777866875964,77.77,80166.14,9.0,-0.00568,0.0,1.00148]
[1777866881000,77.77,80166.28,9.0,-0.00568,0.0,1.00141]
[1777866883017,77.77,80184.33,9.0,-0.00562,0.0,0.99216]
[1777866888052,77.77,80190.76,9.0,-0.0056,0.0,0.98888]
[1777866893460,77.77,80193.72,9.0,-0.00559,0.0,0.98737]
[1777866899180,77.77,80189.48,9.0,-0.0056,0.0,0.98953]
[1777866904221,77.77,80198.57,9.0,-0.00557,0.0,0.98491]
[1777866909256,77.77,80196.01,9.0,-0.00558,0.0,0.98621]
[1777866914291,77.77,80200.89,9.0,-0.00557,0.0,0.98373]
[1777866919326,77.77,80199.98,9.0,-0.00557,0.0,0.98419]
[1777866924361,77.77,80199.11,9.0,-0.00557,0.0,0.98463]
[1777866929396,77.77,80200.09,9.0,-0.00557,0.0,0.98414]
[1777866934430,77.77,80198.44,9.0,-0.00557,0.0,0.98383]
[1777866939466,77.77,80199.21,9.0,-0.00557,0.0,0.98344]
[1777866945508,77.77,80205.31,9.0,-0.00555,0.0,0.98035]
[1777866951550,77.77,80205.23,9.0,-0.00555,0.0,0.98039]
[1777866953564,77.77,80228.57,9.0,-0.00547,0.0,0.96865]
[1777866958599,77.77,80233.85,9.0,-0.00545,0.0,0.96601]
[1777866963634,77.77,80237.48,9.0,-0.00544,0.0,0.9642]
[1777866968669,77.77,80236.98,9.0,-0.00544,0.0,0.96445]
[1777866973704,77.77,80245.01,9.0,-0.00542,0.0,0.96045]
[1777866979745,77.77,80247.09,9.0,-0.00541,0.0,0.95942]
[1777866984781,77.77,80247.23,9.0,-0.00541,0.0,0.95935]
[1777866989816,77.77,80247.57,9.0,-0.00541,0.0,0.95918]
[1777866994851,77.77,80258.94,9.0,-0.00536,0.0,0.95243]
[1777866997876,77.77,80276.72,9.0,-0.00531,0.0,0.9437]
[1777867002911,77.77,80273.26,9.0,-0.00532,0.0,0.94539]
[1777867007949,77.77,80282.53,9.0,-0.00529,0.0,0.94086]
[1777867012986,77.77,80282.64,9.0,-0.00529,0.0,0.94081]
[1777867018021,77.77,80282.58,9.0,-0.00529,0.0,0.94084]
[1777867023056,77.77,80283.65,9.0,-0.00529,0.0,0.94031]
[1777867028091,77.77,80283.1,9.0,-0.00529,0.0,0.94058]
[1777867033126,77.77,80271.89,9.0,-0.00532,0.0,0.94606]
[1777867038161,77.77,80267.55,9.0,-0.00534,0.0,0.94819]
[1777867043616,77.77,80266.2,9.0,-0.00534,0.0,0.94886]
[1777867049238,77.77,80266.03,9.0,-0.00534,0.0,0.94894]
[1777867054273,77.77,80265.51,9.0,-0.00534,0.0,0.94808]
[1777867059313,77.77,80253.39,9.0,-0.00538,0.0,0.95405]
[1777867064348,77.77,80253.63,9.0,-0.00538,0.0,0.95393]
[1777867069383,77.77,80242.63,9.0,-0.00541,0.0,0.95938]
[1777867074418,77.77,80243.49,9.0,-0.00541,0.0,0.95895]
[1777867079453,77.77,80237.63,9.0,-0.00543,0.0,0.96186]
[1777867083480,77.77,80255.92,9.0,-0.00537,0.0,0.9528]
[1777867088516,77.77,80263.94,9.0,-0.00534,0.0,0.94885]
[1777867093552,77.77,80264.81,9.0,-0.00534,0.0,0.94842]
[1777867098587,77.77,80255.78,9.0,-0.00537,0.0,0.95287]
[1777867103622,77.77,80238.29,9.0,-0.00543,0.0,0.96153]
[1777867108657,77.77,80244.75,9.0,-0.0054,0.0,0.95833]
[1777867113692,77.77,80251.66,9.0,-0.00538,0.0,0.95378]
[1777867118728,77.77,80256.87,9.0,-0.00536,0.0,0.95121]
[1777867123763,77.77,80256.97,9.0,-0.00536,0.0,0.95116]
[1777867129805,77.77,80254.38,9.0,-0.00537,0.0,0.95244]
[1777867134840,77.77,80259.78,9.0,-0.00535,0.0,0.94978]
[1777867139875,77.77,80261.3,9.0,-0.00535,0.0,0.94903]
[1777867144911,77.77,80274.14,9.0,-0.0053,0.0,0.94273]
[1777867149947,77.77,80268.05,9.0,-0.00532,0.0,0.94571]
[1777867154982,77.77,80274.74,9.0,-0.0053,0.0,0.94244]
[1777867160020,77.77,80278.31,9.0,-0.00529,0.0,0.9407]
[1777867165055,77.77,80277.97,9.0,-0.00529,0.0,0.94086]
[1777867170966,77.77,80271.97,9.0,-0.00531,0.0,0.94379]
[1777867180161,77.77,80278.89,9.0,-0.00528,0.0,0.9393]
[1777867185196,77.77,80281.18,9.0,-0.00528,0.0,0.93818]
[1777867190231,77.77,80287.19,9.0,-0.00526,0.0,0.93526]
[1777867195267,77.77,80300.99,9.0,-0.00521,0.0,0.92858]
[1777867200301,77.77,80304.45,9.0,-0.0052,0.0,0.92691]
[1777867205341,77.77,80317.8,9.0,-0.00516,0.0,0.92049]
[1777867210376,77.77,80326.96,9.0,-0.00513,0.0,0.91611]
[1777867215412,77.77,80328.98,9.0,-0.00513,0.0,0.91515]
[1777867220447,77.77,80335.56,9.0,-0.00511,0.0,0.91202]
[1777867225455,77.77,80337.19,9.0,-0.0051,0.0,0.91124]
[1777867230517,77.77,80329.3,9.0,-0.00513,0.0,0.915]
[1777867233788,77.77,80307.25,9.0,-0.00519,0.0,0.92446]
[1777867239582,77.77,80314.7,9.0,-0.00517,0.0,0.92088]
[1777867244618,77.77,80307.12,9.0,-0.00519,0.0,0.92452]
[1777867249653,77.77,80315.63,9.0,-0.00516,0.0,0.92044]
[1777867254688,77.77,80326.93,9.0,-0.00513,0.0,0.91504]
[1777867259724,77.77,80328.9,9.0,-0.00512,0.0,0.9141]
[1777867264759,77.77,80333.0,9.0,-0.00511,0.0,0.91215]
[1777867270801,77.77,80340.75,9.0,-0.00509,0.0,0.90847]
[1777867275836,77.77,80339.18,9.0,-0.00509,0.0,0.90921]
[1777867280871,77.77,80346.41,9.0,-0.00507,0.0,0.90579]
[1777867285906,77.77,80348.96,9.0,-0.00506,0.0,0.90459]
[1777867290941,77.77,80350.61,9.0,-0.00506,0.0,0.90381]
[1777867295976,77.77,80351.73,9.0,-0.00505,0.0,0.9022]
[1777867301013,77.77,80354.56,9.0,-0.00504,0.0,0.90087]
[1777867305041,77.77,80373.81,9.0,-0.00498,0.0,0.89185]
[1777867310075,77.77,80356.14,9.0,-0.00503,0.0,0.90013]
[1777867315111,77.77,80370.51,9.0,-0.00499,0.0,0.89339]
[1777867320146,77.77,80371.03,9.0,-0.00499,0.0,0.89315]
[1777867325182,77.77,80375.43,9.0,-0.00497,0.0,0.8911]
[1777867330217,77.77,80373.51,9.0,-0.00498,0.0,0.89199]
[1777867335252,77.77,80371.37,9.0,-0.00499,0.0,0.89299]
[1777867340287,77.77,80377.25,9.0,-0.00497,0.0,0.89025]
[1777867345322,77.77,80377.32,9.0,-0.00497,0.0,0.89022]
[1777867350357,77.77,80390.64,9.0,-0.00493,0.0,0.88403]
[1777867355391,77.77,80390.88,9.0,-0.00492,0.0,0.88286]
[1777867360430,77.77,80393.22,9.0,-0.00492,0.0,0.88178]
[1777867365466,77.77,80395.39,9.0,-0.00491,0.0,0.88078]
[1777867370700,77.77,80409.14,9.0,-0.00487,0.0,0.87445]
[1777867376823,77.77,80404.61,9.0,-0.00488,0.0,0.87653]
[1777867380571,77.77,80387.32,9.0,-0.00493,0.0,0.88451]
[1777867385606,77.77,80373.4,9.0,-0.00497,0.0,0.89097]
[1777867387620,77.77,80354.95,9.0,-0.00503,0.0,0.89961]
[1777867390641,77.77,80337.21,9.0,-0.00508,0.0,0.90798]
[1777867395676,77.77,80329.44,9.0,-0.00511,0.0,0.91166]
[1777867400711,77.77,80322.82,9.0,-0.00513,0.0,0.91482]
[1777867405746,77.77,80319.58,9.0,-0.00514,0.0,0.91636]
[1777867410781,77.77,80318.45,9.0,-0.00514,0.0,0.9169]
[1777867413802,77.77,80332.73,9.0,-0.00509,0.0,0.90901]
[1777867414809,77.77,80354.83,9.0,-0.00502,0.0,0.89859]
[1777867415816,77.77,80375.19,9.0,-0.00496,0.0,0.88907]
[1777867420852,77.77,80393.73,9.0,-0.00491,0.0,0.88048]
[1777867421858,77.77,80410.13,9.0,-0.00486,0.0,0.87294]
[1777867426892,77.77,80399.94,9.0,-0.00489,0.0,0.87762]
[1777867431928,77.77,80403.46,9.0,-0.00488,0.0,0.876]
[1777867437314,77.77,80413.2,9.0,-0.00485,0.0,0.87154]
[1777867443169,77.77,80425.96,9.0,-0.00481,0.0,0.86572]
[1777867446813,77.77,80411.88,9.0,-0.00486,0.0,0.87214]
[1777867446984,77.77,80411.88,9.0,-0.00486,0.0,0.87214]
[1777867447037,77.77,80419.49,9.0,-0.00483,0.0,0.86867]
[1777867447812,77.77,80419.49,9.0,-0.00483,0.0,0.86867]
[1777867448044,77.77,80418.27,9.0,-0.00484,0.0,0.86922]
[1777867453079,77.77,80420.73,9.0,-0.00483,0.0,0.8681]
[1777867457109,77.77,80438.61,9.0,-0.00478,0.0,0.85999]
[1777867462144,77.77,80439.9,9.0,-0.00477,0.0,0.8594]
[1777867464158,77.77,80422.35,9.0,-0.00482,0.0,0.86736]
[1777867469193,77.77,80427.85,9.0,-0.00481,0.0,0.86486]
[1777867471207,77.77,80442.0,9.0,-0.00476,0.0,0.85741]
[1777867476242,77.77,80439.14,9.0,-0.00477,0.0,0.8587]
[1777867481277,77.77,80432.08,9.0,-0.00479,0.0,0.8619]
[1777867486312,77.77,80438.84,9.0,-0.00477,0.0,0.85884]
[1777867491347,77.77,80451.54,9.0,-0.00473,0.0,0.85312]
[1777867496382,77.77,80460.38,9.0,-0.00471,0.0,0.84916]
[1777867501417,77.77,80466.15,9.0,-0.00469,0.0,0.84658]
[1777867506443,77.77,80466.21,9.0,-0.00469,0.0,0.84656]
[1777867512499,77.77,80456.77,9.0,-0.00472,0.0,0.85078]
[1777867516527,77.77,80435.24,9.0,-0.00478,0.0,0.86047]
[1777867521562,77.77,80430.0,9.0,-0.0048,0.0,0.86284]
[1777867525590,77.77,80412.03,9.0,-0.00485,0.0,0.87102]
[1777867530625,77.77,80410.23,9.0,-0.00485,0.0,0.87184]
[1777867535661,77.77,80416.45,9.0,-0.00483,0.0,0.86795]
[1777867540696,77.77,80417.96,9.0,-0.00483,0.0,0.86726]
[1777867545732,77.77,80417.9,9.0,-0.00483,0.0,0.86729]
[1777867550844,77.77,80417.35,9.0,-0.00483,0.0,0.86754]
[1777867556809,77.77,80396.44,9.0,-0.00489,0.0,0.87711]
[1777867561844,77.77,80401.14,9.0,-0.00488,0.0,0.87495]
[1777867566879,77.77,80395.92,9.0,-0.00489,0.0,0.87735]
[1777867571913,77.77,80382.71,9.0,-0.00493,0.0,0.88345]
[1777867576950,77.77,80378.62,9.0,-0.00494,0.0,0.88534]
[1777867581985,77.77,80373.19,9.0,-0.00496,0.0,0.88786]
[1777867587020,77.77,80368.26,9.0,-0.00497,0.0,0.89016]
[1777867592055,77.77,80366.02,9.0,-0.00497,0.0,0.89013]
[1777867597090,77.77,80377.45,9.0,-0.00494,0.0,0.88482]
[1777867602124,77.77,80375.98,9.0,-0.00494,0.0,0.8855]
[1777867607160,77.77,80379.07,9.0,-0.00493,0.0,0.88407]
[1777867612195,77.77,80382.02,9.0,-0.00493,0.0,0.8827]
[1777867617229,77.77,80384.96,9.0,-0.00492,0.0,0.88134]
[1777867622265,77.77,80375.74,9.0,-0.00494,0.0,0.88561]
[1777867627300,77.77,80372.59,9.0,-0.00495,0.0,0.88707]
[1777867632335,77.77,80375.22,9.0,-0.00495,0.0,0.88585]
[1777867635355,77.77,80397.45,9.0,-0.00488,0.0,0.87559]
[1777867640391,77.77,80393.93,9.0,-0.00489,0.0,0.87721]
[1777867645426,77.77,80393.61,9.0,-0.00489,0.0,0.87735]
[1777867650461,77.77,80395.48,9.0,-0.00489,0.0,0.87649]
[1777867655521,77.77,80395.27,9.0,-0.00488,0.0,0.87553]
[1777867661538,77.77,80381.4,9.0,-0.00492,0.0,0.88192]
[1777867666573,77.77,80386.69,9.0,-0.00491,0.0,0.87948]
[1777867672615,77.77,80384.66,9.0,-0.00491,0.0,0.88042]
[1777867677650,77.77,80394.65,9.0,-0.00488,0.0,0.87582]
[1777867682691,77.77,80398.36,9.0,-0.00487,0.0,0.87411]
[1777867688362,77.77,80404.88,9.0,-0.00485,0.0,0.87113]
[1777867688366,77.77,80404.88,9.0,-0.00485,0.0,0.87113]
[1777867688392,77.77,80405.78,9.0,-0.00485,0.0,0.87072]
[1777867689733,77.77,80405.65,9.0,-0.00485,0.0,0.87077]
[1777867689741,77.77,80404.52,9.0,-0.00485,0.0,0.87129]
[1777867694776,77.77,80401.24,9.0,-0.00486,0.0,0.87279]
[1777867699811,77.77,80403.18,9.0,-0.00486,0.0,0.8719]
[1777867704846,77.77,80399.56,9.0,-0.00487,0.0,0.87356]
[1777867709881,77.77,80398.86,9.0,-0.00487,0.0,0.87388]
[1777867714916,77.77,80391.4,9.0,-0.00489,0.0,0.87625]
[1777867720358,77.77,80390.96,9.0,-0.00489,0.0,0.87645]
[1777867725993,77.77,80382.49,9.0,-0.00491,0.0,0.88036]
[1777867731622,77.77,80385.21,9.0,-0.00491,0.0,0.8791]
[1777867736066,77.77,80410.36,9.0,-0.00483,0.0,0.86757]
[1777867741103,77.77,80412.86,9.0,-0.00482,0.0,0.86643]
[1777867746138,77.77,80409.44,9.0,-0.00483,0.0,0.86799]
[1777867751173,77.77,80393.79,9.0,-0.00488,0.0,0.87515]
[1777867755201,77.77,80416.42,9.0,-0.00481,0.0,0.86481]
[1777867760236,77.77,80428.56,9.0,-0.00478,0.0,0.85931]
[1777867765270,77.77,80433.87,9.0,-0.00476,0.0,0.85691]
[1777867770306,77.77,80431.05,9.0,-0.00477,0.0,0.85818]
[1777867775341,77.77,80429.31,9.0,-0.00477,0.0,0.85793]
[1777867780510,77.77,80425.8,9.0,-0.00478,0.0,0.85951]
[1777867781702,77.77,80404.79,9.0,-0.00484,0.0,0.86906]
[1777867787277,77.77,80416.38,9.0,-0.00481,0.0,0.86378]
[1777867792460,77.77,80415.52,9.0,-0.00481,0.0,0.86417]
[1777867797495,77.77,80417.45,9.0,-0.0048,0.0,0.8633]
[1777867802530,77.77,80418.83,9.0,-0.0048,0.0,0.86267]
[1777867807566,77.77,80416.31,9.0,-0.00481,0.0,0.86381]
[1777867812601,77.77,80417.5,9.0,-0.0048,0.0,0.86327]
[1777867817636,77.77,80418.63,9.0,-0.0048,0.0,0.86276]
[1777867822671,77.77,80419.86,9.0,-0.0048,0.0,0.8622]
[1777867827706,77.77,80399.19,9.0,-0.00486,0.0,0.87162]
[1777867832741,77.77,80400.55,9.0,-0.00485,0.0,0.86994]
[1777867837775,77.77,80407.39,9.0,-0.00483,0.0,0.86682]
[1777867843351,77.77,80418.49,9.0,-0.0048,0.0,0.86178]
[1777867848853,77.77,80414.45,9.0,-0.00481,0.0,0.86361]
[1777867853887,77.77,80410.24,9.0,-0.00482,0.0,0.86552]
[1777867858923,77.77,80411.32,9.0,-0.00482,0.0,0.86503]
[1777867863958,77.77,80419.71,9.0,-0.00479,0.0,0.86122]
[1777867868993,77.77,80419.93,9.0,-0.00479,0.0,0.86112]
[1777867874028,77.77,80433.66,9.0,-0.00475,0.0,0.85492]
[1777867879066,77.77,80417.23,9.0,-0.0048,0.0,0.86235]
[1777867884104,77.77,80417.65,9.0,-0.0048,0.0,0.86216]
[1777867889139,77.77,80418.48,9.0,-0.0048,0.0,0.86178]
[1777867894503,77.77,80423.47,9.0,-0.00478,0.0,0.85848]
[1777867900216,77.77,80426.06,9.0,-0.00477,0.0,0.85731]
[1777867905251,77.77,80426.21,9.0,-0.00477,0.0,0.85724]
[1777867910286,77.77,80425.58,9.0,-0.00477,0.0,0.85752]
[1777867916328,77.77,80426.3,9.0,-0.00477,0.0,0.8572]
[1777867921363,77.77,80425.19,9.0,-0.00477,0.0,0.8577]
[1777867926398,77.77,80428.34,9.0,-0.00476,0.0,0.85628]
[1777867931433,77.77,80428.45,9.0,-0.00476,0.0,0.85623]
[1777867936469,77.77,80427.52,9.0,-0.00476,0.0,0.85665]
[1777867942511,77.77,80434.08,9.0,-0.00475,0.0,0.85369]
[1777867942878,77.77,80434.08,9.0,-0.00475,0.0,0.85369]
[1777867948553,77.77,80444.39,9.0,-0.00472,0.0,0.84907]
[1777867953831,77.77,80440.27,9.0,-0.00472,0.0,0.84988]
[1777867963659,77.77,80438.3,9.0,-0.00473,0.0,0.85076]
[1777867968694,77.77,80431.34,9.0,-0.00475,0.0,0.85389]
[1777867973729,77.77,80429.32,9.0,-0.00475,0.0,0.8548]
[1777867978764,77.77,80428.81,9.0,-0.00476,0.0,0.85503]
[1777867983799,77.77,80428.68,9.0,-0.00476,0.0,0.85508]
[1777867988844,77.77,80428.41,9.0,-0.00476,0.0,0.85521]
[1777867993879,77.77,80435.6,9.0,-0.00474,0.0,0.85197]
[1777867998914,77.77,80439.03,9.0,-0.00473,0.0,0.85043]
[1777868003950,77.77,80441.53,9.0,-0.00472,0.0,0.84931]
[1777868008985,77.77,80442.26,9.0,-0.00472,0.0,0.84899]
[1777868014020,77.77,80430.61,9.0,-0.00474,0.0,0.85317]
[1777868020062,77.77,80430.94,9.0,-0.00474,0.0,0.85303]
[1777868025097,77.77,80447.94,9.0,-0.00469,0.0,0.84541]
[1777868030132,77.77,80447.39,9.0,-0.0047,0.0,0.84566]
[1777868035167,77.77,80445.22,9.0,-0.0047,0.0,0.84663]
[1777868040202,77.77,80437.33,9.0,-0.00473,0.0,0.85016]
[1777868045237,77.77,80442.2,9.0,-0.00471,0.0,0.84798]
[1777868050272,77.77,80442.69,9.0,-0.00471,0.0,0.84776]
[1777868055307,77.77,80443.02,9.0,-0.00471,0.0,0.84761]
[1777868060343,77.77,80436.37,9.0,-0.00473,0.0,0.85059]
[1777868065380,77.77,80421.32,9.0,-0.00477,0.0,0.85736]
[1777868070413,77.77,80404.18,9.0,-0.00482,0.0,0.86513]
[1777868075451,77.77,80402.36,9.0,-0.00482,0.0,0.86491]
[1777868080486,77.77,80401.79,9.0,-0.00482,0.0,0.86517]
[1777868082500,77.77,80418.77,9.0,-0.00477,0.0,0.85747]
[1777868087535,77.77,80417.39,9.0,-0.00478,0.0,0.85809]
[1777868092572,77.77,80426.02,9.0,-0.00475,0.0,0.8542]
[1777868097607,77.77,80428.22,9.0,-0.00475,0.0,0.85321]
[1777868102734,77.77,80425.01,9.0,-0.00475,0.0,0.85465]
[1777868108684,77.77,80429.71,9.0,-0.00474,0.0,0.85254]
[1777868113719,77.77,80441.13,9.0,-0.00471,0.0,0.84742]
[1777868118755,77.77,80444.22,9.0,-0.0047,0.0,0.84604]
[1777868121778,77.77,80461.58,9.0,-0.00465,0.0,0.83832]
[1777868126812,77.77,80465.76,9.0,-0.00464,0.0,0.83647]
[1777868131847,77.77,80467.7,9.0,-0.00463,0.0,0.83459]
[1777868136882,77.77,80467.2,9.0,-0.00463,0.0,0.83481]
[1777868141918,77.77,80477.52,9.0,-0.0046,0.0,0.83027]
[1777868142089,77.77,80477.52,9.0,-0.0046,0.0,0.83027]
[1777868147960,77.77,80473.48,9.0,-0.00461,0.0,0.83204]
[1777868152995,77.77,80476.98,9.0,-0.0046,0.0,0.8305]
[1777868158030,77.77,80479.92,9.0,-0.00459,0.0,0.82921]
[1777868163065,77.77,80470.71,9.0,-0.00462,0.0,0.83326]
[1777868168103,77.77,80466.64,9.0,-0.00463,0.0,0.83506]
[1777868173135,77.77,80470.79,9.0,-0.00462,0.0,0.83323]
[1777868178170,77.77,80474.42,9.0,-0.00461,0.0,0.83163]
[1777868183205,77.77,80468.67,9.0,-0.00463,0.0,0.83416]
[1777868188240,77.77,80472.84,9.0,-0.00461,0.0,0.83232]
[1777868190254,77.77,80454.92,9.0,-0.00466,0.0,0.84024]
[1777868195288,77.77,80451.1,9.0,-0.00467,0.0,0.84091]
[1777868200324,77.77,80449.43,9.0,-0.00467,0.0,0.84165]
[1777868205359,77.77,80449.53,9.0,-0.00467,0.0,0.84161]
[1777868208389,77.77,80432.47,9.0,-0.00472,0.0,0.84922]
[1777868213692,77.77,80422.66,9.0,-0.00475,0.0,0.85363]
[1777868217452,77.77,80405.55,9.0,-0.0048,0.0,0.86136]
[1777868218167,77.77,80405.55,9.0,-0.0048,0.0,0.86136]
[1777868223503,77.77,80398.81,9.0,-0.00482,0.0,0.86442]
[1777868228538,77.77,80394.54,9.0,-0.00483,0.0,0.86637]
[1777868233573,77.77,80397.64,9.0,-0.00482,0.0,0.86495]
[1777868238608,77.77,80400.79,9.0,-0.00481,0.0,0.86352]
[1777868243643,77.77,80417.8,9.0,-0.00476,0.0,0.85582]
[1777868248679,77.77,80418.84,9.0,-0.00476,0.0,0.85535]
[1777868254929,77.77,80418.65,9.0,-0.00476,0.0,0.85439]
[1777868260764,77.77,80442.8,9.0,-0.00469,0.0,0.84357]
[1777868265799,77.77,80446.33,9.0,-0.00468,0.0,0.842]
[1777868270834,77.77,80445.62,9.0,-0.00468,0.0,0.84232]
[1777868275869,77.77,80445.47,9.0,-0.00468,0.0,0.84238]
[1777868280905,77.77,80448.94,9.0,-0.00467,0.0,0.84084]
[1777868285940,77.77,80454.47,9.0,-0.00465,0.0,0.83839]
[1777868290975,77.77,80454.81,9.0,-0.00465,0.0,0.83824]
[1777868296011,77.77,80457.04,9.0,-0.00465,0.0,0.83725]
[1777868301046,77.77,80471.57,9.0,-0.00461,0.0,0.83084]
[1777868306081,77.77,80473.58,9.0,-0.0046,0.0,0.82996]
[1777868311116,77.77,80474.59,9.0,-0.00459,0.0,0.82849]
[1777868316151,77.77,80481.39,9.0,-0.00457,0.0,0.82551]
[1777868321186,77.77,80484.5,9.0,-0.00456,0.0,0.82415]
[1777868326221,77.77,80481.89,9.0,-0.00457,0.0,0.8253]
[1777868331256,77.77,80482.82,9.0,-0.00457,0.0,0.82489]
[1777868331279,77.77,80482.82,9.0,-0.00457,0.0,0.82489]
[1777868337794,77.77,80477.7,9.0,-0.00458,0.0,0.82713]
[1777868340812,77.77,80485.48,9.0,-0.00456,0.0,0.82373]
[1777868342139,77.77,80487.8,9.0,-0.00456,0.0,0.82271]
[1777868342263,77.77,80542.51,9.0,-0.00441,0.0,0.79916]
[1777868343244,77.77,80574.96,9.0,-0.00432,0.0,0.78547]
[1777868344377,77.77,80599.76,9.0,-0.00425,0.0,0.77514]
[1777868345386,77.77,80599.76,9.0,-0.00425,0.0,0.77514]
[1777868350826,77.77,80599.53,9.0,-0.00426,0.0,0.77524]
[1777868356400,77.77,80593.87,9.0,-0.00427,0.0,0.77758]
[1777868357192,77.77,80593.87,9.0,-0.00427,0.0,0.77758]
[1777868357348,77.77,80591.46,9.0,-0.00428,0.0,0.77858]
[1777868357886,77.77,80591.46,9.0,-0.00428,0.0,0.77858]
[1777868357978,77.77,80582.66,9.0,-0.0043,0.0,0.78225]
[1777868361498,77.77,80552.07,9.0,-0.00438,0.0,0.7951]
[1777868363511,77.77,80534.41,9.0,-0.00443,0.0,0.80261]
[1777868368547,77.77,80537.5,9.0,-0.00442,0.0,0.80129]
[1777868369839,77.77,80516.46,9.0,-0.00448,0.0,0.8103]
[1777868374903,77.77,80525.52,9.0,-0.00445,0.0,0.80541]
[1777868378758,77.77,80542.35,9.0,-0.0044,0.0,0.79823]
[1777868378822,77.77,80567.97,9.0,-0.00433,0.0,0.78742]
[1777868384620,77.77,80571.2,9.0,-0.00432,0.0,0.78606]
[1777868386805,77.77,80549.24,9.0,-0.00438,0.0,0.79531]
[1777868389824,77.77,80529.38,9.0,-0.00444,0.0,0.80376]
[1777868392846,77.77,80508.16,9.0,-0.00449,0.0,0.81287]
[1777868397881,77.77,80514.08,9.0,-0.00448,0.0,0.81032]
[1777868402916,77.77,80509.56,9.0,-0.00449,0.0,0.81227]
[1777868406662,77.77,80512.1,9.0,-0.00448,0.0,0.81117]
[1777868406668,77.77,80512.1,9.0,-0.00448,0.0,0.81117]
[1777868406945,77.77,80511.94,9.0,-0.00448,0.0,0.81124]
[1777868407791,77.77,80511.94,9.0,-0.00448,0.0,0.81124]
[1777868407952,77.77,80512.72,9.0,-0.00448,0.0,0.81091]
[1777868411983,77.77,80538.56,9.0,-0.00441,0.0,0.79985]
[1777868417021,77.77,80520.32,9.0,-0.00446,0.0,0.80764]
[1777868418029,77.77,80537.77,9.0,-0.00441,0.0,0.80018]
[1777868422059,77.77,80520.56,9.0,-0.00446,0.0,0.80754]
[1777868427387,77.77,80506.35,9.0,-0.0045,0.0,0.81365]
[1777868429110,77.77,80523.51,9.0,-0.00445,0.0,0.80627]
[1777868434145,77.77,80520.62,9.0,-0.00445,0.0,0.80651]
[1777868438173,77.77,80500.37,9.0,-0.00451,0.0,0.81523]
[1777868443208,77.77,80487.83,9.0,-0.00454,0.0,0.82067]
[1777868448244,77.77,80471.6,9.0,-0.00459,0.0,0.82776]
[1777868451276,77.77,80452.8,9.0,-0.00464,0.0,0.83604]
[1777868456311,77.77,80444.85,9.0,-0.00466,0.0,0.83957]
[1777868461346,77.77,80458.97,9.0,-0.00462,0.0,0.83332]
[1777868465374,77.77,80433.91,9.0,-0.0047,0.0,0.84444]
[1777868469402,77.77,80414.57,9.0,-0.00475,0.0,0.8531]
[1777868474444,77.77,80400.99,9.0,-0.00479,0.0,0.85923]
[1777868479477,77.77,80378.44,9.0,-0.00486,0.0,0.8695]
[1777868484508,77.77,80368.35,9.0,-0.00489,0.0,0.87413]
[1777868489548,77.77,80365.67,9.0,-0.00489,0.0,0.87536]
[1777868494988,77.77,80362.9,9.0,-0.0049,0.0,0.87557]
[1777868500874,77.77,80349.19,9.0,-0.00494,0.0,0.88191]
[1777868507047,77.77,80344.8,9.0,-0.00495,0.0,0.88394]
[1777868512713,77.77,80342.0,9.0,-0.00496,0.0,0.88524]
[1777868518151,77.77,80343.64,9.0,-0.00495,0.0,0.88448]
[1777868523790,77.77,80333.75,9.0,-0.00498,0.0,0.88909]
[1777868529134,77.77,80317.52,9.0,-0.00503,0.0,0.89669]
[1777868534867,77.77,80304.83,9.0,-0.00507,0.0,0.90267]
[1777868539904,77.77,80289.16,9.0,-0.00512,0.0,0.9101]
[1777868544939,77.77,80296.48,9.0,-0.0051,0.0,0.90663]
[1777868549973,77.77,80295.79,9.0,-0.0051,0.0,0.90695]
[1777868554004,77.77,80272.91,9.0,-0.00516,0.0,0.91677]
[1777868559039,77.77,80286.27,9.0,-0.00512,0.0,0.91039]
[1777868560389,77.77,80286.27,9.0,-0.00512,0.0,0.91039]
[1777868566089,77.77,80292.98,9.0,-0.0051,0.0,0.9072]
[1777868571124,77.77,80303.28,9.0,-0.00507,0.0,0.90232]
[1777868576159,77.77,80302.61,9.0,-0.00507,0.0,0.90263]
[1777868581194,77.77,80302.5,9.0,-0.00507,0.0,0.90269]
[1777868586230,77.77,80304.56,9.0,-0.00507,0.0,0.90171]
[1777868591260,77.77,80301.72,9.0,-0.00507,0.0,0.90305]
[1777868597307,77.77,80302.29,9.0,-0.00507,0.0,0.90278]
[1777868602347,77.77,80298.91,9.0,-0.00508,0.0,0.90438]
[1777868607384,77.77,80287.8,9.0,-0.00512,0.0,0.90966]
[1777868611412,77.77,80268.17,9.0,-0.00517,0.0,0.91794]
[1777868616447,77.77,80264.41,9.0,-0.00518,0.0,0.91975]
[1777868621666,77.77,80255.46,9.0,-0.00521,0.0,0.92406]
[1777868627525,77.77,80266.03,9.0,-0.00518,0.0,0.91897]
[1777868632560,77.77,80260.27,9.0,-0.0052,0.0,0.92174]
[1777868637596,77.77,80258.47,9.0,-0.0052,0.0,0.92261]
[1777868642630,77.77,80253.5,9.0,-0.00522,0.0,0.92501]
[1777868647666,77.77,80251.41,9.0,-0.00522,0.0,0.92602]
[1777868652701,77.77,80249.04,9.0,-0.00523,0.0,0.92716]
[1777868657736,77.77,80242.14,9.0,-0.00525,0.0,0.93051]
[1777868662771,77.77,80243.68,9.0,-0.00525,0.0,0.92976]
[1777868667806,77.77,80235.23,9.0,-0.00527,0.0,0.93387]
[1777868672841,77.77,80233.15,9.0,-0.00528,0.0,0.93377]
[1777868677875,77.77,80233.73,9.0,-0.00527,0.0,0.93349]
[1777868683921,77.77,80234.92,9.0,-0.00527,0.0,0.93291]
[1777868688955,77.77,80242.14,9.0,-0.00525,0.0,0.9294]
[1777868694025,77.77,80241.03,9.0,-0.00525,0.0,0.92994]
[1777868699060,77.77,80234.72,9.0,-0.00527,0.0,0.933]
[1777868704095,77.77,80232.91,9.0,-0.00528,0.0,0.93388]
[1777868709131,77.77,80234.02,9.0,-0.00527,0.0,0.93334]
[1777868712165,77.77,80254.66,9.0,-0.00521,0.0,0.92334]
[1777868717621,77.77,80259.93,9.0,-0.00519,0.0,0.9208]
[1777868723237,77.77,80267.56,9.0,-0.00517,0.0,0.91714]
[1777868728272,77.77,80264.64,9.0,-0.00518,0.0,0.91854]
[1777868733307,77.77,80272.43,9.0,-0.00515,0.0,0.91371]
[1777868738341,77.77,80273.1,9.0,-0.00514,0.0,0.91339]
[1777868743377,77.77,80273.93,9.0,-0.00514,0.0,0.91299]
[1777868748412,77.77,80268.14,9.0,-0.00516,0.0,0.91576]
[1777868753447,77.77,80265.64,9.0,-0.00517,0.0,0.91696]
[1777868759489,77.77,80259.16,9.0,-0.00519,0.0,0.92007]
[1777868764524,77.77,80271.04,9.0,-0.00515,0.0,0.91437]
[1777868769561,77.77,80273.09,9.0,-0.00514,0.0,0.91339]
[1777868774596,77.77,80276.46,9.0,-0.00513,0.0,0.91178]
[1777868779631,77.77,80274.09,9.0,-0.00514,0.0,0.91291]
[1777868784667,77.77,80275.94,9.0,-0.00514,0.0,0.91203]
[1777868792724,77.77,80276.27,9.0,-0.00513,0.0,0.91078]
[1777868797758,77.77,80276.12,9.0,-0.00513,0.0,0.91085]
[1777868802794,77.77,80276.4,9.0,-0.00513,0.0,0.91072]
[1777868803847,77.77,80276.4,9.0,-0.00513,0.0,0.91072]
[1777868812290,77.77,80275.65,9.0,-0.00513,0.0,0.91107]
[1777868819913,77.77,80275.85,9.0,-0.00513,0.0,0.91098]
[1777868824948,77.77,80266.21,9.0,-0.00516,0.0,0.91559]
[1777868830254,77.77,80266.51,9.0,-0.00516,0.0,0.91544]
[1777868836025,77.77,80267.66,9.0,-0.00516,0.0,0.91489]
[1777868841635,77.77,80273.2,9.0,-0.00514,0.0,0.91224]
[1777868846810,77.77,80272.17,9.0,-0.00514,0.0,0.91273]
[1777868850128,77.77,80294.47,9.0,-0.00507,0.0,0.90213]
[1777868855160,77.77,80289.21,9.0,-0.00508,0.0,0.90354]
[1777868860315,77.77,80287.65,9.0,-0.00509,0.0,0.90428]
[1777868866239,77.77,80280.99,9.0,-0.00511,0.0,0.90744]
[1777868871274,77.77,80280.11,9.0,-0.00511,0.0,0.90786]
[1777868876284,77.77,80282.06,9.0,-0.0051,0.0,0.90693]
[1777868881346,77.77,80270.26,9.0,-0.00514,0.0,0.91255]
[1777868886380,77.77,80270.42,9.0,-0.00514,0.0,0.91247]
[1777868891416,77.77,80272.15,9.0,-0.00514,0.0,0.91165]
[1777868896451,77.77,80271.29,9.0,-0.00514,0.0,0.91206]
[1777868901485,77.77,80271.31,9.0,-0.00514,0.0,0.91205]
[1777868906521,77.77,80266.33,9.0,-0.00515,0.0,0.91443]
[1777868911556,77.77,80273.86,9.0,-0.00512,0.0,0.90974]
[1777868916591,77.77,80297.98,9.0,-0.00505,0.0,0.89831]
[1777868920619,77.77,80323.08,9.0,-0.00497,0.0,0.88654]
[1777868925654,77.77,80324.77,9.0,-0.00497,0.0,0.88576]
[1777868929683,77.77,80341.86,9.0,-0.00492,0.0,0.87783]
[1777868934718,77.77,80338.97,9.0,-0.00493,0.0,0.87916]
[1777868939753,77.77,80334.2,9.0,-0.00494,0.0,0.88137]
[1777868944788,77.77,80337.9,9.0,-0.00493,0.0,0.87966]
[1777868949823,77.77,80348.38,9.0,-0.0049,0.0,0.87482]
[1777868954858,77.77,80350.52,9.0,-0.00489,0.0,0.87383]
[1777868959894,77.77,80342.62,9.0,-0.00492,0.0,0.87748]
[1777868964929,77.77,80341.81,9.0,-0.00492,0.0,0.87785]
[1777868969963,77.77,80338.98,9.0,-0.00493,0.0,0.87916]
[1777868972632,77.77,80337.6,9.0,-0.00492,0.0,0.87873]
[1777868978020,77.77,80336.01,9.0,-0.00493,0.0,0.87947]
[1777868983056,77.77,80335.61,9.0,-0.00493,0.0,0.87965]
[1777868988092,77.77,80336.38,9.0,-0.00493,0.0,0.87929]
[1777868993126,77.77,80336.23,9.0,-0.00493,0.0,0.87936]
[1777868994071,77.77,80336.23,9.0,-0.00493,0.0,0.87936]
[1777868999935,77.77,80332.05,9.0,-0.00494,0.0,0.8813]
[1777869005210,77.77,80346.52,9.0,-0.0049,0.0,0.87461]
[1777869010246,77.77,80344.2,9.0,-0.00491,0.0,0.87568]
[1777869015281,77.77,80336.62,9.0,-0.00493,0.0,0.87918]
[1777869019310,77.77,80354.45,9.0,-0.00487,0.0,0.87097]
[1777869024345,77.77,80350.64,9.0,-0.00489,0.0,0.87272]
[1777869029465,77.77,80352.32,9.0,-0.00488,0.0,0.87195]
[1777869031553,77.77,80351.68,6.0,-0.00488,0.0,0.87224]
[1777869037436,77.77,80351.06,6.0,-0.00488,0.0,0.87146]
[1777869043478,77.77,80352.74,6.0,-0.00487,0.0,0.87069]
[1777869045436,77.77,80352.38,6.0,-0.00488,0.0,0.87086]
[1777869051538,77.77,80377.01,6.0,-0.0048,0.0,0.85961]
[1777869053002,77.77,80377.01,6.0,-0.0048,0.0,0.85961]
[1777869061607,77.77,80360.33,6.0,-0.00485,0.0,0.86721]
[1777869066645,77.77,80385.56,6.0,-0.00478,0.0,0.85574]
[1777869071680,77.77,80376.12,6.0,-0.00481,0.0,0.86002]
[1777869076715,77.77,80367.05,6.0,-0.00483,0.0,0.86415]
[1777869081750,77.77,80367.52,6.0,-0.00483,0.0,0.86393]
[1777869086785,77.77,80367.09,6.0,-0.00483,0.0,0.86413]
[1777869089806,77.77,80387.32,6.0,-0.00477,0.0,0.85495]
[1777869094842,77.77,80393.15,6.0,-0.00475,0.0,0.85127]
[1777869099877,77.77,80385.41,6.0,-0.00477,0.0,0.85476]
[1777869104912,77.77,80380.64,6.0,-0.00479,0.0,0.85692]
[1777869106926,77.77,80354.35,6.0,-0.00486,0.0,0.86889]
[1777869111960,77.77,80360.96,6.0,-0.00484,0.0,0.86587]
[1777869116996,77.77,80356.19,6.0,-0.00486,0.0,0.86805]
[1777869122033,77.77,80351.72,6.0,-0.00487,0.0,0.8701]
[1777869127069,77.77,80336.92,6.0,-0.00492,0.0,0.87691]
[1777869132104,77.77,80332.45,6.0,-0.00493,0.0,0.87898]
[1777869137139,77.77,80331.15,6.0,-0.00493,0.0,0.87958]
[1777869142176,77.77,80308.96,6.0,-0.005,0.0,0.88991]
[1777869147212,77.77,80301.07,6.0,-0.00502,0.0,0.8936]
[1777869152247,77.77,80303.95,6.0,-0.00501,0.0,0.89117]
[1777869157282,77.77,80301.88,6.0,-0.00501,0.0,0.89214]
[1777869162317,77.77,80297.93,6.0,-0.00503,0.0,0.894]
[1777869164331,77.77,80318.47,6.0,-0.00496,0.0,0.88439]
[1777869169365,77.77,80320.42,6.0,-0.00496,0.0,0.88349]
[1777869174401,77.77,80329.41,6.0,-0.00493,0.0,0.87932]
[1777869179436,77.77,80338.81,6.0,-0.0049,0.0,0.87497]
[1777869184477,77.77,80327.71,6.0,-0.00494,0.0,0.8801]
[1777869189511,77.77,80324.09,6.0,-0.00495,0.0,0.88178]
[1777869194547,77.77,80311.57,6.0,-0.00499,0.0,0.88761]
[1777869199582,77.77,80311.02,6.0,-0.00499,0.0,0.88787]
[1777869204617,77.77,80302.82,6.0,-0.00501,0.0,0.8917]
[1777869209652,77.77,80304.84,6.0,-0.00501,0.0,0.89076]
[1777869212673,77.77,80322.06,6.0,-0.00495,0.0,0.88165]
[1777869217709,77.77,80323.34,6.0,-0.00494,0.0,0.88106]
[1777869219930,77.77,80340.9,6.0,-0.00489,0.0,0.87295]
[1777869225767,77.77,80339.92,6.0,-0.00489,0.0,0.8734]
[1777869231809,77.77,80340.74,6.0,-0.00489,0.0,0.87302]
[1777869236930,77.77,80339.51,6.0,-0.0049,0.0,0.87359]
[1777869242885,77.77,80336.84,6.0,-0.0049,0.0,0.87482]
[1777869247922,77.77,80354.4,6.0,-0.00485,0.0,0.86675]
[1777869252957,77.77,80362.09,6.0,-0.00483,0.0,0.86324]
[1777869257992,77.77,80368.45,6.0,-0.00481,0.0,0.86035]
[1777869260008,77.77,80386.93,6.0,-0.00476,0.0,0.85199]
[1777869265041,77.77,80394.02,6.0,-0.00474,0.0,0.8488]
[1777869270076,77.77,80383.64,6.0,-0.00477,0.0,0.85347]
[1777869275111,77.77,80371.71,6.0,-0.0048,0.0,0.85782]
[1777869280145,77.77,80368.91,6.0,-0.0048,0.0,0.85909]
[1777869285181,77.77,80373.17,6.0,-0.00479,0.0,0.85715]
[1777869290217,77.77,80374.48,6.0,-0.00479,0.0,0.85656]
[1777869295253,77.77,80377.13,6.0,-0.00478,0.0,0.85536]
[1777869300287,77.77,80385.95,6.0,-0.00475,0.0,0.85138]
[1777869305323,77.77,80413.52,6.0,-0.00468,0.0,0.83904]
[1777869310358,77.77,80412.56,6.0,-0.00468,0.0,0.83947]
[1777869315393,77.77,80408.44,6.0,-0.00469,0.0,0.84131]
[1777869320428,77.77,80420.19,6.0,-0.00466,0.0,0.83608]
[1777869325465,77.77,80420.44,6.0,-0.00466,0.0,0.83597]
[1777869330783,77.77,80418.7,6.0,-0.00466,0.0,0.83674]
[1777869336544,77.77,80409.44,6.0,-0.00468,0.0,0.83982]
[1777869341578,77.77,80394.33,6.0,-0.00472,0.0,0.84657]
[1777869346615,77.77,80385.17,6.0,-0.00475,0.0,0.85069]
[1777869351649,77.77,80384.53,6.0,-0.00475,0.0,0.85098]
[1777869356688,77.77,80395.45,6.0,-0.00472,0.0,0.84607]
[1777869361723,77.77,80396.44,6.0,-0.00472,0.0,0.84563]
[1777869366759,77.77,80379.72,6.0,-0.00477,0.0,0.85315]
[1777869371794,77.77,80361.08,6.0,-0.00482,0.0,0.86159]
[1777869376829,77.77,80356.68,6.0,-0.00483,0.0,0.8636]
[1777869381957,77.77,80357.02,6.0,-0.00483,0.0,0.86344]
[1777869387910,77.77,80356.24,6.0,-0.00483,0.0,0.8638]
[1777869390932,77.77,80336.07,6.0,-0.00489,0.0,0.87304]
[1777869395967,77.77,80321.74,6.0,-0.00493,0.0,0.87859]
[1777869401002,77.77,80326.24,6.0,-0.00492,0.0,0.87651]
[1777869406038,77.77,80329.08,6.0,-0.00491,0.0,0.8752]
[1777869411073,77.77,80331.29,6.0,-0.0049,0.0,0.87418]
[1777869416114,77.77,80331.78,6.0,-0.0049,0.0,0.87395]
[1777869422150,77.77,80325.11,6.0,-0.00492,0.0,0.87703]
[1777869426179,77.77,80344.08,6.0,-0.00486,0.0,0.8683]
[1777869431213,77.77,80340.16,6.0,-0.00488,0.0,0.8701]
[1777869436248,77.77,80340.96,6.0,-0.00487,0.0,0.86973]
[1777869442290,77.77,80340.35,6.0,-0.00488,0.0,0.87001]
[1777869447325,77.77,80347.49,6.0,-0.00485,0.0,0.86674]
[1777869452360,77.77,80349.12,6.0,-0.00484,0.0,0.86493]
[1777869457395,77.77,80348.7,6.0,-0.00485,0.0,0.86513]
[1777869462430,77.77,80348.66,6.0,-0.00485,0.0,0.86514]
[1777869467468,77.77,80345.22,6.0,-0.00486,0.0,0.86672]
[1777869472502,77.77,80351.99,6.0,-0.00484,0.0,0.86362]
[1777869477536,77.77,80356.65,6.0,-0.00482,0.0,0.8615]
[1777869482572,77.77,80356.65,6.0,-0.00482,0.0,0.8615]
[1777869488614,77.77,80357.02,6.0,-0.00482,0.0,0.86133]
[1777869493649,77.77,80352.5,6.0,-0.00483,0.0,0.86339]
[1777869498684,77.77,80353.07,6.0,-0.00483,0.0,0.86313]
[1777869502427,77.77,80351.5,6.0,-0.00484,0.0,0.86385]
[1777869503505,77.77,80351.68,6.0,-0.00484,0.0,0.86377]
[1777869512782,77.77,80367.03,6.0,-0.00479,0.0,0.85574]
[1777869518426,77.77,80366.89,6.0,-0.00479,0.0,0.8558]
[1777869523864,77.77,80354.08,6.0,-0.00482,0.0,0.86162]
[1777869528899,77.77,80347.94,6.0,-0.00484,0.0,0.86442]
[1777869533934,77.77,80347.09,6.0,-0.00484,0.0,0.8648]
[1777869538969,77.77,80347.08,6.0,-0.00484,0.0,0.86481]
[1777869544007,77.77,80345.24,6.0,-0.00485,0.0,0.86565]
[1777869547030,77.77,80323.27,6.0,-0.00491,0.0,0.87575]
[1777869552501,77.77,80323.52,6.0,-0.00491,0.0,0.87563]
[1777869559114,77.77,80321.81,6.0,-0.00492,0.0,0.87642]
[1777869562135,77.77,80299.59,6.0,-0.00499,0.0,0.88674]
[1777869567171,77.77,80297.4,6.0,-0.00499,0.0,0.88776]
[1777869572205,77.77,80299.62,6.0,-0.00498,0.0,0.88565]
[1777869577240,77.77,80299.67,6.0,-0.00498,0.0,0.88563]
[1777869582275,77.77,80298.08,6.0,-0.00498,0.0,0.88637]
[1777869588318,77.77,80296.93,6.0,-0.00499,0.0,0.88691]
[1777869593353,77.77,80286.94,6.0,-0.00502,0.0,0.89158]
[1777869598388,77.77,80286.74,6.0,-0.00502,0.0,0.89168]
[1777869603614,77.77,80288.38,6.0,-0.00501,0.0,0.89091]
[1777869609465,77.77,80291.06,6.0,-0.00501,0.0,0.88965]
[1777869614500,77.77,80291.04,6.0,-0.00501,0.0,0.88966]
[1777869619534,77.77,80294.9,6.0,-0.00499,0.0,0.88785]
[1777869624570,77.77,80295.24,6.0,-0.00499,0.0,0.88769]
[1777869629605,77.77,80294.97,6.0,-0.00499,0.0,0.88782]
[1777869634640,77.77,80294.78,6.0,-0.00499,0.0,0.88683]
[1777869639675,77.77,80294.01,6.0,-0.00499,0.0,0.88719]
[1777869644711,77.77,80293.1,6.0,-0.00499,0.0,0.88762]
[1777869650751,77.77,80294.36,6.0,-0.00499,0.0,0.88703]
[1777869655787,77.77,80290.54,6.0,-0.005,0.0,0.88881]
[1777869660822,77.77,80293.51,6.0,-0.00499,0.0,0.88742]
[1777869665858,77.77,80307.95,6.0,-0.00495,0.0,0.8807]
[1777869670893,77.77,80307.92,6.0,-0.00495,0.0,0.88071]
[1777869675929,77.77,80308.09,6.0,-0.00495,0.0,0.88063]
[1777869680964,77.77,80310.72,6.0,-0.00494,0.0,0.87941]
[1777869685999,77.77,80301.78,6.0,-0.00497,0.0,0.88357]
[1777869691035,77.77,80302.68,6.0,-0.00496,0.0,0.88207]
[1777869696071,77.77,80303.41,6.0,-0.00496,0.0,0.88173]
[1777869701107,77.77,80304.23,6.0,-0.00495,0.0,0.88135]
[1777869706142,77.77,80303.95,6.0,-0.00496,0.0,0.88148]
[1777869711177,77.77,80304.47,6.0,-0.00495,0.0,0.88124]
[1777869716212,77.77,80316.95,6.0,-0.00492,0.0,0.87546]
[1777869721247,77.77,80330.6,6.0,-0.00488,0.0,0.86917]
[1777869726282,77.77,80336.3,6.0,-0.00486,0.0,0.86656]
[1777869731775,77.77,80336.23,6.0,-0.00486,0.0,0.86659]
[1777869741387,77.77,80334.6,6.0,-0.00486,0.0,0.86734]
[1777869746422,77.77,80334.92,6.0,-0.00486,0.0,0.86719]
[1777869751457,77.77,80333.6,6.0,-0.00486,0.0,0.86674]
[1777869758506,77.77,80332.2,6.0,-0.00487,0.0,0.86738]
[1777869763540,77.77,80348.14,6.0,-0.00482,0.0,0.8601]
[1777869768578,77.77,80356.29,6.0,-0.00479,0.0,0.8564]
[1777869773612,77.77,80351.0,6.0,-0.00481,0.0,0.8588]
[1777869778648,77.77,80347.9,6.0,-0.00482,0.0,0.86021]
[1777869783683,77.77,80353.5,6.0,-0.0048,0.0,0.85766]
[1777869788718,77.77,80356.23,6.0,-0.00479,0.0,0.85643]
[1777869793754,77.77,80356.33,6.0,-0.00479,0.0,0.85638]
[1777869798788,77.77,80357.12,6.0,-0.00479,0.0,0.85602]
[1777869803823,77.77,80365.37,6.0,-0.00477,0.0,0.85229]
[1777869808860,77.77,80365.88,6.0,-0.00477,0.0,0.85206]
[1777869813895,77.77,80354.24,6.0,-0.00479,0.0,0.85628]
[1777869815910,77.77,80337.1,6.0,-0.00484,0.0,0.86408]
[1777869820945,77.77,80321.38,6.0,-0.00489,0.0,0.87128]
[1777869825980,77.77,80317.23,6.0,-0.0049,0.0,0.8732]
[1777869831015,77.77,80324.21,6.0,-0.00488,0.0,0.86998]
[1777869836050,77.77,80330.39,6.0,-0.00486,0.0,0.86715]
[1777869842091,77.77,80328.87,6.0,-0.00487,0.0,0.86784]
[1777869847127,77.77,80327.57,6.0,-0.00487,0.0,0.86844]
[1777869852162,77.77,80328.32,6.0,-0.00487,0.0,0.8681]
[1777869857198,77.77,80328.58,6.0,-0.00487,0.0,0.86798]
[1777869862232,77.77,80325.94,6.0,-0.00488,0.0,0.86919]
[1777869867267,77.77,80341.97,6.0,-0.00483,0.0,0.86185]
[1777869872305,77.77,80340.77,6.0,-0.00483,0.0,0.86134]
[1777869877340,77.77,80340.23,6.0,-0.00483,0.0,0.86159]
[1777869882380,77.77,80340.87,6.0,-0.00483,0.0,0.8613]
[1777869887415,77.77,80335.77,6.0,-0.00484,0.0,0.86363]
[1777869892451,77.77,80332.32,6.0,-0.00485,0.0,0.8652]
[1777869897486,77.77,80332.9,6.0,-0.00485,0.0,0.86494]
[1777869902524,77.77,80332.32,6.0,-0.00485,0.0,0.8652]
[1777869907559,77.77,80333.64,6.0,-0.00485,0.0,0.8646]
[1777869912595,77.77,80336.77,6.0,-0.00484,0.0,0.86317]
[1777869917630,77.77,80336.08,6.0,-0.00484,0.0,0.86348]
[1777869922665,77.77,80337.17,6.0,-0.00484,0.0,0.86299]
[1777869925686,77.77,80320.19,6.0,-0.00489,0.0,0.87077]
[1777869930721,77.77,80324.33,6.0,-0.00488,0.0,0.86886]
[1777869935756,77.77,80324.33,6.0,-0.00487,0.0,0.8678]
[1777869940791,77.77,80324.09,6.0,-0.00487,0.0,0.86791]
[1777869945826,77.77,80324.71,6.0,-0.00487,0.0,0.86763]
[1777869950862,77.77,80324.76,6.0,-0.00487,0.0,0.8676]
[1777869955897,77.77,80308.35,6.0,-0.00492,0.0,0.87516]
[1777869960932,77.77,80318.59,6.0,-0.00489,0.0,0.87044]
[1777869965967,77.77,80321.35,6.0,-0.00488,0.0,0.86917]
[1777869971003,77.77,80320.68,6.0,-0.00488,0.0,0.86948]
[1777869976037,77.77,80320.4,6.0,-0.00488,0.0,0.86961]
[1777869982080,77.77,80322.59,6.0,-0.00488,0.0,0.8686]
[1777869987116,77.77,80330.95,6.0,-0.00485,0.0,0.86477]
[1777869992150,77.77,80330.34,6.0,-0.00485,0.0,0.86399]
[1777869997185,77.77,80330.77,6.0,-0.00485,0.0,0.86379]
[1777870002219,77.77,80331.57,6.0,-0.00484,0.0,0.86343]
[1777870007255,77.77,80334.05,6.0,-0.00484,0.0,0.86229]
[1777870012899,77.77,80335.18,6.0,-0.00483,0.0,0.86178]
[1777870012976,77.77,80335.18,6.0,-0.00483,0.0,0.86178]
[1777870018334,77.77,80339.45,6.0,-0.00482,0.0,0.85983]
[1777870019748,77.77,80339.45,6.0,-0.00482,0.0,0.85983]
[1777870025382,77.77,80338.95,6.0,-0.00482,0.0,0.86006]
[1777870030418,77.77,80341.34,6.0,-0.00482,0.0,0.85897]
[1777870035453,77.77,80345.44,6.0,-0.0048,0.0,0.85711]
[1777870040488,77.77,80349.45,6.0,-0.00479,0.0,0.85529]
[1777870045523,77.77,80347.36,6.0,-0.0048,0.0,0.85624]
[1777870050557,77.77,80335.35,6.0,-0.00483,0.0,0.8617]
[1777870055593,77.77,80337.19,6.0,-0.00482,0.0,0.85981]
[1777870060628,77.77,80339.28,6.0,-0.00482,0.0,0.85886]
[1777870065663,77.77,80340.35,6.0,-0.00481,0.0,0.85837]
[1777870071705,77.77,80340.36,6.0,-0.00481,0.0,0.85836]
[1777870076739,77.77,80344.23,6.0,-0.0048,0.0,0.85661]
[1777870081776,77.77,80349.84,6.0,-0.00478,0.0,0.85406]
[1777870086811,77.77,80350.11,6.0,-0.00478,0.0,0.85394]
[1777870091847,77.77,80350.92,6.0,-0.00478,0.0,0.85358]
[1777870096882,77.77,80360.4,6.0,-0.00475,0.0,0.8493]
[1777870101917,77.77,80365.68,6.0,-0.00474,0.0,0.84692]
[1777870106951,77.77,80374.75,6.0,-0.00471,0.0,0.84286]
[1777870111987,77.77,80375.69,6.0,-0.0047,0.0,0.84139]
[1777870117024,77.77,80369.5,6.0,-0.00472,0.0,0.84416]
[1777870122059,77.77,80369.45,6.0,-0.00472,0.0,0.84419]
[1777870127094,77.77,80368.94,6.0,-0.00472,0.0,0.84442]
[1777870132129,77.77,80359.05,6.0,-0.00475,0.0,0.84886]
[1777870137164,77.77,80349.32,6.0,-0.00478,0.0,0.85325]
[1777870142199,77.77,80347.88,6.0,-0.00478,0.0,0.8539]
[1777870147234,77.77,80350.62,6.0,-0.00478,0.0,0.85266]
[1777870152269,77.77,80341.51,6.0,-0.0048,0.0,0.85679]
[1777870157304,77.77,80340.91,6.0,-0.0048,0.0,0.85706]
[1777870162339,77.77,80336.54,6.0,-0.00482,0.0,0.85905]
[1777870167374,77.77,80334.83,6.0,-0.00482,0.0,0.85982]
[1777870172409,77.77,80334.12,6.0,-0.00482,0.0,0.85909]
[1777870176437,77.77,80317.55,6.0,-0.00487,0.0,0.86666]
[1777870181472,77.77,80317.81,6.0,-0.00487,0.0,0.86654]
[1777870186506,77.77,80317.6,6.0,-0.00487,0.0,0.86664]
[1777870190535,77.77,80298.85,6.0,-0.00492,0.0,0.87527]
[1777870195570,77.77,80296.9,6.0,-0.00493,0.0,0.87617]
[1777870200605,77.77,80292.78,6.0,-0.00494,0.0,0.87808]
[1777870205642,77.77,80303.69,6.0,-0.00491,0.0,0.87304]
[1777870210677,77.77,80293.88,6.0,-0.00494,0.0,0.87757]
[1777870216720,77.77,80295.16,6.0,-0.00493,0.0,0.87698]
[1777870221755,77.77,80298.97,6.0,-0.00492,0.0,0.87522]
[1777870226791,77.77,80305.24,6.0,-0.0049,0.0,0.87232]
[1777870231826,77.77,80307.13,6.0,-0.00489,0.0,0.87038]
[1777870236861,77.77,80307.15,6.0,-0.00489,0.0,0.87037]
[1777870241896,77.77,80307.4,6.0,-0.00489,0.0,0.87026]
[1777870246931,77.77,80306.39,6.0,-0.0049,0.0,0.87072]
[1777870251966,77.77,80310.97,6.0,-0.00488,0.0,0.86862]
[1777870257001,77.77,80314.75,6.0,-0.00487,0.0,0.86688]
[1777870262037,77.77,80327.39,6.0,-0.00483,0.0,0.8611]
[1777870267073,77.77,80327.0,6.0,-0.00483,0.0,0.86128]
[1777870272110,77.77,80341.28,6.0,-0.00479,0.0,0.85479]
[1777870278153,77.77,80349.92,6.0,-0.00477,0.0,0.85088]
[1777870283188,77.77,80357.19,6.0,-0.00475,0.0,0.8476]
[1777870286210,77.77,80374.9,6.0,-0.0047,0.0,0.83967]
[1777870291247,77.77,80370.84,6.0,-0.0047,0.0,0.84044]
[1777870296282,77.77,80369.98,6.0,-0.0047,0.0,0.84083]
[1777870301317,77.77,80363.45,6.0,-0.00472,0.0,0.84375]
[1777870305345,77.77,80343.05,6.0,-0.00478,0.0,0.85293]
[1777870310380,77.77,80341.38,6.0,-0.00479,0.0,0.85369]
[1777870315414,77.77,80344.72,6.0,-0.00478,0.0,0.85218]
[1777870320450,77.77,80344.39,6.0,-0.00478,0.0,0.85233]
[1777870325485,77.77,80352.29,6.0,-0.00475,0.0,0.84876]
[1777870330520,77.77,80350.16,6.0,-0.00476,0.0,0.84972]
[1777870336292,77.77,80353.78,6.0,-0.00475,0.0,0.84809]
[1777870337568,77.77,80327.8,6.0,-0.00483,0.0,0.85986]
[1777870342604,77.77,80319.92,6.0,-0.00485,0.0,0.86345]
[1777870347639,77.77,80321.47,6.0,-0.00484,0.0,0.86274]
[1777870352674,77.77,80318.38,6.0,-0.00485,0.0,0.8631]
[1777870357709,77.77,80317.91,6.0,-0.00485,0.0,0.86331]
[1777870362745,77.77,80306.8,6.0,-0.00488,0.0,0.8684]
[1777870368786,77.77,80297.35,6.0,-0.00491,0.0,0.87276]
[1777870373821,77.77,80293.31,6.0,-0.00492,0.0,0.87462]
[1777870378858,77.77,80288.54,6.0,-0.00494,0.0,0.87683]
[1777870383893,77.77,80288.06,6.0,-0.00494,0.0,0.87705]
[1777870388928,77.77,80285.5,6.0,-0.00495,0.0,0.87824]
[1777870393963,77.77,80291.99,6.0,-0.00493,0.0,0.87523]
[1777870400013,77.77,80291.23,6.0,-0.00493,0.0,0.87558]
[1777870401011,77.77,80309.76,6.0,-0.00487,0.0,0.86704]
[1777870405040,77.77,80330.75,6.0,-0.00481,0.0,0.85746]
[1777870410075,77.77,80339.4,6.0,-0.00479,0.0,0.85353]
[1777870415499,77.77,80340.75,6.0,-0.00478,0.0,0.85187]
[1777870420667,77.77,80327.52,6.0,-0.00482,0.0,0.85787]
[1777870424173,77.77,80310.98,6.0,-0.00486,0.0,0.86542]
[1777870429208,77.77,80302.69,6.0,-0.00489,0.0,0.86923]
[1777870434243,77.77,80295.71,6.0,-0.00491,0.0,0.87244]
[1777870439448,77.77,80291.56,6.0,-0.00492,0.0,0.87436]
[1777870449349,77.77,80299.23,6.0,-0.0049,0.0,0.87082]
[1777870454384,77.77,80294.72,6.0,-0.00491,0.0,0.8729]
[1777870459419,77.77,80292.82,6.0,-0.00492,0.0,0.87378]
[1777870464455,77.77,80291.86,6.0,-0.00492,0.0,0.87422]
[1777870469490,77.77,80291.09,6.0,-0.00492,0.0,0.87458]
[1777870475532,77.77,80289.56,6.0,-0.00492,0.0,0.87421]
[1777870480567,77.77,80277.89,6.0,-0.00496,0.0,0.87962]
[1777870485602,77.77,80276.23,6.0,-0.00496,0.0,0.8804]
[1777870490637,77.77,80272.3,6.0,-0.00497,0.0,0.88223]
[1777870496679,77.77,80272.26,6.0,-0.00497,0.0,0.88225]
[1777870501714,77.77,80261.2,6.0,-0.00501,0.0,0.88741]
[1777870506749,77.77,80253.31,6.0,-0.00503,0.0,0.89111]
[1777870511784,77.77,80239.91,6.0,-0.00507,0.0,0.89743]
[1777870517825,77.77,80240.92,6.0,-0.00507,0.0,0.89696]
[1777870522861,77.77,80237.38,6.0,-0.00508,0.0,0.89863]
[1777870527896,77.77,80232.28,6.0,-0.0051,0.0,0.90105]
[1777870532930,77.77,80226.39,6.0,-0.00511,0.0,0.90275]
[1777870537965,77.77,80229.7,6.0,-0.0051,0.0,0.90118]
[1777870543000,77.77,80232.36,6.0,-0.00509,0.0,0.89992]
[1777870548035,77.77,80231.41,6.0,-0.00509,0.0,0.90037]
[1777870553071,77.77,80229.83,6.0,-0.0051,0.0,0.90112]
[1777870558106,77.77,80225.74,6.0,-0.00511,0.0,0.90306]
[1777870563141,77.77,80224.49,6.0,-0.00511,0.0,0.90365]
[1777870568176,77.77,80233.42,6.0,-0.00509,0.0,0.89941]
[1777870573211,77.77,80239.52,6.0,-0.00507,0.0,0.89653]
[1777870578247,77.77,80240.17,6.0,-0.00507,0.0,0.89622]
[1777870583282,77.77,80243.67,6.0,-0.00505,0.0,0.89457]
[1777870588317,77.77,80245.3,6.0,-0.00505,0.0,0.8938]
[1777870593352,77.77,80247.64,6.0,-0.00504,0.0,0.89161]
[1777870598387,77.77,80251.75,6.0,-0.00502,0.0,0.88968]
[1777870603422,77.77,80252.86,6.0,-0.00502,0.0,0.88916]
[1777870608456,77.77,80247.51,6.0,-0.00504,0.0,0.89167]
[1777870613492,77.77,80250.88,6.0,-0.00503,0.0,0.89009]
[1777870618707,77.77,80254.12,6.0,-0.00502,0.0,0.88856]
[1777870628597,77.77,80243.52,6.0,-0.00505,0.0,0.89355]
[1777870633632,77.77,80243.12,6.0,-0.00505,0.0,0.89374]
[1777870638667,77.77,80232.47,6.0,-0.00508,0.0,0.89877]
[1777870643702,77.77,80236.13,6.0,-0.00507,0.0,0.89704]
[1777870648737,77.77,80242.93,6.0,-0.00505,0.0,0.89383]
[1777870653772,77.77,80246.96,6.0,-0.00503,0.0,0.89084]
[1777870658807,77.77,80260.53,6.0,-0.00499,0.0,0.88448]
[1777870663842,77.77,80257.71,6.0,-0.005,0.0,0.8858]
[1777870668879,77.77,80273.51,6.0,-0.00495,0.0,0.87843]
[1777870673914,77.77,80274.88,6.0,-0.00495,0.0,0.8778]
[1777870678949,77.77,80275.16,6.0,-0.00495,0.0,0.87767]
[1777870683984,77.77,80277.93,6.0,-0.00494,0.0,0.87638]
[1777870689019,77.77,80279.96,6.0,-0.00493,0.0,0.87544]
[1777870691046,77.77,80300.29,6.0,-0.00487,0.0,0.86607]
[1777870696074,77.77,80306.74,6.0,-0.00485,0.0,0.86311]
[1777870697110,77.77,80306.74,6.0,-0.00485,0.0,0.86311]
[1777870698100,77.77,80262.78,6.0,-0.00498,0.0,0.88343]
[1777870703136,77.77,80265.2,6.0,-0.00498,0.0,0.8823]
[1777870708171,77.77,80299.51,6.0,-0.00487,0.0,0.86643]
[1777870712285,77.77,80302.28,6.0,-0.00486,0.0,0.86409]
[1777870717799,77.77,80300.96,6.0,-0.00486,0.0,0.8647]
[1777870723288,77.77,80298.34,6.0,-0.00487,0.0,0.8659]
[1777870729318,77.77,80302.58,6.0,-0.00486,0.0,0.86396]
[1777870735360,77.77,80316.51,6.0,-0.00482,0.0,0.8576]
[1777870740396,77.77,80323.47,6.0,-0.0048,0.0,0.85443]
[1777870745431,77.77,80326.42,6.0,-0.00479,0.0,0.8531]
[1777870750466,77.77,80311.18,6.0,-0.00483,0.0,0.86002]
[1777870755501,77.77,80304.33,6.0,-0.00485,0.0,0.86315]
[1777870760537,77.77,80301.84,6.0,-0.00486,0.0,0.86429]
[1777870765572,77.77,80297.49,6.0,-0.00487,0.0,0.86629]
[1777870770613,77.77,80319.2,6.0,-0.00481,0.0,0.85637]
[1777870775648,77.77,80322.68,6.0,-0.00479,0.0,0.85374]
[1777870780682,77.77,80320.63,6.0,-0.0048,0.0,0.85467]
[1777870785718,77.77,80321.78,6.0,-0.0048,0.0,0.85415]
[1777870790753,77.77,80320.67,6.0,-0.0048,0.0,0.85465]
[1777870795788,77.77,80320.04,6.0,-0.0048,0.0,0.85494]
[1777870800790,77.77,80323.49,6.0,-0.00479,0.0,0.85337]
[1777870805867,77.77,80330.97,6.0,-0.00477,0.0,0.84999]
[1777870809895,77.77,80314.17,6.0,-0.00482,0.0,0.8576]
[1777870812916,77.77,80340.26,6.0,-0.00474,0.0,0.8458]
[1777870818634,77.77,80351.91,6.0,-0.00471,0.0,0.84058]
[1777870823993,77.77,80351.1,6.0,-0.00471,0.0,0.84094]
[1777870829033,77.77,80349.94,6.0,-0.00472,0.0,0.84146]
[1777870834070,77.77,80369.59,6.0,-0.00465,0.0,0.83167]
[1777870839105,77.77,80372.69,6.0,-0.00465,0.0,0.83029]
[1777870844142,77.77,80374.34,6.0,-0.00464,0.0,0.82956]
[1777870849176,77.77,80387.39,6.0,-0.0046,0.0,0.82381]
[1777870854211,77.77,80381.1,6.0,-0.00462,0.0,0.82658]
[1777870859246,77.77,80380.42,6.0,-0.00462,0.0,0.82688]
[1777870864281,77.77,80382.3,6.0,-0.00462,0.0,0.82605]
[1777870869316,77.77,80385.63,6.0,-0.00461,0.0,0.82458]
[1777870874351,77.77,80384.36,6.0,-0.00461,0.0,0.82514]
[1777870878379,77.77,80364.76,6.0,-0.00467,0.0,0.83381]
[1777870883421,77.77,80351.6,6.0,-0.00471,0.0,0.83967]
[1777870888456,77.77,80349.89,6.0,-0.00471,0.0,0.84044]
[1777870893491,77.77,80347.46,6.0,-0.00471,0.0,0.84048]
[1777870898526,77.77,80347.46,6.0,-0.00471,0.0,0.84048]
[1777870903561,77.77,80345.69,6.0,-0.00472,0.0,0.84127]
[1777870908596,77.77,80342.23,6.0,-0.00473,0.0,0.84282]
[1777870913631,77.77,80342.13,6.0,-0.00473,0.0,0.84287]
[1777870918666,77.77,80334.39,6.0,-0.00475,0.0,0.84635]
[1777870923701,77.77,80330.79,6.0,-0.00476,0.0,0.84797]
[1777870928737,77.77,80342.08,6.0,-0.00473,0.0,0.84289]
[1777870933771,77.77,80343.85,6.0,-0.00472,0.0,0.8421]
[1777870938811,77.77,80347.57,6.0,-0.00471,0.0,0.84043]
[1777870943846,77.77,80346.95,6.0,-0.00471,0.0,0.84071]
[1777870948885,77.77,80337.26,6.0,-0.00474,0.0,0.84506]
[1777870953920,77.77,80331.56,6.0,-0.00475,0.0,0.84657]
[1777870958955,77.77,80327.56,6.0,-0.00476,0.0,0.84838]
[1777870963990,77.77,80327.99,6.0,-0.00476,0.0,0.84818]
[1777870969029,77.77,80327.89,6.0,-0.00476,0.0,0.84823]
[1777870974063,77.77,80326.28,6.0,-0.00477,0.0,0.84895]
[1777870979097,77.77,80323.5,6.0,-0.00478,0.0,0.85021]
[1777870984133,77.77,80326.66,6.0,-0.00477,0.0,0.84878]
[1777870989169,77.77,80326.82,6.0,-0.00477,0.0,0.84871]
[1777870994204,77.77,80329.08,6.0,-0.00476,0.0,0.84769]
[1777870999239,77.77,80334.16,6.0,-0.00474,0.0,0.8454]
[1777871004275,77.77,80333.33,6.0,-0.00475,0.0,0.84578]
[1777871009310,77.77,80330.03,6.0,-0.00476,0.0,0.84726]
[1777871014345,77.77,80322.99,6.0,-0.00477,0.0,0.84939]
[1777871019384,77.77,80308.75,6.0,-0.00481,0.0,0.85584]
[1777871024419,77.77,80308.1,6.0,-0.00481,0.0,0.85614]
[1777871026433,77.77,80289.87,6.0,-0.00487,0.0,0.86446]
[1777871029454,77.77,80271.5,6.0,-0.00492,0.0,0.87292]
[1777871034489,77.77,80273.75,6.0,-0.00492,0.0,0.87188]
[1777871039524,77.77,80288.0,6.0,-0.00487,0.0,0.86532]
[1777871044887,77.77,80289.18,6.0,-0.00487,0.0,0.86478]
[1777871045569,77.77,80314.92,6.0,-0.00479,0.0,0.85304]
[1777871050605,77.77,80331.67,6.0,-0.00475,0.0,0.84547]
[1777871055639,77.77,80346.92,6.0,-0.0047,0.0,0.83864]
[1777871060675,77.77,80346.46,6.0,-0.0047,0.0,0.83884]
[1777871065710,77.77,80337.53,6.0,-0.00473,0.0,0.84284]
[1777871070745,77.77,80335.56,6.0,-0.00473,0.0,0.84373]
[1777871075780,77.77,80336.5,6.0,-0.00473,0.0,0.84226]
[1777871080816,77.77,80351.36,6.0,-0.00468,0.0,0.83562]
[1777871085851,77.77,80344.87,6.0,-0.0047,0.0,0.83851]
[1777871090886,77.77,80341.62,6.0,-0.00471,0.0,0.83997]
[1777871096026,77.77,80341.04,6.0,-0.00471,0.0,0.84023]
[1777871101963,77.77,80340.44,6.0,-0.00471,0.0,0.84049]
[1777871106998,77.77,80343.48,6.0,-0.00471,0.0,0.83913]
[1777871112037,77.77,80344.44,6.0,-0.0047,0.0,0.83871]
[1777871117072,77.77,80354.47,6.0,-0.00467,0.0,0.83423]
[1777871122107,77.77,80343.6,6.0,-0.00471,0.0,0.83908]
[1777871127142,77.77,80331.53,6.0,-0.00474,0.0,0.84449]
[1777871132177,77.77,80309.37,6.0,-0.0048,0.0,0.85345]
[1777871138221,77.77,80309.46,6.0,-0.0048,0.0,0.8534]
[1777871143256,77.77,80311.12,6.0,-0.00479,0.0,0.85265]
[1777871148291,77.77,80312.2,6.0,-0.00479,0.0,0.85216]
[1777871153326,77.77,80323.31,6.0,-0.00476,0.0,0.84714]
[1777871158361,77.77,80325.98,6.0,-0.00475,0.0,0.84594]
[1777871163397,77.77,80331.11,6.0,-0.00474,0.0,0.84363]
[1777871169439,77.77,80330.85,6.0,-0.00474,0.0,0.84375]
[1777871174474,77.77,80331.29,6.0,-0.00474,0.0,0.84355]
[1777871179790,77.77,80330.88,6.0,-0.00474,0.0,0.84374]
[1777871186558,77.77,80327.24,6.0,-0.00475,0.0,0.84537]
[1777871191593,77.77,80342.41,6.0,-0.0047,0.0,0.83753]
[1777871192486,77.77,80342.41,6.0,-0.0047,0.0,0.83753]
[1777871197635,77.77,80337.64,6.0,-0.00471,0.0,0.83966]
[1777871202670,77.77,80337.18,6.0,-0.00471,0.0,0.83987]
[1777871207705,77.77,80337.37,6.0,-0.00471,0.0,0.83978]
[1777871212745,77.77,80338.32,6.0,-0.00471,0.0,0.83936]
[1777871217780,77.77,80338.76,6.0,-0.00471,0.0,0.83916]
[1777871222815,77.77,80339.61,6.0,-0.00471,0.0,0.83878]
[1777871227850,77.77,80339.18,6.0,-0.00471,0.0,0.83897]
[1777871232885,77.77,80339.92,6.0,-0.0047,0.0,0.83864]
[1777871237920,77.77,80339.52,6.0,-0.00471,0.0,0.83882]
[1777871243962,77.77,80339.45,6.0,-0.00471,0.0,0.83885]
[1777871248997,77.77,80337.23,6.0,-0.00471,0.0,0.83984]
[1777871254032,77.77,80338.38,6.0,-0.0047,0.0,0.83829]
[1777871259067,77.77,80323.22,6.0,-0.00475,0.0,0.84508]
[1777871264102,77.77,80320.28,6.0,-0.00476,0.0,0.84641]
[1777871269137,77.77,80312.54,6.0,-0.00478,0.0,0.8499]
[1777871274172,77.77,80304.77,6.0,-0.0048,0.0,0.85342]
[1777871279207,77.77,80297.34,6.0,-0.00482,0.0,0.8568]
[1777871284242,77.77,80281.44,6.0,-0.00487,0.0,0.86407]
[1777871289280,77.77,80282.16,6.0,-0.00487,0.0,0.86374]
[1777871294315,77.77,80280.43,6.0,-0.00487,0.0,0.86453]
[1777871299350,77.77,80283.48,6.0,-0.00486,0.0,0.86313]
[1777871305392,77.77,80281.9,6.0,-0.00487,0.0,0.86385]
[1777871310428,77.77,80281.78,6.0,-0.00487,0.0,0.86391]
[1777871317476,77.77,80282.42,6.0,-0.00486,0.0,0.86255]
[1777871323077,77.77,80279.14,6.0,-0.00487,0.0,0.86405]
[1777871328554,77.77,80275.41,6.0,-0.00488,0.0,0.86577]
[1777871333588,77.77,80273.58,6.0,-0.00489,0.0,0.86661]
[1777871338624,77.77,80270.95,6.0,-0.0049,0.0,0.86782]
[1777871340173,77.77,80270.95,6.0,-0.0049,0.0,0.86782]
[1777871340243,77.77,80270.95,6.0,-0.0049,0.0,0.86782]
[1777871340640,77.77,80213.1,6.0,-0.00507,0.0,0.89482]
[1777871341970,77.77,80213.1,6.0,-0.00507,0.0,0.89482]
[1777871342031,77.77,80193.21,6.0,-0.00513,0.0,0.90426]
[1777871347904,77.77,80187.65,6.0,-0.00515,0.0,0.90692]
[1777871353734,77.77,80203.94,6.0,-0.0051,0.0,0.89916]
[1777871358769,77.77,80210.3,6.0,-0.00508,0.0,0.89614]
[1777871359514,77.77,80210.3,6.0,-0.00508,0.0,0.89614]
[1777871362797,77.77,80182.79,6.0,-0.00516,0.0,0.90925]
[1777871367836,77.77,80196.45,6.0,-0.00512,0.0,0.90272]
[1777871372871,77.77,80194.77,6.0,-0.00512,0.0,0.90242]
[1777871377907,77.77,80204.08,6.0,-0.00509,0.0,0.89799]
[1777871382942,77.77,80205.77,6.0,-0.00509,0.0,0.89719]
[1777871387977,77.77,80211.45,6.0,-0.00507,0.0,0.8945]
[1777871393013,77.77,80207.2,6.0,-0.00508,0.0,0.89651]
[1777871398047,77.77,80213.27,6.0,-0.00506,0.0,0.89364]
[1777871403082,77.77,80214.9,6.0,-0.00506,0.0,0.89287]
[1777871408122,77.77,80202.86,6.0,-0.0051,0.0,0.89857]
[1777871413160,77.77,80187.44,6.0,-0.00514,0.0,0.90592]
[1777871418195,77.77,80183.64,6.0,-0.00516,0.0,0.90774]
[1777871423230,77.77,80183.28,6.0,-0.00516,0.0,0.90791]
[1777871428266,77.77,80180.07,6.0,-0.00517,0.0,0.90945]
[1777871433301,77.77,80182.86,6.0,-0.00515,0.0,0.907]
[1777871438336,77.77,80184.7,6.0,-0.00515,0.0,0.90612]
[1777871444378,77.77,80183.16,6.0,-0.00515,0.0,0.90686]
[1777871449413,77.77,80181.04,6.0,-0.00516,0.0,0.90788]
[1777871454448,77.77,80193.2,6.0,-0.00512,0.0,0.90207]
[1777871459483,77.77,80194.5,6.0,-0.00512,0.0,0.90145]
[1777871464519,77.77,80189.72,6.0,-0.00513,0.0,0.90373]
[1777871469554,77.77,80189.71,6.0,-0.00513,0.0,0.90373]
[1777871474626,77.77,80176.37,6.0,-0.00517,0.0,0.91011]
[1777871479630,77.77,80186.08,6.0,-0.00514,0.0,0.90546]
[1777871484665,77.77,80191.43,6.0,-0.00513,0.0,0.90291]
[1777871489700,77.77,80192.07,6.0,-0.00512,0.0,0.9026]
[1777871494735,77.77,80192.14,6.0,-0.00512,0.0,0.90147]
[1777871499770,77.77,80182.13,6.0,-0.00515,0.0,0.90625]
[1777871504805,77.77,80189.86,6.0,-0.00512,0.0,0.90256]
[1777871509840,77.77,80191.85,6.0,-0.00512,0.0,0.90161]
[1777871514875,77.77,80192.98,6.0,-0.00511,0.0,0.90107]
[1777871520917,77.77,80197.54,6.0,-0.0051,0.0,0.8989]
[1777871525952,77.77,80205.51,6.0,-0.00508,0.0,0.89512]
[1777871527966,77.77,80189.0,6.0,-0.00513,0.0,0.90297]
[1777871533001,77.77,80171.06,6.0,-0.00518,0.0,0.91156]
[1777871538036,77.77,80165.34,6.0,-0.0052,0.0,0.91431]
[1777871543071,77.77,80166.97,6.0,-0.0052,0.0,0.91352]
[1777871549113,77.77,80158.9,6.0,-0.00522,0.0,0.91742]
[1777871554149,77.77,80163.69,6.0,-0.0052,0.0,0.91399]
[1777871559184,77.77,80164.59,6.0,-0.0052,0.0,0.91356]
[1777871564219,77.77,80164.87,6.0,-0.0052,0.0,0.91343]
[1777871569253,77.77,80171.44,6.0,-0.00518,0.0,0.91027]
[1777871574289,77.77,80173.99,6.0,-0.00517,0.0,0.90904]
[1777871579325,77.77,80179.36,6.0,-0.00515,0.0,0.90647]
[1777871584361,77.77,80175.84,6.0,-0.00516,0.0,0.90815]
[1777871589396,77.77,80173.72,6.0,-0.00517,0.0,0.90917]
[1777871594432,77.77,80166.01,6.0,-0.00519,0.0,0.91288]
[1777871599467,77.77,80168.63,6.0,-0.00518,0.0,0.91162]
[1777871604503,77.77,80161.32,6.0,-0.00521,0.0,0.91514]
[1777871609537,77.77,80159.94,6.0,-0.00521,0.0,0.9158]
[1777871614573,77.77,80167.38,6.0,-0.00518,0.0,0.91111]
[1777871619608,77.77,80162.53,6.0,-0.0052,0.0,0.91344]
[1777871624643,77.77,80167.22,6.0,-0.00518,0.0,0.91118]
[1777871629678,77.77,80160.48,6.0,-0.0052,0.0,0.91443]
[1777871634713,77.77,80159.74,6.0,-0.00521,0.0,0.91479]
[1777871639748,77.77,80159.03,6.0,-0.00521,0.0,0.91513]
[1777871644783,77.77,80164.13,6.0,-0.00519,0.0,0.91267]
[1777871649818,77.77,80163.07,6.0,-0.0052,0.0,0.91318]
[1777871654351,77.77,80134.48,6.0,-0.00529,0.0,0.92704]
[1777871659454,77.77,80135.07,6.0,-0.00529,0.0,0.92675]
[1777871661395,77.77,80114.37,6.0,-0.00535,0.0,0.9369]
[1777871667714,77.77,80128.41,6.0,-0.00531,0.0,0.93001]
[1777871672983,77.77,80133.27,6.0,-0.00528,0.0,0.92651]
[1777871678018,77.77,80128.92,6.0,-0.0053,0.0,0.92863]
[1777871683052,77.77,80129.01,6.0,-0.0053,0.0,0.92859]
[1777871688088,77.77,80128.82,6.0,-0.0053,0.0,0.92868]
[1777871693126,77.77,80136.49,6.0,-0.00527,0.0,0.92494]
[1777871698160,77.77,80138.63,6.0,-0.00527,0.0,0.9239]
[1777871703195,77.77,80141.2,6.0,-0.00526,0.0,0.92265]
[1777871708230,77.77,80139.5,6.0,-0.00526,0.0,0.92347]
[1777871713266,77.77,80133.97,6.0,-0.00528,0.0,0.92617]
[1777871718301,77.77,80136.49,6.0,-0.00527,0.0,0.92494]
[1777871723336,77.77,80132.87,6.0,-0.00529,0.0,0.9267]
[1777871728371,77.77,80118.02,6.0,-0.00533,0.0,0.93397]
[1777871733407,77.77,80127.15,6.0,-0.0053,0.0,0.92837]
[1777871738442,77.77,80128.5,6.0,-0.00529,0.0,0.92771]
[1777871743477,77.77,80125.42,6.0,-0.0053,0.0,0.92922]
[1777871748512,77.77,80132.12,6.0,-0.00528,0.0,0.92595]
[1777871753547,77.77,80132.82,6.0,-0.00528,0.0,0.9256]
[1777871758581,77.77,80131.96,6.0,-0.00528,0.0,0.92602]
[1777871763617,77.77,80131.83,6.0,-0.00528,0.0,0.92609]
[1777871768652,77.77,80135.74,6.0,-0.00527,0.0,0.92418]
[1777871773688,77.77,80142.09,6.0,-0.00525,0.0,0.9211]
[1777871778749,77.77,80134.7,6.0,-0.00527,0.0,0.92469]
[1777871779934,77.77,80117.17,6.0,-0.00533,0.0,0.93326]
[1777871785799,77.77,80107.58,6.0,-0.00536,0.0,0.93798]
[1777871790834,77.77,80115.39,6.0,-0.00534,0.0,0.93414]
[1777871795869,77.77,80106.31,6.0,-0.00536,0.0,0.93747]
[1777871800904,77.77,80078.0,6.0,-0.00545,0.0,0.95152]
[1777871805940,77.77,80070.37,6.0,-0.00548,0.0,0.95533]
[1777871810979,77.77,80063.47,6.0,-0.0055,0.0,0.9588]
[1777871816188,77.77,80066.95,6.0,-0.00549,0.0,0.95705]
[1777871822057,77.77,80078.98,6.0,-0.00545,0.0,0.95103]
[1777871827092,77.77,80081.72,6.0,-0.00544,0.0,0.94966]
[1777871832128,77.77,80084.55,6.0,-0.00543,0.0,0.94825]
[1777871837163,77.77,80084.85,6.0,-0.00543,0.0,0.9481]
[1777871840186,77.77,80104.79,6.0,-0.00536,0.0,0.93822]
[1777871845222,77.77,80110.04,6.0,-0.00535,0.0,0.93563]
[1777871850257,77.77,80111.38,6.0,-0.00534,0.0,0.93498]
[1777871855564,77.77,80112.93,6.0,-0.00533,0.0,0.93308]
[1777871861333,77.77,80128.02,6.0,-0.00528,0.0,0.9257]
[1777871866369,77.77,80117.15,6.0,-0.00532,0.0,0.93101]
[1777871872595,77.77,80106.82,6.0,-0.00535,0.0,0.93609]
[1777871879464,77.77,80100.6,6.0,-0.00537,0.0,0.93915]
[1777871884498,77.77,80109.48,6.0,-0.00534,0.0,0.93478]
[1777871889676,77.77,80109.56,6.0,-0.00534,0.0,0.93474]
[1777871895576,77.77,80117.82,6.0,-0.00532,0.0,0.93068]
[1777871900610,77.77,80120.62,6.0,-0.00531,0.0,0.92931]
[1777871905646,77.77,80120.14,6.0,-0.00531,0.0,0.92955]
[1777871910681,77.77,80121.94,6.0,-0.0053,0.0,0.92867]
[1777871915718,77.77,80122.0,6.0,-0.0053,0.0,0.92751]
[1777871920753,77.77,80118.53,6.0,-0.00531,0.0,0.92921]
[1777871925788,77.77,80115.17,6.0,-0.00532,0.0,0.93085]
[1777871930823,77.77,80118.04,6.0,-0.00531,0.0,0.92945]
[1777871935862,77.77,80107.53,6.0,-0.00534,0.0,0.93461]
[1777871940897,77.77,80095.81,6.0,-0.00538,0.0,0.94038]
[1777871945932,77.77,80107.56,6.0,-0.00534,0.0,0.93459]
[1777871950967,77.77,80103.85,6.0,-0.00535,0.0,0.93642]
[1777871956003,77.77,80104.49,6.0,-0.00535,0.0,0.9361]
[1777871961037,77.77,80110.83,6.0,-0.00533,0.0,0.93298]
[1777871966072,77.77,80100.19,6.0,-0.00537,0.0,0.93822]
[1777871971107,77.77,80098.72,6.0,-0.00536,0.0,0.93781]
[1777871976142,77.77,80115.12,6.0,-0.00531,0.0,0.92975]
[1777871980171,77.77,80098.92,6.0,-0.00536,0.0,0.93771]
[1777871980594,77.77,80098.92,6.0,-0.00536,0.0,0.93771]
[1777871981178,77.77,80049.87,6.0,-0.00553,0.0,0.96218]
[1777871981507,77.77,80049.87,6.0,-0.00553,0.0,0.96218]
[1777871987108,77.77,80034.55,6.0,-0.00558,0.0,0.96993]
[1777871992256,77.77,80030.78,6.0,-0.00559,0.0,0.97185]
[1777871997291,77.77,80033.18,6.0,-0.00558,0.0,0.97063]
[1777872002326,77.77,80028.89,6.0,-0.0056,0.0,0.97281]
[1777872007361,77.77,80027.88,6.0,-0.0056,0.0,0.97333]
[1777872012396,77.77,80028.96,6.0,-0.0056,0.0,0.97278]
[1777872017431,77.77,80034.91,6.0,-0.00558,0.0,0.96975]
[1777872022466,77.77,80034.81,6.0,-0.00558,0.0,0.9698]
[1777872027501,77.77,80035.24,6.0,-0.00557,0.0,0.96958]
[1777872032536,77.77,80034.82,6.0,-0.00557,0.0,0.96863]
[1777872037571,77.77,80034.93,6.0,-0.00557,0.0,0.96858]
[1777872043615,77.77,80034.43,6.0,-0.00557,0.0,0.96883]
[1777872048650,77.77,80034.39,6.0,-0.00557,0.0,0.96885]
[1777872053685,77.77,80034.33,6.0,-0.00557,0.0,0.96888]
[1777872058720,77.77,80031.55,6.0,-0.00558,0.0,0.9703]
[1777872063755,77.77,80032.77,6.0,-0.00558,0.0,0.96968]
[1777872068790,77.77,80031.07,6.0,-0.00558,0.0,0.97054]
[1777872073825,77.77,80029.9,6.0,-0.00559,0.0,0.97113]
[1777872078860,77.77,80033.61,6.0,-0.00557,0.0,0.96925]
[1777872083894,77.77,80032.89,6.0,-0.00558,0.0,0.96961]
[1777872088930,77.77,80031.85,6.0,-0.00558,0.0,0.97014]
[1777872093964,77.77,80032.86,6.0,-0.00557,0.0,0.96847]
[1777872099001,77.77,80037.44,6.0,-0.00555,0.0,0.96615]
[1777872104035,77.77,80035.75,6.0,-0.00556,0.0,0.967]
[1777872109071,77.77,80034.91,6.0,-0.00556,0.0,0.96743]
[1777872114106,77.77,80037.85,6.0,-0.00555,0.0,0.96594]
[1777872119141,77.77,80040.68,6.0,-0.00554,0.0,0.96451]
[1777872124176,77.77,80041.53,6.0,-0.00554,0.0,0.96408]
[1777872129211,77.77,80040.56,6.0,-0.00554,0.0,0.96457]
[1777872134246,77.77,80040.02,6.0,-0.00555,0.0,0.96484]
[1777872139281,77.77,80042.4,6.0,-0.00554,0.0,0.96364]
[1777872145323,77.77,80040.51,6.0,-0.00554,0.0,0.96459]
[1777872150358,77.77,80042.95,6.0,-0.00554,0.0,0.96336]
[1777872155393,77.77,80041.54,6.0,-0.00553,0.0,0.96291]
[1777872160430,77.77,80043.25,6.0,-0.00553,0.0,0.96205]
[1777872166471,77.77,80041.9,6.0,-0.00553,0.0,0.96273]
[1777872171507,77.77,80042.68,6.0,-0.00553,0.0,0.96234]
[1777872176542,77.77,80041.87,6.0,-0.00553,0.0,0.96275]
[1777872181577,77.77,80042.08,6.0,-0.00553,0.0,0.96264]
[1777872186612,77.77,80042.73,6.0,-0.00553,0.0,0.96231]
[1777872191646,77.77,80043.15,6.0,-0.00553,0.0,0.9621]
[1777872196682,77.77,80048.83,6.0,-0.00551,0.0,0.95924]
[1777872201717,77.77,80048.79,6.0,-0.00551,0.0,0.95926]
[1777872206752,77.77,80053.25,6.0,-0.0055,0.0,0.95702]
[1777872211787,77.77,80050.69,6.0,-0.0055,0.0,0.95715]
[1777872216822,77.77,80050.56,6.0,-0.0055,0.0,0.95721]
[1777872221857,77.77,80049.51,6.0,-0.0055,0.0,0.95774]
[1777872226892,77.77,80049.23,6.0,-0.0055,0.0,0.95788]
[1777872231926,77.77,80048.17,6.0,-0.00551,0.0,0.95842]
[1777872236962,77.77,80051.04,6.0,-0.0055,0.0,0.95697]
[1777872241996,77.77,80046.97,6.0,-0.00551,0.0,0.95902]
[1777872247032,77.77,80048.58,6.0,-0.0055,0.0,0.95821]
[1777872252066,77.77,80049.12,6.0,-0.0055,0.0,0.95794]
[1777872257101,77.77,80048.3,6.0,-0.00551,0.0,0.95835]
[1777872262137,77.77,80047.9,6.0,-0.00551,0.0,0.95855]
[1777872267172,77.77,80048.94,6.0,-0.0055,0.0,0.95803]
[1777872272207,77.77,80049.88,6.0,-0.00549,0.0,0.9564]
[1777872277242,77.77,80049.15,6.0,-0.0055,0.0,0.95677]
[1777872282277,77.77,80049.59,6.0,-0.00549,0.0,0.95655]
[1777872287312,77.77,80041.96,6.0,-0.00552,0.0,0.96039]
[1777872292347,77.77,80042.51,6.0,-0.00552,0.0,0.96011]
[1777872297382,77.77,80042.95,6.0,-0.00552,0.0,0.95989]
[1777872302417,77.77,80038.61,6.0,-0.00553,0.0,0.96208]
[1777872308459,77.77,80038.55,6.0,-0.00553,0.0,0.96211]
[1777872313494,77.77,80040.24,6.0,-0.00553,0.0,0.96125]
[1777872318529,77.77,80040.37,6.0,-0.00553,0.0,0.96119]
[1777872323568,77.77,80039.51,6.0,-0.00553,0.0,0.96162]
[1777872328634,77.77,80042.6,6.0,-0.00552,0.0,0.96006]
[1777872333668,77.77,80043.08,6.0,-0.00551,0.0,0.95867]
[1777872338703,77.77,80043.91,6.0,-0.00551,0.0,0.95825]
[1777872343738,77.77,80043.97,6.0,-0.00551,0.0,0.95822]
[1777872346759,77.77,80072.54,6.0,-0.00541,0.0,0.94394]
[1777872351794,77.77,80076.46,6.0,-0.0054,0.0,0.94199]
[1777872355824,77.77,80093.13,6.0,-0.00535,0.0,0.93376]
[1777872360859,77.77,80088.67,6.0,-0.00536,0.0,0.93596]
[1777872363881,77.77,80058.54,6.0,-0.00546,0.0,0.95091]
[1777872364888,77.77,80029.15,6.0,-0.00556,0.0,0.9657]
[1777872369923,77.77,80021.32,6.0,-0.00558,0.0,0.96967]
[1777872374961,77.77,80014.13,6.0,-0.00561,0.0,0.97333]
[1777872380321,77.77,80027.05,6.0,-0.00556,0.0,0.96676]
[1777872386045,77.77,80027.64,6.0,-0.00556,0.0,0.96647]
[1777872391080,77.77,80025.7,6.0,-0.00556,0.0,0.96629]
[1777872396115,77.77,80016.11,6.0,-0.00559,0.0,0.97116]
[1777872401150,77.77,80001.6,6.0,-0.00564,0.0,0.97857]
[1777872406185,77.77,79995.04,6.0,-0.00567,0.0,0.98193]
[1777872411220,77.77,80001.31,6.0,-0.00564,0.0,0.97872]
[1777872416255,77.77,80007.05,6.0,-0.00562,0.0,0.97578]
[1777872421290,77.77,80010.73,6.0,-0.00561,0.0,0.9739]
[1777872427332,77.77,80010.03,6.0,-0.00561,0.0,0.97426]
[1777872429345,77.77,79993.3,6.0,-0.00567,0.0,0.98283]
[1777872431360,77.77,79973.71,6.0,-0.00574,0.0,0.99295]
[1777872436395,77.77,79971.57,6.0,-0.00575,0.0,0.99406]
[1777872441430,77.77,79967.74,6.0,-0.00576,0.0,0.99605]
[1777872446465,77.77,79964.34,6.0,-0.00577,0.0,0.99782]
[1777872451500,77.77,79957.8,6.0,-0.00579,0.0,1.00004]
[1777872453514,77.77,79980.85,6.0,-0.00571,0.0,0.98807]
[1777872458549,77.77,79981.63,6.0,-0.0057,0.0,0.98766]
[1777872464591,77.77,79985.76,6.0,-0.00569,0.0,0.98553]
[1777872466605,77.77,80005.71,6.0,-0.00562,0.0,0.97529]
[1777872471640,77.77,80013.46,6.0,-0.0056,0.0,0.97134]
[1777872476675,77.77,80015.97,6.0,-0.00559,0.0,0.97006]
[1777872481710,77.77,80016.84,6.0,-0.00558,0.0,0.96962]
[1777872486745,77.77,80027.16,6.0,-0.00555,0.0,0.96439]
[1777872491780,77.77,80029.99,6.0,-0.00554,0.0,0.96295]
[1777872496814,77.77,80030.39,6.0,-0.00554,0.0,0.96275]
[1777872501850,77.77,80034.26,6.0,-0.00553,0.0,0.9608]
[1777872506885,77.77,80026.5,6.0,-0.00555,0.0,0.96472]
[1777872511931,77.77,80026.32,6.0,-0.00555,0.0,0.96365]
[1777872520994,77.77,80025.92,6.0,-0.00555,0.0,0.96385]
[1777872526031,77.77,80029.16,6.0,-0.00554,0.0,0.96221]
[1777872531066,77.77,80031.85,6.0,-0.00553,0.0,0.96086]
[1777872536101,77.77,80033.71,6.0,-0.00552,0.0,0.95992]
[1777872541142,77.77,80026.98,6.0,-0.00554,0.0,0.96332]
[1777872546177,77.77,80025.8,6.0,-0.00555,0.0,0.96391]
[1777872551212,77.77,80031.57,6.0,-0.00553,0.0,0.961]
[1777872556247,77.77,80032.07,6.0,-0.00553,0.0,0.96075]
[1777872561282,77.77,80031.77,6.0,-0.00553,0.0,0.9609]
[1777872566316,77.77,80033.42,6.0,-0.00552,0.0,0.96006]
[1777872572277,77.77,80033.87,6.0,-0.00552,0.0,0.95984]
[1777872577394,77.77,80033.62,6.0,-0.00552,0.0,0.95881]
[1777872582429,77.77,80034.47,6.0,-0.00551,0.0,0.95838]
[1777872587464,77.77,80029.5,6.0,-0.00553,0.0,0.96088]
[1777872591679,77.77,79999.19,6.0,-0.00563,0.0,0.97628]
[1777872597534,77.77,79997.18,6.0,-0.00564,0.0,0.97731]
[1777872602569,77.77,79994.84,6.0,-0.00565,0.0,0.97851]
[1777872607604,77.77,79990.9,6.0,-0.00566,0.0,0.98053]
[1777872612639,77.77,79990.19,6.0,-0.00566,0.0,0.9809]
[1777872617674,77.77,79988.72,6.0,-0.00567,0.0,0.98165]
[1777872622709,77.77,79989.84,6.0,-0.00566,0.0,0.98108]
[1777872629759,77.77,79989.59,6.0,-0.00566,0.0,0.98121]
[1777872634793,77.77,79989.64,6.0,-0.00566,0.0,0.98001]
[1777872639829,77.77,79988.75,6.0,-0.00566,0.0,0.98046]
[1777872644863,77.77,79988.77,6.0,-0.00566,0.0,0.98045]
[1777872649899,77.77,79984.18,6.0,-0.00568,0.0,0.98281]
[1777872654934,77.77,79984.17,6.0,-0.00568,0.0,0.98282]
[1777872659970,77.77,79984.04,6.0,-0.00568,0.0,0.98288]
[1777872665007,77.77,79973.76,6.0,-0.00571,0.0,0.98819]
[1777872670043,77.77,79969.29,6.0,-0.00573,0.0,0.9905]
[1777872675078,77.77,79969.74,6.0,-0.00573,0.0,0.99027]
[1777872680113,77.77,79959.13,6.0,-0.00576,0.0,0.99578]
[1777872683134,77.77,79977.68,6.0,-0.0057,0.0,0.98616]
[1777872688169,77.77,79987.15,6.0,-0.00567,0.0,0.98128]
[1777872693209,77.77,79999.01,6.0,-0.00562,0.0,0.97403]
[1777872697241,77.77,80020.0,6.0,-0.00555,0.0,0.96336]
[1777872702276,77.77,80023.4,6.0,-0.00554,0.0,0.96165]
[1777872707314,77.77,80023.7,6.0,-0.00554,0.0,0.96149]
[1777872712349,77.77,80022.1,6.0,-0.00554,0.0,0.9623]
[1777872717384,77.77,80022.64,6.0,-0.00554,0.0,0.96203]
[1777872722419,77.77,80028.14,6.0,-0.00552,0.0,0.95925]
[1777872727454,77.77,80027.12,6.0,-0.00552,0.0,0.95977]
[1777872732489,77.77,80026.97,6.0,-0.00552,0.0,0.95984]
[1777872737524,77.77,80027.01,6.0,-0.00552,0.0,0.95982]
[1777872742560,77.77,80030.18,6.0,-0.00551,0.0,0.95823]
[1777872747595,77.77,80031.51,6.0,-0.00551,0.0,0.95756]
[1777872752630,77.77,80029.06,6.0,-0.00551,0.0,0.95763]
[1777872757665,77.77,80040.24,6.0,-0.00547,0.0,0.95202]
[1777872762700,77.77,80040.7,6.0,-0.00547,0.0,0.95179]
[1777872768742,77.77,80041.12,6.0,-0.00547,0.0,0.95158]
[1777872773776,77.77,80041.79,6.0,-0.00547,0.0,0.95124]
[1777872778812,77.77,80044.78,6.0,-0.00546,0.0,0.94975]
[1777872783848,77.77,80051.46,6.0,-0.00544,0.0,0.94641]
[1777872788883,77.77,80036.07,6.0,-0.00549,0.0,0.95411]
[1777872793918,77.77,80038.85,6.0,-0.00548,0.0,0.95272]
[1777872798953,77.77,80035.93,6.0,-0.00549,0.0,0.95418]
[1777872803988,77.77,80037.25,6.0,-0.00548,0.0,0.95352]
[1777872809023,77.77,80037.29,6.0,-0.00548,0.0,0.9535]
[1777872814057,77.77,80037.1,6.0,-0.00548,0.0,0.95244]
[1777872819093,77.77,80040.08,6.0,-0.00547,0.0,0.95095]
[1777872822207,77.77,80022.68,6.0,-0.00553,0.0,0.95969]
[1777872823121,77.77,80005.26,6.0,-0.00558,0.0,0.96851]
[1777872828156,77.77,80002.11,6.0,-0.0056,0.0,0.97012]
[1777872833190,77.77,80000.27,6.0,-0.0056,0.0,0.97105]
[1777872838225,77.77,80002.61,6.0,-0.00559,0.0,0.96986]
[1777872843262,77.77,80006.92,6.0,-0.00558,0.0,0.96767]
[1777872846899,77.77,79999.8,6.0,-0.0056,0.0,0.97129]
[1777872847741,77.77,80001.09,6.0,-0.0056,0.0,0.97063]
[1777872853331,77.77,80002.84,6.0,-0.00559,0.0,0.96974]
[1777872856354,77.77,80020.12,6.0,-0.00553,0.0,0.96098]
[1777872861389,77.77,80015.51,6.0,-0.00555,0.0,0.96331]
[1777872866425,77.77,80016.04,6.0,-0.00555,0.0,0.96304]
[1777872871463,77.77,80015.13,6.0,-0.00554,0.0,0.96234]
[1777872875489,77.77,79994.96,6.0,-0.00561,0.0,0.97259]
[1777872878510,77.77,79978.77,6.0,-0.00567,0.0,0.98088]
[1777872883546,77.77,79980.78,6.0,-0.00566,0.0,0.97985]
[1777872888582,77.77,79978.82,6.0,-0.00567,0.0,0.98086]
[1777872893618,77.77,79979.65,6.0,-0.00567,0.0,0.98043]
[1777872898654,77.77,79983.07,6.0,-0.00565,0.0,0.97868]
[1777872903689,77.77,79979.38,6.0,-0.00567,0.0,0.98057]
[1777872908724,77.77,79983.36,6.0,-0.00565,0.0,0.97853]
[1777872913759,77.77,80001.71,6.0,-0.00559,0.0,0.96915]
[1777872918794,77.77,80009.0,6.0,-0.00557,0.0,0.96545]
[1777872926850,77.77,80009.88,6.0,-0.00556,0.0,0.965]
[1777872931885,77.77,80010.78,6.0,-0.00555,0.0,0.96338]
[1777872936920,77.77,80008.47,6.0,-0.00556,0.0,0.96455]
[1777872941955,77.77,80008.34,6.0,-0.00556,0.0,0.96462]
[1777872946990,77.77,80009.13,6.0,-0.00556,0.0,0.96422]
[1777872952026,77.77,80008.88,6.0,-0.00556,0.0,0.96435]
[1777872957061,77.77,80007.01,6.0,-0.00557,0.0,0.96529]
[1777872963103,77.77,80009.29,6.0,-0.00556,0.0,0.96414]
[1777872968137,77.77,80010.75,6.0,-0.00555,0.0,0.9634]
[1777872973173,77.77,80013.89,6.0,-0.00554,0.0,0.96181]
[1777872978208,77.77,80013.96,6.0,-0.00554,0.0,0.96177]
[1777872983243,77.77,80012.07,6.0,-0.00555,0.0,0.96273]
[1777872988280,77.77,80012.74,6.0,-0.00555,0.0,0.96239]
[1777872993315,77.77,80011.26,6.0,-0.00554,0.0,0.96198]
[1777872998350,77.77,80012.44,6.0,-0.00554,0.0,0.96138]
[1777873005398,77.77,80013.46,6.0,-0.00554,0.0,0.96087]
[1777873010434,77.77,80013.86,6.0,-0.00554,0.0,0.96066]
[1777873015469,77.77,80013.9,6.0,-0.00554,0.0,0.96064]
[1777873020505,77.77,80016.42,6.0,-0.00553,0.0,0.95937]
[1777873025539,77.77,80019.2,6.0,-0.00552,0.0,0.95797]
[1777873031583,77.77,80012.55,6.0,-0.00554,0.0,0.96133]
[1777873036618,77.77,80012.77,6.0,-0.00554,0.0,0.96121]
[1777873040651,77.77,80028.85,6.0,-0.00549,0.0,0.95312]
[1777873045686,77.77,80039.08,6.0,-0.00545,0.0,0.948]
[1777873050721,77.77,80051.62,6.0,-0.00541,0.0,0.94175]
[1777873056763,77.77,80051.35,6.0,-0.00541,0.0,0.94074]
[1777873061798,77.77,80036.73,6.0,-0.00545,0.0,0.94802]
[1777873066837,77.77,80040.69,6.0,-0.00544,0.0,0.94604]
[1777873071872,77.77,80043.8,6.0,-0.00543,0.0,0.9445]
[1777873076907,77.77,80046.97,6.0,-0.00542,0.0,0.94292]
[1777873081942,77.77,80047.17,6.0,-0.00542,0.0,0.94282]
[1777873086977,77.77,80047.88,6.0,-0.00542,0.0,0.94247]
[1777873092012,77.77,80048.98,6.0,-0.00541,0.0,0.94192]
[1777873097047,77.77,80054.83,6.0,-0.00539,0.0,0.93902]
[1777873102086,77.77,80044.29,6.0,-0.00543,0.0,0.94425]
[1777873107121,77.77,80044.84,6.0,-0.00543,0.0,0.94398]
[1777873112156,77.77,80052.8,6.0,-0.00539,0.0,0.93888]
[1777873117191,77.77,80068.42,6.0,-0.00534,0.0,0.93117]
[1777873122228,77.77,80065.76,6.0,-0.00535,0.0,0.93248]
[1777873127263,77.77,80066.18,6.0,-0.00535,0.0,0.93227]
[1777873132298,77.77,80066.71,6.0,-0.00535,0.0,0.93201]
[1777873138340,77.77,80063.6,6.0,-0.00536,0.0,0.93354]
[1777873143375,77.77,80052.72,6.0,-0.00539,0.0,0.93892]
[1777873148409,77.77,80062.79,6.0,-0.00536,0.0,0.93394]
[1777873153444,77.77,80068.38,6.0,-0.00534,0.0,0.93119]
[1777873158480,77.77,80068.42,6.0,-0.00534,0.0,0.93117]
[1777873163515,77.77,80070.96,6.0,-0.00533,0.0,0.92992]
[1777873168550,77.77,80067.9,6.0,-0.00534,0.0,0.93143]
[1777873173585,77.77,80076.51,6.0,-0.00531,0.0,0.92607]
[1777873179627,77.77,80082.83,6.0,-0.00529,0.0,0.92298]
[1777873184662,77.77,80086.21,6.0,-0.00528,0.0,0.92133]
[1777873189696,77.77,80086.99,6.0,-0.00528,0.0,0.92095]
[1777873194732,77.77,80085.44,6.0,-0.00528,0.0,0.9217]
[1777873199767,77.77,80086.11,6.0,-0.00528,0.0,0.92138]
[1777873204804,77.77,80093.65,6.0,-0.00526,0.0,0.91771]
[1777873209839,77.77,80097.87,6.0,-0.00524,0.0,0.91566]
[1777873214878,77.77,80094.28,6.0,-0.00525,0.0,0.9174]
[1777873219912,77.77,80096.52,6.0,-0.00525,0.0,0.91631]
[1777873224947,77.77,80099.29,6.0,-0.00524,0.0,0.91497]
[1777873229982,77.77,80097.83,6.0,-0.00524,0.0,0.91568]
[1777873236024,77.77,80096.74,6.0,-0.00524,0.0,0.91508]
[1777873240392,77.77,80096.96,6.0,-0.00524,0.0,0.91498]
[1777873246093,77.77,80094.42,6.0,-0.00525,0.0,0.91621]
[1777873251131,77.77,80094.04,6.0,-0.00525,0.0,0.91639]
[1777873256167,77.77,80086.45,6.0,-0.00527,0.0,0.92008]
[1777873262236,77.77,80086.33,6.0,-0.00527,0.0,0.92014]
[1777873267270,77.77,80084.71,6.0,-0.00528,0.0,0.92093]
[1777873272306,77.77,80083.48,6.0,-0.00528,0.0,0.92153]
[1777873275327,77.77,80066.92,6.0,-0.00534,0.0,0.92964]
[1777873280362,77.77,80066.32,6.0,-0.00534,0.0,0.92993]
[1777873285397,77.77,80066.22,6.0,-0.00534,0.0,0.92998]
[1777873290432,77.77,80067.07,6.0,-0.00533,0.0,0.92956]
[1777873296474,77.77,80059.83,6.0,-0.00535,0.0,0.93199]
[1777873301509,77.77,80051.5,6.0,-0.00538,0.0,0.9361]
[1777873307551,77.77,80052.68,6.0,-0.00538,0.0,0.93552]
[1777873313593,77.77,80051.76,6.0,-0.00538,0.0,0.93597]
[1777873319635,77.77,80050.55,6.0,-0.00538,0.0,0.93657]
[1777873326685,77.77,80052.36,6.0,-0.00538,0.0,0.93568]
[1777873331720,77.77,80044.15,6.0,-0.0054,0.0,0.93974]
[1777873336755,77.77,80042.63,6.0,-0.00541,0.0,0.94049]
[1777873341791,77.77,80042.44,6.0,-0.00541,0.0,0.94059]
[1777873346826,77.77,80040.22,6.0,-0.00542,0.0,0.94169]
[1777873351861,77.77,80046.86,6.0,-0.00539,0.0,0.93725]
[1777873356895,77.77,80049.83,6.0,-0.00538,0.0,0.93579]
[1777873361938,77.77,80049.77,6.0,-0.00538,0.0,0.93582]
[1777873366974,77.77,80048.03,6.0,-0.00538,0.0,0.93668]
[1777873372013,77.77,80047.37,6.0,-0.00539,0.0,0.937]
[1777873377047,77.77,80044.02,6.0,-0.0054,0.0,0.93866]
[1777873382082,77.77,80044.29,6.0,-0.0054,0.0,0.93853]
[1777873387503,77.77,80045.79,6.0,-0.00539,0.0,0.93778]
[1777873393159,77.77,80049.16,6.0,-0.00538,0.0,0.93612]
[1777873398194,77.77,80054.58,6.0,-0.00536,0.0,0.93344]
[1777873403229,77.77,80063.1,6.0,-0.00534,0.0,0.92925]
[1777873408264,77.77,80064.74,6.0,-0.00533,0.0,0.92844]
[1777873413299,77.77,80064.95,6.0,-0.00532,0.0,0.9272]
[1777873418334,77.77,80068.4,6.0,-0.00531,0.0,0.92551]
[1777873423369,77.77,80063.37,6.0,-0.00533,0.0,0.92798]
[1777873428406,77.77,80060.74,6.0,-0.00534,0.0,0.92927]
[1777873434448,77.77,80063.81,6.0,-0.00533,0.0,0.92776]
[1777873439483,77.77,80066.91,6.0,-0.00532,0.0,0.92624]
[1777873444518,77.77,80069.22,6.0,-0.00531,0.0,0.92511]
[1777873449553,77.77,80075.64,6.0,-0.00529,0.0,0.92197]
[1777873454588,77.77,80067.1,6.0,-0.00532,0.0,0.92615]
[1777873459623,77.77,80066.64,6.0,-0.00532,0.0,0.92637]
[1777873464658,77.77,80066.77,6.0,-0.00532,0.0,0.92631]
[1777873469693,77.77,80061.77,6.0,-0.00533,0.0,0.92876]
[1777873474730,77.77,80078.38,6.0,-0.00527,0.0,0.91951]
[1777873479764,77.77,80077.73,6.0,-0.00528,0.0,0.91983]
[1777873484799,77.77,80079.54,6.0,-0.00527,0.0,0.91894]
[1777873489835,77.77,80077.54,6.0,-0.00528,0.0,0.91992]
[1777873495877,77.77,80077.54,6.0,-0.00528,0.0,0.91992]
[1777873500912,77.77,80077.78,6.0,-0.00528,0.0,0.9198]
[1777873506711,77.77,80069.52,6.0,-0.0053,0.0,0.92383]
[1777873516017,77.77,80070.25,6.0,-0.0053,0.0,0.92348]
[1777873521052,77.77,80069.77,6.0,-0.0053,0.0,0.92371]
[1777873526087,77.77,80067.53,6.0,-0.00531,0.0,0.92481]
[1777873531121,77.77,80067.16,6.0,-0.0053,0.0,0.92386]
[1777873536157,77.77,80067.04,6.0,-0.0053,0.0,0.92392]
[1777873541192,77.77,80066.66,6.0,-0.0053,0.0,0.9241]
[1777873546228,77.77,80059.71,6.0,-0.00533,0.0,0.92751]
[1777873551263,77.77,80060.68,6.0,-0.00532,0.0,0.92703]
[1777873556298,77.77,80060.31,6.0,-0.00533,0.0,0.92721]
[1777873562340,77.77,80060.39,6.0,-0.00532,0.0,0.92717]
[1777873567375,77.77,80060.08,6.0,-0.00533,0.0,0.92733]
[1777873572564,77.77,80060.35,6.0,-0.00533,0.0,0.92719]
[1777873578452,77.77,80051.27,6.0,-0.00535,0.0,0.93166]
[1777873583487,77.77,80059.52,6.0,-0.00533,0.0,0.9276]
[1777873589882,77.77,80061.59,6.0,-0.00532,0.0,0.92658]
[1777873599603,77.77,80060.86,6.0,-0.00532,0.0,0.92581]
[1777873606854,77.77,80056.08,6.0,-0.00533,0.0,0.92815]
[1777873616722,77.77,80058.01,6.0,-0.00533,0.0,0.92721]
[1777873621757,77.77,80056.84,6.0,-0.00533,0.0,0.92778]
[1777873626792,77.77,80056.74,6.0,-0.00533,0.0,0.92783]
[1777873631827,77.77,80057.08,6.0,-0.00533,0.0,0.92766]
[1777873636863,77.77,80056.08,6.0,-0.00533,0.0,0.92815]
[1777873637870,77.77,80033.54,6.0,-0.00541,0.0,0.93928]
[1777873642905,77.77,80031.77,6.0,-0.00541,0.0,0.94016]
[1777873647940,77.77,80032.15,6.0,-0.00541,0.0,0.93997]
[1777873653621,77.77,80028.26,6.0,-0.00542,0.0,0.94076]
[1777873659018,77.77,80028.52,6.0,-0.00542,0.0,0.94063]
[1777873664053,77.77,80030.29,6.0,-0.00541,0.0,0.93975]
[1777873669088,77.77,80031.72,6.0,-0.00541,0.0,0.93904]
[1777873674122,77.77,80031.49,6.0,-0.00541,0.0,0.93915]
[1777873680165,77.77,80031.42,6.0,-0.00541,0.0,0.93919]
[1777873685200,77.77,80030.24,6.0,-0.00541,0.0,0.93978]
[1777873690235,77.77,80027.46,6.0,-0.00542,0.0,0.94116]
[1777873695270,77.77,80022.99,6.0,-0.00543,0.0,0.94338]
[1777873701312,77.77,80021.26,6.0,-0.00544,0.0,0.94424]
[1777873706347,77.77,80018.1,6.0,-0.00545,0.0,0.94582]
[1777873711381,77.77,80019.33,6.0,-0.00544,0.0,0.94406]
[1777873716416,77.77,80017.47,6.0,-0.00545,0.0,0.94498]
[1777873721770,77.77,80023.75,6.0,-0.00543,0.0,0.94185]
[1777873727494,77.77,80025.48,6.0,-0.00542,0.0,0.94099]
[1777873733536,77.77,80029.71,6.0,-0.00541,0.0,0.93889]
[1777873738571,77.77,80033.8,6.0,-0.00539,0.0,0.93687]
[1777873743608,77.77,80031.97,6.0,-0.0054,0.0,0.93777]
[1777873748643,77.77,80032.85,6.0,-0.0054,0.0,0.93734]
[1777873753678,77.77,80032.5,6.0,-0.0054,0.0,0.93751]
[1777873758715,77.77,80032.24,6.0,-0.0054,0.0,0.93764]
[1777873768785,77.77,80033.73,6.0,-0.00539,0.0,0.9369]
[1777873770799,77.77,80015.84,6.0,-0.00545,0.0,0.9458]
[1777873775834,77.77,80013.34,6.0,-0.00545,0.0,0.94589]
[1777873777423,77.77,80004.16,6.0,-0.00548,0.0,0.95049]
[1777873777848,77.77,80005.98,6.0,-0.00548,0.0,0.94958]
[1777873780474,77.78,80002.71,6.0,-0.00549,0.0,0.95211]
[1777873780869,77.79,80002.18,6.0,-0.0055,0.0,0.95282]
[1777873783413,77.79,80002.14,6.0,-0.0055,0.0,0.95284]
[1777873783890,77.79,80002.22,6.0,-0.0055,0.0,0.9528]
[1777873785804,77.79,80001.86,6.0,-0.0055,0.0,0.95342]
[1777873785904,77.8,80002.15,6.0,-0.00551,0.0,0.95372]
[1777873790939,77.8,79998.94,6.0,-0.00552,0.0,0.95533]
[1777873795974,77.8,80000.22,6.0,-0.00551,0.0,0.95469]
[1777873801009,77.8,80002.44,6.0,-0.0055,0.0,0.95357]
[1777873806044,77.8,80012.76,6.0,-0.00547,0.0,0.9484]
[1777873811079,77.8,80010.34,6.0,-0.00548,0.0,0.94961]
[1777873816114,77.8,80007.72,6.0,-0.00549,0.0,0.95092]
[1777873821149,77.8,80004.9,6.0,-0.0055,0.0,0.95234]
[1777873826184,77.8,80000.63,6.0,-0.00551,0.0,0.95448]
[1777873831220,77.8,80002.92,6.0,-0.0055,0.0,0.95217]
[1777873836255,77.8,80002.73,6.0,-0.0055,0.0,0.95227]
[1777873841290,77.8,80005.05,6.0,-0.00549,0.0,0.9511]
[1777873846325,77.8,80005.0,6.0,-0.00549,0.0,0.95113]
[1777873851360,77.8,80004.11,6.0,-0.00549,0.0,0.95158]
[1777873856395,77.8,80006.11,6.0,-0.00549,0.0,0.95057]
[1777873861430,77.8,80021.38,6.0,-0.00543,0.0,0.94294]
[1777873866466,77.8,80019.39,6.0,-0.00544,0.0,0.94393]
[1777873872509,77.8,80019.26,6.0,-0.00544,0.0,0.944]
[1777873877545,77.8,80016.4,6.0,-0.00545,0.0,0.94542]
[1777873885601,77.8,80016.33,6.0,-0.00545,0.0,0.94546]
[1777873890637,77.8,80017.19,6.0,-0.00545,0.0,0.94503]
[1777873895671,77.8,80019.33,6.0,-0.00544,0.0,0.94281]
[1777873902721,77.8,80019.41,6.0,-0.00544,0.0,0.94277]
[1777873907756,77.8,80019.7,6.0,-0.00543,0.0,0.94263]
[1777873912791,77.8,80024.62,6.0,-0.00542,0.0,0.94018]
[1777873917825,77.8,80027.94,6.0,-0.00541,0.0,0.93853]
[1777873922861,77.8,80027.07,6.0,-0.00541,0.0,0.93896]
[1777873927897,77.8,80027.53,6.0,-0.00541,0.0,0.93874]
[1777873932932,77.8,80028.16,6.0,-0.00541,0.0,0.93842]
[1777873937967,77.8,80026.13,6.0,-0.00541,0.0,0.93943]
[1777873943002,77.8,80026.59,6.0,-0.00541,0.0,0.9392]
[1777873948037,77.8,80026.22,6.0,-0.00541,0.0,0.93939]
[1777873953071,77.8,80021.06,6.0,-0.00542,0.0,0.9408]
[1777873958107,77.8,80019.97,6.0,-0.00543,0.0,0.94135]
[1777873964148,77.8,80020.61,6.0,-0.00542,0.0,0.94103]
[1777873976233,77.8,80020.58,6.0,-0.00542,0.0,0.94104]
[1777873978006,77.8,80018.65,6.0,-0.00543,0.0,0.942]
[1777873978247,77.8,80019.27,6.0,-0.00543,0.0,0.94169]
[1777873983281,77.83,80018.41,6.0,-0.00545,0.0,0.94442]
[1777873987444,77.85,80005.94,6.0,-0.0055,0.0,0.95202]
[1777873987762,77.85,80005.94,6.0,-0.0055,0.0,0.95202]
[1777873989333,77.85,80006.25,6.0,-0.0055,0.0,0.95231]
[1777873990129,77.85,80006.25,6.0,-0.0055,0.0,0.95231]
[1777873993954,77.88,80007.56,6.0,-0.00551,0.0,0.95344]
[1777873994055,77.88,80008.08,6.0,-0.00551,0.0,0.95363]
[1777874000401,77.88,80008.69,6.0,-0.00551,0.0,0.95332]
[1777874005435,77.88,80007.89,6.0,-0.00551,0.0,0.95372]
[1777874010381,77.88,79994.32,6.0,-0.00555,0.0,0.96056]
[1777874010471,77.88,79992.29,6.0,-0.00556,0.0,0.96159]
[1777874013920,77.89,79990.29,6.0,-0.00557,0.0,0.96229]
[1777874014021,77.9,79990.25,6.0,-0.00557,0.0,0.96317]
[1777874019534,77.9,79991.6,6.0,-0.00557,0.0,0.96249]
[1777874024647,77.9,79992.41,6.0,-0.00556,0.0,0.96208]
[1777874026379,77.9,79993.6,6.0,-0.00556,0.0,0.96148]
[1777874026582,77.9,79994.51,6.0,-0.00556,0.0,0.96102]
[1777874031618,77.93,80002.43,6.0,-0.00554,0.0,0.95917]
[1777874036653,77.96,80001.9,6.0,-0.00556,0.0,0.9616]
[1777874041804,77.98,80001.39,6.0,-0.00557,0.0,0.96315]
[1777874047732,78.02,80000.79,6.0,-0.0056,0.0,0.96686]
[1777874053774,78.06,80000.47,6.0,-0.00562,0.0,0.96998]
[1777874058843,78.08,80001.13,6.0,-0.00562,0.0,0.97132]
[1777874064853,78.12,79996.44,6.0,-0.00566,0.0,0.97662]
[1777874069887,78.14,79997.32,6.0,-0.00567,0.0,0.97822]
[1777874075930,78.17,80004.48,6.0,-0.00565,0.0,0.97586]
[1777874080964,78.2,80001.77,6.0,-0.00568,0.0,0.97929]
[1777874086000,78.23,80001.33,6.0,-0.00569,0.0,0.98153]
[1777874091036,78.25,79997.79,6.0,-0.00572,0.0,0.98534]
[1777874097078,78.28,79994.84,6.0,-0.00574,0.0,0.98921]
[1777874102113,78.31,79996.88,6.0,-0.00575,0.0,0.9901]
[1777874108157,78.33,79996.8,6.0,-0.00576,0.0,0.99245]
[1777874113192,78.36,79997.17,6.0,-0.00577,0.0,0.99416]
[1777874118227,78.38,80000.19,6.0,-0.00578,0.0,0.99449]
[1777874125276,78.42,80000.28,6.0,-0.00579,0.0,0.99708]
[1777874130311,78.44,79997.85,6.0,-0.00581,0.0,1.0002]
[1777874137359,78.47,79997.7,6.0,-0.00582,0.0,1.00165]
[1777874142395,78.49,79996.01,6.0,-0.00584,0.0,1.00434]
[1777874147429,78.52,79996.09,6.0,-0.00585,0.0,1.0061]
[1777874153472,78.54,79998.33,6.0,-0.00586,0.0,1.00708]
[1777874159514,78.57,79998.11,6.0,-0.00588,0.0,1.00933]
[1777874164548,78.59,80001.28,6.0,-0.00588,0.0,1.00944]
[1777874166547,78.6,80001.72,6.0,-0.00588,0.0,1.00956]
[1777874169989,78.61,80013.61,6.0,-0.00584,0.0,1.00441]
[1777874170091,78.62,80014.64,6.0,-0.00584,0.0,1.0046]
[1777874173295,78.62,80011.05,6.0,-0.00586,0.0,1.00647]
[1777874173373,78.62,80003.61,6.0,-0.00588,0.0,1.01035]
[1777874178647,78.64,80005.67,6.0,-0.00589,0.0,1.01101]
[1777874183681,78.66,80005.16,6.0,-0.0059,0.0,1.013]
[1777874188717,78.68,80008.46,6.0,-0.0059,0.0,1.01298]
[1777874193756,78.71,80017.2,6.0,-0.00587,0.0,1.00889]
[1777874196059,78.71,80017.28,6.0,-0.00587,0.0,1.00919]
[1777874196146,78.72,80018.86,6.0,-0.00587,0.0,1.00905]
[1777874198502,78.72,80021.59,6.0,-0.00586,0.0,1.00763]
[1777874198802,78.72,80020.63,6.0,-0.00587,0.0,1.00813]
[1777874203837,78.74,80019.56,6.0,-0.00588,0.0,1.01041]
[1777874208877,78.76,80019.2,6.0,-0.00589,0.0,1.01229]
[1777874213912,78.78,80021.96,6.0,-0.0059,0.0,1.01252]
[1777874219954,78.81,80022.76,6.0,-0.00591,0.0,1.01442]
[1777874224989,78.83,80022.77,6.0,-0.00592,0.0,1.01605]
[1777874226637,78.84,80021.42,6.0,-0.00593,0.0,1.01708]
[1777874227310,78.84,80021.42,6.0,-0.00593,0.0,1.01708]
[1777874235059,78.87,80021.77,6.0,-0.00594,0.0,1.01947]
[1777874240094,78.89,80020.85,6.0,-0.00595,0.0,1.02154]
[1777874246135,78.91,80021.47,6.0,-0.00596,0.0,1.02308]
[1777874254193,78.94,80021.93,6.0,-0.00597,0.0,1.02407]
[1777874259228,78.96,80021.46,6.0,-0.00598,0.0,1.02584]
[1777874264094,78.97,80021.64,6.0,-0.00599,0.0,1.02636]
[1777874264195,78.98,80021.64,6.0,-0.00599,0.0,1.02726]
[1777874264936,78.98,80021.64,6.0,-0.00599,0.0,1.02726]
[1777874265555,78.98,80021.64,6.0,-0.00599,0.0,1.02726]
[1777874265271,78.98,80021.75,6.0,-0.00599,0.0,1.0272]
[1777874265657,78.98,80021.75,6.0,-0.00599,0.0,1.0272]
[1777874271312,78.98,80020.07,6.0,-0.006,0.0,1.02809]
[1777874276347,78.98,80017.42,6.0,-0.00601,0.0,1.02949]
[1777874281381,78.98,80019.54,6.0,-0.006,0.0,1.02837]
[1777874286417,78.98,80024.6,6.0,-0.00598,0.0,1.0257]
[1777874291452,78.98,80024.75,6.0,-0.00598,0.0,1.02562]
[1777874296487,78.98,80024.62,6.0,-0.00598,0.0,1.02569]
[1777874301522,78.98,80023.64,6.0,-0.00599,0.0,1.02621]
[1777874306556,78.98,80023.87,6.0,-0.00599,0.0,1.02609]
[1777874311592,78.98,80019.13,6.0,-0.006,0.0,1.02736]
[1777874318641,78.98,80018.88,6.0,-0.006,0.0,1.02749]
[1777874320623,78.98,80018.88,6.0,-0.006,0.0,1.02749]
[1777874320655,78.98,80018.39,6.0,-0.006,0.0,1.02775]
[1777874325690,79.0,80012.84,6.0,-0.00603,0.0,1.03218]
[1777874330725,79.02,80008.34,6.0,-0.00605,0.0,1.03602]
[1777874332491,79.02,80008.34,6.0,-0.00605,0.0,1.03602]
[1777874332592,79.02,80008.08,6.0,-0.00606,0.0,1.03673]
[1777874337774,79.02,80010.43,6.0,-0.00605,0.0,1.03548]
[1777874342809,79.02,80013.07,6.0,-0.00604,0.0,1.03408]
[1777874347844,79.02,80013.68,6.0,-0.00604,0.0,1.03376]
[1777874352879,79.02,80017.99,6.0,-0.00602,0.0,1.03148]
[1777874357914,79.02,80018.13,6.0,-0.00602,0.0,1.0314]
[1777874367173,79.02,80018.35,6.0,-0.00602,0.0,1.03129]
[1777874373021,79.02,80013.5,6.0,-0.00603,0.0,1.03262]
[1777874378056,79.02,80012.89,6.0,-0.00603,0.0,1.03295]
[1777874384195,79.02,80013.3,6.0,-0.00603,0.0,1.03273]
[1777874390140,79.02,80014.12,6.0,-0.00603,0.0,1.0323]
[1777874395175,79.02,80013.27,6.0,-0.00603,0.0,1.03275]
[1777874400618,79.02,80013.56,6.0,-0.00603,0.0,1.03259]
[1777874401968,79.02,80008.46,6.0,-0.00605,0.0,1.0353]
[1777874402224,79.03,80006.06,6.0,-0.00606,0.0,1.03686]
[1777874407259,79.05,80019.76,6.0,-0.00602,0.0,1.03104]
[1777874409359,79.05,80022.37,6.0,-0.00601,0.0,1.02996]
[1777874409427,79.05,80022.62,6.0,-0.00601,0.0,1.03013]
[1777874414657,79.05,80033.74,6.0,-0.00597,0.0,1.02426]
[1777874424351,79.05,80033.33,6.0,-0.00598,0.0,1.02448]
[1777874424378,79.05,80033.41,6.0,-0.00598,0.0,1.02444]
[1777874429413,79.07,80034.72,6.0,-0.00598,0.0,1.02529]
[1777874435309,79.09,80034.08,6.0,-0.00598,0.0,1.02564]
[1777874437098,79.1,80034.48,6.0,-0.00599,0.0,1.02634]
[1777874437469,79.1,80034.36,6.0,-0.00599,0.0,1.02671]
[1777874441255,79.1,80028.54,6.0,-0.00601,0.0,1.02978]
[1777874441497,79.1,80026.99,6.0,-0.00602,0.0,1.0306]
[1777874446532,79.12,80027.18,6.0,-0.00603,0.0,1.03199]
[1777874451567,79.14,80031.3,6.0,-0.00602,0.0,1.03129]
[1777874456602,79.16,80025.52,6.0,-0.00605,0.0,1.03582]
[1777874461637,79.18,80028.4,6.0,-0.00605,0.0,1.03574]
[1777874463321,79.18,80036.38,6.0,-0.00603,0.0,1.0318]
[1777874463651,79.18,80034.35,6.0,-0.00603,0.0,1.03317]
[1777874465665,79.18,80016.56,6.0,-0.0061,0.0,1.04262]
[1777874466168,79.18,80016.56,6.0,-0.0061,0.0,1.04262]
[1777874466672,79.18,80005.83,6.0,-0.00614,0.0,1.04835]
[1777874471707,79.2,80002.25,6.0,-0.00616,0.0,1.05159]
[1777874476742,79.22,79994.28,6.0,-0.0062,0.0,1.05719]
[1777874479081,79.22,79993.24,6.0,-0.0062,0.0,1.05826]
[1777874479763,79.23,79993.39,6.0,-0.0062,0.0,1.05843]
[1777874482964,79.23,79992.08,6.0,-0.00621,0.0,1.05913]
[1777874483425,79.23,79992.08,6.0,-0.00621,0.0,1.05913]
[1777874485198,79.23,79991.84,6.0,-0.00621,0.0,1.05952]
[1777874485297,79.23,79991.84,6.0,-0.00621,0.0,1.05952]
[1777874486014,79.23,79991.84,6.0,-0.00621,0.0,1.05952]
[1777874487578,79.23,79991.84,6.0,-0.00621,0.0,1.05952]
[1777874489095,79.23,79991.93,6.0,-0.00621,0.0,1.05947]
[1777874489280,79.23,79991.93,6.0,-0.00622,0.0,1.05997]
[1777874494868,79.23,79990.35,6.0,-0.00621,0.0,1.05957]
[1777874499903,79.23,79989.64,6.0,-0.00622,0.0,1.05995]
[1777874504938,79.23,79989.03,6.0,-0.00622,0.0,1.06028]
[1777874509974,79.23,79989.51,6.0,-0.00622,0.0,1.06002]
[1777874513437,79.23,79998.47,6.0,-0.00618,0.0,1.05519]
[1777874513624,79.23,80002.81,6.0,-0.00617,0.0,1.05286]
[1777874519037,79.25,79999.43,6.0,-0.00619,0.0,1.05597]
[1777874524098,79.26,79998.98,6.0,-0.0062,0.0,1.05724]
[1777874530114,79.29,79995.84,6.0,-0.00622,0.0,1.06069]
[1777874535149,79.3,79995.15,6.0,-0.00623,0.0,1.0623]
[1777874536439,79.3,79995.15,6.0,-0.00623,0.0,1.0623]
[1777874536541,79.31,79995.22,6.0,-0.00623,0.0,1.06276]
[1777874542198,79.31,79996.82,6.0,-0.00623,0.0,1.06189]
[1777874547232,79.31,79993.9,6.0,-0.00624,0.0,1.06347]
[1777874552268,79.31,79994.2,6.0,-0.00623,0.0,1.06205]
[1777874557303,79.31,79993.49,6.0,-0.00623,0.0,1.06243]
[1777874562339,79.31,79993.31,6.0,-0.00623,0.0,1.06253]
[1777874564711,79.31,79990.02,6.0,-0.00625,0.0,1.06431]
[1777874564794,79.31,79993.74,6.0,-0.00623,0.0,1.0623]
[1777874567853,79.31,79994.51,6.0,-0.00623,0.0,1.06213]
[1777874568380,79.32,79998.1,6.0,-0.00622,0.0,1.06069]
[1777874573415,79.32,79998.4,6.0,-0.00622,0.0,1.06053]
[1777874577802,79.32,80000.36,6.0,-0.00621,0.0,1.05947]
[1777874577892,79.32,80000.75,6.0,-0.00621,0.0,1.05926]
[1777874580464,79.32,80018.3,6.0,-0.00615,0.0,1.05059]
[1777874581628,79.32,80018.3,6.0,-0.00615,0.0,1.05059]
[1777874581730,79.33,80019.43,6.0,-0.00615,0.0,1.05025]
[1777874587513,79.33,80013.56,6.0,-0.00617,0.0,1.05339]
[1777874592547,79.33,80000.35,6.0,-0.00622,0.0,1.0605]
[1777874594412,79.33,80001.09,6.0,-0.00622,0.0,1.06011]
[1777874594562,79.33,80000.89,6.0,-0.00622,0.0,1.06021]
[1777874599597,79.34,79996.16,6.0,-0.00624,0.0,1.06398]
[1777874604633,79.36,79994.57,6.0,-0.00626,0.0,1.06602]
[1777874609668,79.37,79996.61,6.0,-0.00626,0.0,1.06609]
[1777874613136,79.38,79994.02,6.0,-0.00626,0.0,1.06694]
[1777874613696,79.38,79991.63,6.0,-0.00627,0.0,1.06824]
[1777874618730,79.38,79996.63,6.0,-0.00626,0.0,1.06552]
[1777874620188,79.38,79999.45,6.0,-0.00624,0.0,1.064]
[1777874620934,79.38,79999.45,6.0,-0.00624,0.0,1.064]
[1777874620745,79.38,79998.72,6.0,-0.00625,0.0,1.06463]
[1777874621752,79.38,79999.34,6.0,-0.00625,0.0,1.0643]
[1777874626796,79.38,79999.42,6.0,-0.00625,0.0,1.06425]
[1777874626878,79.38,79998.44,6.0,-0.00625,0.0,1.06478]
[1777874632829,79.4,79993.61,6.0,-0.00628,0.0,1.0688]
[1777874637863,79.41,79992.03,6.0,-0.00629,0.0,1.07079]
[1777874642899,79.43,79997.09,6.0,-0.00628,0.0,1.06918]
[1777874646652,79.44,79997.74,6.0,-0.00628,0.0,1.06952]
[1777874646927,79.44,79998.17,6.0,-0.00628,0.0,1.06952]
[1777874651962,79.44,79998.25,6.0,-0.00628,0.0,1.06948]
[1777874653495,79.44,79998.01,6.0,-0.00628,0.0,1.06961]
[1777874653655,79.44,79998.01,6.0,-0.00628,0.0,1.06961]
[1777874659011,79.45,79993.59,6.0,-0.00631,0.0,1.07314]
[1777874662395,79.46,79997.25,6.0,-0.0063,0.0,1.0716]
[1777874662434,79.46,79999.37,6.0,-0.00629,0.0,1.07067]
[1777874668814,79.46,79998.38,6.0,-0.00629,0.0,1.07144]
[1777874674117,79.46,79994.79,6.0,-0.0063,0.0,1.07213]
[1777874679151,79.46,79991.72,6.0,-0.00631,0.0,1.0738]
[1777874680661,79.46,79991.72,6.0,-0.00631,0.0,1.0738]
[1777874680754,79.46,79990.82,6.0,-0.00632,0.0,1.07429]
[1777874686201,79.48,79993.2,6.0,-0.00631,0.0,1.0741]
[1777874691396,79.49,79985.57,6.0,-0.00635,0.0,1.07916]
[1777874693997,79.49,79980.18,6.0,-0.00637,0.0,1.08255]
[1777874694257,79.5,79979.32,6.0,-0.00638,0.0,1.08344]
[1777874699292,79.5,79978.35,6.0,-0.00638,0.0,1.08398]
[1777874704327,79.5,79980.34,6.0,-0.00637,0.0,1.08288]
[1777874709363,79.5,79981.31,6.0,-0.00637,0.0,1.08235]
[1777874711376,79.5,79963.42,6.0,-0.00644,0.0,1.0922]
[1777874717418,79.5,79962.9,6.0,-0.00644,0.0,1.09249]
[1777874722453,79.5,79968.31,6.0,-0.00642,0.0,1.0895]
[1777874727488,79.5,79964.85,6.0,-0.00643,0.0,1.09141]
[1777874732523,79.5,79964.92,6.0,-0.00642,0.0,1.09009]
[1777874737558,79.5,79959.83,6.0,-0.00644,0.0,1.0929]
[1777874742594,79.5,79960.21,6.0,-0.00644,0.0,1.09269]
[1777874743430,79.5,79960.21,6.0,-0.00644,0.0,1.09269]
[1777874743601,79.5,79960.72,6.0,-0.00644,0.0,1.09241]
[1777874745701,79.5,79958.72,6.0,-0.00645,0.0,1.0937]
[1777874745955,79.5,79958.54,6.0,-0.00645,0.0,1.09399]
[1777874751690,79.5,79951.01,6.0,-0.00648,0.0,1.09817]
[1777874756725,79.5,79941.15,6.0,-0.00652,0.0,1.10365]
[1777874761048,79.5,79940.34,6.0,-0.00652,0.0,1.1041]
[1777874761759,79.51,79927.88,6.0,-0.00657,0.0,1.11123]
[1777874764781,79.51,79909.11,6.0,-0.00664,0.0,1.12227]
[1777874766247,79.51,79905.67,6.0,-0.00666,0.0,1.12436]
[1777874766795,79.51,79907.05,6.0,-0.00665,0.0,1.12358]
[1777874771831,79.51,79915.89,6.0,-0.00662,0.0,1.11859]
[1777874776866,79.51,79917.84,6.0,-0.00661,0.0,1.11749]
[1777874781901,79.51,79912.69,6.0,-0.00663,0.0,1.12039]
[1777874786936,79.51,79910.41,6.0,-0.00664,0.0,1.12168]
[1777874791695,79.51,79907.16,6.0,-0.00665,0.0,1.12352]
[1777874791971,79.51,79907.64,6.0,-0.00664,0.0,1.12194]
[1777874797006,79.52,79909.65,6.0,-0.00664,0.0,1.12151]
[1777874801448,79.56,79921.43,6.0,-0.00662,0.0,1.11803]
[1777874802043,79.58,79923.34,6.0,-0.00662,0.0,1.11842]
[1777874803145,79.58,79925.26,6.0,-0.00661,0.0,1.11734]
[1777874804057,79.59,79925.94,6.0,-0.00662,0.0,1.11844]
[1777874809091,79.68,79925.93,6.0,-0.00666,0.0,1.1255]
[1777874809968,79.68,79925.93,6.0,-0.00666,0.0,1.1255]
[1777874810099,79.69,79926.75,6.0,-0.00667,0.0,1.12637]
[1777874815134,79.69,79927.61,6.0,-0.00667,0.0,1.12589]
[1777874818768,79.69,79928.7,6.0,-0.00666,0.0,1.12527]
[1777874818803,79.69,79928.99,6.0,-0.00666,0.0,1.12511]
[1777874822971,79.7,79932.77,6.0,-0.00665,0.0,1.12325]
[1777874823042,79.7,79934.48,6.0,-0.00664,0.0,1.12257]
[1777874828225,79.7,79939.55,6.0,-0.00662,0.0,1.11971]
[1777874830601,79.7,79939.74,6.0,-0.00662,0.0,1.11961]
[1777874830695,79.7,79938.7,6.0,-0.00663,0.0,1.12019]
[1777874832941,79.7,79938.11,6.0,-0.00663,0.0,1.12053]
[1777874833043,79.7,79937.12,6.0,-0.00664,0.0,1.12138]
[1777874839149,79.7,79936.32,6.0,-0.00664,0.0,1.12183]
[1777874844341,79.7,79935.88,6.0,-0.00664,0.0,1.12207]
[1777874847951,79.7,79935.09,6.0,-0.00664,0.0,1.12252]
[1777874848044,79.7,79927.46,6.0,-0.00667,0.0,1.12683]
[1777874853404,79.71,79935.43,6.0,-0.00664,0.0,1.1217]
[1777874856025,79.71,79937.07,6.0,-0.00663,0.0,1.12092]
[1777874856126,79.72,79938.45,6.0,-0.00663,0.0,1.12043]
[1777874857510,79.72,79930.27,6.0,-0.00666,0.0,1.12505]
[1777874857525,79.72,79928.86,6.0,-0.00667,0.0,1.12584]
[1777874863474,79.72,79927.26,6.0,-0.00668,0.0,1.12742]
[1777874868509,79.73,79916.66,6.0,-0.00672,0.0,1.13411]
[1777874873544,79.74,79909.99,6.0,-0.00676,0.0,1.13852]
[1777874878582,79.75,79909.33,6.0,-0.00676,0.0,1.13948]
[1777874883617,79.75,79904.42,6.0,-0.00678,0.0,1.14286]
[1777874888454,79.76,79915.79,6.0,-0.00674,0.0,1.13681]
[1777874890017,79.76,79916.61,6.0,-0.00674,0.0,1.13646]
[1777874891463,79.78,79924.51,6.0,-0.00672,0.0,1.13327]
[1777874891674,79.78,79923.9,6.0,-0.00672,0.0,1.13374]
[1777874896340,79.78,79927.3,6.0,-0.00671,0.0,1.13181]
[1777874896709,79.78,79927.15,6.0,-0.00671,0.0,1.13202]
[1777874901743,79.79,79916.64,6.0,-0.00676,0.0,1.13863]
[1777874906780,79.79,79919.29,6.0,-0.00675,0.0,1.1377]
[1777874911815,79.8,79924.34,6.0,-0.00673,0.0,1.13408]
[1777874916850,79.81,79923.43,6.0,-0.00673,0.0,1.13521]
[1777874924906,79.82,79923.86,6.0,-0.00674,0.0,1.1359]
[1777874929941,79.82,79927.41,6.0,-0.00673,0.0,1.13446]
[1777874934976,79.83,79930.03,6.0,-0.00672,0.0,1.13356]
[1777874940014,79.84,79930.39,6.0,-0.00672,0.0,1.13393]
[1777874943388,79.84,79933.84,6.0,-0.00671,0.0,1.13232]
[1777874944041,79.84,79934.16,6.0,-0.00671,0.0,1.13214]
[1777874949076,79.84,79934.31,6.0,-0.00671,0.0,1.13206]
[1777874954160,79.84,79934.09,6.0,-0.00671,0.0,1.13218]
[1777874960153,79.84,79933.46,6.0,-0.00671,0.0,1.13254]
[1777874965188,79.84,79934.05,6.0,-0.00671,0.0,1.13221]
[1777874971231,79.84,79933.79,6.0,-0.00671,0.0,1.13104]
[1777874976266,79.84,79933.36,6.0,-0.00671,0.0,1.13128]
[1777874981300,79.84,79933.35,6.0,-0.00671,0.0,1.13128]
[1777874986336,79.84,79931.33,6.0,-0.00671,0.0,1.13243]
[1777874991371,79.84,79931.39,6.0,-0.00671,0.0,1.1324]
[1777874996406,79.84,79932.39,6.0,-0.00671,0.0,1.13183]
[1777875001441,79.84,79931.24,6.0,-0.00672,0.0,1.13248]
[1777875006101,79.84,79926.37,6.0,-0.00673,0.0,1.13525]
[1777875006175,79.84,79927.89,6.0,-0.00673,0.0,1.13438]
[1777875011511,79.85,79926.27,6.0,-0.00674,0.0,1.13584]
[1777875018560,79.86,79920.89,6.0,-0.00676,0.0,1.13961]
[1777875023595,79.86,79917.81,6.0,-0.00678,0.0,1.14187]
[1777875028629,79.87,79919.15,6.0,-0.00678,0.0,1.14159]
[1777875033665,79.87,79918.68,6.0,-0.00677,0.0,1.14102]
[1777875039316,79.88,79918.71,6.0,-0.00678,0.0,1.1412]
[1777875044743,79.89,79938.14,6.0,-0.00671,0.0,1.13111]
[1777875049778,79.9,79941.15,6.0,-0.0067,0.0,1.12999]
[1777875054813,79.9,79956.91,6.0,-0.00664,0.0,1.12171]
[1777875059848,79.91,79956.64,6.0,-0.00665,0.0,1.12253]
[1777875064885,79.92,79957.05,6.0,-0.00665,0.0,1.12296]
[1777875069920,79.93,79954.62,6.0,-0.00666,0.0,1.12511]
[1777875074955,79.94,79955.0,6.0,-0.00667,0.0,1.12554]
[1777875079990,79.94,79954.72,6.0,-0.00667,0.0,1.12632]
[1777875085025,79.95,79954.28,6.0,-0.00668,0.0,1.12718]
[1777875090060,79.96,79955.27,6.0,-0.00668,0.0,1.12723]
[1777875095095,79.96,79955.72,6.0,-0.00667,0.0,1.12628]
[1777875100130,79.97,79953.51,6.0,-0.00669,0.0,1.12814]
[1777875105165,79.98,79954.03,6.0,-0.00669,0.0,1.12845]
[1777875110199,79.99,79954.2,6.0,-0.00669,0.0,1.12895]
[1777875115235,79.99,79955.89,6.0,-0.00669,0.0,1.12858]
[1777875120270,80.0,79961.14,6.0,-0.00667,0.0,1.12622]
[1777875121585,80.0,79962.37,6.0,-0.00667,0.0,1.12565]
[1777875122284,80.0,79964.76,6.0,-0.00666,0.0,1.1243]
[1777875126127,80.0,79970.11,6.0,-0.00664,0.0,1.12129]
[1777875126315,80.0,79971.2,6.0,-0.00663,0.0,1.12068]
[1777875131350,80.01,79974.0,6.0,-0.00663,0.0,1.11976]
[1777875136385,80.02,79975.11,6.0,-0.00663,0.0,1.1198]
[1777875138365,80.02,79975.65,6.0,-0.00663,0.0,1.11963]
[1777875138399,80.02,79975.62,6.0,-0.00663,0.0,1.11978]
[1777875143434,80.02,79972.91,6.0,-0.00664,0.0,1.1213]
[1777875145129,80.02,79964.28,6.0,-0.00667,0.0,1.12615]
[1777875145448,80.02,79963.45,6.0,-0.00668,0.0,1.12662]
[1777875150483,80.03,79959.28,6.0,-0.0067,0.0,1.12956]
[1777875155518,80.03,79956.49,6.0,-0.0067,0.0,1.13041]
[1777875160553,80.04,79956.54,6.0,-0.00671,0.0,1.13096]
[1777875165604,80.04,79955.41,6.0,-0.00671,0.0,1.13172]
[1777875171630,80.06,79957.86,6.0,-0.00671,0.0,1.13149]
[1777875176665,80.06,79957.77,6.0,-0.00671,0.0,1.13213]
[1777875181700,80.07,79956.14,6.0,-0.00672,0.0,1.13362]
[1777875186735,80.08,79963.45,6.0,-0.0067,0.0,1.13008]
[1777875191314,80.08,79968.2,6.0,-0.00668,0.0,1.12776]
[1777875191383,80.08,79967.07,6.0,-0.00669,0.0,1.12864]
[1777875196805,80.08,79966.83,6.0,-0.00669,0.0,1.12877]
[1777875201840,80.08,79968.83,6.0,-0.00668,0.0,1.12765]
[1777875206875,80.08,79969.7,6.0,-0.00668,0.0,1.12716]
[1777875212917,80.08,79969.71,6.0,-0.00667,0.0,1.12584]
[1777875217953,80.08,79965.1,6.0,-0.00669,0.0,1.12843]
[1777875220333,80.08,79965.47,6.0,-0.00669,0.0,1.12822]
[1777875221217,80.08,79965.47,6.0,-0.00669,0.0,1.12822]
[1777875221272,80.08,79965.03,6.0,-0.00669,0.0,1.12847]
[1777875228023,80.09,79965.41,6.0,-0.00669,0.0,1.12909]
[1777875233726,80.1,79965.2,6.0,-0.0067,0.0,1.12967]
[1777875239100,80.11,79967.63,6.0,-0.00669,0.0,1.12909]
[1777875244135,80.12,79971.91,6.0,-0.00668,0.0,1.12725]
[1777875250751,80.12,79970.58,6.0,-0.00669,0.0,1.12822]
[1777875256219,80.13,79964.18,6.0,-0.00672,0.0,1.1329]
[1777875261253,80.15,79959.29,6.0,-0.00675,0.0,1.13706]
[1777875266289,80.15,79960.58,6.0,-0.00675,0.0,1.13678]
[1777875272331,80.16,79959.88,6.0,-0.00675,0.0,1.13641]
[1777875277366,80.17,79959.99,6.0,-0.00675,0.0,1.13682]
[1777875282401,80.17,79961.96,6.0,-0.00674,0.0,1.13618]
[1777875287436,80.2,79960.9,6.0,-0.00677,0.0,1.13966]
[1777875289450,80.22,79925.38,6.0,-0.00692,0.0,1.1617]
[1777875290565,80.23,79905.45,6.0,-0.007,0.0,1.1733]
[1777875296499,80.23,79905.3,6.0,-0.007,0.0,1.17354]
[1777875301534,80.23,79904.9,6.0,-0.007,0.0,1.1739]
[1777875306569,80.23,79897.21,6.0,-0.00703,0.0,1.1785]
[1777875311604,80.23,79897.67,6.0,-0.00703,0.0,1.17834]
[1777875316641,80.23,79882.12,6.0,-0.0071,0.0,1.18753]
[1777875321676,80.23,79883.75,6.0,-0.00709,0.0,1.18661]
[1777875326754,80.23,79848.95,6.0,-0.00723,0.0,1.20723]
[1777875331787,80.23,79864.16,6.0,-0.00716,0.0,1.19668]
[1777875336822,80.23,79874.7,6.0,-0.00712,0.0,1.19043]
[1777875341857,80.23,79869.63,6.0,-0.00714,0.0,1.19342]
[1777875346891,80.23,79853.83,6.0,-0.0072,0.0,1.20274]
[1777875351926,80.23,79865.05,6.0,-0.00716,0.0,1.19599]
[1777875356961,80.23,79875.58,6.0,-0.00711,0.0,1.18977]
[1777875361997,80.23,79875.03,6.0,-0.00712,0.0,1.19013]
[1777875367036,80.23,79870.98,6.0,-0.00713,0.0,1.19255]
[1777875373078,80.23,79874.87,6.0,-0.00712,0.0,1.19029]
[1777875378113,80.23,79855.69,6.0,-0.0072,0.0,1.20168]
[1777875383149,80.23,79852.72,6.0,-0.00721,0.0,1.20339]
[1777875388186,80.23,79850.82,6.0,-0.00722,0.0,1.20444]
[1777875393221,80.23,79838.0,6.0,-0.00726,0.0,1.21057]
[1777875398256,80.23,79836.83,6.0,-0.00727,0.0,1.21111]
[1777875403291,80.22,79843.89,6.0,-0.00723,0.0,1.20654]
[1777875408326,80.22,79842.01,6.0,-0.00724,0.0,1.20753]
[1777875413361,80.22,79844.46,6.0,-0.00723,0.0,1.20594]
[1777875418395,80.22,79838.05,6.0,-0.00725,0.0,1.20963]
[1777875423431,80.22,79831.38,6.0,-0.00728,0.0,1.21345]
[1777875428466,80.21,79832.43,6.0,-0.00728,0.0,1.21263]
[1777875433500,80.21,79833.35,6.0,-0.00727,0.0,1.21189]
[1777875438536,80.21,79833.18,6.0,-0.00727,0.0,1.21181]
[1777875443571,80.21,79821.07,6.0,-0.00732,0.0,1.21888]
[1777875448609,80.2,79823.84,6.0,-0.0073,0.0,1.21655]
[1777875453663,80.19,79809.95,6.0,-0.00735,0.0,1.22285]
[1777875458697,80.19,79807.75,6.0,-0.00736,0.0,1.22388]
[1777875463733,80.18,79810.38,6.0,-0.00734,0.0,1.22199]
[1777875468768,80.18,79806.97,6.0,-0.00736,0.0,1.22373]
[1777875473803,80.17,79820.14,6.0,-0.00729,0.0,1.21504]
[1777875478839,80.17,79831.99,6.0,-0.00724,0.0,1.20774]
[1777875483874,80.17,79829.87,6.0,-0.00725,0.0,1.20885]
[1777875488909,80.17,79827.16,6.0,-0.00726,0.0,1.21031]
[1777875493944,80.17,79828.68,6.0,-0.00725,0.0,1.20924]
[1777875498978,80.16,79828.46,6.0,-0.00725,0.0,1.20923]
[1777875504015,80.16,79829.63,6.0,-0.00725,0.0,1.20839]
[1777875509049,80.16,79835.49,6.0,-0.00722,0.0,1.20478]
[1777875514085,80.16,79834.2,6.0,-0.00722,0.0,1.20407]
[1777875519120,80.16,79845.19,6.0,-0.00717,0.0,1.19745]
[1777875524156,80.16,79843.29,6.0,-0.00718,0.0,1.19853]
[1777875530198,80.16,79841.51,6.0,-0.00719,0.0,1.19951]
[1777875535237,80.16,79841.79,6.0,-0.00719,0.0,1.19927]
[1777875540272,80.16,79844.46,6.0,-0.00718,0.0,1.19762]
[1777875545308,80.15,79842.76,6.0,-0.00718,0.0,1.19857]
[1777875550343,80.15,79841.13,6.0,-0.00719,0.0,1.19947]
[1777875555378,80.15,79842.14,6.0,-0.00718,0.0,1.19879]
[1777875560413,80.15,79827.23,6.0,-0.00724,0.0,1.20761]
[1777875565448,80.15,79821.57,6.0,-0.00727,0.0,1.21083]
[1777875570483,80.14,79810.24,6.0,-0.00731,0.0,1.21704]
[1777875575518,80.14,79813.06,6.0,-0.00729,0.0,1.21373]
[1777875580553,80.14,79811.69,6.0,-0.00729,0.0,1.21434]
[1777875585589,80.14,79815.31,6.0,-0.00728,0.0,1.21197]
[1777875590624,80.13,79812.84,6.0,-0.00729,0.0,1.21325]
[1777875595659,80.13,79807.79,6.0,-0.00731,0.0,1.21607]
[1777875600694,80.13,79805.77,6.0,-0.00731,0.0,1.21704]
[1777875605729,80.12,79797.84,6.0,-0.00734,0.0,1.22109]
[1777875610764,80.12,79782.89,6.0,-0.0074,0.0,1.22982]
[1777875615799,80.11,79785.62,6.0,-0.00739,0.0,1.2278]
[1777875620834,80.11,79790.29,6.0,-0.00737,0.0,1.22466]
[1777875625870,80.11,79794.53,6.0,-0.00735,0.0,1.22182]
[1777875630905,80.1,79796.27,6.0,-0.00734,0.0,1.22051]
[1777875635940,80.08,79796.94,6.0,-0.00731,0.0,1.21681]
[1777875640975,80.08,79797.14,6.0,-0.00731,0.0,1.21647]
[1777875646016,80.08,79799.04,6.0,-0.0073,0.0,1.21511]
[1777875651052,80.07,79789.84,6.0,-0.00734,0.0,1.22043]
[1777875656087,80.07,79789.04,6.0,-0.00734,0.0,1.22066]
[1777875661122,80.07,79779.32,6.0,-0.00738,0.0,1.22627]
[1777875666156,80.07,79777.18,6.0,-0.00739,0.0,1.22726]
[1777875671192,80.06,79775.17,6.0,-0.00739,0.0,1.22817]
[1777875676227,80.06,79775.65,6.0,-0.00739,0.0,1.22757]
[1777875681261,80.05,79773.0,6.0,-0.0074,0.0,1.22885]
[1777875686297,80.05,79772.67,6.0,-0.0074,0.0,1.22874]
[1777875691401,80.05,79774.92,6.0,-0.00738,0.0,1.22567]
[1777875696439,80.04,79782.2,6.0,-0.00734,0.0,1.22098]
[1777875701474,80.04,79786.34,6.0,-0.00733,0.0,1.21826]
[1777875706509,80.04,79786.03,6.0,-0.00733,0.0,1.21825]
[1777875711544,80.04,79785.79,6.0,-0.00733,0.0,1.21815]
[1777875716579,80.03,79785.39,6.0,-0.00733,0.0,1.21819]
[1777875721614,80.03,79786.14,6.0,-0.00732,0.0,1.21753]
[1777875726649,80.03,79791.47,6.0,-0.0073,0.0,1.21413]
[1777875731684,80.03,79792.28,6.0,-0.00729,0.0,1.21347]
[1777875736719,80.03,79793.41,6.0,-0.00729,0.0,1.21263]
[1777875741753,80.02,79789.75,6.0,-0.0073,0.0,1.21466]
[1777875746788,80.02,79790.61,6.0,-0.0073,0.0,1.21397]
[1777875751824,80.02,79791.2,6.0,-0.00728,0.0,1.21205]
[1777875756859,80.02,79790.62,6.0,-0.00729,0.0,1.21224]
[1777875761895,80.02,79790.32,6.0,-0.00729,0.0,1.21226]
[1777875766929,80.02,79789.46,6.0,-0.00729,0.0,1.21262]
[1777875771964,80.01,79789.74,6.0,-0.00729,0.0,1.21229]
[1777875776998,80.01,79791.0,6.0,-0.00728,0.0,1.21138]
[1777875782044,80.01,79791.2,6.0,-0.00728,0.0,1.21111]
[1777875787079,80.01,79791.16,6.0,-0.00728,0.0,1.21098]
[1777875792114,80.01,79790.15,6.0,-0.00728,0.0,1.21142]
[1777875797149,80.0,79787.65,6.0,-0.00729,0.0,1.21275]
[1777875802184,80.0,79785.53,6.0,-0.0073,0.0,1.21384]
[1777875807219,80.0,79785.63,6.0,-0.0073,0.0,1.21359]
[1777875812254,80.0,79781.01,6.0,-0.00731,0.0,1.21479]
[1777875817289,79.99,79764.58,6.0,-0.00737,0.0,1.22447]
[1777875822324,79.99,79750.76,6.0,-0.00743,0.0,1.23256]
[1777875827359,79.99,79756.6,6.0,-0.0074,0.0,1.22866]
[1777875832398,79.98,79760.24,6.0,-0.00739,0.0,1.22616]
[1777875837433,79.98,79753.96,6.0,-0.00741,0.0,1.22969]
[1777875842468,79.98,79750.52,6.0,-0.00742,0.0,1.23149]
[1777875844487,79.98,79724.23,6.0,-0.00754,0.0,1.24747]
[1777875846653,79.96,79708.21,6.0,-0.0076,0.0,1.25637]
[1777875852543,79.96,79708.98,6.0,-0.00759,0.0,1.25524]
[1777875857579,79.95,79715.0,6.0,-0.00756,0.0,1.25101]
[1777875862614,79.95,79715.99,6.0,-0.00755,0.0,1.24991]
[1777875867649,79.94,79714.5,6.0,-0.00756,0.0,1.25034]
[1777875872684,79.94,79715.79,6.0,-0.00754,0.0,1.24763]
[1777875877720,79.93,79723.74,6.0,-0.0075,0.0,1.24227]
[1777875882755,79.92,79715.41,6.0,-0.00753,0.0,1.24685]
[1777875888174,79.92,79715.44,6.0,-0.00753,0.0,1.24646]
[1777875893833,79.91,79714.65,6.0,-0.00753,0.0,1.24627]
[1777875898867,79.91,79713.68,6.0,-0.00753,0.0,1.24639]
[1777875903903,79.9,79707.17,6.0,-0.00756,0.0,1.24991]
[1777875908937,79.9,79704.81,6.0,-0.00756,0.0,1.25085]
[1777875913973,79.89,79697.45,6.0,-0.00759,0.0,1.25488]
[1777875917373,79.89,79693.61,6.0,-0.0076,0.0,1.25692]
[1777875918001,79.89,79693.38,6.0,-0.00761,0.0,1.25706]
[1777875918779,79.89,79693.38,6.0,-0.00761,0.0,1.25706]
[1777875919008,79.89,79686.07,6.0,-0.00764,0.0,1.26161]
[1777875921026,79.88,79651.23,6.0,-0.00779,0.0,1.28322]
[1777875923132,79.88,79663.09,6.0,-0.00774,0.0,1.27558]
[1777875923233,79.88,79658.66,6.0,-0.00776,0.0,1.27822]
[1777875929081,79.88,79647.23,6.0,-0.00781,0.0,1.28544]
[1777875929454,79.88,79647.23,6.0,-0.00781,0.0,1.28544]
[1777875930088,79.88,79640.71,6.0,-0.00783,0.0,1.28941]
[1777875935157,79.87,79629.94,6.0,-0.00787,0.0,1.2941]
[1777875941279,79.86,79631.79,6.0,-0.00785,0.0,1.29184]
[1777875951235,79.84,79630.35,6.0,-0.00785,0.0,1.29082]
[1777875956270,79.83,79627.97,6.0,-0.00785,0.0,1.29146]
[1777875961305,79.82,79627.12,6.0,-0.00785,0.0,1.29113]
[1777875966340,79.81,79623.87,6.0,-0.00786,0.0,1.29234]
[1777875971375,79.8,79597.22,6.0,-0.00797,0.0,1.30851]
[1777875976409,79.77,79584.25,6.0,-0.00801,0.0,1.3139]
[1777875980438,79.74,79568.42,6.0,-0.00806,0.0,1.32119]
[1777875981444,79.74,79568.42,6.0,-0.00806,0.0,1.32119]
[1777875981581,79.71,79568.48,6.0,-0.00805,0.0,1.31888]
[1777875982977,79.71,79568.48,6.0,-0.00805,0.0,1.31888]
[1777875983074,79.71,79566.38,6.0,-0.00806,0.0,1.32024]
[1777875988494,79.7,79565.99,6.0,-0.00805,0.0,1.31937]
[1777875993528,79.69,79562.75,6.0,-0.00805,0.0,1.31886]
[1777875996873,79.68,79557.82,6.0,-0.00807,0.0,1.32162]
[1777875996946,79.68,79553.2,6.0,-0.00809,0.0,1.32416]
[1777875997520,79.68,79553.2,6.0,-0.00809,0.0,1.32416]
[1777875998292,79.68,79553.2,6.0,-0.00809,0.0,1.32416]
[1777875997557,79.68,79545.67,6.0,-0.00812,0.0,1.32907]
[1777875999009,79.68,79545.67,6.0,-0.00812,0.0,1.32907]
[1777876006620,79.54,79531.77,6.0,-0.0081,0.0,1.32515]
[1777876008634,79.53,79515.59,6.0,-0.00817,0.0,1.33527]
[1777876011656,79.48,79495.87,6.0,-0.00823,0.0,1.34291]
[1777876016691,79.41,79494.04,6.0,-0.00819,0.0,1.33797]
[1777876021730,79.4,79488.23,6.0,-0.00821,0.0,1.34051]
[1777876026764,79.34,79489.24,6.0,-0.00816,0.0,1.33388]
[1777876031432,79.3,79496.42,6.0,-0.00811,0.0,1.32616]
[1777876031799,79.3,79517.59,6.0,-0.00801,0.0,1.31186]
[1777876032429,79.3,79517.59,6.0,-0.00801,0.0,1.31186]
[1777876032806,79.3,79512.35,6.0,-0.00803,0.0,1.31527]
[1777876038072,79.29,79527.47,6.0,-0.00796,0.0,1.30462]
[1777876038407,79.29,79530.15,6.0,-0.00794,0.0,1.30248]
[1777876038848,79.29,79533.39,6.0,-0.00793,0.0,1.30039]
[1777876041313,79.29,79534.77,6.0,-0.00792,0.0,1.2995]
[1777876041869,79.29,79528.9,6.0,-0.00795,0.0,1.30329]
[1777876046905,79.28,79528.62,6.0,-0.00794,0.0,1.30251]
[1777876051940,79.27,79543.76,6.0,-0.00786,0.0,1.29039]
[1777876056975,79.26,79546.64,6.0,-0.00784,0.0,1.28756]
[1777876062014,79.25,79546.07,6.0,-0.00783,0.0,1.28729]
[1777876067049,79.24,79550.07,6.0,-0.00781,0.0,1.28379]
[1777876072084,79.23,79563.78,6.0,-0.00774,0.0,1.27435]
[1777876074074,79.23,79567.59,6.0,-0.00773,0.0,1.2718]
[1777876074099,79.23,79573.92,6.0,-0.0077,0.0,1.26767]
[1777876075429,79.23,79584.69,6.0,-0.00765,0.0,1.26088]
[1777876075469,79.23,79584.69,6.0,-0.00765,0.0,1.26088]
[1777876081148,79.23,79596.3,6.0,-0.0076,0.0,1.25359]
[1777876086184,79.23,79593.22,6.0,-0.00761,0.0,1.25552]
[1777876091220,79.23,79602.71,6.0,-0.00757,0.0,1.24958]
[1777876093234,79.23,79619.25,6.0,-0.0075,0.0,1.23929]
[1777876098268,79.23,79628.83,6.0,-0.00745,0.0,1.23336]
[1777876100283,79.23,79611.78,6.0,-0.00753,0.0,1.24393]
[1777876105318,79.23,79608.25,6.0,-0.00754,0.0,1.24613]
[1777876110353,79.23,79618.24,6.0,-0.0075,0.0,1.23992]
[1777876115388,79.23,79629.57,6.0,-0.00744,0.0,1.2315]
[1777876120423,79.23,79632.66,6.0,-0.00743,0.0,1.2296]
[1777876125458,79.23,79635.57,6.0,-0.00742,0.0,1.2278]
[1777876130493,79.23,79630.51,6.0,-0.00744,0.0,1.23092]
[1777876135527,79.23,79631.19,6.0,-0.00744,0.0,1.2305]
[1777876140563,79.23,79632.16,6.0,-0.00743,0.0,1.2299]
[1777876145600,79.23,79631.52,6.0,-0.00743,0.0,1.2303]
[1777876150635,79.23,79633.46,6.0,-0.00743,0.0,1.2291]
[1777876155670,79.23,79637.82,6.0,-0.00741,0.0,1.22642]
[1777876160705,79.23,79638.06,6.0,-0.00741,0.0,1.22627]
[1777876165740,79.23,79647.84,6.0,-0.00736,0.0,1.22028]
[1777876170821,79.23,79646.14,6.0,-0.00737,0.0,1.22132]
[1777876170894,79.23,79646.14,6.0,-0.00737,0.0,1.22132]
[1777876171813,79.23,79646.45,6.0,-0.00737,0.0,1.22113]
[1777876172496,79.23,79693.92,6.0,-0.00716,0.0,1.19098]
[1777876175396,79.23,79672.56,6.0,-0.00725,0.0,1.20384]
[1777876180855,79.23,79668.7,6.0,-0.00727,0.0,1.20618]
[1777876185891,79.23,79666.24,6.0,-0.00728,0.0,1.20767]
[1777876190927,79.23,79678.35,6.0,-0.00723,0.0,1.20034]
[1777876195962,79.23,79683.59,6.0,-0.0072,0.0,1.19718]
[1777876201000,79.23,79697.06,6.0,-0.00715,0.0,1.18909]
[1777876206038,79.23,79685.54,6.0,-0.0072,0.0,1.19601]
[1777876211074,79.23,79687.37,6.0,-0.00719,0.0,1.19491]
[1777876214095,79.23,79662.49,6.0,-0.00729,0.0,1.20995]
[1777876215102,79.23,79645.33,6.0,-0.00737,0.0,1.22041]
[1777876220104,79.23,79645.03,6.0,-0.00737,0.0,1.2206]
[1777876226109,79.23,79644.49,6.0,-0.00737,0.0,1.22093]
[1777876231214,79.23,79655.38,6.0,-0.00732,0.0,1.21288]
[1777876236249,79.23,79645.62,6.0,-0.00736,0.0,1.21884]
[1777876241284,79.23,79643.01,6.0,-0.00737,0.0,1.22044]
[1777876245312,79.23,79667.17,6.0,-0.00727,0.0,1.20572]
[1777876250347,79.23,79676.61,6.0,-0.00723,0.0,1.20001]
[1777876255382,79.23,79681.65,6.0,-0.0072,0.0,1.19697]
[1777876260418,79.23,79685.22,6.0,-0.00719,0.0,1.19482]
[1777876265453,79.23,79686.42,6.0,-0.00718,0.0,1.1941]
[1777876270488,79.23,79691.77,6.0,-0.00716,0.0,1.19089]
[1777876276531,79.23,79691.46,6.0,-0.00716,0.0,1.19108]
[1777876281567,79.23,79676.45,6.0,-0.00723,0.0,1.20011]
[1777876284335,79.23,79674.61,6.0,-0.00723,0.0,1.20122]
[1777876284588,79.23,79674.2,6.0,-0.00724,0.0,1.20147]
[1777876285054,79.23,79674.2,6.0,-0.00724,0.0,1.20147]
[1777876285595,79.23,79673.82,6.0,-0.00724,0.0,1.20168]
[1777876285809,79.23,79673.82,6.0,-0.00724,0.0,1.20168]
[1777876286601,79.23,79666.39,6.0,-0.00727,0.0,1.20616]
[1777876291637,79.23,79677.94,6.0,-0.00721,0.0,1.19772]
[1777876294623,79.23,79678.42,6.0,-0.00721,0.0,1.19742]
[1777876294637,79.23,79682.21,6.0,-0.00719,0.0,1.19513]
[1777876296749,79.23,79691.44,6.0,-0.00715,0.0,1.18959]
[1777876296850,79.23,79690.43,6.0,-0.00716,0.0,1.1902]
[1777876302714,79.23,79692.53,6.0,-0.00715,0.0,1.18897]
[1777876307749,79.23,79693.56,6.0,-0.00715,0.0,1.18839]
[1777876309475,79.23,79693.56,6.0,-0.00715,0.0,1.18839]
[1777876309576,79.23,79694.09,6.0,-0.00714,0.0,1.18808]
[1777876311502,79.23,79698.33,6.0,-0.00713,0.0,1.18555]
[1777876311563,79.23,79703.13,6.0,-0.00711,0.0,1.18268]
[1777876313659,79.23,79702.4,6.0,-0.00711,0.0,1.18312]
[1777876313664,79.23,79702.44,6.0,-0.00711,0.0,1.18313]
[1777876318826,79.23,79706.21,6.0,-0.00709,0.0,1.18088]
[1777876323861,79.23,79707.47,6.0,-0.00709,0.0,1.18013]
[1777876328897,79.23,79715.32,6.0,-0.00706,0.0,1.17547]
[1777876333932,79.23,79724.32,6.0,-0.00702,0.0,1.17014]
[1777876338461,79.23,79716.86,6.0,-0.00705,0.0,1.17455]
[1777876338562,79.23,79714.81,6.0,-0.00706,0.0,1.17577]
[1777876344005,79.23,79718.06,6.0,-0.00705,0.0,1.17404]
[1777876349037,79.23,79722.74,6.0,-0.00703,0.0,1.17148]
[1777876352248,79.23,79727.6,6.0,-0.007,0.0,1.16735]
[1777876352251,79.23,79728.39,6.0,-0.007,0.0,1.16694]
[1777876352990,79.23,79728.39,6.0,-0.007,0.0,1.16694]
[1777876353191,79.23,79728.39,6.0,-0.007,0.0,1.16694]
[1777876356087,79.24,79744.91,6.0,-0.00693,0.0,1.15735]
[1777876361122,79.24,79750.28,6.0,-0.00691,0.0,1.15421]
[1777876364143,79.24,79728.52,6.0,-0.007,0.0,1.16698]
[1777876369178,79.24,79721.41,6.0,-0.00703,0.0,1.17117]
[1777876374213,79.24,79731.0,6.0,-0.00699,0.0,1.16551]
[1777876380255,79.24,79726.89,6.0,-0.007,0.0,1.16794]
[1777876385290,79.24,79730.57,6.0,-0.00699,0.0,1.16577]
[1777876390325,79.24,79713.11,6.0,-0.00706,0.0,1.17609]
[1777876393941,79.24,79708.98,6.0,-0.00708,0.0,1.17854]
[1777876394352,79.24,79712.06,6.0,-0.00707,0.0,1.17675]
[1777876399388,79.24,79714.06,6.0,-0.00706,0.0,1.17578]
[1777876404423,79.24,79702.54,6.0,-0.00711,0.0,1.18282]
[1777876409458,79.24,79698.19,6.0,-0.00713,0.0,1.18555]
[1777876414493,79.24,79671.71,6.0,-0.00723,0.0,1.20017]
[1777876419528,79.24,79681.23,6.0,-0.00719,0.0,1.19441]
[1777876424563,79.24,79682.7,6.0,-0.00718,0.0,1.19355]
[1777876429598,79.24,79681.07,6.0,-0.00719,0.0,1.19455]
[1777876434633,79.24,79676.48,6.0,-0.00721,0.0,1.19733]
[1777876439681,79.24,79675.16,6.0,-0.00722,0.0,1.19811]
[1777876444717,79.24,79683.94,6.0,-0.00718,0.0,1.19284]
[1777876449752,79.24,79683.35,6.0,-0.00718,0.0,1.19321]
[1777876454788,79.24,79682.39,6.0,-0.00719,0.0,1.19381]
[1777876459826,79.24,79676.66,6.0,-0.00721,0.0,1.19725]
[1777876464858,79.24,79678.56,6.0,-0.0072,0.0,1.19608]
[1777876469893,79.24,79693.04,6.0,-0.00714,0.0,1.18737]
[1777876474928,79.24,79694.04,6.0,-0.00713,0.0,1.18546]
[1777876479963,79.24,79697.72,6.0,-0.00711,0.0,1.18334]
[1777876484998,79.25,79697.9,6.0,-0.00711,0.0,1.18332]
[1777876490035,79.25,79704.04,6.0,-0.00709,0.0,1.1798]
[1777876495070,79.25,79702.95,6.0,-0.0071,0.0,1.18059]
[1777876500105,79.25,79712.36,6.0,-0.00706,0.0,1.17515]
[1777876505141,79.25,79697.36,6.0,-0.00712,0.0,1.18424]
[1777876506199,79.25,79697.36,6.0,-0.00712,0.0,1.18424]
[1777876506230,79.25,79699.81,6.0,-0.00711,0.0,1.1828]
[1777876512190,79.25,79696.0,6.0,-0.00713,0.0,1.18508]
[1777876517224,79.25,79696.7,6.0,-0.00712,0.0,1.18466]
[1777876522259,79.25,79686.75,6.0,-0.00717,0.0,1.19061]
[1777876527295,79.25,79687.15,6.0,-0.00716,0.0,1.19037]
[1777876532330,79.25,79690.43,6.0,-0.00714,0.0,1.18703]
[1777876537364,79.25,79691.4,6.0,-0.00714,0.0,1.18645]
[1777876542400,79.25,79693.66,6.0,-0.00713,0.0,1.1851]
[1777876547436,79.25,79707.46,6.0,-0.00707,0.0,1.17688]
[1777876552471,79.25,79709.05,6.0,-0.00706,0.0,1.17594]
[1777876557506,79.25,79709.23,6.0,-0.00706,0.0,1.17583]
[1777876562541,79.25,79699.56,6.0,-0.0071,0.0,1.18158]
[1777876567576,79.25,79699.31,6.0,-0.00711,0.0,1.18173]
[1777876572611,79.25,79698.9,6.0,-0.00711,0.0,1.18198]
[1777876577646,79.25,79697.96,6.0,-0.00711,0.0,1.18254]
[1777876582681,79.25,79700.26,6.0,-0.0071,0.0,1.18116]
[1777876587717,79.25,79700.69,6.0,-0.0071,0.0,1.18091]
[1777876592751,79.25,79700.24,6.0,-0.00709,0.0,1.17981]
[1777876597786,79.25,79702.37,6.0,-0.00708,0.0,1.17854]
[1777876602821,79.25,79703.59,6.0,-0.00708,0.0,1.17782]
[1777876607856,79.25,79703.51,6.0,-0.00708,0.0,1.17786]
[1777876612891,79.25,79705.35,6.0,-0.00707,0.0,1.17677]
[1777876617926,79.25,79706.86,6.0,-0.00707,0.0,1.17587]
[1777876622961,79.25,79714.76,6.0,-0.00703,0.0,1.17119]
[1777876627996,79.25,79724.41,6.0,-0.00699,0.0,1.16549]
[1777876633034,79.25,79736.75,6.0,-0.00694,0.0,1.15824]
[1777876638069,79.25,79750.23,6.0,-0.00689,0.0,1.15037]
[1777876643104,79.25,79762.12,6.0,-0.00684,0.0,1.14346]
[1777876648141,79.25,79761.95,6.0,-0.00684,0.0,1.14356]
[1777876653177,79.25,79749.27,6.0,-0.00688,0.0,1.14958]
[1777876658211,79.25,79750.51,6.0,-0.00688,0.0,1.14886]
[1777876663246,79.25,79757.26,6.0,-0.00685,0.0,1.14494]
[1777876668281,79.25,79765.3,6.0,-0.00682,0.0,1.14028]
[1777876673316,79.25,79766.3,6.0,-0.00682,0.0,1.1397]
[1777876678351,79.25,79758.82,6.0,-0.00685,0.0,1.14403]
[1777876683386,79.25,79762.72,6.0,-0.00683,0.0,1.14177]
[1777876688421,79.25,79763.55,6.0,-0.00683,0.0,1.14129]
[1777876693457,79.25,79765.21,6.0,-0.00682,0.0,1.14033]
[1777876698492,79.25,79766.05,6.0,-0.00682,0.0,1.13985]
[1777876703528,79.25,79756.84,6.0,-0.00685,0.0,1.14518]
[1777876708563,79.25,79759.23,6.0,-0.00684,0.0,1.14379]
[1777876713598,79.25,79759.59,6.0,-0.00683,0.0,1.14225]
[1777876718633,79.25,79737.39,6.0,-0.00692,0.0,1.15517]
[1777876723669,79.25,79737.85,6.0,-0.00692,0.0,1.1549]
[1777876728703,79.25,79737.95,6.0,-0.00692,0.0,1.15484]
[1777876733738,79.25,79740.93,6.0,-0.00691,0.0,1.1531]
[1777876738773,79.25,79741.42,6.0,-0.00691,0.0,1.15282]
[1777876743808,79.25,79740.55,6.0,-0.00691,0.0,1.15332]
[1777876748843,79.25,79752.98,6.0,-0.00686,0.0,1.14608]
[1777876753878,79.25,79751.26,6.0,-0.00687,0.0,1.14708]
[1777876758912,79.25,79751.82,6.0,-0.00687,0.0,1.14676]
[1777876763948,79.25,79751.86,6.0,-0.00687,0.0,1.14673]
[1777876768983,79.25,79754.2,6.0,-0.00686,0.0,1.14537]
[1777876774019,79.25,79743.67,6.0,-0.00689,0.0,1.15016]
[1777876779054,79.25,79743.12,6.0,-0.00689,0.0,1.15048]
[1777876784089,79.25,79740.5,6.0,-0.0069,0.0,1.15201]
[1777876789124,79.25,79746.17,6.0,-0.00688,0.0,1.1487]
[1777876794159,79.25,79746.12,6.0,-0.00688,0.0,1.14873]
[1777876799194,79.25,79741.2,6.0,-0.0069,0.0,1.1516]
[1777876804229,79.25,79735.91,6.0,-0.00692,0.0,1.15469]
[1777876809266,79.25,79736.56,6.0,-0.00692,0.0,1.15431]
[1777876814303,79.25,79740.54,6.0,-0.0069,0.0,1.15198]
[1777876819338,79.25,79741.29,6.0,-0.0069,0.0,1.15155]
[1777876824373,79.25,79741.1,6.0,-0.0069,0.0,1.15166]
[1777876829408,79.25,79742.37,6.0,-0.0069,0.0,1.15092]
[1777876834443,79.25,79742.4,6.0,-0.00689,0.0,1.14955]
[1777876839477,79.25,79747.37,6.0,-0.00687,0.0,1.14666]
[1777876840988,79.25,79747.37,6.0,-0.00687,0.0,1.14666]
[1777876841031,79.25,79747.61,6.0,-0.00687,0.0,1.14652]
[1777876846527,79.26,79749.8,6.0,-0.00686,0.0,1.14565]
[1777876851562,79.26,79749.67,6.0,-0.00686,0.0,1.14611]
[1777876856597,79.27,79753.55,6.0,-0.00685,0.0,1.14423]
[1777876857840,79.27,79753.55,6.0,-0.00685,0.0,1.14423]
[1777876857880,79.28,79754.16,6.0,-0.00686,0.0,1.14544]
[1777876861026,79.28,79755.57,6.0,-0.00685,0.0,1.14462]
[1777876861127,79.28,79759.09,6.0,-0.00684,0.0,1.14258]
[1777876866669,79.29,79751.4,6.0,-0.00687,0.0,1.14747]
[1777876873718,79.3,79753.62,6.0,-0.00687,0.0,1.14672]
[1777876878753,79.3,79754.18,6.0,-0.00687,0.0,1.14679]
[1777876883787,79.31,79753.48,6.0,-0.00687,0.0,1.1476]
[1777876888822,79.31,79746.97,6.0,-0.0069,0.0,1.15178]
[1777876893858,79.32,79747.11,6.0,-0.0069,0.0,1.15081]
[1777876898893,79.32,79748.08,6.0,-0.0069,0.0,1.15064]
[1777876903927,79.32,79748.07,6.0,-0.0069,0.0,1.15105]
[1777876908963,79.33,79747.93,6.0,-0.0069,0.0,1.15153]
[1777876913998,79.33,79751.57,6.0,-0.00689,0.0,1.14981]
[1777876919033,79.34,79755.35,6.0,-0.00688,0.0,1.14804]
[1777876924068,79.34,79754.63,6.0,-0.00688,0.0,1.14889]
[1777876929103,79.35,79755.72,6.0,-0.00688,0.0,1.14869]
[1777876934138,79.35,79757.22,6.0,-0.00688,0.0,1.14825]
[1777876939175,79.36,79751.26,6.0,-0.00691,0.0,1.15212]
[1777876944210,79.36,79750.03,6.0,-0.00691,0.0,1.15323]
[1777876949246,79.37,79750.69,6.0,-0.00691,0.0,1.15324]
[1777876954281,79.37,79749.93,6.0,-0.00691,0.0,1.15273]
[1777876959316,79.38,79749.56,6.0,-0.00692,0.0,1.15334]
[1777876964351,79.38,79749.93,6.0,-0.00692,0.0,1.15351]
[1777876970393,79.39,79752.3,6.0,-0.00691,0.0,1.1526]
[1777876976438,79.39,79751.75,6.0,-0.00692,0.0,1.15339]
[1777876981473,79.4,79740.06,6.0,-0.00697,0.0,1.16057]
[1777876986508,79.4,79739.21,6.0,-0.00697,0.0,1.1614]
[1777876991543,79.4,79738.9,6.0,-0.00698,0.0,1.16191]
[1777876996579,79.41,79739.42,6.0,-0.00698,0.0,1.16193]
[1777877001613,79.41,79738.1,6.0,-0.00698,0.0,1.16303]
[1777877006648,79.42,79745.21,6.0,-0.00696,0.0,1.15917]
[1777877011684,79.42,79740.47,6.0,-0.00697,0.0,1.16095]
[1777877016718,79.42,79742.77,6.0,-0.00696,0.0,1.15994]
[1777877021754,79.43,79746.66,6.0,-0.00695,0.0,1.15803]
[1777877026788,79.43,79749.8,6.0,-0.00694,0.0,1.15659]
[1777877031824,79.44,79748.73,6.0,-0.00695,0.0,1.1576]
[1777877036863,79.44,79745.81,6.0,-0.00696,0.0,1.15969]
[1777877041898,79.45,79747.03,6.0,-0.00696,0.0,1.15934]
[1777877046932,79.45,79743.83,6.0,-0.00697,0.0,1.16159]
[1777877047712,79.45,79743.83,6.0,-0.00697,0.0,1.16159]
[1777877048386,79.45,79743.83,6.0,-0.00697,0.0,1.16159]
[1777877047940,79.45,79744.84,6.0,-0.00697,0.0,1.16107]
[1777877048947,79.45,79743.97,6.0,-0.00697,0.0,1.16158]
[1777877053040,79.45,79744.57,6.0,-0.00697,0.0,1.16143]
[1777877053141,79.45,79744.57,6.0,-0.00697,0.0,1.16157]
[1777877056330,79.45,79745.5,6.0,-0.00697,0.0,1.16102]
[1777877057297,79.45,79744.89,6.0,-0.00697,0.0,1.16138]
[1777877063045,79.46,79747.35,6.0,-0.00696,0.0,1.16001]
[1777877068080,79.46,79746.61,6.0,-0.00697,0.0,1.16044]
[1777877069331,79.46,79746.61,6.0,-0.00697,0.0,1.16044]
[1777877069404,79.46,79745.66,6.0,-0.00697,0.0,1.161]
[1777877075129,79.46,79743.67,6.0,-0.00697,0.0,1.16121]
[1777877080164,79.46,79750.68,6.0,-0.00695,0.0,1.15744]
[1777877085199,79.47,79751.0,6.0,-0.00695,0.0,1.15762]
[1777877090234,79.47,79751.84,6.0,-0.00695,0.0,1.1575]
[1777877093916,79.47,79752.67,6.0,-0.00695,0.0,1.15724]
[1777877094262,79.48,79752.76,6.0,-0.00695,0.0,1.15726]
[1777877098278,79.48,79749.58,6.0,-0.00696,0.0,1.15912]
[1777877098290,79.48,79749.06,6.0,-0.00696,0.0,1.15942]
[1777877103324,79.48,79750.09,6.0,-0.00696,0.0,1.15917]
[1777877106091,79.48,79750.58,6.0,-0.00696,0.0,1.15895]
[1777877106347,79.48,79750.65,6.0,-0.00696,0.0,1.15905]
[1777877109984,79.48,79753.4,6.0,-0.00695,0.0,1.15744]
[1777877110375,79.48,79755.16,6.0,-0.00694,0.0,1.15641]
[1777877111560,79.48,79754.49,6.0,-0.00694,0.0,1.15688]
[1777877112389,79.48,79755.36,6.0,-0.00694,0.0,1.15637]
[1777877117424,79.48,79764.28,6.0,-0.0069,0.0,1.15117]
[1777877122460,79.48,79766.79,6.0,-0.00689,0.0,1.14971]
[1777877127495,79.48,79775.21,6.0,-0.00686,0.0,1.14482]
[1777877132530,79.48,79789.75,6.0,-0.00679,0.0,1.13509]
[1777877138245,79.48,79800.59,6.0,-0.00675,0.0,1.12888]
[1777877141283,79.48,79822.77,6.0,-0.00666,0.0,1.11624]
[1777877149649,79.48,79811.85,6.0,-0.0067,0.0,1.12245]
[1777877154684,79.48,79814.11,6.0,-0.0067,0.0,1.12116]
[1777877159719,79.48,79815.6,6.0,-0.00669,0.0,1.12031]
[1777877164754,79.48,79820.37,6.0,-0.00667,0.0,1.1176]
[1777877169789,79.48,79824.19,6.0,-0.00666,0.0,1.11544]
[1777877174824,79.48,79822.53,6.0,-0.00666,0.0,1.11638]
[1777877179859,79.48,79831.39,6.0,-0.00663,0.0,1.11137]
[1777877184894,79.48,79829.41,6.0,-0.00664,0.0,1.11248]
[1777877189930,79.48,79829.27,6.0,-0.00664,0.0,1.11256]
[1777877194969,79.48,79814.05,6.0,-0.00669,0.0,1.11987]
[1777877200008,79.48,79810.55,6.0,-0.0067,0.0,1.12186]
[1777877205041,79.48,79808.93,6.0,-0.00671,0.0,1.12279]
[1777877210076,79.48,79819.5,6.0,-0.00667,0.0,1.11678]
[1777877215111,79.48,79822.59,6.0,-0.00666,0.0,1.11503]
[1777877220146,79.48,79824.35,6.0,-0.00665,0.0,1.11403]
[1777877225181,79.48,79823.72,6.0,-0.00665,0.0,1.11439]
[1777877230217,79.48,79821.6,6.0,-0.00666,0.0,1.11559]
[1777877235252,79.48,79817.03,6.0,-0.00668,0.0,1.11818]
[1777877240287,79.48,79822.16,6.0,-0.00666,0.0,1.11527]
[1777877245322,79.48,79822.47,6.0,-0.00666,0.0,1.11509]
[1777877250357,79.48,79833.35,6.0,-0.00661,0.0,1.10895]
[1777877255392,79.48,79832.3,6.0,-0.00661,0.0,1.10823]
[1777877260427,79.48,79835.1,6.0,-0.0066,0.0,1.10665]
[1777877265462,79.48,79833.31,6.0,-0.00661,0.0,1.10766]
[1777877270497,79.48,79833.77,6.0,-0.0066,0.0,1.1074]
[1777877275532,79.48,79838.57,6.0,-0.00659,0.0,1.1047]
[1777877280567,79.48,79836.35,6.0,-0.00659,0.0,1.10595]
[1777877283566,79.48,79834.91,6.0,-0.0066,0.0,1.10676]
[1777877287406,79.48,79836.52,6.0,-0.00659,0.0,1.10585]
[1777877292651,79.48,79836.78,6.0,-0.00659,0.0,1.1057]
[1777877297686,79.48,79836.51,6.0,-0.00659,0.0,1.10586]
[1777877302721,79.48,79836.22,6.0,-0.00659,0.0,1.10602]
[1777877307755,79.48,79835.94,6.0,-0.0066,0.0,1.10618]
[1777877312791,79.48,79842.22,6.0,-0.00656,0.0,1.10134]
[1777877317826,79.48,79841.33,6.0,-0.00657,0.0,1.10184]
[1777877322861,79.48,79843.91,6.0,-0.00656,0.0,1.10039]
[1777877327896,79.48,79846.58,6.0,-0.00655,0.0,1.0989]
[1777877332931,79.48,79849.13,6.0,-0.00654,0.0,1.09747]
[1777877337967,79.48,79851.56,6.0,-0.00653,0.0,1.09611]
[1777877344009,79.48,79850.72,6.0,-0.00653,0.0,1.09658]
[1777877349045,79.48,79863.27,6.0,-0.00648,0.0,1.08959]
[1777877354079,79.48,79859.87,6.0,-0.0065,0.0,1.09148]
[1777877359115,79.48,79863.58,6.0,-0.00648,0.0,1.08942]
[1777877364150,79.48,79865.83,6.0,-0.00647,0.0,1.08817]
[1777877369185,79.48,79869.21,6.0,-0.00646,0.0,1.0863]
[1777877374220,79.48,79870.28,6.0,-0.00645,0.0,1.08441]
[1777877379255,79.48,79866.52,6.0,-0.00646,0.0,1.08649]
[1777877384290,79.48,79866.3,6.0,-0.00646,0.0,1.08661]
[1777877387535,79.48,79864.91,6.0,-0.00647,0.0,1.08738]
[1777877393353,79.48,79864.63,6.0,-0.00647,0.0,1.08754]
[1777877398393,79.48,79852.03,6.0,-0.00652,0.0,1.09455]
[1777877403428,79.48,79856.26,6.0,-0.0065,0.0,1.09219]
[1777877408463,79.48,79854.45,6.0,-0.00651,0.0,1.0932]
[1777877413498,79.48,79855.12,6.0,-0.00651,0.0,1.09283]
[1777877416519,79.48,79873.71,6.0,-0.00644,0.0,1.08251]
[1777877421554,79.48,79882.83,6.0,-0.0064,0.0,1.07748]
[1777877426589,79.48,79896.37,6.0,-0.00635,0.0,1.07005]
[1777877431624,79.48,79893.42,6.0,-0.00635,0.0,1.07039]
[1777877436659,79.48,79891.76,6.0,-0.00636,0.0,1.0713]
[1777877441695,79.48,79892.27,6.0,-0.00636,0.0,1.07102]
[1777877446729,79.48,79896.54,6.0,-0.00634,0.0,1.06868]
[1777877451764,79.48,79897.84,6.0,-0.00634,0.0,1.06797]
[1777877456799,79.48,79898.65,6.0,-0.00633,0.0,1.06753]
[1777877461834,79.48,79899.66,6.0,-0.00633,0.0,1.06698]
[1777877466869,79.48,79894.42,6.0,-0.00635,0.0,1.06984]
[1777877471904,79.48,79902.41,6.0,-0.00632,0.0,1.06548]
[1777877476940,79.48,79902.38,6.0,-0.00632,0.0,1.06549]
[1777877481974,79.48,79899.81,6.0,-0.00633,0.0,1.06689]
[1777877488018,79.48,79901.06,6.0,-0.00632,0.0,1.06621]
[1777877493053,79.48,79904.84,6.0,-0.0063,0.0,1.06288]
[1777877498088,79.48,79909.59,6.0,-0.00629,0.0,1.06029]
[1777877503123,79.48,79910.45,6.0,-0.00628,0.0,1.05983]
[1777877508158,79.48,79914.05,6.0,-0.00627,0.0,1.05787]
[1777877513193,79.48,79909.83,6.0,-0.00628,0.0,1.06016]
[1777877515208,79.48,79891.71,6.0,-0.00635,0.0,1.07004]
[1777877520243,79.48,79893.44,6.0,-0.00635,0.0,1.06909]
[1777877525278,79.48,79899.97,6.0,-0.00632,0.0,1.06553]
[1777877530313,79.48,79898.96,6.0,-0.00632,0.0,1.06608]
[1777877535347,79.48,79908.49,6.0,-0.00629,0.0,1.06089]
[1777877540383,79.48,79905.45,6.0,-0.0063,0.0,1.06254]
[1777877545418,79.48,79905.3,6.0,-0.0063,0.0,1.06263]
[1777877550453,79.48,79907.32,6.0,-0.00629,0.0,1.06153]
[1777877556496,79.48,79907.6,6.0,-0.00629,0.0,1.0601]
[1777877561534,79.48,79910.63,6.0,-0.00627,0.0,1.05846]
[1777877566569,79.48,79910.6,6.0,-0.00627,0.0,1.05847]
[1777877571603,79.48,79911.27,6.0,-0.00627,0.0,1.05811]
[1777877576639,79.48,79906.69,6.0,-0.00629,0.0,1.0606]
[1777877581674,79.48,79905.06,6.0,-0.00629,0.0,1.06148]
[1777877586712,79.48,79925.67,6.0,-0.00622,0.0,1.05033]
[1777877591745,79.48,79925.06,6.0,-0.00622,0.0,1.05066]
[1777877595777,79.48,79943.68,6.0,-0.00615,0.0,1.04066]
[1777877600813,79.48,79950.91,6.0,-0.00613,0.0,1.0368]
[1777877605847,79.48,79964.64,6.0,-0.00608,0.0,1.02951]
[1777877610882,79.48,79961.96,6.0,-0.00609,0.0,1.03093]
[1777877615917,79.48,79953.59,6.0,-0.00611,0.0,1.03413]
[1777877620952,79.48,79954.29,6.0,-0.00611,0.0,1.03375]
[1777877625987,79.48,79955.26,6.0,-0.0061,0.0,1.03324]
[1777877631022,79.48,79955.29,6.0,-0.0061,0.0,1.03322]
[1777877636057,79.48,79951.89,6.0,-0.00612,0.0,1.03503]
[1777877641092,79.48,79943.81,6.0,-0.00614,0.0,1.03934]
[1777877646126,79.48,79932.76,6.0,-0.00618,0.0,1.04525]
[1777877651162,79.48,79932.72,6.0,-0.00619,0.0,1.04527]
[1777877656197,79.48,79931.19,6.0,-0.00619,0.0,1.04609]
[1777877662239,79.48,79930.53,6.0,-0.00619,0.0,1.04645]
[1777877667275,79.48,79931.58,6.0,-0.00619,0.0,1.04589]
[1777877672310,79.48,79931.13,6.0,-0.00618,0.0,1.04487]
[1777877677345,79.48,79939.13,6.0,-0.00615,0.0,1.04058]
[1777877682380,79.48,79939.06,6.0,-0.00615,0.0,1.04062]
[1777877687415,79.48,79936.02,6.0,-0.00617,0.0,1.04224]
[1777877693456,79.48,79937.05,6.0,-0.00616,0.0,1.04169]
[1777877699499,79.48,79936.86,6.0,-0.00616,0.0,1.04179]
[1777877704535,79.48,79936.84,6.0,-0.00616,0.0,1.04181]
[1777877709570,79.48,79933.84,6.0,-0.00617,0.0,1.04341]
[1777877714605,79.48,79932.81,6.0,-0.00618,0.0,1.04396]
[1777877719641,79.48,79931.93,6.0,-0.00618,0.0,1.04444]
[1777877724678,79.48,79932.0,6.0,-0.00618,0.0,1.0444]
[1777877729712,79.48,79931.62,6.0,-0.00618,0.0,1.0446]
[1777877730136,79.48,79931.62,6.0,-0.00618,0.0,1.0446]
[1777877737768,79.48,79930.99,6.0,-0.00618,0.0,1.04368]
[1777877742803,79.48,79933.24,6.0,-0.00617,0.0,1.04247]
[1777877747838,79.48,79932.95,6.0,-0.00617,0.0,1.04263]
[1777877752873,79.48,79931.79,6.0,-0.00617,0.0,1.04325]
[1777877758914,79.48,79930.06,6.0,-0.00618,0.0,1.04418]
[1777877763951,79.48,79940.94,6.0,-0.00614,0.0,1.03836]
[1777877768986,79.48,79939.1,6.0,-0.00615,0.0,1.03934]
[1777877774021,79.48,79936.64,6.0,-0.00616,0.0,1.04065]
[1777877779056,79.48,79932.02,6.0,-0.00617,0.0,1.04313]
[1777877784091,79.48,79935.88,6.0,-0.00616,0.0,1.04106]
[1777877789126,79.48,79935.18,6.0,-0.00616,0.0,1.04144]
[1777877794161,79.48,79938.24,6.0,-0.00614,0.0,1.03854]
[1777877799196,79.48,79937.8,6.0,-0.00614,0.0,1.03878]
[1777877806245,79.48,79937.86,6.0,-0.00614,0.0,1.03875]
[1777877813294,79.48,79937.68,6.0,-0.00615,0.0,1.03884]
[1777877818329,79.48,79937.74,6.0,-0.00615,0.0,1.03881]
[1777877823364,79.48,79937.29,6.0,-0.00615,0.0,1.03905]
[1777877828398,79.48,79933.14,6.0,-0.00616,0.0,1.04127]
[1777877834441,79.48,79932.59,6.0,-0.00616,0.0,1.04156]
[1777877839874,79.48,79934.97,6.0,-0.00616,0.0,1.04029]
[1777877845517,79.48,79933.35,6.0,-0.00616,0.0,1.04116]
[1777877850553,79.48,79931.89,6.0,-0.00617,0.0,1.04194]
[1777877855588,79.48,79936.27,6.0,-0.00614,0.0,1.03834]
[1777877860624,79.48,79935.5,6.0,-0.00615,0.0,1.03875]
[1777877865663,79.48,79935.29,6.0,-0.00615,0.0,1.03886]
[1777877870698,79.48,79934.96,6.0,-0.00615,0.0,1.03904]
[1777877875733,79.48,79934.85,6.0,-0.00615,0.0,1.0391]
[1777877880768,79.48,79933.68,6.0,-0.00615,0.0,1.03972]
[1777877885803,79.48,79934.38,6.0,-0.00615,0.0,1.03935]
[1777877890838,79.48,79932.97,6.0,-0.00616,0.0,1.0401]
[1777877895873,79.48,79928.16,6.0,-0.00617,0.0,1.04268]
[1777877901915,79.48,79929.49,6.0,-0.00617,0.0,1.04196]
[1777877906950,79.48,79929.8,6.0,-0.00617,0.0,1.0418]
[1777877911984,79.48,79929.91,6.0,-0.00616,0.0,1.04048]
[1777877919035,79.48,79929.6,6.0,-0.00616,0.0,1.04065]
[1777877924070,79.48,79929.45,6.0,-0.00616,0.0,1.04073]
[1777877929105,79.48,79927.31,6.0,-0.00617,0.0,1.04187]
[1777877934140,79.48,79926.58,6.0,-0.00617,0.0,1.04226]
[1777877939175,79.48,79924.38,6.0,-0.00618,0.0,1.04344]
[1777877944210,79.48,79910.18,6.0,-0.00623,0.0,1.05108]
[1777877949245,79.48,79909.85,6.0,-0.00623,0.0,1.05126]
[1777877954280,79.48,79909.99,6.0,-0.00623,0.0,1.05118]
[1777877959315,79.48,79911.69,6.0,-0.00623,0.0,1.05027]
[1777877964351,79.48,79909.17,6.0,-0.00624,0.0,1.05163]
[1777877970392,79.48,79910.11,6.0,-0.00623,0.0,1.05112]
[1777877976833,79.48,79909.2,6.0,-0.00623,0.0,1.05034]
[1777877978276,79.48,79876.58,6.0,-0.00635,0.0,1.06806]
[1777877983722,79.48,79874.53,6.0,-0.00636,0.0,1.06919]
[1777877989388,79.48,79868.76,6.0,-0.00638,0.0,1.07235]
[1777877994567,79.48,79856.68,6.0,-0.00643,0.0,1.079]
[1777877999602,79.48,79862.42,6.0,-0.0064,0.0,1.07584]
[1777878004636,79.48,79859.49,6.0,-0.00641,0.0,1.07745]
[1777878007702,79.48,79855.19,6.0,-0.00643,0.0,1.07982]
[1777878007771,79.48,79851.36,6.0,-0.00645,0.0,1.08194]
[1777878012693,79.5,79835.57,6.0,-0.00651,0.0,1.0917]
[1777878017728,79.51,79832.68,6.0,-0.00653,0.0,1.09424]
[1777878022763,79.52,79832.69,6.0,-0.00654,0.0,1.09513]
[1777878027798,79.53,79832.99,6.0,-0.00654,0.0,1.09585]
[1777878032835,79.54,79833.13,6.0,-0.00654,0.0,1.09535]
[1777878037870,79.55,79818.29,6.0,-0.0066,0.0,1.10453]
[1777878042905,79.56,79809.41,6.0,-0.00664,0.0,1.11035]
[1777878047940,79.57,79810.37,6.0,-0.00664,0.0,1.11059]
[1777878052975,79.58,79809.83,6.0,-0.00665,0.0,1.11166]
[1777878058010,79.6,79817.66,6.0,-0.00664,0.0,1.1094]
[1777878062043,79.61,79834.49,6.0,-0.00657,0.0,1.10058]
[1777878064057,79.61,79850.25,6.0,-0.00652,0.0,1.09212]
[1777878069196,79.62,79855.29,6.0,-0.0065,0.0,1.09006]
[1777878075134,79.64,79869.65,6.0,-0.00646,0.0,1.08368]
[1777878080172,79.66,79869.5,6.0,-0.00646,0.0,1.08475]
[1777878085211,79.67,79862.73,6.0,-0.0065,0.0,1.08945]
[1777878090246,79.68,79866.39,6.0,-0.00649,0.0,1.08835]
[1777878095281,79.69,79864.49,6.0,-0.00649,0.0,1.08903]
[1777878100316,79.7,79868.29,6.0,-0.00649,0.0,1.08786]
[1777878105350,79.71,79877.93,6.0,-0.00646,0.0,1.08348]
[1777878110386,79.72,79877.5,6.0,-0.00646,0.0,1.08468]
[1777878115422,79.74,79877.96,6.0,-0.00647,0.0,1.08538]
[1777878120487,79.75,79887.69,6.0,-0.00644,0.0,1.08095]
[1777878125522,79.76,79887.11,6.0,-0.00645,0.0,1.08225]
[1777878130557,79.77,79888.21,6.0,-0.00645,0.0,1.08262]
[1777878135592,79.78,79888.53,6.0,-0.00645,0.0,1.08341]
[1777878140627,79.79,79885.76,6.0,-0.00647,0.0,1.08591]
[1777878146669,79.81,79879.76,6.0,-0.0065,0.0,1.09035]
[1777878151704,79.82,79880.09,6.0,-0.0065,0.0,1.08979]
[1777878156739,79.83,79882.75,6.0,-0.0065,0.0,1.08928]
[1777878161773,79.84,79882.93,6.0,-0.0065,0.0,1.0901]
[1777878166809,79.85,79882.67,6.0,-0.00651,0.0,1.09116]
[1777878171843,79.86,79884.41,6.0,-0.00651,0.0,1.09111]
[1777878176879,79.88,79882.94,6.0,-0.00652,0.0,1.09282]
[1777878181914,79.89,79900.9,6.0,-0.00646,0.0,1.08378]
[1777878186949,79.9,79901.89,6.0,-0.00646,0.0,1.0842]
[1777878191984,79.91,79909.01,6.0,-0.00644,0.0,1.08126]
[1777878197022,79.92,79912.98,6.0,-0.00643,0.0,1.08006]
[1777878201050,79.93,79930.04,6.0,-0.00637,0.0,1.07154]
[1777878206084,79.97,79931.75,6.0,-0.00639,0.0,1.07356]
[1777878212126,79.98,79920.7,6.0,-0.00643,0.0,1.07954]
[1777878217162,80.0,79905.47,6.0,-0.00649,0.0,1.08888]
[1777878222197,80.01,79905.55,6.0,-0.0065,0.0,1.08974]
[1777878227232,80.02,79904.54,6.0,-0.00651,0.0,1.09137]
[1777878232266,80.03,79904.62,6.0,-0.00651,0.0,1.0922]
[1777878237301,80.04,79905.2,6.0,-0.00652,0.0,1.09275]
[1777878242337,80.05,79906.97,6.0,-0.00652,0.0,1.09264]
[1777878247372,80.08,79909.73,6.0,-0.00652,0.0,1.09359]
[1777878252406,80.11,79909.2,6.0,-0.00654,0.0,1.09632]
[1777878258449,80.14,79906.54,6.0,-0.00657,0.0,1.10035]
[1777878263485,80.15,79897.75,6.0,-0.00661,0.0,1.10606]
[1777878268520,80.16,79896.44,6.0,-0.00662,0.0,1.10758]
[1777878273555,80.17,79896.63,6.0,-0.00662,0.0,1.10695]
[1777878278592,80.18,79902.01,6.0,-0.0066,0.0,1.10473]
[1777878283628,80.19,79902.18,6.0,-0.00661,0.0,1.10544]
[1777878288663,80.2,79899.04,6.0,-0.00662,0.0,1.10798]
[1777878293700,80.21,79888.25,6.0,-0.00667,0.0,1.11479]
[1777878298734,80.24,79872.64,6.0,-0.00675,0.0,1.1265]
[1777878299717,80.24,79872.64,6.0,-0.00675,0.0,1.1265]
[1777878304776,80.25,79878.93,6.0,-0.00673,0.0,1.12368]
[1777878309733,80.26,79886.56,6.0,-0.00671,0.0,1.12]
[1777878314846,80.27,79886.12,6.0,-0.00671,0.0,1.1209]
[1777878319920,80.27,79892.1,6.0,-0.00669,0.0,1.11805]
[1777878325923,80.29,79902.87,6.0,-0.00666,0.0,1.11293]
[1777878330958,80.29,79906.71,6.0,-0.00665,0.0,1.11147]
[1777878335992,80.3,79911.08,6.0,-0.00663,0.0,1.10841]
[1777878341029,80.31,79910.27,6.0,-0.00663,0.0,1.10957]
[1777878347071,80.32,79909.84,6.0,-0.00664,0.0,1.11063]
[1777878352106,80.33,79911.16,6.0,-0.00664,0.0,1.11057]
[1777878357142,80.34,79914.94,6.0,-0.00663,0.0,1.10912]
[1777878362177,80.35,79924.72,6.0,-0.0066,0.0,1.10438]
[1777878367212,80.35,79929.65,6.0,-0.00658,0.0,1.10238]
[1777878372248,80.36,79930.59,6.0,-0.00659,0.0,1.1026]
[1777878377282,80.37,79927.82,6.0,-0.0066,0.0,1.10488]
[1777878382318,80.38,79909.62,6.0,-0.00668,0.0,1.11576]
[1777878382800,80.38,79909.62,6.0,-0.00668,0.0,1.11576]
[1777878388360,80.39,79905.22,6.0,-0.0067,0.0,1.11897]
[1777878393395,80.4,79908.87,6.0,-0.00668,0.0,1.11633]
[1777878398432,80.41,79902.43,6.0,-0.00671,0.0,1.12057]
[1777878403467,80.41,79903.35,6.0,-0.00671,0.0,1.12064]
[1777878403821,80.41,79903.35,6.0,-0.00671,0.0,1.12064]
[1777878411523,80.42,79902.59,6.0,-0.00672,0.0,1.12201]
[1777878416558,80.43,79897.76,6.0,-0.00674,0.0,1.1253]
[1777878418572,80.43,79879.19,6.0,-0.00682,0.0,1.13604]
[1777878423607,80.44,79894.83,6.0,-0.00676,0.0,1.12763]
[1777878428643,80.45,79897.48,6.0,-0.00675,0.0,1.12667]
[1777878433678,80.45,79898.54,6.0,-0.00675,0.0,1.12661]
[1777878436370,80.45,79898.53,6.0,-0.00675,0.0,1.12672]
[1777878441735,80.46,79903.73,6.0,-0.00674,0.0,1.12453]
[1777878446770,80.47,79904.14,6.0,-0.00674,0.0,1.12486]
[1777878446869,80.47,79904.14,6.0,-0.00674,0.0,1.12486]
[1777878452812,80.48,79891.51,6.0,-0.00679,0.0,1.13129]
[1777878457847,80.48,79893.86,6.0,-0.00678,0.0,1.13045]
[1777878462882,80.49,79895.41,6.0,-0.00678,0.0,1.13008]
[1777878467918,80.5,79895.38,6.0,-0.00678,0.0,1.13062]
[1777878472953,80.5,79903.65,6.0,-0.00675,0.0,1.12647]
[1777878477990,80.51,79903.75,6.0,-0.00676,0.0,1.12697]
[1777878478901,80.51,79903.75,6.0,-0.00676,0.0,1.12697]
[1777878484034,80.52,79901.48,6.0,-0.00677,0.0,1.1289]
[1777878489069,80.52,79900.16,6.0,-0.00678,0.0,1.13018]
[1777878494104,80.53,79900.66,6.0,-0.00678,0.0,1.13042]
[1777878498132,80.53,79882.79,6.0,-0.00685,0.0,1.141]
[1777878503166,80.54,79877.73,6.0,-0.00688,0.0,1.14431]
[1777878508202,80.54,79877.4,6.0,-0.00688,0.0,1.14491]
[1777878513237,80.55,79875.98,6.0,-0.00688,0.0,1.14478]
[1777878513938,80.55,79875.98,6.0,-0.00688,0.0,1.14478]
[1777878519279,80.55,79867.59,6.0,-0.00692,0.0,1.15005]
[1777878524316,80.56,79868.21,6.0,-0.00692,0.0,1.15004]
[1777878529351,80.56,79865.51,6.0,-0.00693,0.0,1.15193]
[1777878531365,80.56,79847.56,6.0,-0.007,0.0,1.16243]
[1777878536403,80.57,79843.12,6.0,-0.00702,0.0,1.16522]
[1777878536958,80.57,79843.12,6.0,-0.00702,0.0,1.16522]
[1777878542445,80.57,79842.74,6.0,-0.00703,0.0,1.16567]
[1777878547480,80.57,79843.03,6.0,-0.00703,0.0,1.1657]
[1777878547970,80.57,79843.03,6.0,-0.00703,0.0,1.1657]
[1777878553523,80.57,79851.53,6.0,-0.00699,0.0,1.16102]
[1777878558558,80.58,79851.52,6.0,-0.00699,0.0,1.16125]
[1777878564600,80.58,79851.35,6.0,-0.007,0.0,1.16166]
[1777878569635,80.58,79861.4,6.0,-0.00696,0.0,1.15606]
[1777878572320,80.58,79870.03,6.0,-0.00692,0.0,1.14985]
[1777878572656,80.58,79875.65,6.0,-0.00689,0.0,1.14663]
[1777878577691,80.58,79873.86,6.0,-0.0069,0.0,1.14765]
[1777878582726,80.58,79875.69,6.0,-0.00689,0.0,1.1466]
[1777878587761,80.58,79872.88,6.0,-0.00691,0.0,1.14821]
[1777878592796,80.58,79869.02,6.0,-0.00692,0.0,1.15043]
[1777878598838,80.58,79861.8,6.0,-0.00695,0.0,1.15459]
[1777878603873,80.58,79865.97,6.0,-0.00693,0.0,1.15219]
[1777878608908,80.58,79866.14,6.0,-0.00693,0.0,1.15209]
[1777878613943,80.58,79867.59,6.0,-0.00693,0.0,1.15125]
[1777878617487,80.58,79866.91,6.0,-0.00693,0.0,1.15164]
[1777878617972,80.58,79866.95,6.0,-0.00693,0.0,1.15162]
[1777878623007,80.59,79852.64,6.0,-0.00699,0.0,1.16019]
[1777878628064,80.59,79852.08,6.0,-0.00699,0.0,1.16075]
[1777878634088,80.59,79848.35,6.0,-0.007,0.0,1.16185]
[1777878639123,80.6,79842.86,6.0,-0.00703,0.0,1.16525]
[1777878644159,80.6,79846.96,6.0,-0.00701,0.0,1.16311]
[1777878649194,80.6,79849.88,6.0,-0.007,0.0,1.16167]
[1777878654229,80.61,79860.43,6.0,-0.00696,0.0,1.15585]
[1777878659264,80.61,79862.37,6.0,-0.00695,0.0,1.15504]
[1777878660104,80.61,79862.37,6.0,-0.00695,0.0,1.15504]
[1777878665306,80.61,79859.23,6.0,-0.00697,0.0,1.15724]
[1777878670425,80.62,79857.1,6.0,-0.00698,0.0,1.1587]
[1777878678399,80.62,79857.35,6.0,-0.00698,0.0,1.15907]
[1777878683434,80.63,79856.47,6.0,-0.00699,0.0,1.15987]
[1777878688469,80.63,79856.51,6.0,-0.00699,0.0,1.16013]
[1777878694511,80.63,79853.55,6.0,-0.007,0.0,1.16082]
[1777878699546,80.64,79854.35,6.0,-0.00699,0.0,1.16064]
[1777878707601,80.64,79854.31,6.0,-0.007,0.0,1.16112]
[1777878712637,80.65,79849.45,6.0,-0.00702,0.0,1.16423]
[1777878717672,80.65,79847.59,6.0,-0.00703,0.0,1.16556]
[1777878722707,80.65,79847.61,6.0,-0.00703,0.0,1.1658]
[1777878727742,80.65,79833.83,6.0,-0.00709,0.0,1.17406]
[1777878732777,80.66,79827.95,6.0,-0.00711,0.0,1.17767]
[1777878737816,80.66,79813.44,6.0,-0.00717,0.0,1.18627]
[1777878742880,80.66,79824.54,6.0,-0.00713,0.0,1.17978]
[1777878748894,80.66,79827.47,6.0,-0.00712,0.0,1.1782]
[1777878749191,80.66,79827.47,6.0,-0.00712,0.0,1.1782]
[1777878754936,80.66,79827.39,6.0,-0.00711,0.0,1.177]
[1777878759971,80.66,79825.99,6.0,-0.00712,0.0,1.17793]
[1777878765008,80.66,79826.47,6.0,-0.00712,0.0,1.17776]
[1777878770043,80.66,79826.25,6.0,-0.00712,0.0,1.17798]
[1777878776085,80.67,79826.83,6.0,-0.00712,0.0,1.17775]
[1777878781120,80.67,79842.87,6.0,-0.00705,0.0,1.1685]
[1777878786155,80.67,79854.86,6.0,-0.007,0.0,1.16173]
[1777878791190,80.67,79852.72,6.0,-0.00701,0.0,1.16319]
[1777878797232,80.67,79851.71,6.0,-0.00702,0.0,1.16401]
[1777878802267,80.68,79852.54,6.0,-0.00702,0.0,1.16373]
[1777878807302,80.68,79854.94,6.0,-0.00701,0.0,1.16255]
[1777878812336,80.68,79862.54,6.0,-0.00697,0.0,1.15702]
[1777878817372,80.69,79866.72,6.0,-0.00696,0.0,1.1549]
[1777878822407,80.69,79861.08,6.0,-0.00698,0.0,1.15844]
[1777878827445,80.69,79849.63,6.0,-0.00703,0.0,1.16532]
[1777878832480,80.69,79850.34,6.0,-0.00703,0.0,1.1651]
[1777878837515,80.7,79850.98,6.0,-0.00703,0.0,1.16494]
[1777878842550,80.7,79851.01,6.0,-0.00703,0.0,1.16514]
[1777878847584,80.7,79858.61,6.0,-0.007,0.0,1.16097]
[1777878853626,80.71,79857.92,6.0,-0.007,0.0,1.16166]
[1777878859670,80.71,79858.48,6.0,-0.007,0.0,1.16164]
[1777878866719,80.71,79859.5,6.0,-0.007,0.0,1.1614]
[1777878874775,80.72,79862.16,6.0,-0.00699,0.0,1.15891]
[1777878879809,80.72,79862.2,6.0,-0.00699,0.0,1.15916]
[1777878884845,80.73,79877.03,6.0,-0.00693,0.0,1.1509]
[1777878889879,80.73,79876.93,6.0,-0.00693,0.0,1.15131]
[1777878894915,80.73,79881.03,6.0,-0.00692,0.0,1.14938]
[1777878899950,80.74,79880.58,6.0,-0.00692,0.0,1.15]
[1777878904985,80.74,79888.19,6.0,-0.0069,0.0,1.14603]
[1777878910020,80.75,79888.17,6.0,-0.0069,0.0,1.14643]
[1777878915055,80.75,79894.38,6.0,-0.00688,0.0,1.14329]
[1777878920090,80.76,79894.95,6.0,-0.00688,0.0,1.14339]
[1777878925125,80.76,79877.35,6.0,-0.00695,0.0,1.15388]
[1777878930160,80.77,79865.53,6.0,-0.007,0.0,1.161]
[1777878935195,80.77,79867.34,6.0,-0.00699,0.0,1.15886]
[1777878940230,80.77,79867.22,6.0,-0.00699,0.0,1.1592]
[1777878945266,80.78,79871.27,6.0,-0.00697,0.0,1.15713]
[1777878950302,80.78,79873.09,6.0,-0.00697,0.0,1.15637]
[1777878955337,80.78,79884.61,6.0,-0.00692,0.0,1.15002]
[1777878958358,80.78,79903.99,6.0,-0.00685,0.0,1.13917]
[1777878963393,80.79,79898.55,6.0,-0.00687,0.0,1.14267]
[1777878968428,80.79,79897.14,6.0,-0.00688,0.0,1.14387]
[1777878973462,80.8,79895.29,6.0,-0.00689,0.0,1.1453]
[1777878978498,80.8,79896.01,6.0,-0.00689,0.0,1.14527]
[1777878983533,80.81,79894.95,6.0,-0.0069,0.0,1.14624]
[1777878988568,80.81,79893.25,6.0,-0.00691,0.0,1.14757]
[1777878993604,80.82,79886.87,6.0,-0.00693,0.0,1.15021]
[1777878998640,80.82,79885.74,6.0,-0.00693,0.0,1.15117]
[1777879006696,80.83,79885.39,6.0,-0.00694,0.0,1.15185]
[1777879011733,80.83,79885.33,6.0,-0.00694,0.0,1.15217]
[1777879016768,80.83,79884.74,6.0,-0.00694,0.0,1.15279]
[1777879021803,80.84,79873.75,6.0,-0.00699,0.0,1.15939]
[1777879026838,80.84,79872.37,6.0,-0.007,0.0,1.1604]
[1777879031875,80.84,79870.43,6.0,-0.00701,0.0,1.16174]
[1777879036910,80.84,79870.14,6.0,-0.00701,0.0,1.16211]
[1777879041945,80.85,79857.31,6.0,-0.00706,0.0,1.16975]
[1777879046981,80.85,79859.49,6.0,-0.00706,0.0,1.16862]
[1777879053027,80.85,79861.87,6.0,-0.00704,0.0,1.16605]
[1777879058062,80.85,79862.31,6.0,-0.00704,0.0,1.16598]
[1777879063097,80.85,79862.1,6.0,-0.00704,0.0,1.16633]
[1777879068132,80.86,79861.13,6.0,-0.00705,0.0,1.16707]
[1777879073167,80.86,79860.11,6.0,-0.00705,0.0,1.16785]
[1777879078445,80.86,79859.96,6.0,-0.00705,0.0,1.16804]
[1777879084244,80.87,79844.66,6.0,-0.00712,0.0,1.17751]
[1777879090285,80.87,79838.79,6.0,-0.00714,0.0,1.18104]
[1777879095378,80.87,79838.27,6.0,-0.00715,0.0,1.18139]
[1777879096436,80.87,79818.36,6.0,-0.00723,0.0,1.19314]
[1777879102373,80.87,79816.82,6.0,-0.00723,0.0,1.19398]
[1777879107408,80.87,79826.51,6.0,-0.00719,0.0,1.18821]
[1777879112443,80.87,79824.94,6.0,-0.00719,0.0,1.18774]
[1777879117478,80.87,79827.54,6.0,-0.00718,0.0,1.1862]
[1777879122513,80.87,79841.06,6.0,-0.00713,0.0,1.17831]
[1777879127548,80.87,79847.34,6.0,-0.0071,0.0,1.17473]
[1777879132583,80.87,79846.56,6.0,-0.0071,0.0,1.17528]
[1777879137618,80.87,79846.13,6.0,-0.00711,0.0,1.17563]
[1777879142653,80.87,79845.94,6.0,-0.00711,0.0,1.17585]
[1777879147688,80.87,79845.64,6.0,-0.00711,0.0,1.17614]
[1777879152723,80.87,79846.1,6.0,-0.00711,0.0,1.17598]
[1777879157758,80.88,79855.43,6.0,-0.00707,0.0,1.17067]
[1777879162793,80.88,79856.38,6.0,-0.00707,0.0,1.17029]
[1777879167828,80.88,79855.5,6.0,-0.00707,0.0,1.17097]
[1777879172863,80.88,79852.29,6.0,-0.00708,0.0,1.17162]
[1777879177898,80.88,79852.89,6.0,-0.00708,0.0,1.17143]
[1777879182933,80.89,79852.45,6.0,-0.00708,0.0,1.17185]
[1777879187968,80.89,79853.03,6.0,-0.00708,0.0,1.17168]
[1777879195017,80.89,79852.8,6.0,-0.00708,0.0,1.17204]
[1777879200052,80.89,79849.38,6.0,-0.0071,0.0,1.1742]
[1777879205088,80.89,79843.24,6.0,-0.00712,0.0,1.17792]
[1777879210123,80.89,79838.71,6.0,-0.00714,0.0,1.18067]
[1777879215158,80.9,79836.07,6.0,-0.00716,0.0,1.18229]
[1777879220192,80.9,79836.17,6.0,-0.00716,0.0,1.18228]
[1777879225228,80.9,79835.11,6.0,-0.00716,0.0,1.18295]
[1777879231270,80.9,79835.21,6.0,-0.00715,0.0,1.18154]
[1777879236308,80.9,79836.67,6.0,-0.00715,0.0,1.18073]
[1777879241344,80.9,79837.02,6.0,-0.00714,0.0,1.18056]
[1777879246379,80.9,79837.27,6.0,-0.00714,0.0,1.18047]
[1777879252421,80.9,79837.18,6.0,-0.00714,0.0,1.18056]
[1777879257456,80.9,79836.08,6.0,-0.00715,0.0,1.18123]
[1777879262491,80.9,79837.08,6.0,-0.00715,0.0,1.18067]
[1777879268538,80.9,79837.05,6.0,-0.00715,0.0,1.18072]
[1777879273573,80.9,79836.95,6.0,-0.00715,0.0,1.1808]
[1777879287676,80.9,79837.29,6.0,-0.00715,0.0,1.18067]
[1777879292711,80.9,79837.18,6.0,-0.00714,0.0,1.1794]
[1777879297746,80.9,79835.17,6.0,-0.00715,0.0,1.18064]
[1777879302781,80.9,79836.02,6.0,-0.00714,0.0,1.1802]
[1777879307817,80.9,79836.37,6.0,-0.00714,0.0,1.18004]
[1777879312851,80.9,79836.99,6.0,-0.00714,0.0,1.17973]
[1777879317887,80.9,79836.98,6.0,-0.00714,0.0,1.17979]
[1777879322922,80.91,79837.6,6.0,-0.00714,0.0,1.17949]
[1777879328968,80.91,79837.32,6.0,-0.00714,0.0,1.17974]
[1777879334002,80.91,79836.08,6.0,-0.00715,0.0,1.18053]
[1777879340046,80.91,79836.22,6.0,-0.00715,0.0,1.18052]
[1777879345082,80.91,79838.71,6.0,-0.00714,0.0,1.17912]
[1777879350519,80.91,79847.57,6.0,-0.0071,0.0,1.17402]
[1777879356163,80.91,79849.62,6.0,-0.00709,0.0,1.17162]
[1777879361198,80.91,79853.04,6.0,-0.00707,0.0,1.16976]
[1777879366235,80.91,79849.79,6.0,-0.00709,0.0,1.17178]
[1777879371270,80.92,79850.16,6.0,-0.00709,0.0,1.17169]
[1777879376305,80.92,79848.46,6.0,-0.00709,0.0,1.17281]
[1777879381340,80.92,79846.2,6.0,-0.0071,0.0,1.17424]
[1777879386375,80.92,79846.02,6.0,-0.0071,0.0,1.17446]
[1777879391410,80.92,79846.3,6.0,-0.0071,0.0,1.17442]
[1777879396445,80.92,79846.45,6.0,-0.0071,0.0,1.17445]
[1777879401479,80.93,79846.61,6.0,-0.00711,0.0,1.17451]
[1777879406515,80.93,79850.23,6.0,-0.00709,0.0,1.17253]
[1777879411554,80.93,79849.66,6.0,-0.00709,0.0,1.17163]
[1777879416589,80.93,79849.36,6.0,-0.00709,0.0,1.17195]
[1777879421624,80.93,79850.08,6.0,-0.00709,0.0,1.17168]
[1777879426659,80.93,79855.56,6.0,-0.00707,0.0,1.16867]
[1777879431694,80.94,79858.96,6.0,-0.00705,0.0,1.16688]
[1777879436729,80.94,79857.59,6.0,-0.00706,0.0,1.16786]
[1777879441764,80.94,79858.13,6.0,-0.00706,0.0,1.16772]
[1777879446798,80.94,79850.76,6.0,-0.00709,0.0,1.17217]
[1777879451834,80.94,79851.21,6.0,-0.00709,0.0,1.17204]
[1777879456869,80.95,79850.97,6.0,-0.00709,0.0,1.17233]
[1777879461904,80.95,79854.03,6.0,-0.00708,0.0,1.17069]
[1777879467946,80.95,79853.59,6.0,-0.00708,0.0,1.17113]
[1777879472981,80.95,79854.43,6.0,-0.00707,0.0,1.16942]
[1777879478016,80.95,79851.14,6.0,-0.00709,0.0,1.1715]
[1777879483051,80.96,79848.76,6.0,-0.0071,0.0,1.17304]
[1777879488087,80.96,79840.27,6.0,-0.00713,0.0,1.17812]
[1777879493122,80.96,79838.91,6.0,-0.00714,0.0,1.17899]
[1777879498157,80.96,79839.08,6.0,-0.00714,0.0,1.17895]
[1777879503192,80.96,79839.97,6.0,-0.00714,0.0,1.17846]
[1777879510242,80.96,79839.74,6.0,-0.00714,0.0,1.17865]
[1777879515276,80.96,79839.27,6.0,-0.00714,0.0,1.17896]
[1777879520312,80.96,79838.85,6.0,-0.00714,0.0,1.17924]
[1777879525346,80.96,79838.47,6.0,-0.00714,0.0,1.17949]
[1777879531389,80.96,79838.54,6.0,-0.00713,0.0,1.1781]
[1777879536426,80.96,79839.05,6.0,-0.00713,0.0,1.17784]
[1777879542468,80.96,79838.23,6.0,-0.00714,0.0,1.17837]
[1777879552538,80.96,79838.64,6.0,-0.00714,0.0,1.17821]
[1777879557573,80.96,79838.23,6.0,-0.00714,0.0,1.1785]
[1777879564622,80.96,79835.85,6.0,-0.00715,0.0,1.17993]
[1777879569656,80.96,79843.37,6.0,-0.00712,0.0,1.17555]
[1777879575701,80.96,79844.33,6.0,-0.00711,0.0,1.17505]
[1777879580735,80.97,79844.12,6.0,-0.00711,0.0,1.17522]
[1777879585770,80.97,79843.42,6.0,-0.00712,0.0,1.17568]
[1777879590804,80.97,79843.49,6.0,-0.00712,0.0,1.17568]
[1777879595839,80.97,79843.05,6.0,-0.00711,0.0,1.17461]
[1777879600875,80.97,79843.06,6.0,-0.00711,0.0,1.17466]
[1777879605910,80.97,79845.54,6.0,-0.0071,0.0,1.17329]
[1777879610945,80.97,79850.97,6.0,-0.00708,0.0,1.17023]
[1777879615980,80.97,79851.32,6.0,-0.00708,0.0,1.17015]
[1777879621016,80.97,79852.37,6.0,-0.00708,0.0,1.16967]
[1777879627058,80.97,79853.42,6.0,-0.00707,0.0,1.16923]
[1777879632093,80.98,79853.41,6.0,-0.00707,0.0,1.16938]
[1777879637128,80.98,79852.46,6.0,-0.00708,0.0,1.17007]
[1777879642163,80.98,79853.85,6.0,-0.00707,0.0,1.1694]
[1777879648205,80.98,79855.12,6.0,-0.00707,0.0,1.16883]
[1777879653240,80.98,79855.26,6.0,-0.00706,0.0,1.16752]
[1777879660289,80.99,79855.08,6.0,-0.00707,0.0,1.16785]
[1777879665323,80.99,79857.43,6.0,-0.00706,0.0,1.16664]
[1777879670359,80.99,79859.46,6.0,-0.00705,0.0,1.16563]
[1777879675394,80.99,79857.92,6.0,-0.00706,0.0,1.16669]
[1777879680435,80.99,79854.94,6.0,-0.00707,0.0,1.16857]
[1777879691162,81.0,79854.97,6.0,-0.00707,0.0,1.16882]
[1777879696548,81.0,79854.26,6.0,-0.00708,0.0,1.1694]
[1777879701583,81.0,79851.04,6.0,-0.00709,0.0,1.1714]
[1777879706619,81.0,79843.0,6.0,-0.00712,0.0,1.1762]
[1777879711657,81.0,79818.25,6.0,-0.00722,0.0,1.18941]
[1777879716692,81.0,79831.13,6.0,-0.00717,0.0,1.18193]
[1777879721727,81.0,79829.93,6.0,-0.00717,0.0,1.18265]
[1777879726767,81.0,79828.85,6.0,-0.00718,0.0,1.18329]
[1777879731802,81.0,79826.99,6.0,-0.00718,0.0,1.18439]
[1777879736837,81.0,79827.61,6.0,-0.00718,0.0,1.18403]
[1777879741872,81.0,79825.64,6.0,-0.00719,0.0,1.18519]
[1777879746907,81.0,79825.61,6.0,-0.00719,0.0,1.18521]
[1777879751942,81.0,79828.59,6.0,-0.00718,0.0,1.18346]
[1777879756977,81.0,79829.82,6.0,-0.00717,0.0,1.18275]
[1777879762011,81.0,79835.54,6.0,-0.00715,0.0,1.17941]
[1777879768054,81.01,79839.22,6.0,-0.00713,0.0,1.17731]
[1777879773089,81.01,79842.29,6.0,-0.00711,0.0,1.17421]
[1777879778124,81.01,79846.49,6.0,-0.0071,0.0,1.17187]
[1777879783159,81.01,79843.83,6.0,-0.00711,0.0,1.17354]
[1777879788194,81.01,79841.16,6.0,-0.00712,0.0,1.17519]
[1777879794236,81.01,79841.65,6.0,-0.00712,0.0,1.17501]
[1777879800278,81.01,79841.73,6.0,-0.00712,0.0,1.17508]
[1777879805313,81.01,79842.43,6.0,-0.00712,0.0,1.17476]
[1777879810347,81.01,79842.08,6.0,-0.00712,0.0,1.17506]
[1777879815383,81.02,79836.71,6.0,-0.00714,0.0,1.17828]
[1777879820418,81.02,79835.07,6.0,-0.00715,0.0,1.17929]
[1777879827467,81.02,79834.28,6.0,-0.00715,0.0,1.17979]
[1777879832501,81.02,79835.37,6.0,-0.00714,0.0,1.17779]
[1777879837537,81.02,79835.36,6.0,-0.00714,0.0,1.17782]
[1777879842571,81.02,79834.63,6.0,-0.00714,0.0,1.17827]
[1777879847607,81.02,79834.87,6.0,-0.00714,0.0,1.17815]
[1777879852642,81.02,79835.04,6.0,-0.00714,0.0,1.17806]
[1777879858684,81.02,79834.46,6.0,-0.00714,0.0,1.1784]
[1777879865735,81.02,79834.91,6.0,-0.00714,0.0,1.17814]
[1777879869763,81.02,79852.75,6.0,-0.00707,0.0,1.16775]
[1777879874797,81.02,79852.57,6.0,-0.00707,0.0,1.16795]
[1777879879833,81.02,79854.18,6.0,-0.00706,0.0,1.16713]
[1777879884868,81.02,79854.07,6.0,-0.00707,0.0,1.16733]
[1777879889903,81.02,79852.22,6.0,-0.00707,0.0,1.16855]
[1777879894941,81.03,79851.76,6.0,-0.00707,0.0,1.16759]
[1777879899976,81.03,79851.4,6.0,-0.00707,0.0,1.16799]
[1777879905012,81.03,79848.1,6.0,-0.00709,0.0,1.17006]
[1777879910047,81.03,79850.91,6.0,-0.00708,0.0,1.16859]
[1777879915084,81.03,79844.73,6.0,-0.0071,0.0,1.17233]
[1777879920120,81.03,79844.45,6.0,-0.0071,0.0,1.17264]
[1777879920390,81.03,79844.45,6.0,-0.0071,0.0,1.17264]
[1777879926162,81.04,79838.28,6.0,-0.00713,0.0,1.1764]
[1777879931197,81.04,79838.92,6.0,-0.00713,0.0,1.17614]
[1777879937238,81.04,79838.06,6.0,-0.00713,0.0,1.17677]
[1777879942276,81.04,79837.69,6.0,-0.00714,0.0,1.17708]
[1777879947311,81.04,79839.42,6.0,-0.00713,0.0,1.17614]
[1777879952345,81.04,79839.41,6.0,-0.00712,0.0,1.17483]
[1777879957380,81.04,79835.25,6.0,-0.00714,0.0,1.17733]
[1777879962415,81.04,79831.62,6.0,-0.00715,0.0,1.17948]
[1777879967451,81.04,79830.59,6.0,-0.00716,0.0,1.18009]
[1777879972486,81.04,79828.78,6.0,-0.00717,0.0,1.18116]
[1777879977521,81.04,79829.08,6.0,-0.00717,0.0,1.18098]
[1777879982558,81.04,79828.68,6.0,-0.00717,0.0,1.18121]
[1777879987593,81.04,79822.67,6.0,-0.00719,0.0,1.18473]
[1777879992628,81.04,79824.26,6.0,-0.00718,0.0,1.18376]
[1777879997664,81.04,79823.56,6.0,-0.00719,0.0,1.18415]
[1777880002699,81.04,79822.02,6.0,-0.00719,0.0,1.18502]
[1777880007734,81.04,79827.21,6.0,-0.00717,0.0,1.18194]
[1777880014782,81.04,79829.75,6.0,-0.00715,0.0,1.17908]
[1777880019818,81.04,79828.78,6.0,-0.00716,0.0,1.17969]
[1777880024853,81.04,79819.78,6.0,-0.0072,0.0,1.185]
[1777880029888,81.04,79815.98,6.0,-0.00721,0.0,1.18723]
[1777880035465,81.04,79816.81,6.0,-0.00721,0.0,1.18674]
[1777880044993,81.04,79810.06,6.0,-0.00724,0.0,1.19074]
[1777880050028,81.04,79798.68,6.0,-0.00728,0.0,1.19746]
[1777880055066,81.04,79784.58,6.0,-0.00734,0.0,1.20561]
[1777880060101,81.04,79774.75,6.0,-0.00738,0.0,1.2113]
[1777880065136,81.04,79774.0,6.0,-0.00738,0.0,1.21153]
[1777880065580,81.04,79774.0,6.0,-0.00738,0.0,1.21153]
[1777880071178,81.03,79766.0,6.0,-0.00741,0.0,1.21457]
[1777880076226,81.03,79764.24,6.0,-0.00741,0.0,1.21541]
[1777880082255,81.02,79769.09,6.0,-0.00739,0.0,1.21214]
[1777880087289,81.02,79781.64,6.0,-0.00733,0.0,1.2044]
[1777880092325,81.02,79776.92,6.0,-0.00735,0.0,1.20703]
[1777880097359,81.02,79777.31,6.0,-0.00735,0.0,1.20659]
[1777880102395,81.02,79775.36,6.0,-0.00736,0.0,1.20755]
[1777880107430,81.01,79770.83,6.0,-0.00737,0.0,1.21004]
[1777880112465,81.01,79769.62,6.0,-0.00738,0.0,1.21054]
[1777880117500,81.01,79768.02,6.0,-0.00738,0.0,1.21127]
[1777880122535,81.0,79765.2,6.0,-0.00739,0.0,1.21272]
[1777880127570,81.0,79770.21,6.0,-0.00737,0.0,1.20948]
[1777880132605,81.0,79779.8,6.0,-0.00732,0.0,1.20215]
[1777880137640,81.0,79775.55,6.0,-0.00734,0.0,1.20453]
[1777880142675,81.0,79775.15,6.0,-0.00734,0.0,1.20461]
[1777880147710,80.99,79774.26,6.0,-0.00734,0.0,1.20498]
[1777880152745,80.99,79774.66,6.0,-0.00734,0.0,1.20458]
[1777880157780,80.99,79773.78,6.0,-0.00734,0.0,1.20495]
[1777880163822,80.99,79771.1,6.0,-0.00735,0.0,1.20635]
[1777880168859,80.99,79766.33,6.0,-0.00737,0.0,1.20902]
[1777880173895,80.98,79766.53,6.0,-0.00737,0.0,1.20871]
[1777880178930,80.98,79766.99,6.0,-0.00736,0.0,1.20824]
[1777880183965,80.98,79756.19,6.0,-0.00741,0.0,1.21452]
[1777880189001,80.98,79752.99,6.0,-0.00742,0.0,1.21618]
[1777880194036,80.97,79750.01,6.0,-0.00742,0.0,1.21627]
[1777880199071,80.97,79746.42,6.0,-0.00744,0.0,1.21815]
[1777880204110,80.96,79737.62,6.0,-0.00747,0.0,1.22257]
[1777880209145,80.96,79734.54,6.0,-0.00748,0.0,1.22408]
[1777880214180,80.95,79734.23,6.0,-0.00748,0.0,1.22391]
[1777880219215,80.95,79734.07,6.0,-0.00748,0.0,1.22364]
[1777880224250,80.93,79744.07,6.0,-0.00742,0.0,1.21606]
[1777880229285,80.93,79743.63,6.0,-0.00742,0.0,1.21604]
[1777880234320,80.92,79743.8,6.0,-0.00742,0.0,1.21509]
[1777880239358,80.91,79742.58,6.0,-0.00742,0.0,1.2155]
[1777880244392,80.91,79744.83,6.0,-0.00741,0.0,1.21388]
[1777880249428,80.91,79738.21,6.0,-0.00743,0.0,1.21758]
[1777880254463,80.9,79734.06,6.0,-0.00744,0.0,1.21783]
[1777880258493,80.88,79712.04,6.0,-0.00752,0.0,1.22927]
[1777880263606,80.87,79697.0,6.0,-0.00758,0.0,1.23808]
[1777880269137,80.83,79700.49,6.0,-0.00754,0.0,1.23264]
[1777880274604,80.83,79706.03,6.0,-0.00752,0.0,1.22873]
[1777880279639,80.82,79703.82,6.0,-0.00752,0.0,1.22966]
[1777880284674,80.82,79699.71,6.0,-0.00754,0.0,1.23174]
[1777880289709,80.81,79701.01,6.0,-0.00753,0.0,1.23052]
[1777880294744,80.81,79698.85,6.0,-0.00753,0.0,1.23141]
[1777880297765,80.8,79682.61,6.0,-0.0076,0.0,1.24021]
[1777880302800,80.77,79686.74,6.0,-0.00756,0.0,1.23531]
[1777880307839,80.76,79688.64,6.0,-0.00755,0.0,1.2337]
[1777880313881,80.76,79698.33,6.0,-0.0075,0.0,1.22583]
[1777880319428,80.75,79703.62,6.0,-0.00747,0.0,1.22225]
[1777880324960,80.75,79710.75,6.0,-0.00744,0.0,1.21752]
[1777880330733,80.74,79714.99,6.0,-0.00742,0.0,1.21468]
[1777880335753,80.74,79719.97,6.0,-0.00739,0.0,1.21134]
[1777880341755,80.74,79723.03,6.0,-0.00738,0.0,1.2093]
[1777880351142,80.73,79731.42,6.0,-0.00734,0.0,1.20383]
[1777880356177,80.73,79716.8,6.0,-0.0074,0.0,1.21238]
[1777880361212,80.73,79716.22,6.0,-0.0074,0.0,1.21246]
[1777880366247,80.72,79715.22,6.0,-0.00741,0.0,1.21278]
[1777880371282,80.72,79715.64,6.0,-0.00739,0.0,1.21082]
[1777880376317,80.72,79715.93,6.0,-0.00739,0.0,1.21037]
[1777880381352,80.72,79716.64,6.0,-0.00738,0.0,1.20967]
[1777880386388,80.71,79726.33,6.0,-0.00734,0.0,1.2036]
[1777880391423,80.71,79720.26,6.0,-0.00737,0.0,1.20703]
[1777880397465,80.71,79720.17,6.0,-0.00736,0.0,1.20679]
[1777880403507,80.7,79720.24,6.0,-0.00736,0.0,1.20643]
[1777880408541,80.7,79720.12,6.0,-0.00736,0.0,1.20628]
[1777880413577,80.7,79719.68,6.0,-0.00736,0.0,1.20634]
[1777880419619,80.7,79719.6,6.0,-0.00736,0.0,1.20616]
[1777880424654,80.69,79721.26,6.0,-0.00735,0.0,1.20499]
[1777880429689,80.69,79720.31,6.0,-0.00736,0.0,1.20542]
[1777880434724,80.69,79719.96,6.0,-0.00735,0.0,1.20409]
[1777880439759,80.68,79721.15,6.0,-0.00734,0.0,1.20289]
[1777880444794,80.68,79723.71,6.0,-0.00732,0.0,1.20068]
[1777880449829,80.67,79738.03,6.0,-0.00726,0.0,1.19189]
[1777880454864,80.67,79734.73,6.0,-0.00727,0.0,1.19384]
[1777880459899,80.67,79733.76,6.0,-0.00728,0.0,1.19439]
[1777880464934,80.67,79731.44,6.0,-0.00729,0.0,1.19572]
[1777880469969,80.67,79726.23,6.0,-0.00731,0.0,1.19874]
[1777880475008,80.67,79725.35,6.0,-0.00731,0.0,1.19915]
[1777880480041,80.67,79721.39,6.0,-0.00733,0.0,1.2014]
[1777880485078,80.67,79721.76,6.0,-0.00733,0.0,1.20106]
[1777880490113,80.67,79719.12,6.0,-0.00734,0.0,1.20254]
[1777880495148,80.67,79721.74,6.0,-0.00732,0.0,1.19945]
[1777880500183,80.66,79726.98,6.0,-0.00729,0.0,1.19624]
[1777880505218,80.66,79724.85,6.0,-0.0073,0.0,1.19744]
[1777880510253,80.66,79726.04,6.0,-0.0073,0.0,1.19664]
[1777880515567,80.66,79725.48,6.0,-0.0073,0.0,1.19692]
[1777880521330,80.66,79725.54,6.0,-0.0073,0.0,1.19672]
[1777880526365,80.66,79725.75,6.0,-0.0073,0.0,1.19649]
[1777880532407,80.66,79726.21,6.0,-0.00729,0.0,1.19608]
[1777880537442,80.66,79726.49,6.0,-0.00729,0.0,1.19579]
[1777880542478,80.65,79726.37,6.0,-0.00729,0.0,1.19574]
[1777880547513,80.65,79740.25,6.0,-0.00723,0.0,1.18739]
[1777880552548,80.65,79734.37,6.0,-0.00725,0.0,1.18943]
[1777880557583,80.65,79734.24,6.0,-0.00725,0.0,1.18944]
[1777880562618,80.65,79734.52,6.0,-0.00725,0.0,1.1892]
[1777880569667,80.65,79729.68,6.0,-0.00727,0.0,1.19194]
[1777880576716,80.65,79728.75,6.0,-0.00727,0.0,1.19233]
[1777880581751,80.65,79728.91,6.0,-0.00727,0.0,1.19212]
[1777880586785,80.65,79740.59,6.0,-0.00722,0.0,1.18511]
[1777880591821,80.64,79740.42,6.0,-0.00722,0.0,1.18517]
[1777880596856,80.65,79754.32,6.0,-0.00716,0.0,1.17698]
[1777880601891,80.65,79753.02,6.0,-0.00717,0.0,1.1778]
[1777880606987,80.65,79746.41,6.0,-0.00719,0.0,1.18175]
[1777880612967,80.65,79745.21,6.0,-0.00719,0.0,1.18109]
[1777880618007,80.65,79746.17,6.0,-0.00719,0.0,1.18056]
[1777880623043,80.65,79745.88,6.0,-0.00719,0.0,1.18077]
[1777880628078,80.65,79746.3,6.0,-0.00719,0.0,1.18057]
[1777880633978,80.65,79746.56,6.0,-0.00719,0.0,1.18047]
[1777880639156,80.65,79747.08,6.0,-0.00718,0.0,1.18024]
[1777880644191,80.65,79746.99,6.0,-0.00718,0.0,1.18036]
[1777880650233,80.65,79746.85,6.0,-0.00719,0.0,1.18053]
[1777880655268,80.65,79747.43,6.0,-0.00718,0.0,1.18026]
[1777880661015,80.65,79755.22,6.0,-0.00715,0.0,1.17574]
[1777880666906,80.65,79759.23,6.0,-0.00714,0.0,1.17351]
[1777880671735,80.66,79772.92,6.0,-0.00707,0.0,1.16427]
[1777880677426,80.66,79774.91,6.0,-0.00707,0.0,1.16334]
[1777880679440,80.66,79796.9,6.0,-0.00698,0.0,1.15067]
[1777880683467,80.67,79812.62,6.0,-0.00692,0.0,1.14245]
[1777880688502,80.67,79818.36,6.0,-0.0069,0.0,1.13955]
[1777880693538,80.68,79831.47,6.0,-0.00685,0.0,1.13247]
[1777880698573,80.7,79841.28,6.0,-0.00682,0.0,1.12828]
[1777880702603,80.74,79860.61,6.0,-0.00676,0.0,1.12056]
[1777880707638,80.79,79847.09,6.0,-0.00685,0.0,1.13246]
[1777880712672,80.79,79846.61,6.0,-0.00685,0.0,1.1332]
[1777880715694,80.8,79831.0,6.0,-0.00692,0.0,1.1424]
[1777880720729,80.8,79815.1,6.0,-0.00698,0.0,1.15191]
[1777880725764,80.8,79815.61,6.0,-0.00698,0.0,1.15191]
[1777880730799,80.81,79814.55,6.0,-0.00699,0.0,1.15282]
[1777880735838,80.81,79814.69,6.0,-0.00698,0.0,1.15166]
[1777880740873,80.81,79813.95,6.0,-0.00699,0.0,1.15245]
[1777880745908,80.82,79815.13,6.0,-0.00699,0.0,1.15208]
[1777880750943,80.82,79815.28,6.0,-0.00699,0.0,1.1523]
[1777880755977,80.83,79815.31,6.0,-0.00699,0.0,1.15258]
[1777880761014,80.83,79815.18,6.0,-0.00699,0.0,1.15295]
[1777880766049,80.83,79825.93,6.0,-0.00695,0.0,1.14707]
[1777880771086,80.84,79826.19,6.0,-0.00695,0.0,1.14727]
[1777880776121,80.84,79826.44,6.0,-0.00695,0.0,1.14747]
[1777880781156,80.85,79830.94,6.0,-0.00694,0.0,1.14524]
[1777880786191,80.85,79830.85,6.0,-0.00694,0.0,1.14566]
[1777880791227,80.85,79830.93,6.0,-0.00693,0.0,1.14462]
[1777880795255,80.86,79850.81,6.0,-0.00686,0.0,1.13357]
[1777880800290,80.86,79855.93,6.0,-0.00684,0.0,1.13115]
[1777880805325,80.88,79856.63,6.0,-0.00685,0.0,1.13214]
[1777880810360,80.91,79866.38,6.0,-0.00682,0.0,1.12899]
[1777880815395,80.95,79859.05,6.0,-0.00688,0.0,1.13635]
[1777880820430,80.95,79859.8,6.0,-0.00688,0.0,1.13637]
[1777880825465,80.96,79867.7,6.0,-0.00685,0.0,1.13234]
[1777880830500,80.96,79868.59,6.0,-0.00685,0.0,1.13231]
[1777880835537,80.97,79869.14,6.0,-0.00685,0.0,1.13246]
[1777880840572,80.98,79870.9,6.0,-0.00684,0.0,1.13192]
[1777880845607,81.0,79876.48,6.0,-0.00684,0.0,1.1309]
[1777880850642,81.04,79887.91,6.0,-0.00681,0.0,1.12735]
[1777880855677,81.07,79893.21,6.0,-0.0068,0.0,1.12538]
[1777880860712,81.1,79894.35,6.0,-0.00682,0.0,1.12792]
[1777880865747,81.14,79887.75,6.0,-0.00686,0.0,1.13462]
[1777880870782,81.15,79888.14,6.0,-0.00686,0.0,1.13481]
[1777880875819,81.15,79889.22,6.0,-0.00686,0.0,1.13462]
[1777880880855,81.15,79883.42,6.0,-0.00689,0.0,1.13832]
[1777880885890,81.16,79870.74,6.0,-0.00694,0.0,1.1459]
[1777880890925,81.16,79874.65,6.0,-0.00693,0.0,1.14399]
[1777880895959,81.17,79878.07,6.0,-0.00692,0.0,1.14238]
[1777880900995,81.17,79876.39,6.0,-0.00693,0.0,1.14377]
[1777880906030,81.18,79876.91,6.0,-0.00693,0.0,1.14383]
[1777880911065,81.18,79876.41,6.0,-0.00692,0.0,1.1431]
[1777880916101,81.19,79877.89,6.0,-0.00692,0.0,1.14263]
[1777880921137,81.19,79883.11,6.0,-0.0069,0.0,1.14003]
[1777880926172,81.19,79879.67,6.0,-0.00692,0.0,1.14237]
[1777880931207,81.2,79876.78,6.0,-0.00693,0.0,1.14437]
[1777880936242,81.2,79872.94,6.0,-0.00695,0.0,1.1469]
[1777880941283,81.21,79861.73,6.0,-0.007,0.0,1.15363]
[1777880946318,81.21,79855.96,6.0,-0.00702,0.0,1.15721]
[1777880951353,81.21,79851.47,6.0,-0.00704,0.0,1.16003]
[1777880956387,81.21,79845.3,6.0,-0.00707,0.0,1.16382]
[1777880961423,81.22,79843.91,6.0,-0.00707,0.0,1.16482]
[1777880966458,81.22,79834.54,6.0,-0.00711,0.0,1.17043]
[1777880971493,81.22,79833.72,6.0,-0.00711,0.0,1.16965]
[1777880976528,81.22,79843.94,6.0,-0.00707,0.0,1.16388]
[1777880981563,81.22,79843.83,6.0,-0.00707,0.0,1.16414]
[1777880986598,81.23,79843.32,6.0,-0.00707,0.0,1.16462]
[1777880991633,81.23,79842.6,6.0,-0.00708,0.0,1.16523]
[1777880996667,81.23,79841.8,6.0,-0.00708,0.0,1.16588]
[1777881001703,81.23,79833.3,6.0,-0.00712,0.0,1.17098]
[1777881006738,81.23,79824.9,6.0,-0.00716,0.0,1.176]
[1777881011773,81.24,79823.65,6.0,-0.00716,0.0,1.17682]
[1777881016808,81.24,79818.93,6.0,-0.00718,0.0,1.17966]
[1777881021843,81.24,79812.39,6.0,-0.00721,0.0,1.18356]
[1777881026879,81.24,79807.54,6.0,-0.00723,0.0,1.18644]
[1777881031914,81.24,79796.15,6.0,-0.00727,0.0,1.19174]
[1777881036949,81.24,79796.24,6.0,-0.00727,0.0,1.19166]
[1777881041984,81.24,79796.33,6.0,-0.00727,0.0,1.19159]
[1777881047019,81.24,79794.23,6.0,-0.00728,0.0,1.19281]
[1777881052053,81.24,79794.61,6.0,-0.00727,0.0,1.19256]
[1777881058097,81.24,79792.32,6.0,-0.00728,0.0,1.19388]
[1777881063133,81.24,79785.16,6.0,-0.00731,0.0,1.19807]
[1777881068168,81.23,79780.5,6.0,-0.00733,0.0,1.20073]
[1777881073204,81.23,79771.23,6.0,-0.00737,0.0,1.20615]
[1777881079246,81.23,79769.54,6.0,-0.00738,0.0,1.20696]
[1777881085287,81.23,79768.57,6.0,-0.00738,0.0,1.20736]
[1777881090323,81.23,79780.3,6.0,-0.00733,0.0,1.20023]
[1777881095358,81.23,79778.1,6.0,-0.00733,0.0,1.20003]
[1777881100393,81.23,79778.03,6.0,-0.00733,0.0,1.19998]
[1777881105428,81.22,79777.55,6.0,-0.00733,0.0,1.20018]
[1777881110463,81.22,79768.27,6.0,-0.00737,0.0,1.20558]
[1777881115508,81.22,79783.32,6.0,-0.0073,0.0,1.19652]
[1777881120543,81.22,79780.53,6.0,-0.00732,0.0,1.19812]
[1777881125578,81.22,79777.89,6.0,-0.00733,0.0,1.19961]
[1777881130613,81.22,79777.57,6.0,-0.00733,0.0,1.19972]
[1777881135648,81.22,79771.19,6.0,-0.00735,0.0,1.20341]
[1777881140683,81.22,79769.91,6.0,-0.00736,0.0,1.20405]
[1777881145718,81.21,79759.94,6.0,-0.0074,0.0,1.20988]
[1777881150753,81.21,79752.35,6.0,-0.00743,0.0,1.21423]
[1777881155788,81.21,79752.25,6.0,-0.00742,0.0,1.21264]
[1777881160823,81.21,79751.58,6.0,-0.00742,0.0,1.21281]
[1777881165858,81.2,79751.66,6.0,-0.00742,0.0,1.21252]
[1777881170893,81.2,79751.53,6.0,-0.00742,0.0,1.21235]
[1777881175928,81.2,79749.37,6.0,-0.00743,0.0,1.2134]
[1777881180963,81.2,79749.07,6.0,-0.00743,0.0,1.21332]
[1777881186004,81.19,79749.34,6.0,-0.00742,0.0,1.21289]
[1777881191038,81.19,79747.86,6.0,-0.00743,0.0,1.21351]
[1777881196074,81.19,79742.11,6.0,-0.00745,0.0,1.21669]
[1777881201109,81.18,79741.07,6.0,-0.00745,0.0,1.21701]
[1777881206144,81.18,79737.83,6.0,-0.00746,0.0,1.21867]
[1777881212186,81.17,79739.3,6.0,-0.00745,0.0,1.21597]
[1777881217221,81.17,79740.28,6.0,-0.00744,0.0,1.21509]
[1777881222256,81.17,79742.9,6.0,-0.00743,0.0,1.21324]
[1777881227291,81.17,79742.96,6.0,-0.00743,0.0,1.21295]
[1777881232326,81.16,79742.24,6.0,-0.00743,0.0,1.21313]
[1777881237361,81.16,79742.48,6.0,-0.00742,0.0,1.21268]
[1777881242396,81.16,79740.19,6.0,-0.00743,0.0,1.21381]
[1777881247435,81.15,79738.25,6.0,-0.00744,0.0,1.21472]
[1777881252466,81.15,79738.29,6.0,-0.00744,0.0,1.21444]
[1777881257502,81.15,79738.39,6.0,-0.00743,0.0,1.21412]
[1777881262536,81.14,79738.7,6.0,-0.00743,0.0,1.21369]
[1777881267571,81.14,79742.88,6.0,-0.00741,0.0,1.21093]
[1777881272607,81.14,79743.42,6.0,-0.0074,0.0,1.20897]
[1777881277642,81.12,79744.43,6.0,-0.00739,0.0,1.20714]
[1777881282677,81.1,79744.35,6.0,-0.00737,0.0,1.20543]
[1777881287711,81.09,79744.68,6.0,-0.00736,0.0,1.20391]
[1777881294767,81.09,79743.73,6.0,-0.00737,0.0,1.20426]
[1777881300356,81.09,79743.75,6.0,-0.00737,0.0,1.20415]
[1777881305843,81.08,79743.45,6.0,-0.00736,0.0,1.20407]
[1777881310879,81.08,79742.82,6.0,-0.00737,0.0,1.20428]
[1777881316921,81.08,79742.33,6.0,-0.00737,0.0,1.20437]
[1777881322963,81.08,79741.88,6.0,-0.00737,0.0,1.20444]
[1777881327998,81.07,79739.17,6.0,-0.00738,0.0,1.20589]
[1777881333033,81.07,79737.88,6.0,-0.00737,0.0,1.20506]
[1777881338068,81.07,79737.47,6.0,-0.00737,0.0,1.20512]
[1777881343103,81.07,79723.68,6.0,-0.00743,0.0,1.21316]
[1777881348139,81.06,79723.11,6.0,-0.00743,0.0,1.21325]
[1777881353174,81.06,79721.38,6.0,-0.00744,0.0,1.21404]
[1777881361230,81.06,79721.2,6.0,-0.00744,0.0,1.21375]
[1777881366265,81.05,79720.74,6.0,-0.00744,0.0,1.21378]
[1777881371300,81.05,79719.39,6.0,-0.00744,0.0,1.21434]
[1777881376336,81.05,79718.89,6.0,-0.00744,0.0,1.2144]
[1777881381371,81.04,79718.88,6.0,-0.00744,0.0,1.21415]
[1777881387417,81.04,79720.44,6.0,-0.00743,0.0,1.21292]
[1777881392449,81.04,79720.45,6.0,-0.00742,0.0,1.21126]
[1777881397484,81.04,79719.73,6.0,-0.00742,0.0,1.21147]
[1777881402519,81.03,79718.86,6.0,-0.00742,0.0,1.21172]
[1777881408561,81.03,79719.55,6.0,-0.00742,0.0,1.21104]
[1777881413596,81.03,79719.59,6.0,-0.00742,0.0,1.2108]
[1777881419638,81.02,79719.08,6.0,-0.00742,0.0,1.21085]
[1777881424673,81.02,79713.83,6.0,-0.00744,0.0,1.21377]
[1777881429709,81.02,79713.95,6.0,-0.00744,0.0,1.21347]
[1777881434743,81.02,79713.76,6.0,-0.00744,0.0,1.21336]
[1777881439779,81.01,79713.85,6.0,-0.00743,0.0,1.2131]
[1777881445823,81.01,79713.89,6.0,-0.00743,0.0,1.21283]
[1777881450858,81.01,79713.86,6.0,-0.00743,0.0,1.21266]
[1777881456899,81.01,79713.37,6.0,-0.00742,0.0,1.21132]
[1777881462942,81.0,79713.55,6.0,-0.00742,0.0,1.21101]
[1777881468984,81.0,79713.86,6.0,-0.00742,0.0,1.21064]
[1777881474023,81.0,79714.5,6.0,-0.00741,0.0,1.2101]
[1777881480066,81.0,79717.57,6.0,-0.0074,0.0,1.2081]
[1777881485101,81.0,79717.59,6.0,-0.0074,0.0,1.20796]
[1777881492150,81.0,79718.12,6.0,-0.0074,0.0,1.20747]
[1777881497185,80.99,79718.45,6.0,-0.00739,0.0,1.20714]
[1777881502220,80.99,79718.92,6.0,-0.00739,0.0,1.20656]
[1777881506248,80.99,79700.59,6.0,-0.00747,0.0,1.21727]
[1777881511282,80.98,79702.45,6.0,-0.00745,0.0,1.21449]
[1777881516318,80.98,79701.89,6.0,-0.00745,0.0,1.21461]
[1777881521353,80.98,79698.51,6.0,-0.00746,0.0,1.21642]
[1777881526388,80.98,79693.3,6.0,-0.00748,0.0,1.2193]
[1777881531423,80.97,79691.83,6.0,-0.00749,0.0,1.2199]
[1777881536458,80.96,79691.28,6.0,-0.00748,0.0,1.21937]
[1777881541800,80.95,79687.5,6.0,-0.00749,0.0,1.22087]
[1777881547535,80.92,79680.85,6.0,-0.0075,0.0,1.22218]
[1777881552570,80.89,79679.45,6.0,-0.00749,0.0,1.22037]
[1777881558614,80.87,79677.61,6.0,-0.00748,0.0,1.2194]
[1777881563649,80.84,79672.93,6.0,-0.00749,0.0,1.2202]
[1777881568684,80.8,79668.12,6.0,-0.00748,0.0,1.21926]
[1777881571112,80.8,79667.65,6.0,-0.00749,0.0,1.21948]
[1777881576740,80.79,79680.45,6.0,-0.00742,0.0,1.20988]
[1777881581775,80.79,79680.37,6.0,-0.00742,0.0,1.2097]
[1777881586810,80.79,79679.11,6.0,-0.00742,0.0,1.21022]
[1777881591845,80.79,79687.13,6.0,-0.00739,0.0,1.20517]
[1777881596880,80.78,79687.0,6.0,-0.00738,0.0,1.20504]
[1777881600590,80.78,79689.3,6.0,-0.00737,0.0,1.20353]
[1777881600052,80.78,79689.3,6.0,-0.00737,0.0,1.20353]
[1777881610168,80.78,79689.3,6.0,-0.00737,0.0,1.20353]
[1777881610978,80.78,79667.49,6.0,-0.00747,0.0,1.21669]
[1777881612165,80.78,79662.71,6.0,-0.00749,0.0,1.21959]
[1777881612992,80.78,79657.62,6.0,-0.00751,0.0,1.22269]
[1777881618057,80.78,79652.52,6.0,-0.00753,0.0,1.2258]
[1777881623097,80.78,79648.23,6.0,-0.00755,0.0,1.22842]
[1777881628134,80.78,79638.16,6.0,-0.0076,0.0,1.23459]
[1777881630148,80.78,79654.1,6.0,-0.00753,0.0,1.22483]
[1777881635187,80.78,79656.26,6.0,-0.00751,0.0,1.22208]
[1777881641229,80.78,79654.93,6.0,-0.00751,0.0,1.22289]
[1777881646264,80.78,79654.89,6.0,-0.00751,0.0,1.22291]
[1777881650292,80.78,79670.68,6.0,-0.00745,0.0,1.21333]
[1777881655926,80.78,79671.23,6.0,-0.00744,0.0,1.213]
[1777881661369,80.78,79683.19,6.0,-0.00739,0.0,1.20578]
[1777881667416,80.78,79687.45,6.0,-0.00737,0.0,1.20322]
[1777881673458,80.78,79678.69,6.0,-0.00741,0.0,1.20849]
[1777881678493,80.78,79683.22,6.0,-0.00739,0.0,1.20576]
[1777881683528,80.78,79685.24,6.0,-0.00738,0.0,1.20455]
[1777881689570,80.78,79686.34,6.0,-0.00738,0.0,1.20388]
[1777881692591,80.78,79700.51,6.0,-0.00731,0.0,1.19398]
[1777881697628,80.78,79711.25,6.0,-0.00726,0.0,1.18758]
[1777881700649,80.78,79683.38,6.0,-0.00738,0.0,1.20424]
[1777881705684,80.78,79685.88,6.0,-0.00737,0.0,1.20274]
[1777881710719,80.78,79689.21,6.0,-0.00736,0.0,1.20074]
[1777881713740,80.78,79705.09,6.0,-0.00729,0.0,1.19125]
[1777881718775,80.78,79708.71,6.0,-0.00727,0.0,1.18909]
[1777881721800,80.78,79725.44,6.0,-0.0072,0.0,1.17918]
[1777881726834,80.78,79725.79,6.0,-0.0072,0.0,1.17897]
[1777881731870,80.78,79723.98,6.0,-0.00721,0.0,1.18004]
[1777881735898,80.78,79708.05,6.0,-0.00728,0.0,1.18949]
[1777881740933,80.78,79710.82,6.0,-0.00727,0.0,1.18784]
[1777881745968,80.78,79722.3,6.0,-0.00722,0.0,1.18103]
[1777881751004,80.78,79722.2,6.0,-0.00721,0.0,1.17969]
[1777881756039,80.78,79720.03,6.0,-0.00722,0.0,1.18097]
[1777881762081,80.78,79719.17,6.0,-0.00722,0.0,1.18148]
[1777881767116,80.78,79707.78,6.0,-0.00727,0.0,1.18824]
[1777881768368,80.78,79707.45,6.0,-0.00727,0.0,1.18843]
[1777881769131,80.78,79704.81,6.0,-0.00728,0.0,1.18999]
[1777881774166,80.78,79702.1,6.0,-0.00729,0.0,1.19155]
[1777881779205,80.78,79701.54,6.0,-0.0073,0.0,1.19183]
[1777881784240,80.78,79696.77,6.0,-0.00732,0.0,1.19463]
[1777881790282,80.78,79696.97,6.0,-0.00731,0.0,1.19444]
[1777881795317,80.78,79687.6,6.0,-0.00735,0.0,1.19999]
[1777881798339,80.78,79671.05,6.0,-0.00742,0.0,1.20988]
[1777881803373,80.78,79670.47,6.0,-0.00743,0.0,1.21004]
[1777881808409,80.77,79670.32,6.0,-0.00743,0.0,1.20994]
[1777881813444,80.77,79670.53,6.0,-0.00741,0.0,1.20818]
[1777881814360,80.77,79670.53,6.0,-0.00741,0.0,1.20818]
[1777881819485,80.77,79673.86,6.0,-0.0074,0.0,1.20596]
[1777881824522,80.77,79669.64,6.0,-0.00742,0.0,1.20832]
[1777881829557,80.76,79669.95,6.0,-0.00741,0.0,1.20793]
[1777881834591,80.76,79668.58,6.0,-0.00742,0.0,1.20852]
[1777881835376,80.76,79668.58,6.0,-0.00742,0.0,1.20852]
[1777881840634,80.76,79675.74,6.0,-0.00738,0.0,1.20399]
[1777881845669,80.76,79669.86,6.0,-0.00741,0.0,1.20739]
[1777881846388,80.76,79669.86,6.0,-0.00741,0.0,1.20739]
[1777881849697,80.76,79652.86,6.0,-0.00748,0.0,1.21755]
[1777881854732,80.73,79644.45,6.0,-0.0075,0.0,1.22071]
[1777881858664,80.73,79637.18,6.0,-0.00753,0.0,1.22491]
[1777881863795,80.73,79636.76,6.0,-0.00753,0.0,1.2248]
[1777881868830,80.72,79637.9,6.0,-0.00753,0.0,1.22382]
[1777881875878,80.72,79637.09,6.0,-0.00752,0.0,1.22247]
[1777881880915,80.72,79642.28,6.0,-0.00749,0.0,1.21905]
[1777881885950,80.71,79635.89,6.0,-0.00752,0.0,1.22268]
[1777881891003,80.71,79635.07,6.0,-0.00752,0.0,1.2229]
[1777881897045,80.71,79634.73,6.0,-0.00752,0.0,1.22278]
[1777881902514,80.7,79628.71,6.0,-0.00755,0.0,1.22625]
[1777881903088,80.7,79594.24,6.0,-0.00769,0.0,1.2468]
[1777881908123,80.69,79590.68,6.0,-0.00771,0.0,1.2485]
[1777881913158,80.67,79588.51,6.0,-0.00771,0.0,1.24838]
[1777881918193,80.66,79591.88,6.0,-0.00768,0.0,1.24484]
[1777881923228,80.65,79603.33,6.0,-0.00763,0.0,1.23729]
[1777881928263,80.65,79597.89,6.0,-0.00765,0.0,1.24019]
[1777881933298,80.64,79602.0,6.0,-0.00762,0.0,1.23575]
[1777881938332,80.64,79603.15,6.0,-0.00761,0.0,1.23463]
[1777881943368,80.63,79600.72,6.0,-0.00762,0.0,1.23572]
[1777881948402,80.63,79606.76,6.0,-0.00759,0.0,1.23159]
[1777881953438,80.62,79606.73,6.0,-0.00758,0.0,1.23054]
[1777881958474,80.59,79607.95,6.0,-0.00756,0.0,1.22763]
[1777881963508,80.56,79616.51,6.0,-0.0075,0.0,1.21937]
[1777881968543,80.54,79616.07,6.0,-0.00749,0.0,1.21787]
[1777881973578,80.53,79616.28,6.0,-0.00749,0.0,1.21747]
[1777881978613,80.53,79607.64,6.0,-0.00752,0.0,1.22247]
[1777881983650,80.5,79594.43,6.0,-0.00756,0.0,1.22802]
[1777881984604,80.5,79594.43,6.0,-0.00756,0.0,1.22802]
[1777881990699,80.49,79593.37,6.0,-0.00756,0.0,1.22816]
[1777881995734,80.48,79593.11,6.0,-0.00755,0.0,1.22533]
[1777882000769,80.44,79593.71,6.0,-0.00752,0.0,1.22187]
[1777882005804,80.43,79592.82,6.0,-0.00752,0.0,1.22157]
[1777882010839,80.4,79592.16,6.0,-0.0075,0.0,1.2193]
[1777882015874,80.37,79590.6,6.0,-0.00749,0.0,1.21765]
[1777882020909,80.34,79589.52,6.0,-0.00748,0.0,1.21588]
[1777882024940,80.33,79610.15,6.0,-0.00738,0.0,1.20193]
[1777882029975,80.33,79612.98,6.0,-0.00737,0.0,1.20012]
[1777882035010,80.33,79617.03,6.0,-0.00735,0.0,1.1976]
[1777882039038,80.33,79639.29,6.0,-0.00726,0.0,1.1842]
[1777882041141,80.33,79639.92,6.0,-0.00725,0.0,1.18384]
[1777882043598,80.33,79655.57,6.0,-0.00719,0.0,1.17456]
[1777882049110,80.33,79633.11,6.0,-0.00728,0.0,1.18815]
[1777882054145,80.33,79624.44,6.0,-0.00731,0.0,1.19194]
[1777882059180,80.33,79624.91,6.0,-0.00731,0.0,1.19165]
[1777882066230,80.33,79617.41,6.0,-0.00734,0.0,1.19616]
[1777882071264,80.33,79616.1,6.0,-0.00735,0.0,1.19689]
[1777882076299,80.33,79622.13,6.0,-0.00732,0.0,1.19321]
[1777882081334,80.33,79631.28,6.0,-0.00728,0.0,1.1877]
[1777882086371,80.33,79632.08,6.0,-0.00728,0.0,1.18725]
[1777882091405,80.33,79632.17,6.0,-0.00728,0.0,1.18723]
[1777882096440,80.33,79634.36,6.0,-0.00727,0.0,1.18596]
[1777882101475,80.33,79645.89,6.0,-0.00722,0.0,1.17918]
[1777882106510,80.33,79647.22,6.0,-0.00722,0.0,1.1785]
[1777882108776,80.33,79646.03,6.0,-0.00722,0.0,1.17925]
[1777882109428,80.33,79646.03,6.0,-0.00722,0.0,1.17925]
[1777882109531,80.33,79702.36,6.0,-0.00699,0.0,1.14615]
[1777882110697,80.33,79702.36,6.0,-0.00699,0.0,1.14615]
[1777882114568,80.34,79674.17,6.0,-0.0071,0.0,1.16163]
[1777882119602,80.34,79672.76,6.0,-0.00711,0.0,1.1627]
[1777882124637,80.34,79672.58,6.0,-0.00711,0.0,1.16304]
[1777882129672,80.36,79678.04,6.0,-0.00709,0.0,1.16105]
[1777882131642,80.36,79678.04,6.0,-0.00709,0.0,1.16105]
[1777882136721,80.38,79678.14,6.0,-0.00711,0.0,1.16329]
[1777882141757,80.41,79678.96,6.0,-0.00712,0.0,1.16538]
[1777882146793,80.42,79670.21,6.0,-0.00716,0.0,1.17121]
[1777882151827,80.44,79677.1,6.0,-0.00715,0.0,1.16858]
[1777882156862,80.46,79677.57,6.0,-0.00716,0.0,1.17052]
[1777882161897,80.47,79676.29,6.0,-0.00717,0.0,1.17149]
[1777882166931,80.47,79673.47,6.0,-0.00718,0.0,1.17373]
[1777882171966,80.49,79672.59,6.0,-0.00718,0.0,1.17398]
[1777882177001,80.49,79674.41,6.0,-0.00718,0.0,1.17307]
[1777882182038,80.49,79675.64,6.0,-0.00717,0.0,1.17252]
[1777882187074,80.49,79687.55,6.0,-0.00713,0.0,1.16568]
[1777882192109,80.5,79696.92,6.0,-0.00709,0.0,1.16045]
[1777882197143,80.5,79709.3,6.0,-0.00704,0.0,1.15351]
[1777882200310,80.5,79711.36,6.0,-0.00703,0.0,1.15244]
[1777882200385,80.5,79711.36,6.0,-0.00703,0.0,1.15244]
[1777882200412,80.5,79711.37,6.0,-0.00703,0.0,1.1525]
[1777882206207,80.5,79704.62,6.0,-0.00706,0.0,1.15644]
[1777882212248,80.5,79702.16,6.0,-0.00707,0.0,1.15788]
[1777882218291,80.5,79701.58,6.0,-0.00707,0.0,1.15822]
[1777882223327,80.5,79715.2,6.0,-0.00702,0.0,1.15027]
[1777882228362,80.5,79730.58,6.0,-0.00695,0.0,1.14136]
[1777882234726,80.5,79731.31,6.0,-0.00694,0.0,1.13957]
[1777882240449,80.5,79731.88,6.0,-0.00694,0.0,1.13924]
[1777882245483,80.5,79721.67,6.0,-0.00698,0.0,1.14514]
[1777882246256,80.5,79721.67,6.0,-0.00698,0.0,1.14514]
[1777882246492,80.5,79721.48,6.0,-0.00698,0.0,1.14525]
[1777882251526,80.51,79723.67,6.0,-0.00698,0.0,1.14433]
[1777882256647,80.51,79726.15,6.0,-0.00697,0.0,1.14319]
[1777882261703,80.51,79743.66,6.0,-0.0069,0.0,1.13358]
[1777882267638,80.52,79742.09,6.0,-0.00691,0.0,1.13502]
[1777882271670,80.53,79724.7,6.0,-0.00698,0.0,1.14538]
[1777882276705,80.53,79725.49,6.0,-0.00698,0.0,1.14527]
[1777882281740,80.53,79725.86,6.0,-0.00698,0.0,1.14542]
[1777882286775,80.54,79723.45,6.0,-0.007,0.0,1.14718]
[1777882291810,80.54,79719.89,6.0,-0.007,0.0,1.1482]
[1777882296845,80.55,79710.45,6.0,-0.00705,0.0,1.15399]
[1777882301880,80.55,79708.77,6.0,-0.00705,0.0,1.15523]
[1777882306915,80.55,79708.88,6.0,-0.00706,0.0,1.15542]
[1777882313964,80.56,79709.14,6.0,-0.00706,0.0,1.15561]
[1777882318998,80.56,79708.83,6.0,-0.00706,0.0,1.15603]
[1777882324035,80.56,79702.16,6.0,-0.00709,0.0,1.16014]
[1777882329070,80.56,79705.98,6.0,-0.00707,0.0,1.1581]
[1777882334105,80.57,79706.67,6.0,-0.00707,0.0,1.15791]
[1777882339140,80.57,79713.05,6.0,-0.00705,0.0,1.15439]
[1777882344174,80.57,79712.0,6.0,-0.00705,0.0,1.15529]
[1777882349210,80.57,79710.21,6.0,-0.00706,0.0,1.15655]
[1777882355253,80.58,79709.61,6.0,-0.00706,0.0,1.15577]
[1777882360288,80.58,79718.2,6.0,-0.00703,0.0,1.15099]
[1777882362303,80.58,79740.27,6.0,-0.00694,0.0,1.13834]
[1777882367337,80.59,79734.39,6.0,-0.00696,0.0,1.1421]
[1777882372373,80.59,79735.59,6.0,-0.00696,0.0,1.14174]
[1777882377408,80.59,79743.76,6.0,-0.00693,0.0,1.1374]
[1777882382443,80.6,79742.84,6.0,-0.00694,0.0,1.13832]
[1777882387478,80.6,79740.57,6.0,-0.00695,0.0,1.14]
[1777882392519,80.61,79739.9,6.0,-0.00695,0.0,1.14074]
[1777882397554,80.61,79745.7,6.0,-0.00693,0.0,1.13777]
[1777882402589,80.62,79749.68,6.0,-0.00692,0.0,1.13588]
[1777882407624,80.62,79750.77,6.0,-0.00692,0.0,1.13565]
[1777882412658,80.64,79750.09,6.0,-0.00692,0.0,1.13579]
[1777882416354,80.64,79750.86,6.0,-0.00692,0.0,1.1356]
[1777882416688,80.64,79750.9,6.0,-0.00692,0.0,1.13566]
[1777882421723,80.64,79752.52,6.0,-0.00691,0.0,1.13473]
[1777882426758,80.64,79765.09,6.0,-0.00686,0.0,1.12753]
[1777882431793,80.64,79762.93,6.0,-0.00687,0.0,1.12876]
[1777882436828,80.64,79759.38,6.0,-0.00688,0.0,1.13079]
[1777882441863,80.64,79769.61,6.0,-0.00684,0.0,1.12495]
[1777882446898,80.64,79770.19,6.0,-0.00684,0.0,1.12462]
[1777882451933,80.64,79767.22,6.0,-0.00685,0.0,1.12631]
[1777882457975,80.64,79772.04,6.0,-0.00683,0.0,1.12357]
[1777882463010,80.64,79774.13,6.0,-0.00682,0.0,1.12238]
[1777882468045,80.64,79772.95,6.0,-0.00683,0.0,1.12305]
[1777882473080,80.64,79782.7,6.0,-0.00678,0.0,1.11616]
[1777882478114,80.64,79780.73,6.0,-0.00679,0.0,1.11728]
[1777882484157,80.64,79781.75,6.0,-0.00679,0.0,1.1167]
[1777882489194,80.64,79781.35,6.0,-0.00679,0.0,1.11693]
[1777882494227,80.64,79781.34,6.0,-0.00679,0.0,1.11693]
[1777882499261,80.64,79783.25,6.0,-0.00678,0.0,1.11585]
[1777882504297,80.64,79784.87,6.0,-0.00677,0.0,1.11493]
[1777882509332,80.64,79785.57,6.0,-0.00677,0.0,1.11454]
[1777882514367,80.64,79789.4,6.0,-0.00675,0.0,1.11237]
[1777882519402,80.64,79784.52,6.0,-0.00677,0.0,1.11513]
[1777882524437,80.64,79775.79,6.0,-0.00681,0.0,1.12008]
[1777882529476,80.64,79784.42,6.0,-0.00677,0.0,1.11519]
[1777882534786,80.64,79783.5,6.0,-0.00677,0.0,1.11436]
[1777882540011,80.64,79783.59,6.0,-0.00677,0.0,1.1143]
[1777882545588,80.64,79785.21,6.0,-0.00676,0.0,1.11339]
[1777882550623,80.64,79785.95,6.0,-0.00676,0.0,1.11297]
[1777882555658,80.64,79785.42,6.0,-0.00676,0.0,1.11327]
[1777882560693,80.64,79780.26,6.0,-0.00678,0.0,1.11619]
[1777882565729,80.64,79768.97,6.0,-0.00683,0.0,1.1226]
[1777882570764,80.64,79754.92,6.0,-0.00689,0.0,1.13062]
[1777882575800,80.64,79744.52,6.0,-0.00693,0.0,1.13658]
[1777882581842,80.64,79744.76,6.0,-0.00693,0.0,1.13644]
[1777882586877,80.64,79740.8,6.0,-0.00694,0.0,1.13872]
[1777882591912,80.64,79740.41,6.0,-0.00694,0.0,1.13758]
[1777882596947,80.64,79733.05,6.0,-0.00697,0.0,1.14182]
[1777882601982,80.64,79733.12,6.0,-0.00697,0.0,1.14178]
[1777882607158,80.64,79734.08,6.0,-0.00696,0.0,1.14122]
[1777882613060,80.64,79732.16,6.0,-0.00697,0.0,1.14233]
[1777882618095,80.64,79720.74,6.0,-0.00702,0.0,1.14894]
[1777882623130,80.64,79725.18,6.0,-0.007,0.0,1.14637]
[1777882628165,80.64,79725.49,6.0,-0.007,0.0,1.14619]
[1777882633200,80.64,79725.52,6.0,-0.007,0.0,1.14617]
[1777882638235,80.64,79720.9,6.0,-0.00702,0.0,1.14885]
[1777882643270,80.64,79721.42,6.0,-0.00701,0.0,1.14855]
[1777882648305,80.64,79721.3,6.0,-0.00701,0.0,1.14862]
[1777882653340,80.64,79727.5,6.0,-0.00698,0.0,1.14365]
[1777882658465,80.64,79719.68,6.0,-0.00701,0.0,1.14818]
[1777882664422,80.64,79716.28,6.0,-0.00703,0.0,1.15015]
[1777882671471,80.64,79716.64,6.0,-0.00703,0.0,1.14994]
[1777882676506,80.64,79719.75,6.0,-0.00701,0.0,1.14814]
[1777882681541,80.64,79724.89,6.0,-0.00699,0.0,1.14516]
[1777882686576,80.64,79726.22,6.0,-0.00699,0.0,1.14439]
[1777882691611,80.64,79733.78,6.0,-0.00695,0.0,1.14002]
[1777882696646,80.64,79733.87,6.0,-0.00695,0.0,1.13997]
[1777882701680,80.64,79732.83,6.0,-0.00696,0.0,1.14057]
[1777882706718,80.64,79734.21,6.0,-0.00695,0.0,1.13977]
[1777882711752,80.64,79737.85,6.0,-0.00693,0.0,1.1363]
[1777882716788,80.64,79742.03,6.0,-0.00691,0.0,1.1339]
[1777882721824,80.64,79742.07,6.0,-0.00691,0.0,1.13388]
[1777882726860,80.64,79750.39,6.0,-0.00688,0.0,1.12911]
[1777882731896,80.64,79754.9,6.0,-0.00686,0.0,1.12653]
[1777882736931,80.64,79758.47,6.0,-0.00685,0.0,1.1245]
[1777882741966,80.64,79756.31,6.0,-0.00686,0.0,1.12573]
[1777882747001,80.64,79754.71,6.0,-0.00686,0.0,1.12664]
[1777882752037,80.64,79757.81,6.0,-0.00685,0.0,1.12487]
[1777882757073,80.64,79757.14,6.0,-0.00685,0.0,1.12525]
[1777882762108,80.64,79759.2,6.0,-0.00684,0.0,1.12408]
[1777882767143,80.64,79758.68,6.0,-0.00685,0.0,1.12438]
[1777882772178,80.64,79761.16,6.0,-0.00683,0.0,1.1216]
[1777882777213,80.64,79752.83,6.0,-0.00686,0.0,1.12635]
[1777882782248,80.64,79752.38,6.0,-0.00686,0.0,1.12661]
[1777882787283,80.64,79753.09,6.0,-0.00686,0.0,1.1262]
[1777882792318,80.64,79753.27,6.0,-0.00686,0.0,1.1261]
[1777882797354,80.64,79764.07,6.0,-0.00682,0.0,1.11995]
[1777882802389,80.64,79761.53,6.0,-0.00683,0.0,1.12139]
[1777882807424,80.64,79766.2,6.0,-0.00681,0.0,1.11874]
[1777882812459,80.64,79765.96,6.0,-0.00681,0.0,1.11887]
[1777882818208,80.64,79762.3,6.0,-0.00682,0.0,1.12095]
[1777882823536,80.64,79761.5,6.0,-0.00683,0.0,1.12141]
[1777882828571,80.64,79762.44,6.0,-0.00682,0.0,1.12087]
[1777882835620,80.64,79763.17,6.0,-0.00681,0.0,1.1191]
[1777882840655,80.64,79766.42,6.0,-0.0068,0.0,1.11726]
[1777882842670,80.64,79748.23,6.0,-0.00687,0.0,1.12761]
[1777882847705,80.64,79745.11,6.0,-0.00688,0.0,1.1294]
[1777882852739,80.64,79745.12,6.0,-0.00688,0.0,1.12939]
[1777882857774,80.64,79743.47,6.0,-0.00689,0.0,1.13034]
[1777882862811,80.64,79744.43,6.0,-0.00689,0.0,1.12979]
[1777882868853,80.64,79743.89,6.0,-0.00689,0.0,1.1301]
[1777882873888,80.64,79756.79,6.0,-0.00684,0.0,1.12273]
[1777882878923,80.64,79756.79,6.0,-0.00684,0.0,1.12273]
[1777882883958,80.64,79755.63,6.0,-0.00684,0.0,1.12339]
[1777882888993,80.64,79756.81,6.0,-0.00684,0.0,1.12272]
[1777882894028,80.64,79752.94,6.0,-0.00684,0.0,1.12356]
[1777882899063,80.64,79752.59,6.0,-0.00685,0.0,1.12376]
[1777882904098,80.64,79744.93,6.0,-0.00688,0.0,1.12813]
[1777882909133,80.64,79743.69,6.0,-0.00688,0.0,1.12884]
[1777882915175,80.64,79739.71,6.0,-0.0069,0.0,1.13112]
[1777882920210,80.64,79730.76,6.0,-0.00693,0.0,1.13626]
[1777882925245,80.64,79723.27,6.0,-0.00697,0.0,1.14058]
[1777882930280,80.64,79723.17,6.0,-0.00697,0.0,1.14064]
[1777882935315,80.64,79722.35,6.0,-0.00697,0.0,1.14111]
[1777882940350,80.64,79714.06,6.0,-0.007,0.0,1.14591]
[1777882945385,80.64,79706.82,6.0,-0.00703,0.0,1.15011]
[1777882950420,80.64,79692.51,6.0,-0.00709,0.0,1.15846]
[1777882955455,80.64,79680.85,6.0,-0.00713,0.0,1.1639]
[1777882960490,80.64,79680.07,6.0,-0.00714,0.0,1.16436]
[1777882965525,80.64,79671.45,6.0,-0.00717,0.0,1.16943]
[1777882970564,80.64,79661.8,6.0,-0.00721,0.0,1.17514]
[1777882975598,80.64,79671.51,6.0,-0.00717,0.0,1.1694]
[1777882980633,80.64,79665.71,6.0,-0.0072,0.0,1.17282]
[1777882985668,80.64,79659.22,6.0,-0.00722,0.0,1.17667]
[1777882990703,80.64,79655.58,6.0,-0.00724,0.0,1.17883]
[1777882995738,80.64,79653.54,6.0,-0.00725,0.0,1.18004]
[1777883000773,80.64,79644.78,6.0,-0.00728,0.0,1.18525]
[1777883005808,80.64,79645.0,6.0,-0.00728,0.0,1.18512]
[1777883010843,80.64,79645.43,6.0,-0.00728,0.0,1.18487]
[1777883015878,80.64,79640.33,6.0,-0.0073,0.0,1.18649]
[1777883018467,80.64,79622.64,6.0,-0.00737,0.0,1.1971]
[1777883023934,80.64,79619.03,6.0,-0.00739,0.0,1.19927]
[1777883028969,80.64,79617.37,6.0,-0.00739,0.0,1.20027]
[1777883034004,80.64,79630.28,6.0,-0.00734,0.0,1.19251]
[1777883039039,80.64,79624.63,6.0,-0.00736,0.0,1.1959]
[1777883042060,80.64,79646.72,6.0,-0.00727,0.0,1.18268]
[1777883047484,80.64,79653.72,6.0,-0.00724,0.0,1.17852]
[1777883053137,80.64,79650.53,6.0,-0.00725,0.0,1.18042]
[1777883058176,80.64,79643.93,6.0,-0.00728,0.0,1.18435]
[1777883063211,80.64,79635.79,6.0,-0.00731,0.0,1.18921]
[1777883066231,80.64,79653.33,6.0,-0.00724,0.0,1.17875]
[1777883071267,80.64,79650.88,6.0,-0.00724,0.0,1.1788]
[1777883076302,80.64,79644.06,6.0,-0.00727,0.0,1.18285]
[1777883081337,80.64,79645.57,6.0,-0.00726,0.0,1.18195]
[1777883086752,80.64,79658.63,6.0,-0.00721,0.0,1.1742]
[1777883092415,80.64,79662.84,6.0,-0.00719,0.0,1.17171]
[1777883097450,80.64,79665.49,6.0,-0.00718,0.0,1.17014]
[1777883102485,80.64,79660.66,6.0,-0.0072,0.0,1.173]
[1777883107520,80.64,79660.12,6.0,-0.0072,0.0,1.17332]
[1777883112555,80.64,79658.22,6.0,-0.00721,0.0,1.17444]
[1777883117590,80.64,79659.33,6.0,-0.00721,0.0,1.17379]
[1777883123632,80.64,79651.65,6.0,-0.00724,0.0,1.17834]
[1777883128668,80.64,79651.56,6.0,-0.00724,0.0,1.17839]
[1777883134710,80.64,79651.96,6.0,-0.00723,0.0,1.17675]
[1777883139745,80.64,79653.41,6.0,-0.00722,0.0,1.17589]
[1777883144781,80.64,79654.8,6.0,-0.00722,0.0,1.17506]
[1777883149815,80.64,79644.38,6.0,-0.00726,0.0,1.18125]
[1777883154851,80.64,79643.52,6.0,-0.00726,0.0,1.18176]
[1777883159885,80.64,79642.85,6.0,-0.00727,0.0,1.18216]
[1777883164922,80.64,79646.74,6.0,-0.00725,0.0,1.17985]
[1777883166946,80.64,79668.14,6.0,-0.00716,0.0,1.16718]
[1777883171971,80.64,79680.4,6.0,-0.00711,0.0,1.15998]
[1777883177005,80.64,79681.42,6.0,-0.00711,0.0,1.15938]
[1777883182040,80.64,79680.86,6.0,-0.00711,0.0,1.15971]
[1777883187076,80.64,79681.32,6.0,-0.00711,0.0,1.15944]
[1777883189410,80.64,79680.82,6.0,-0.00711,0.0,1.15973]
[1777883191965,80.64,79680.44,6.0,-0.00711,0.0,1.15995]
[1777883192111,80.64,79680.08,6.0,-0.0071,0.0,1.15877]
[1777883197146,80.6,79677.32,6.0,-0.00709,0.0,1.15735]
[1777883200010,80.59,79676.12,6.0,-0.00709,0.0,1.15704]
[1777883200369,80.59,79676.11,6.0,-0.00709,0.0,1.15655]
[1777883205460,80.59,79676.47,6.0,-0.00709,0.0,1.15633]
[1777883211244,80.59,79677.97,6.0,-0.00708,0.0,1.15546]
[1777883216279,80.59,79678.81,6.0,-0.00708,0.0,1.15497]
[1777883222321,80.59,79678.66,6.0,-0.00708,0.0,1.15505]
[1777883227357,80.59,79678.12,6.0,-0.00708,0.0,1.15537]
[1777883232393,80.59,79678.0,6.0,-0.00708,0.0,1.15544]
[1777883237428,80.59,79677.15,6.0,-0.00708,0.0,1.15594]
[1777883242463,80.59,79677.25,6.0,-0.00708,0.0,1.15588]
[1777883247498,80.59,79677.59,6.0,-0.00708,0.0,1.15568]
[1777883252533,80.59,79679.26,6.0,-0.00707,0.0,1.15331]
[1777883257568,80.59,79679.44,6.0,-0.00707,0.0,1.15321]
[1777883262602,80.59,79678.77,6.0,-0.00707,0.0,1.1536]
[1777883267639,80.59,79683.87,6.0,-0.00705,0.0,1.15062]
[1777883272674,80.59,79688.1,6.0,-0.00703,0.0,1.14816]
[1777883273265,80.59,79688.1,6.0,-0.00703,0.0,1.14816]
[1777883273681,80.59,79687.65,6.0,-0.00703,0.0,1.14842]
[1777883280853,80.41,79688.6,6.0,-0.00692,0.0,1.13299]
[1777883286772,80.21,79705.33,6.0,-0.00675,0.0,1.10751]
[1777883292814,80.19,79701.52,6.0,-0.00675,0.0,1.10723]
[1777883297849,80.16,79703.39,6.0,-0.00672,0.0,1.10415]
[1777883298934,80.16,79703.39,6.0,-0.00672,0.0,1.10415]
[1777883299035,80.16,79703.39,6.0,-0.00672,0.0,1.10375]
[1777883301385,80.16,79703.6,6.0,-0.00672,0.0,1.10363]
[1777883301983,80.16,79703.6,6.0,-0.00672,0.0,1.10363]
[1777883301877,80.16,79703.31,6.0,-0.00672,0.0,1.1038]
[1777883303070,80.16,79703.37,6.0,-0.00672,0.0,1.10376]
[1777883308926,80.16,79704.26,6.0,-0.00672,0.0,1.10326]
[1777883313235,80.16,79714.25,6.0,-0.00667,0.0,1.09628]
[1777883318996,80.16,79711.05,6.0,-0.00668,0.0,1.09808]
[1777883324031,80.16,79711.62,6.0,-0.00668,0.0,1.09776]
[1777883329066,80.16,79711.74,6.0,-0.00668,0.0,1.09769]
[1777883334101,80.16,79710.6,6.0,-0.00668,0.0,1.09833]
[1777883339135,80.16,79710.83,6.0,-0.00668,0.0,1.0982]
[1777883344171,80.16,79720.1,6.0,-0.00665,0.0,1.09299]
[1777883349213,80.16,79719.81,6.0,-0.00665,0.0,1.09315]
[1777883354248,80.16,79731.48,6.0,-0.0066,0.0,1.08662]
[1777883359283,80.16,79736.77,6.0,-0.00658,0.0,1.08367]
[1777883364318,80.16,79744.64,6.0,-0.00655,0.0,1.07929]
[1777883369353,80.16,79740.19,6.0,-0.00657,0.0,1.08176]
[1777883376402,80.16,79735.07,6.0,-0.00658,0.0,1.08329]
[1777883381437,80.16,79726.18,6.0,-0.00661,0.0,1.08825]
[1777883386473,80.16,79726.14,6.0,-0.00662,0.0,1.08827]
[1777883391509,80.16,79729.72,6.0,-0.0066,0.0,1.08627]
[1777883396547,80.16,79729.87,6.0,-0.0066,0.0,1.08619]
[1777883401582,80.16,79729.31,6.0,-0.0066,0.0,1.0865]
[1777883406617,80.16,79740.44,6.0,-0.00656,0.0,1.0803]
[1777883411652,80.16,79731.9,6.0,-0.00659,0.0,1.08505]
[1777883416688,80.16,79726.24,6.0,-0.00661,0.0,1.08821]
[1777883421723,80.16,79725.45,6.0,-0.00662,0.0,1.08866]
[1777883426758,80.16,79725.81,6.0,-0.00662,0.0,1.08845]
[1777883431793,80.16,79724.48,6.0,-0.00661,0.0,1.08786]
[1777883434814,80.16,79708.65,6.0,-0.00668,0.0,1.09675]
[1777883439849,80.16,79699.58,6.0,-0.00671,0.0,1.10186]
[1777883445891,80.16,79698.72,6.0,-0.00672,0.0,1.10235]
[1777883450927,80.16,79698.84,6.0,-0.00672,0.0,1.10228]
[1777883455963,80.16,79698.51,6.0,-0.00672,0.0,1.10247]
[1777883460999,80.16,79699.7,6.0,-0.00671,0.0,1.1018]
[1777883466034,80.16,79704.16,6.0,-0.00669,0.0,1.09928]
[1777883471069,80.16,79702.72,6.0,-0.0067,0.0,1.10009]
[1777883476104,80.16,79702.99,6.0,-0.0067,0.0,1.09994]
[1777883481139,80.16,79698.45,6.0,-0.00672,0.0,1.1025]
[1777883486174,80.16,79699.67,6.0,-0.00671,0.0,1.10181]
[1777883491209,80.16,79699.59,6.0,-0.0067,0.0,1.10051]
[1777883493223,80.16,79725.79,6.0,-0.0066,0.0,1.0858]
[1777883498258,80.16,79736.12,6.0,-0.00656,0.0,1.08004]
[1777883503294,80.16,79734.75,6.0,-0.00657,0.0,1.0808]
[1777883508949,80.16,79743.73,6.0,-0.00653,0.0,1.07582]
[1777883514371,80.16,79743.87,6.0,-0.00653,0.0,1.07574]
[1777883519406,80.16,79744.02,6.0,-0.00653,0.0,1.07566]
[1777883521054,80.16,79744.02,6.0,-0.00653,0.0,1.07566]
[1777883521426,80.16,79764.43,6.0,-0.00645,0.0,1.0644]
[1777883522820,80.16,79764.43,6.0,-0.00645,0.0,1.0644]
[1777883528474,80.16,79764.31,6.0,-0.00645,0.0,1.06447]
[1777883533509,80.16,79765.6,6.0,-0.00645,0.0,1.06376]
[1777883536729,80.16,79765.5,6.0,-0.00645,0.0,1.06381]
[1777883542572,80.16,79763.1,6.0,-0.00646,0.0,1.06513]
[1777883547607,80.16,79756.08,6.0,-0.00648,0.0,1.06899]
[1777883550628,80.16,79738.97,6.0,-0.00655,0.0,1.07846]
[1777883555662,80.16,79740.33,6.0,-0.00654,0.0,1.07638]
[1777883560698,80.16,79740.58,6.0,-0.00653,0.0,1.07624]
[1777883566740,80.16,79739.92,6.0,-0.00654,0.0,1.0766]
[1777883571774,80.16,79742.29,6.0,-0.00653,0.0,1.07529]
[1777883576810,80.16,79740.99,6.0,-0.00653,0.0,1.07601]
[1777883581845,80.16,79740.27,6.0,-0.00654,0.0,1.07641]
[1777883586880,80.16,79742.07,6.0,-0.00653,0.0,1.07541]
[1777883596950,80.16,79740.41,6.0,-0.00654,0.0,1.07633]
[1777883601985,80.16,79741.75,6.0,-0.00653,0.0,1.07559]
[1777883609034,80.16,79741.79,6.0,-0.00653,0.0,1.07557]
[1777883614069,80.16,79739.69,6.0,-0.00653,0.0,1.07541]
[1777883619104,80.16,79739.98,6.0,-0.00653,0.0,1.07525]
[1777883624141,80.16,79731.73,6.0,-0.00656,0.0,1.07982]
[1777883629176,80.16,79725.79,6.0,-0.00658,0.0,1.08313]
[1777883634210,80.16,79725.5,6.0,-0.00659,0.0,1.08329]
[1777883640253,80.16,79725.55,6.0,-0.00659,0.0,1.08327]
[1777883645288,80.16,79725.02,6.0,-0.00659,0.0,1.08356]
[1777883650323,80.16,79721.94,6.0,-0.0066,0.0,1.08528]
[1777883655359,80.16,79721.43,6.0,-0.0066,0.0,1.08556]
[1777883660394,80.16,79720.38,6.0,-0.00661,0.0,1.08615]
[1777883660439,80.16,79720.38,6.0,-0.00661,0.0,1.08615]
[1777883666435,80.16,79720.31,6.0,-0.00661,0.0,1.08619]
[1777883671471,80.16,79720.53,6.0,-0.0066,0.0,1.08473]
[1777883676507,80.16,79712.29,6.0,-0.00663,0.0,1.08934]
[1777883681542,80.16,79708.36,6.0,-0.00665,0.0,1.09154]
[1777883686577,80.16,79702.56,6.0,-0.00667,0.0,1.0948]
[1777883691612,80.16,79685.69,6.0,-0.00674,0.0,1.10433]
[1777883696647,80.16,79690.52,6.0,-0.00672,0.0,1.1016]
[1777883701682,80.16,79692.55,6.0,-0.00671,0.0,1.10045]
[1777883706722,80.16,79694.22,6.0,-0.0067,0.0,1.09951]
[1777883711756,80.16,79695.72,6.0,-0.0067,0.0,1.09866]
[1777883716792,80.16,79697.24,6.0,-0.00669,0.0,1.0978]
[1777883721826,80.16,79697.12,6.0,-0.00669,0.0,1.09787]
[1777883726865,80.16,79703.29,6.0,-0.00667,0.0,1.09439]
[1777883731900,80.16,79703.38,6.0,-0.00666,0.0,1.093]
[1777883736935,80.16,79709.33,6.0,-0.00663,0.0,1.08966]
[1777883741970,80.16,79718.52,6.0,-0.0066,0.0,1.08452]
[1777883747008,80.16,79724.43,6.0,-0.00657,0.0,1.08123]
[1777883752044,80.16,79727.89,6.0,-0.00656,0.0,1.0793]
[1777883757079,80.16,79729.83,6.0,-0.00655,0.0,1.07822]
[1777883762114,80.16,79717.4,6.0,-0.0066,0.0,1.08515]
[1777883767149,80.16,79704.8,6.0,-0.00665,0.0,1.0922]
[1777883773191,80.16,79704.24,6.0,-0.00665,0.0,1.09252]
[1777883778226,80.16,79705.81,6.0,-0.00665,0.0,1.09164]
[1777883783261,80.16,79703.51,6.0,-0.00666,0.0,1.09293]
[1777883788296,80.16,79702.89,6.0,-0.00666,0.0,1.09328]
[1777883793331,80.16,79701.86,6.0,-0.00666,0.0,1.09251]
[1777883798366,80.16,79699.15,6.0,-0.00667,0.0,1.09404]
[1777883804408,80.16,79696.73,6.0,-0.00668,0.0,1.0954]
[1777883809443,80.16,79689.53,6.0,-0.0067,0.0,1.09946]
[1777883814478,80.16,79689.83,6.0,-0.0067,0.0,1.09929]
[1777883819513,80.16,79689.72,6.0,-0.0067,0.0,1.09935]
[1777883824547,80.16,79688.58,6.0,-0.00671,0.0,1.1]
[1777883831597,80.16,79688.48,6.0,-0.00671,0.0,1.10005]
[1777883834170,80.16,79688.63,6.0,-0.00671,0.0,1.09997]
[1777883834264,80.16,79688.63,6.0,-0.00671,0.0,1.09997]
[1777883834772,80.16,79688.63,6.0,-0.00671,0.0,1.09997]
[1777883835330,80.11,79688.34,6.0,-0.00668,0.0,1.0962]
[1777883836187,80.11,79688.34,6.0,-0.00668,0.0,1.0962]
[1777883836265,80.11,79688.63,6.0,-0.00668,0.0,1.09603]
[1777883836822,80.11,79688.63,6.0,-0.00668,0.0,1.09603]
[1777883837073,80.06,79687.79,6.0,-0.00666,0.0,1.09266]
[1777883842673,80.06,79687.07,6.0,-0.00666,0.0,1.09306]
[1777883847709,80.06,79687.84,6.0,-0.00666,0.0,1.09263]
[1777883852744,80.06,79688.01,6.0,-0.00665,0.0,1.09119]
[1777883857779,80.06,79688.9,6.0,-0.00665,0.0,1.09069]
[1777883862813,80.06,79693.96,6.0,-0.00663,0.0,1.08785]
[1777883867848,80.06,79694.03,6.0,-0.00663,0.0,1.08781]
[1777883872884,80.06,79694.56,6.0,-0.00662,0.0,1.08752]
[1777883877918,80.06,79694.35,6.0,-0.00662,0.0,1.08763]
[1777883882954,80.06,79693.48,6.0,-0.00663,0.0,1.08812]
[1777883887988,80.06,79699.63,6.0,-0.0066,0.0,1.08468]
[1777883893024,80.06,79700.85,6.0,-0.0066,0.0,1.08399]
[1777883898059,80.06,79704.78,6.0,-0.00658,0.0,1.0818]
[1777883899536,80.06,79704.78,6.0,-0.00658,0.0,1.0818]
[1777883899636,80.06,79704.8,6.0,-0.00658,0.0,1.08179]
[1777883905109,80.03,79705.34,6.0,-0.00657,0.0,1.07937]
[1777883910144,80.01,79715.53,6.0,-0.00651,0.0,1.072]
[1777883915179,79.99,79717.48,6.0,-0.00649,0.0,1.06797]
[1777883920214,79.97,79716.16,6.0,-0.00648,0.0,1.06708]
[1777883928271,79.94,79716.18,6.0,-0.00646,0.0,1.06453]
[1777883933305,79.92,79715.65,6.0,-0.00646,0.0,1.06327]
[1777883938341,79.9,79715.72,6.0,-0.00645,0.0,1.06171]
[1777883943376,79.88,79712.42,6.0,-0.00645,0.0,1.06202]
[1777883948410,79.87,79713.36,6.0,-0.00643,0.0,1.06001]
[1777883953445,79.85,79728.14,6.0,-0.00637,0.0,1.05048]
[1777883958481,79.83,79725.32,6.0,-0.00637,0.0,1.05067]
[1777883963516,79.81,79725.84,6.0,-0.00636,0.0,1.04902]
[1777883968551,79.8,79724.48,6.0,-0.00635,0.0,1.0484]
[1777883974593,79.78,79724.68,6.0,-0.00633,0.0,1.04538]
[1777883979627,79.73,79724.4,6.0,-0.00631,0.0,1.04187]
[1777883986678,79.52,79724.4,6.0,-0.0062,0.0,1.02507]
[1777883991713,79.48,79720.48,6.0,-0.00619,0.0,1.02408]
[1777883997755,79.46,79720.82,6.0,-0.00618,0.0,1.02258]
[1777884004807,79.44,79720.56,6.0,-0.00617,0.0,1.0212]
[1777884009842,79.43,79720.29,6.0,-0.00616,0.0,1.02026]
[1777884014331,79.42,79720.74,6.0,-0.00616,0.0,1.01959]
[1777884014420,79.41,79720.95,6.0,-0.00615,0.0,1.01884]
[1777884019227,79.41,79721.44,6.0,-0.00615,0.0,1.01858]
[1777884024947,79.41,79718.17,6.0,-0.00616,0.0,1.02033]
[1777884029982,79.41,79716.78,6.0,-0.00617,0.0,1.02107]
[1777884043073,79.41,79717.39,6.0,-0.00616,0.0,1.01947]
[1777884048108,79.41,79718.24,6.0,-0.00616,0.0,1.01901]
[1777884053143,79.41,79731.03,6.0,-0.00611,0.0,1.01218]
[1777884058178,79.41,79730.3,6.0,-0.00611,0.0,1.01257]
[1777884060384,79.41,79730.37,6.0,-0.00611,0.0,1.01254]
[1777884060390,79.41,79730.37,6.0,-0.00611,0.0,1.01254]
[1777884068249,79.41,79729.84,6.0,-0.00611,0.0,1.01282]
[1777884073284,79.41,79729.01,6.0,-0.00612,0.0,1.01326]
[1777884074069,79.41,79729.01,6.0,-0.00612,0.0,1.01326]
[1777884079326,79.41,79729.49,6.0,-0.00611,0.0,1.013]
[1777884084361,79.41,79730.72,6.0,-0.00611,0.0,1.01235]
[1777884089396,79.41,79730.17,6.0,-0.00611,0.0,1.01264]
[1777884094431,79.41,79725.96,6.0,-0.00612,0.0,1.01361]
[1777884099466,79.41,79727.11,6.0,-0.00611,0.0,1.013]
[1777884104501,79.41,79726.72,6.0,-0.00612,0.0,1.01321]
[1777884109536,79.41,79727.11,6.0,-0.00611,0.0,1.013]
[1777884114571,79.41,79727.13,6.0,-0.00611,0.0,1.01299]
[1777884119606,79.41,79739.99,6.0,-0.00607,0.0,1.00616]
[1777884124642,79.41,79738.85,6.0,-0.00607,0.0,1.00676]
[1777884130685,79.41,79750.45,6.0,-0.00603,0.0,1.00063]
[1777884135720,79.41,79750.8,6.0,-0.00603,0.0,1.00045]
[1777884140755,79.41,79746.91,6.0,-0.00604,0.0,1.0025]
[1777884145790,79.41,79745.51,6.0,-0.00605,0.0,1.00324]
[1777884150825,79.41,79734.05,6.0,-0.00609,0.0,1.00931]
[1777884155859,79.41,79733.74,6.0,-0.00608,0.0,1.0082]
[1777884160895,79.41,79733.85,6.0,-0.00608,0.0,1.00815]
[1777884165930,79.41,79734.08,6.0,-0.00608,0.0,1.00802]
[1777884170965,79.41,79735.84,6.0,-0.00608,0.0,1.00709]
[1777884175999,79.41,79736.52,6.0,-0.00607,0.0,1.00673]
[1777884181035,79.41,79736.86,6.0,-0.00607,0.0,1.00655]
[1777884186071,79.41,79734.79,6.0,-0.00608,0.0,1.00765]
[1777884191106,79.41,79734.93,6.0,-0.00608,0.0,1.00757]
[1777884196141,79.41,79735.66,6.0,-0.00608,0.0,1.00719]
[1777884201176,79.41,79735.33,6.0,-0.00608,0.0,1.00736]
[1777884204620,79.41,79735.22,6.0,-0.00608,0.0,1.00742]
[1777884204718,79.41,79735.22,6.0,-0.00608,0.0,1.00742]
[1777884210239,79.4,79734.15,6.0,-0.00607,0.0,1.00682]
[1777884212677,79.4,79733.79,6.0,-0.00607,0.0,1.00555]
[1777884212761,79.4,79733.51,6.0,-0.00607,0.0,1.00551]
[1777884218295,79.4,79732.97,6.0,-0.00607,0.0,1.0058]
[1777884220794,79.4,79733.26,6.0,-0.00607,0.0,1.00564]
[1777884220957,79.4,79733.26,6.0,-0.00607,0.0,1.00564]
[1777884220839,79.4,79733.11,6.0,-0.00607,0.0,1.00572]
[1777884221316,79.4,79722.21,6.0,-0.00611,0.0,1.01151]
[1777884222914,79.4,79722.21,6.0,-0.00611,0.0,1.01151]
[1777884232394,79.4,79708.09,6.0,-0.00616,0.0,1.01906]
[1777884237428,79.4,79708.0,6.0,-0.00616,0.0,1.0191]
[1777884243470,79.4,79707.35,6.0,-0.00616,0.0,1.01945]
[1777884248506,79.4,79699.92,6.0,-0.00619,0.0,1.02344]
[1777884253541,79.4,79698.25,6.0,-0.0062,0.0,1.02434]
[1777884258576,79.4,79699.65,6.0,-0.00619,0.0,1.02359]
[1777884263611,79.4,79700.14,6.0,-0.00619,0.0,1.02332]
[1777884269654,79.4,79699.41,6.0,-0.00619,0.0,1.02372]
[1777884274688,79.4,79699.3,6.0,-0.00619,0.0,1.02249]
[1777884280730,79.4,79700.08,6.0,-0.00618,0.0,1.02207]
[1777884285766,79.4,79703.73,6.0,-0.00617,0.0,1.02011]
[1777884290837,79.4,79701.14,6.0,-0.00618,0.0,1.0215]
[1777884295872,79.4,79701.82,6.0,-0.00618,0.0,1.02114]
[1777884300907,79.4,79702.03,6.0,-0.00618,0.0,1.02103]
[1777884305942,79.4,79700.49,6.0,-0.00618,0.0,1.02185]
[1777884312990,79.4,79700.39,6.0,-0.00618,0.0,1.02191]
[1777884323062,79.4,79700.47,6.0,-0.00618,0.0,1.02186]
[1777884328097,79.4,79700.1,6.0,-0.00618,0.0,1.02206]
[1777884333317,79.4,79700.36,6.0,-0.00617,0.0,1.02064]
[1777884341188,79.4,79700.13,6.0,-0.00618,0.0,1.02076]
[1777884346223,79.4,79701.45,6.0,-0.00617,0.0,1.02006]
[1777884351258,79.4,79700.58,6.0,-0.00617,0.0,1.02052]
[1777884356296,79.4,79700.04,6.0,-0.00618,0.0,1.02081]
[1777884361328,79.4,79700.15,6.0,-0.00618,0.0,1.02075]
[1777884367369,79.4,79700.9,6.0,-0.00617,0.0,1.02035]
[1777884372405,79.4,79700.95,6.0,-0.00617,0.0,1.02032]
[1777884377440,79.4,79700.84,6.0,-0.00617,0.0,1.02038]
[1777884382475,79.4,79704.01,6.0,-0.00616,0.0,1.01868]
[1777884388531,79.4,79703.49,6.0,-0.00616,0.0,1.01896]
[1777884395566,79.4,79703.49,6.0,-0.00616,0.0,1.01768]
[1777884402615,79.4,79703.46,6.0,-0.00616,0.0,1.0177]
[1777884407650,79.4,79703.96,6.0,-0.00615,0.0,1.01743]
[1777884413692,79.4,79703.61,6.0,-0.00615,0.0,1.01762]
[1777884418727,79.4,79703.13,6.0,-0.00616,0.0,1.01788]
[1777884424769,79.4,79702.92,6.0,-0.00616,0.0,1.01799]
[1777884429804,79.4,79702.47,6.0,-0.00616,0.0,1.01823]
[1777884435037,79.4,79690.1,6.0,-0.00621,0.0,1.02488]
[1777884440881,79.4,79690.22,6.0,-0.0062,0.0,1.02481]
[1777884445916,79.4,79691.35,6.0,-0.0062,0.0,1.0242]
[1777884451958,79.4,79703.25,6.0,-0.00615,0.0,1.01653]
[1777884456993,79.4,79703.91,6.0,-0.00615,0.0,1.01618]
[1777884462030,79.4,79701.45,6.0,-0.00616,0.0,1.0175]
[1777884467065,79.4,79701.2,6.0,-0.00616,0.0,1.01763]
[1777884472101,79.4,79701.08,6.0,-0.00616,0.0,1.01769]
[1777884477138,79.4,79701.08,6.0,-0.00616,0.0,1.01769]
[1777884482173,79.4,79700.68,6.0,-0.00616,0.0,1.01791]
[1777884487208,79.4,79700.71,6.0,-0.00616,0.0,1.01789]
[1777884492243,79.4,79691.72,6.0,-0.00619,0.0,1.02272]
[1777884497278,79.4,79689.55,6.0,-0.0062,0.0,1.02389]
[1777884502732,79.4,79687.75,6.0,-0.00621,0.0,1.02486]
[1777884504328,79.4,79687.63,6.0,-0.00621,0.0,1.02492]
[1777884505337,79.4,79662.42,6.0,-0.0063,0.0,1.03858]
[1777884507183,79.4,79662.42,6.0,-0.0063,0.0,1.03858]
[1777884513393,79.4,79655.51,6.0,-0.00632,0.0,1.04106]
[1777884518427,79.4,79656.09,6.0,-0.00632,0.0,1.04074]
[1777884523462,79.4,79657.55,6.0,-0.00631,0.0,1.03994]
[1777884528503,79.4,79657.36,6.0,-0.00631,0.0,1.04005]
[1777884533852,79.4,79659.98,6.0,-0.0063,0.0,1.03862]
[1777884539582,79.4,79657.24,6.0,-0.00632,0.0,1.04011]
[1777884544618,79.4,79686.7,6.0,-0.0062,0.0,1.02414]
[1777884549653,79.4,79685.4,6.0,-0.00621,0.0,1.02484]
[1777884555169,79.4,79684.57,6.0,-0.00621,0.0,1.02528]
[1777884560729,79.4,79687.0,6.0,-0.0062,0.0,1.02398]
[1777884565764,79.4,79687.36,6.0,-0.0062,0.0,1.02378]
[1777884570800,79.4,79687.92,6.0,-0.0062,0.0,1.02348]
[1777884575835,79.4,79687.76,6.0,-0.00619,0.0,1.02228]
[1777884580870,79.4,79687.54,6.0,-0.00619,0.0,1.0224]
[1777884585906,79.4,79687.83,6.0,-0.00619,0.0,1.02224]
[1777884590940,79.4,79688.47,6.0,-0.00619,0.0,1.0219]
[1777884595976,79.4,79688.04,6.0,-0.00619,0.0,1.02213]
[1777884601011,79.4,79687.28,6.0,-0.00619,0.0,1.02254]
[1777884604032,79.4,79667.25,6.0,-0.00627,0.0,1.03337]
[1777884609067,79.4,79667.46,6.0,-0.00627,0.0,1.03325]
[1777884614102,79.4,79663.78,6.0,-0.00628,0.0,1.03525]
[1777884619137,79.4,79663.33,6.0,-0.00628,0.0,1.0355]
[1777884624172,79.4,79663.52,6.0,-0.00628,0.0,1.03539]
[1777884629207,79.4,79660.1,6.0,-0.0063,0.0,1.03725]
[1777884634242,79.4,79658.87,6.0,-0.00629,0.0,1.03663]
[1777884639277,79.4,79663.11,6.0,-0.00628,0.0,1.03432]
[1777884644313,79.4,79662.95,6.0,-0.00628,0.0,1.03441]
[1777884649348,79.4,79657.97,6.0,-0.0063,0.0,1.03712]
[1777884654383,79.4,79657.26,6.0,-0.0063,0.0,1.0375]
[1777884659418,79.4,79656.16,6.0,-0.0063,0.0,1.0381]
[1777884664454,79.4,79661.84,6.0,-0.00628,0.0,1.03501]
[1777884669489,79.4,79662.58,6.0,-0.00628,0.0,1.03461]
[1777884674524,79.4,79651.82,6.0,-0.00632,0.0,1.04047]
[1777884679558,79.4,79657.61,6.0,-0.0063,0.0,1.03731]
[1777884686610,79.4,79656.0,6.0,-0.0063,0.0,1.03819]
[1777884691624,79.4,79652.5,6.0,-0.00632,0.0,1.0401]
[1777884694666,79.4,79630.14,6.0,-0.0064,0.0,1.05106]
[1777884699701,79.4,79631.53,6.0,-0.00639,0.0,1.05029]
[1777884705267,79.4,79627.19,6.0,-0.00641,0.0,1.05268]
[1777884710778,79.4,79624.76,6.0,-0.00642,0.0,1.05403]
[1777884715813,79.4,79620.99,6.0,-0.00643,0.0,1.05611]
[1777884720849,79.4,79620.0,6.0,-0.00644,0.0,1.05666]
[1777884725884,79.4,79616.68,6.0,-0.00645,0.0,1.0585]
[1777884730919,79.4,79617.81,6.0,-0.00644,0.0,1.05787]
[1777884735953,79.4,79626.55,6.0,-0.00641,0.0,1.05304]
[1777884740988,79.4,79639.04,6.0,-0.00636,0.0,1.04616]
[1777884746024,79.4,79649.92,6.0,-0.00632,0.0,1.04021]
[1777884750619,79.4,79646.5,6.0,-0.00633,0.0,1.04208]
[1777884751165,79.4,79646.5,6.0,-0.00633,0.0,1.04208]
[1777884757101,79.4,79641.57,6.0,-0.00634,0.0,1.04347]
[1777884762135,79.4,79641.19,6.0,-0.00635,0.0,1.04368]
[1777884767171,79.4,79644.26,6.0,-0.00633,0.0,1.042]
[1777884772206,79.4,79644.76,6.0,-0.00633,0.0,1.04173]
[1777884777241,79.4,79646.41,6.0,-0.00633,0.0,1.04082]
[1777884782276,79.4,79656.04,6.0,-0.00629,0.0,1.03557]
[1777884787324,79.4,79656.73,6.0,-0.00629,0.0,1.0352]
[1777884793353,79.4,79659.62,6.0,-0.00628,0.0,1.03362]
[1777884798388,79.4,79656.54,6.0,-0.00629,0.0,1.0353]
[1777884800635,79.4,79656.94,6.0,-0.00629,0.0,1.03508]
[1777884802312,79.4,79656.94,6.0,-0.00629,0.0,1.03508]
[1777884807450,79.39,79658.23,6.0,-0.00628,0.0,1.03413]
[1777884812486,79.39,79664.26,6.0,-0.00625,0.0,1.02956]
[1777884815888,79.39,79673.33,6.0,-0.00621,0.0,1.02466]
[1777884816514,79.39,79672.93,6.0,-0.00622,0.0,1.02488]
[1777884818167,79.39,79673.12,6.0,-0.00621,0.0,1.02454]
[1777884818246,79.39,79673.12,6.0,-0.00621,0.0,1.02431]
[1777884820259,79.39,79673.09,6.0,-0.00621,0.0,1.02432]
[1777884820543,79.39,79672.84,6.0,-0.00621,0.0,1.02446]
[1777884825578,79.37,79672.95,6.0,-0.0062,0.0,1.02324]
[1777884830613,79.36,79674.72,6.0,-0.00619,0.0,1.02114]
[1777884835648,79.27,79683.89,6.0,-0.00611,0.0,1.00945]
[1777884840683,79.23,79678.75,6.0,-0.00611,0.0,1.00937]
[1777884845719,79.22,79682.83,6.0,-0.00609,0.0,1.00619]
[1777884850754,79.21,79682.03,6.0,-0.00608,0.0,1.00563]
[1777884855794,79.2,79701.03,6.0,-0.00601,0.0,0.99458]
[1777884860835,79.18,79690.32,6.0,-0.00604,0.0,0.99934]
[1777884865869,79.17,79689.42,6.0,-0.00604,0.0,0.99871]
[1777884870905,79.16,79693.29,6.0,-0.00601,0.0,0.99575]
[1777884875939,79.15,79689.99,6.0,-0.00601,0.0,0.99535]
[1777884880975,79.14,79692.2,6.0,-0.006,0.0,0.99331]
[1777884886009,79.12,79692.05,6.0,-0.00599,0.0,0.99253]
[1777884891047,79.11,79691.44,6.0,-0.00599,0.0,0.99199]
[1777884896082,79.1,79691.74,6.0,-0.00598,0.0,0.99098]
[1777884901116,79.09,79691.54,6.0,-0.00598,0.0,0.99025]
[1777884906153,79.08,79687.45,6.0,-0.00599,0.0,0.99157]
[1777884911188,79.07,79688.98,6.0,-0.00598,0.0,0.98992]
[1777884916223,79.06,79692.4,6.0,-0.00596,0.0,0.9873]
[1777884921377,79.05,79692.92,6.0,-0.00595,0.0,0.98639]
[1777884921721,79.05,79693.06,6.0,-0.00595,0.0,0.98616]
[1777884922031,79.05,79693.06,6.0,-0.00595,0.0,0.98616]
[1777884922266,79.05,79693.0,6.0,-0.00595,0.0,0.98619]
[1777884927300,79.04,79704.15,6.0,-0.00591,0.0,0.97959]
[1777884932336,79.03,79704.5,6.0,-0.00589,0.0,0.97743]
[1777884937371,79.02,79716.86,6.0,-0.00584,0.0,0.97035]
[1777884942406,79.01,79716.51,6.0,-0.00584,0.0,0.96989]
[1777884947441,79.0,79719.71,6.0,-0.00582,0.0,0.9676]
[1777884952476,79.0,79742.83,6.0,-0.00574,0.0,0.95514]
[1777884958518,78.99,79747.45,6.0,-0.00572,0.0,0.95221]
[1777884963553,78.98,79739.05,6.0,-0.00574,0.0,0.95602]
[1777884968588,78.98,79738.84,6.0,-0.00574,0.0,0.95563]
[1777884973622,78.97,79738.48,6.0,-0.00574,0.0,0.95533]
[1777884978658,78.96,79738.85,6.0,-0.00573,0.0,0.95467]
[1777884983693,78.96,79739.07,6.0,-0.00573,0.0,0.95411]
[1777884985495,78.96,79738.33,6.0,-0.00573,0.0,0.9544]
[1777884985707,78.95,79738.75,6.0,-0.00573,0.0,0.95409]
[1777884990742,78.95,79739.28,6.0,-0.00573,0.0,0.95382]
[1777884995801,78.95,79739.27,6.0,-0.00572,0.0,0.9526]
[1777885002636,78.95,79733.93,6.0,-0.00574,0.0,0.95533]
[1777885007861,78.95,79730.9,6.0,-0.00575,0.0,0.95688]
[1777885011341,78.95,79730.94,6.0,-0.00575,0.0,0.95686]
[1777885017075,78.95,79731.02,6.0,-0.00575,0.0,0.95682]
[1777885022966,78.95,79734.38,6.0,-0.00574,0.0,0.9551]
[1777885025774,78.95,79734.83,6.0,-0.00574,0.0,0.95487]
[1777885031022,78.95,79736.76,6.0,-0.00573,0.0,0.95388]
[1777885036088,78.95,79732.99,6.0,-0.00574,0.0,0.95581]
[1777885041638,78.95,79734.35,6.0,-0.00574,0.0,0.95512]
[1777885047164,78.95,79741.89,6.0,-0.00571,0.0,0.95127]
[1777885052202,78.95,79732.67,6.0,-0.00574,0.0,0.95475]
[1777885057238,78.95,79739.26,6.0,-0.00571,0.0,0.95138]
[1777885062273,78.95,79740.22,6.0,-0.00571,0.0,0.9509]
[1777885067309,78.95,79739.87,6.0,-0.00571,0.0,0.95107]
[1777885071336,78.95,79756.73,6.0,-0.00565,0.0,0.94252]
[1777885076372,78.95,79749.4,6.0,-0.00568,0.0,0.94623]
[1777885081407,78.95,79749.63,6.0,-0.00568,0.0,0.94611]
[1777885086442,78.95,79740.54,6.0,-0.00571,0.0,0.95073]
[1777885091476,78.95,79739.77,6.0,-0.00571,0.0,0.95112]
[1777885096512,78.95,79729.27,6.0,-0.00575,0.0,0.95649]
[1777885101547,78.95,79729.3,6.0,-0.00575,0.0,0.95647]
[1777885106583,78.95,79729.16,6.0,-0.00575,0.0,0.95654]
[1777885111618,78.95,79727.38,6.0,-0.00575,0.0,0.95623]
[1777885114638,78.95,79710.74,6.0,-0.00581,0.0,0.96478]
[1777885119674,78.95,79708.21,6.0,-0.00582,0.0,0.96609]
[1777885123702,78.95,79686.14,6.0,-0.0059,0.0,0.97755]
[1777885128737,78.95,79682.75,6.0,-0.00591,0.0,0.97932]
[1777885133773,78.95,79682.73,6.0,-0.00591,0.0,0.97933]
[1777885137801,78.95,79698.14,6.0,-0.00585,0.0,0.9713]
[1777885142836,78.95,79700.91,6.0,-0.00584,0.0,0.96986]
[1777885147890,78.95,79701.44,6.0,-0.00584,0.0,0.96959]
[1777885148880,78.95,79701.98,6.0,-0.00584,0.0,0.96918]
[1777885153914,78.94,79700.93,6.0,-0.00584,0.0,0.9691]
[1777885158949,78.94,79709.73,6.0,-0.0058,0.0,0.96392]
[1777885163984,78.93,79714.06,6.0,-0.00578,0.0,0.96113]
[1777885169020,78.92,79713.61,6.0,-0.00578,0.0,0.96082]
[1777885174055,78.91,79709.99,6.0,-0.00578,0.0,0.96091]
[1777885179090,78.91,79704.81,6.0,-0.0058,0.0,0.96305]
[1777885184126,78.9,79695.0,6.0,-0.00583,0.0,0.96757]
[1777885185126,78.9,79695.0,6.0,-0.00583,0.0,0.96757]
[1777885185797,78.9,79695.0,6.0,-0.00583,0.0,0.96757]
[1777885185898,78.9,79694.4,6.0,-0.00583,0.0,0.96765]
[1777885190414,78.9,79698.57,6.0,-0.00582,0.0,0.96549]
[1777885190502,78.9,79698.37,6.0,-0.00582,0.0,0.96559]
[1777885196040,78.89,79698.72,6.0,-0.00581,0.0,0.96483]
[1777885201207,78.88,79697.79,6.0,-0.00581,0.0,0.96472]
[1777885201245,78.88,79694.15,6.0,-0.00582,0.0,0.96648]
[1777885202609,78.88,79694.15,6.0,-0.00582,0.0,0.96648]
[1777885202711,78.88,79686.38,6.0,-0.00585,0.0,0.97051]
[1777885208294,78.87,79685.28,6.0,-0.00585,0.0,0.97032]
[1777885213329,78.86,79685.5,6.0,-0.00584,0.0,0.96957]
[1777885216300,78.86,79682.61,6.0,-0.00585,0.0,0.97082]
[1777885216350,78.86,79683.05,6.0,-0.00585,0.0,0.97047]
[1777885217029,78.86,79683.05,6.0,-0.00585,0.0,0.97047]
[1777885222393,78.86,79684.1,6.0,-0.00585,0.0,0.96992]
[1777885227853,78.86,79683.22,6.0,-0.00585,0.0,0.97038]
[1777885233470,78.86,79681.21,6.0,-0.00585,0.0,0.97018]
[1777885236005,78.86,79681.98,6.0,-0.00585,0.0,0.96978]
[1777885236016,78.86,79681.21,6.0,-0.00585,0.0,0.97018]
[1777885237909,78.86,79681.5,6.0,-0.00585,0.0,0.96991]
[1777885237973,78.85,79681.76,6.0,-0.00585,0.0,0.96965]
[1777885240421,78.85,79680.96,6.0,-0.00585,0.0,0.97007]
[1777885240518,78.85,79682.68,6.0,-0.00584,0.0,0.96917]
[1777885246561,78.84,79681.76,6.0,-0.00584,0.0,0.96893]
[1777885250959,78.84,79681.53,6.0,-0.00584,0.0,0.96869]
[1777885251596,78.84,79682.22,6.0,-0.00584,0.0,0.96821]
[1777885254617,78.84,79665.68,6.0,-0.0059,0.0,0.97682]
[1777885256382,78.84,79665.39,6.0,-0.0059,0.0,0.97697]
[1777885256630,78.84,79665.57,6.0,-0.0059,0.0,0.97688]
[1777885260548,78.83,79662.99,6.0,-0.0059,0.0,0.97782]
[1777885260658,78.83,79661.91,6.0,-0.00591,0.0,0.97825]
[1777885263102,78.83,79654.77,6.0,-0.00593,0.0,0.98199]
[1777885263831,78.83,79654.77,6.0,-0.00593,0.0,0.98199]
[1777885269742,78.83,79650.25,6.0,-0.00595,0.0,0.98422]
[1777885269835,78.83,79650.25,6.0,-0.00595,0.0,0.98422]
[1777885269975,78.83,79650.25,6.0,-0.00595,0.0,0.98422]
[1777885275579,78.83,79649.67,6.0,-0.00595,0.0,0.98453]
[1777885276021,78.83,79651.96,6.0,-0.00594,0.0,0.98332]
[1777885280648,78.82,79654.9,6.0,-0.00593,0.0,0.98118]
[1777885280800,78.82,79656.25,6.0,-0.00592,0.0,0.98033]
[1777885285835,78.82,79651.91,6.0,-0.00594,0.0,0.98261]
[1777885287450,78.82,79652.2,6.0,-0.00594,0.0,0.98245]
[1777885292884,78.82,79643.49,6.0,-0.00596,0.0,0.98578]
[1777885297919,78.82,79638.66,6.0,-0.00598,0.0,0.98833]
[1777885302953,78.82,79635.44,6.0,-0.00599,0.0,0.99003]
[1777885304495,78.82,79636.27,6.0,-0.00599,0.0,0.98959]
[1777885310006,78.82,79642.92,6.0,-0.00596,0.0,0.98608]
[1777885315037,78.82,79657.15,6.0,-0.00591,0.0,0.97861]
[1777885320073,78.82,79657.84,6.0,-0.00591,0.0,0.97825]
[1777885321516,78.82,79657.99,6.0,-0.00591,0.0,0.97817]
[1777885325109,78.82,79680.12,6.0,-0.00583,0.0,0.96664]
[1777885327123,78.82,79697.61,6.0,-0.00576,0.0,0.95762]
[1777885332157,78.82,79704.4,6.0,-0.00574,0.0,0.95413]
[1777885337192,78.82,79702.8,6.0,-0.00575,0.0,0.95495]
[1777885338543,78.82,79702.8,6.0,-0.00575,0.0,0.95495]
[1777885344242,78.82,79709.22,6.0,-0.00572,0.0,0.95167]
[1777885349277,78.82,79712.78,6.0,-0.00571,0.0,0.94985]
[1777885354314,78.82,79715.42,6.0,-0.00569,0.0,0.94728]
[1777885355585,78.82,79715.42,6.0,-0.00569,0.0,0.94728]
[1777885361362,78.82,79711.02,6.0,-0.00571,0.0,0.94953]
[1777885366397,78.82,79715.83,6.0,-0.00569,0.0,0.94707]
[1777885371431,78.82,79716.64,6.0,-0.00569,0.0,0.94666]
[1777885372628,78.82,79716.64,6.0,-0.00569,0.0,0.94666]
[1777885378480,78.82,79712.67,6.0,-0.0057,0.0,0.94868]
[1777885383516,78.82,79714.32,6.0,-0.0057,0.0,0.94784]
[1777885387323,78.82,79717.12,6.0,-0.00569,0.0,0.94642]
[1777885392579,78.82,79721.49,6.0,-0.00567,0.0,0.9442]
[1777885397613,78.82,79724.77,6.0,-0.00566,0.0,0.94253]
[1777885402650,78.82,79724.0,6.0,-0.00566,0.0,0.94292]
[1777885405085,78.82,79724.17,6.0,-0.00566,0.0,0.94284]
[1777885408692,78.82,79740.07,6.0,-0.00561,0.0,0.9348]
[1777885413681,78.82,79751.13,6.0,-0.00556,0.0,0.92804]
[1777885413727,78.82,79751.63,6.0,-0.00556,0.0,0.92779]
[1777885418762,78.82,79752.63,6.0,-0.00556,0.0,0.92707]
[1777885423797,78.81,79751.76,6.0,-0.00556,0.0,0.92727]
[1777885428831,78.81,79750.21,6.0,-0.00556,0.0,0.92781]
[1777885433867,78.81,79747.48,6.0,-0.00557,0.0,0.92895]
[1777885438901,78.8,79751.79,6.0,-0.00555,0.0,0.92656]
[1777885443937,78.8,79756.73,6.0,-0.00553,0.0,0.92391]
[1777885448972,78.8,79752.42,6.0,-0.00555,0.0,0.92588]
[1777885454007,78.8,79748.66,6.0,-0.00556,0.0,0.92757]
[1777885459043,78.79,79750.35,6.0,-0.00555,0.0,0.92653]
[1777885464078,78.79,79768.03,6.0,-0.00549,0.0,0.91759]
[1777885469113,78.79,79772.29,6.0,-0.00548,0.0,0.91539]
[1777885475155,78.79,79767.08,6.0,-0.00549,0.0,0.91668]
[1777885477171,78.79,79739.61,6.0,-0.00558,0.0,0.93033]
[1777885478791,78.79,79732.95,6.0,-0.0056,0.0,0.93363]
[1777885478877,78.79,79732.95,6.0,-0.0056,0.0,0.93363]
[1777885479184,78.79,79732.99,6.0,-0.0056,0.0,0.93356]
[1777885479294,78.79,79732.99,6.0,-0.0056,0.0,0.93356]
[1777885480767,78.79,79732.77,6.0,-0.0056,0.0,0.93367]
[1777885484385,78.79,79735.0,6.0,-0.0056,0.0,0.93255]
[1777885485226,78.79,79735.58,6.0,-0.00559,0.0,0.93221]
[1777885490261,78.78,79734.99,6.0,-0.00559,0.0,0.93225]
[1777885495296,78.78,79735.74,6.0,-0.00559,0.0,0.93161]
[1777885501338,78.78,79736.55,6.0,-0.00558,0.0,0.93091]
[1777885502792,78.78,79736.55,6.0,-0.00558,0.0,0.93091]
[1777885502893,78.78,79736.66,6.0,-0.00558,0.0,0.93076]
[1777885504508,78.78,79736.84,6.0,-0.00558,0.0,0.93067]
[1777885505367,78.78,79717.85,6.0,-0.00565,0.0,0.94025]
[1777885508290,78.78,79716.76,6.0,-0.00565,0.0,0.9408]
[1777885510884,78.78,79711.43,6.0,-0.00567,0.0,0.94351]
[1777885514413,78.78,79711.24,6.0,-0.00567,0.0,0.9436]
[1777885514418,78.78,79711.24,6.0,-0.00567,0.0,0.9436]
[1777885519465,78.78,79710.25,6.0,-0.00568,0.0,0.9441]
[1777885524662,78.78,79709.73,6.0,-0.00568,0.0,0.94437]
[1777885530735,78.78,79709.66,6.0,-0.00568,0.0,0.9444]
[1777885530795,78.78,79708.94,6.0,-0.00568,0.0,0.94477]
[1777885536584,78.77,79707.53,6.0,-0.00568,0.0,0.94389]
[1777885541621,78.76,79709.09,6.0,-0.00567,0.0,0.94267]
[1777885545035,78.76,79698.24,6.0,-0.0057,0.0,0.94804]
[1777885545136,78.76,79699.55,6.0,-0.0057,0.0,0.94729]
[1777885546418,78.76,79699.28,6.0,-0.0057,0.0,0.94743]
[1777885546534,78.76,79699.28,6.0,-0.0057,0.0,0.94743]
[1777885551692,78.76,79703.93,6.0,-0.00568,0.0,0.94506]
[1777885556727,78.76,79706.73,6.0,-0.00567,0.0,0.94363]
[1777885559455,78.76,79706.76,6.0,-0.00567,0.0,0.94362]
[1777885564783,78.76,79705.08,6.0,-0.00568,0.0,0.94447]
[1777885569819,78.76,79709.11,6.0,-0.00567,0.0,0.94243]
[1777885574853,78.76,79708.2,6.0,-0.00567,0.0,0.94289]
[1777885576495,78.76,79709.32,6.0,-0.00566,0.0,0.94232]
[1777885581903,78.76,79706.94,6.0,-0.00567,0.0,0.94353]
[1777885586937,78.76,79705.9,6.0,-0.00568,0.0,0.94406]
[1777885591973,78.76,79706.71,6.0,-0.00567,0.0,0.94243]
[1777885593540,78.76,79706.78,6.0,-0.00567,0.0,0.94239]
[1777885599022,78.76,79707.51,6.0,-0.00566,0.0,0.94202]
[1777885604057,78.76,79707.51,6.0,-0.00566,0.0,0.94202]
[1777885604680,78.76,79707.51,6.0,-0.00566,0.0,0.94202]
[1777885610099,78.76,79709.11,6.0,-0.00566,0.0,0.94121]
[1777885615134,78.76,79710.62,6.0,-0.00565,0.0,0.94044]
[1777885619446,78.76,79707.05,6.0,-0.00567,0.0,0.94225]
[1777885625204,78.76,79705.47,6.0,-0.00567,0.0,0.94306]
[1777885630239,78.76,79709.22,6.0,-0.00566,0.0,0.94115]
[1777885636451,78.76,79709.11,6.0,-0.00566,0.0,0.94121]
[1777885637288,78.76,79692.96,6.0,-0.00572,0.0,0.94943]
[1777885642323,78.76,79685.2,6.0,-0.00574,0.0,0.9534]
[1777885647264,78.76,79680.53,6.0,-0.00576,0.0,0.9558]
[1777885652393,78.76,79669.8,6.0,-0.00579,0.0,0.9601]
[1777885655413,78.76,79686.03,6.0,-0.00573,0.0,0.95175]
[1777885660449,78.76,79700.68,6.0,-0.00568,0.0,0.94427]
[1777885662811,78.76,79701.21,6.0,-0.00568,0.0,0.944]
[1777885669511,78.76,79698.59,6.0,-0.00569,0.0,0.94534]
[1777885674547,78.76,79698.16,6.0,-0.00569,0.0,0.94556]
[1777885679856,78.76,79696.09,6.0,-0.0057,0.0,0.94661]
[1777885683928,78.76,79694.99,6.0,-0.0057,0.0,0.94717]
[1777885683946,78.76,79695.52,6.0,-0.0057,0.0,0.9469]
[1777885689652,78.76,79694.99,6.0,-0.0057,0.0,0.94676]
[1777885694687,78.75,79695.15,6.0,-0.00569,0.0,0.94626]
[1777885699722,78.74,79696.64,6.0,-0.00569,0.0,0.9451]
[1777885702058,78.74,79695.6,6.0,-0.00569,0.0,0.94555]
[1777885702240,78.74,79695.6,6.0,-0.00569,0.0,0.94555]
[1777885702340,78.74,79695.73,6.0,-0.00569,0.0,0.94532]
[1777885708784,78.74,79697.5,6.0,-0.00568,0.0,0.94442]
[1777885713881,78.74,79698.78,6.0,-0.00567,0.0,0.94255]
[1777885718238,78.74,79685.31,6.0,-0.00572,0.0,0.94942]
[1777885718259,78.74,79685.21,6.0,-0.00572,0.0,0.94947]
[1777885723897,78.73,79685.65,6.0,-0.00571,0.0,0.94873]
[1777885729940,78.73,79686.38,6.0,-0.00571,0.0,0.94785]
[1777885734975,78.72,79686.1,6.0,-0.00571,0.0,0.94758]
[1777885740014,78.72,79684.72,6.0,-0.00571,0.0,0.94788]
[1777885745048,78.71,79684.32,6.0,-0.00571,0.0,0.94768]
[1777885747353,78.71,79679.71,6.0,-0.00572,0.0,0.94996]
[1777885747430,78.71,79678.71,6.0,-0.00573,0.0,0.95039]
[1777885749437,78.71,79677.8,6.0,-0.00573,0.0,0.95085]
[1777885755031,78.71,79665.02,6.0,-0.00577,0.0,0.95742]
[1777885755080,78.71,79665.02,6.0,-0.00577,0.0,0.95742]
[1777885760153,78.7,79673.26,6.0,-0.00574,0.0,0.95272]
[1777885765415,78.7,79675.59,6.0,-0.00573,0.0,0.95118]
[1777885771230,78.69,79680.49,6.0,-0.0057,0.0,0.94688]
[1777885776265,78.69,79681.14,6.0,-0.0057,0.0,0.94618]
[1777885781300,78.68,79681.63,6.0,-0.00569,0.0,0.94557]
[1777885786336,78.68,79685.91,6.0,-0.00568,0.0,0.94304]
[1777885791371,78.67,79686.74,6.0,-0.00567,0.0,0.94229]
[1777885796406,78.67,79686.86,6.0,-0.00567,0.0,0.9419]
[1777885801441,78.66,79688.32,6.0,-0.00566,0.0,0.94085]
[1777885805881,78.66,79684.44,6.0,-0.00567,0.0,0.94255]
[1777885805888,78.66,79684.44,6.0,-0.00567,0.0,0.94255]
[1777885806476,78.66,79684.33,6.0,-0.00567,0.0,0.94254]
[1777885806627,78.66,79684.33,6.0,-0.00567,0.0,0.94254]
[1777885812519,78.66,79677.18,6.0,-0.0057,0.0,0.94618]
[1777885817554,78.66,79676.92,6.0,-0.0057,0.0,0.94632]
[1777885821582,78.66,79696.63,6.0,-0.00563,0.0,0.9363]
[1777885822334,78.66,79696.63,6.0,-0.00563,0.0,0.9363]
[1777885822589,78.66,79700.24,6.0,-0.00562,0.0,0.93447]
[1777885827624,78.66,79701.99,6.0,-0.00561,0.0,0.93331]
[1777885829684,78.66,79702.21,6.0,-0.00561,0.0,0.93315]
[1777885829638,78.65,79739.1,6.0,-0.00548,0.0,0.91464]
[1777885829875,78.65,79739.1,6.0,-0.00548,0.0,0.91464]
[1777885830419,78.65,79739.1,6.0,-0.00548,0.0,0.91464]
[1777885830645,78.65,79769.93,6.0,-0.00538,0.0,0.89946]
[1777885831305,78.65,79769.93,6.0,-0.00538,0.0,0.89946]
[1777885831652,78.65,79765.59,6.0,-0.00538,0.0,0.9004]
[1777885832507,78.65,79765.59,6.0,-0.00538,0.0,0.9004]
[1777885833135,78.65,79760.32,6.0,-0.0054,0.0,0.90298]
[1777885834516,78.65,79760.32,6.0,-0.0054,0.0,0.90298]
[1777885836039,78.65,79752.5,6.0,-0.00543,0.0,0.90683]
[1777885836553,78.65,79751.85,6.0,-0.00543,0.0,0.90715]
[1777885841722,78.65,79752.56,6.0,-0.00543,0.0,0.90675]
[1777885846757,78.65,79756.03,6.0,-0.00541,0.0,0.90497]
[1777885851791,78.65,79756.21,6.0,-0.00541,0.0,0.90483]
[1777885856827,78.65,79758.0,6.0,-0.00541,0.0,0.90391]
[1777885861862,78.65,79764.44,6.0,-0.00539,0.0,0.90073]
[1777885866897,78.65,79764.42,6.0,-0.00539,0.0,0.90073]
[1777885871933,78.65,79763.61,6.0,-0.00539,0.0,0.90112]
[1777885876969,78.65,79763.83,6.0,-0.00539,0.0,0.90099]
[1777885882004,78.65,79763.74,6.0,-0.00539,0.0,0.90102]
[1777885887039,78.65,79755.84,6.0,-0.00541,0.0,0.90488]
[1777885892074,78.65,79756.24,6.0,-0.00541,0.0,0.90346]
[1777885897109,78.65,79758.85,6.0,-0.0054,0.0,0.90216]
[1777885903152,78.65,79762.26,6.0,-0.00538,0.0,0.90047]
[1777885908187,78.65,79761.35,6.0,-0.00539,0.0,0.90091]
[1777885913222,78.65,79761.27,6.0,-0.00539,0.0,0.90095]
[1777885918257,78.65,79760.29,6.0,-0.00539,0.0,0.90143]
[1777885923292,78.65,79752.56,6.0,-0.00542,0.0,0.90521]
[1777885928327,78.65,79750.29,6.0,-0.00542,0.0,0.90629]
[1777885933362,78.65,79749.64,6.0,-0.00543,0.0,0.90656]
[1777885938397,78.65,79747.5,6.0,-0.00543,0.0,0.90756]
[1777885943432,78.65,79745.56,6.0,-0.00544,0.0,0.90845]
[1777885948467,78.65,79745.81,6.0,-0.00544,0.0,0.90825]
[1777885953502,78.64,79741.98,6.0,-0.00544,0.0,0.90888]
[1777885958537,78.64,79727.1,6.0,-0.00549,0.0,0.91614]
[1777885963572,78.64,79727.21,6.0,-0.00549,0.0,0.91594]
[1777885968607,78.64,79731.75,6.0,-0.00548,0.0,0.91356]
[1777885973642,78.64,79733.33,6.0,-0.00547,0.0,0.91265]
[1777885978677,78.64,79736.06,6.0,-0.00546,0.0,0.91117]
[1777885983712,78.63,79727.25,6.0,-0.00549,0.0,0.9154]
[1777885988747,78.63,79727.4,6.0,-0.00549,0.0,0.91515]
[1777885993781,78.63,79727.6,6.0,-0.00549,0.0,0.91489]
[1777885998817,78.63,79727.65,6.0,-0.00548,0.0,0.9147]
[1777886003851,78.62,79727.37,6.0,-0.00548,0.0,0.91469]
[1777886008887,78.62,79727.73,6.0,-0.00548,0.0,0.91437]
[1777886014929,78.62,79729.94,6.0,-0.00547,0.0,0.91193]
[1777886019965,78.62,79729.52,6.0,-0.00547,0.0,0.91202]
[1777886028020,78.62,79728.27,6.0,-0.00547,0.0,0.91246]
[1777886033055,78.62,79714.5,6.0,-0.00552,0.0,0.91919]
[1777886038090,78.61,79716.07,6.0,-0.00551,0.0,0.91824]
[1777886043126,78.61,79716.91,6.0,-0.00551,0.0,0.91767]
[1777886048162,78.61,79717.8,6.0,-0.0055,0.0,0.91705]
[1777886053197,78.61,79717.24,6.0,-0.0055,0.0,0.91719]
[1777886058232,78.6,79718.88,6.0,-0.0055,0.0,0.91625]
[1777886063266,78.6,79719.73,6.0,-0.00549,0.0,0.91571]
[1777886070316,78.6,79717.36,6.0,-0.0055,0.0,0.91673]
[1777886075350,78.6,79713.76,6.0,-0.0055,0.0,0.91723]
[1777886080386,78.6,79713.46,6.0,-0.0055,0.0,0.91727]
[1777886086428,78.6,79717.14,6.0,-0.00549,0.0,0.91534]
[1777886091463,78.6,79715.72,6.0,-0.0055,0.0,0.91596]
[1777886096498,78.59,79715.31,6.0,-0.0055,0.0,0.91608]
[1777886101534,78.59,79713.84,6.0,-0.0055,0.0,0.91672]
[1777886106569,78.59,79713.96,6.0,-0.0055,0.0,0.91656]
[1777886111604,78.59,79720.98,6.0,-0.00548,0.0,0.91296]
[1777886116639,78.59,79729.03,6.0,-0.00545,0.0,0.9089]
[1777886121675,78.59,79726.06,6.0,-0.00546,0.0,0.9103]
[1777886126710,78.59,79726.48,6.0,-0.00545,0.0,0.91002]
[1777886132752,78.59,79725.67,6.0,-0.00545,0.0,0.90913]
[1777886137786,78.59,79725.48,6.0,-0.00545,0.0,0.90915]
[1777886142822,78.58,79721.21,6.0,-0.00546,0.0,0.91117]
[1777886147859,78.58,79726.38,6.0,-0.00545,0.0,0.90852]
[1777886152893,78.58,79724.11,6.0,-0.00545,0.0,0.90955]
[1777886157930,78.58,79728.45,6.0,-0.00544,0.0,0.90732]
[1777886162965,78.58,79730.36,6.0,-0.00543,0.0,0.9063]
[1777886167999,78.58,79730.74,6.0,-0.00543,0.0,0.90604]
[1777886173035,78.58,79730.39,6.0,-0.00543,0.0,0.90614]
[1777886178069,78.58,79719.6,6.0,-0.00547,0.0,0.91138]
[1777886186126,78.57,79718.41,6.0,-0.00547,0.0,0.91176]
[1777886191161,78.57,79725.94,6.0,-0.00543,0.0,0.90672]
[1777886196196,78.57,79728.71,6.0,-0.00542,0.0,0.90527]
[1777886201232,78.57,79732.16,6.0,-0.00541,0.0,0.90351]
[1777886206266,78.57,79727.91,6.0,-0.00543,0.0,0.90555]
[1777886212308,78.57,79727.56,6.0,-0.00543,0.0,0.90564]
[1777886217342,78.57,79729.07,6.0,-0.00542,0.0,0.90482]
[1777886222380,78.57,79728.55,6.0,-0.00542,0.0,0.90502]
[1777886227415,78.57,79728.84,6.0,-0.00542,0.0,0.90482]
[1777886234463,78.56,79728.56,6.0,-0.00542,0.0,0.90488]
[1777886239499,78.56,79728.14,6.0,-0.00542,0.0,0.90503]
[1777886244534,78.56,79715.7,6.0,-0.00547,0.0,0.91111]
[1777886249569,78.56,79728.01,6.0,-0.00542,0.0,0.90492]
[1777886255611,78.56,79728.05,6.0,-0.00542,0.0,0.90366]
[1777886260646,78.56,79725.81,6.0,-0.00542,0.0,0.90471]
[1777886266688,78.56,79726.74,6.0,-0.00542,0.0,0.90418]
[1777886271723,78.56,79727.81,6.0,-0.00541,0.0,0.9036]
[1777886276758,78.56,79732.6,6.0,-0.0054,0.0,0.90121]
[1777886281793,78.56,79721.95,6.0,-0.00543,0.0,0.9064]
[1777886286829,78.55,79710.85,6.0,-0.00547,0.0,0.91178]
[1777886291862,78.55,79710.86,6.0,-0.00547,0.0,0.91165]
[1777886300926,78.55,79713.74,6.0,-0.00546,0.0,0.90999]
[1777886305960,78.55,79717.7,6.0,-0.00544,0.0,0.90793]
[1777886310996,78.55,79713.55,6.0,-0.00546,0.0,0.90988]
[1777886316030,78.55,79713.96,6.0,-0.00545,0.0,0.90839]
[1777886321066,78.54,79714.03,6.0,-0.00545,0.0,0.90826]
[1777886326101,78.54,79714.95,6.0,-0.00544,0.0,0.90772]
[1777886331135,78.54,79714.71,6.0,-0.00544,0.0,0.90776]
[1777886336171,78.54,79715.67,6.0,-0.00544,0.0,0.90721]
[1777886343220,78.54,79714.74,6.0,-0.00544,0.0,0.90757]
[1777886349262,78.54,79714.62,6.0,-0.00544,0.0,0.90756]
[1777886354297,78.54,79713.39,6.0,-0.00545,0.0,0.9081]
[1777886359332,78.54,79714.01,6.0,-0.00544,0.0,0.90773]
[1777886364367,78.54,79713.69,6.0,-0.00545,0.0,0.90783]
[1777886369402,78.54,79712.11,6.0,-0.00545,0.0,0.90856]
[1777886374436,78.54,79715.86,6.0,-0.00543,0.0,0.90547]
[1777886379472,78.53,79717.17,6.0,-0.00543,0.0,0.90479]
[1777886384509,78.53,79716.55,6.0,-0.00543,0.0,0.90505]
[1777886389543,78.53,79712.35,6.0,-0.00544,0.0,0.90708]
[1777886394578,78.53,79709.82,6.0,-0.00545,0.0,0.90826]
[1777886399613,78.53,79709.94,6.0,-0.00545,0.0,0.90814]
[1777886404648,78.53,79710.0,6.0,-0.00545,0.0,0.90804]
[1777886409683,78.53,79718.96,6.0,-0.00542,0.0,0.90356]
[1777886414717,78.53,79719.12,6.0,-0.00542,0.0,0.90345]
[1777886420760,78.53,79719.28,6.0,-0.00542,0.0,0.90333]
[1777886425795,78.53,79719.36,6.0,-0.00542,0.0,0.90325]
[1777886430830,78.53,79730.11,6.0,-0.00538,0.0,0.89795]
[1777886435865,78.53,79727.36,6.0,-0.00538,0.0,0.89812]
[1777886440900,78.53,79728.79,6.0,-0.00538,0.0,0.89742]
[1777886445935,78.53,79728.42,6.0,-0.00538,0.0,0.8976]
[1777886450971,78.53,79730.99,6.0,-0.00537,0.0,0.89634]
[1777886457013,78.53,79732.25,6.0,-0.00536,0.0,0.89572]
[1777886463055,78.53,79731.93,6.0,-0.00537,0.0,0.89588]
[1777886468090,78.53,79729.62,6.0,-0.00537,0.0,0.89701]
[1777886474133,78.53,79729.79,6.0,-0.00537,0.0,0.89693]
[1777886479170,78.53,79730.59,6.0,-0.00537,0.0,0.89653]
[1777886484206,78.53,79715.3,6.0,-0.00542,0.0,0.90404]
[1777886489242,78.53,79714.52,6.0,-0.00542,0.0,0.90439]
[1777886499311,78.53,79714.44,6.0,-0.00542,0.0,0.90319]
[1777886504347,78.53,79711.63,6.0,-0.00543,0.0,0.90456]
[1777886510757,78.53,79710.54,6.0,-0.00543,0.0,0.90507]
[1777886516431,78.53,79710.01,6.0,-0.00543,0.0,0.90527]
[1777886521466,78.52,79710.84,6.0,-0.00543,0.0,0.90482]
[1777886526501,78.52,79710.43,6.0,-0.00543,0.0,0.90498]
[1777886536571,78.52,79710.09,6.0,-0.00543,0.0,0.90506]
[1777886541606,78.52,79710.8,6.0,-0.00543,0.0,0.90466]
[1777886546641,78.52,79710.43,6.0,-0.00543,0.0,0.9048]
[1777886551676,78.52,79710.38,6.0,-0.00542,0.0,0.90359]
[1777886557718,78.52,79710.3,6.0,-0.00542,0.0,0.90358]
[1777886562753,78.52,79715.44,6.0,-0.0054,0.0,0.90101]
[1777886567787,78.52,79717.81,6.0,-0.0054,0.0,0.89983]
[1777886572823,78.52,79711.68,6.0,-0.00542,0.0,0.90283]
[1777886577857,78.52,79711.95,6.0,-0.00542,0.0,0.90265]
[1777886582893,78.52,79712.89,6.0,-0.00541,0.0,0.90216]
[1777886587928,78.52,79712.96,6.0,-0.00541,0.0,0.90209]
[1777886592962,78.52,79712.13,6.0,-0.00541,0.0,0.90246]
[1777886597998,78.52,79711.88,6.0,-0.00541,0.0,0.90255]
[1777886605047,78.52,79712.47,6.0,-0.00541,0.0,0.9022]
[1777886610082,78.52,79712.63,6.0,-0.00541,0.0,0.90209]
[1777886615118,78.51,79702.87,6.0,-0.00544,0.0,0.90566]
[1777886620152,78.51,79703.72,6.0,-0.00543,0.0,0.90517]
[1777886625187,78.51,79703.68,6.0,-0.00543,0.0,0.90513]
[1777886630221,78.51,79703.75,6.0,-0.00543,0.0,0.90504]
[1777886635257,78.51,79703.68,6.0,-0.00543,0.0,0.90501]
[1777886640292,78.51,79703.68,6.0,-0.00543,0.0,0.90495]
[1777886645327,78.51,79703.54,6.0,-0.00543,0.0,0.90496]
[1777886650364,78.51,79708.02,6.0,-0.00542,0.0,0.90269]
[1777886656425,78.51,79708.16,6.0,-0.00542,0.0,0.90259]
[1777886662449,78.51,79707.04,6.0,-0.00542,0.0,0.90307]
[1777886667484,78.51,79706.94,6.0,-0.00542,0.0,0.90308]
[1777886675540,78.51,79706.82,6.0,-0.00541,0.0,0.90189]
[1777886681582,78.51,79706.49,6.0,-0.00541,0.0,0.90202]
[1777886688630,78.51,79706.28,6.0,-0.00541,0.0,0.90208]
[1777886694673,78.5,79706.45,6.0,-0.00541,0.0,0.90197]
[1777886699708,78.5,79704.41,6.0,-0.00542,0.0,0.90295]
[1777886704743,78.5,79703.72,6.0,-0.00542,0.0,0.90326]
[1777886710785,78.5,79703.45,6.0,-0.00542,0.0,0.90335]
[1777886715820,78.5,79702.8,6.0,-0.00542,0.0,0.90363]
[1777886720854,78.5,79702.5,6.0,-0.00543,0.0,0.90374]
[1777886725890,78.5,79700.02,6.0,-0.00543,0.0,0.90493]
[1777886730924,78.5,79722.69,6.0,-0.00536,0.0,0.89377]
[1777886735394,78.5,79729.01,6.0,-0.00533,0.0,0.88951]
[1777886735486,78.5,79733.17,6.0,-0.00531,0.0,0.88749]
[1777886736130,78.5,79733.17,6.0,-0.00531,0.0,0.88749]
[1777886736196,78.5,79740.47,6.0,-0.00529,0.0,0.88395]
[1777886742002,78.5,79739.34,6.0,-0.00529,0.0,0.8845]
[1777886747038,78.5,79741.14,6.0,-0.00529,0.0,0.88362]
[1777886752073,78.5,79740.81,6.0,-0.00529,0.0,0.88378]
[1777886757108,78.5,79741.08,6.0,-0.00529,0.0,0.88365]
[1777886762143,78.5,79740.49,6.0,-0.00529,0.0,0.88394]
[1777886767177,78.5,79741.99,6.0,-0.00529,0.0,0.88321]
[1777886772212,78.5,79742.15,6.0,-0.00528,0.0,0.88314]
[1777886777248,78.5,79742.4,6.0,-0.00528,0.0,0.88302]
[1777886782284,78.5,79742.31,6.0,-0.00528,0.0,0.88306]
[1777886787319,78.5,79743.85,6.0,-0.00528,0.0,0.88231]
[1777886792354,78.5,79737.68,6.0,-0.00529,0.0,0.88413]
[1777886795375,78.5,79758.43,6.0,-0.00522,0.0,0.87413]
[1777886800410,78.5,79768.55,6.0,-0.00519,0.0,0.86929]
[1777886805445,78.5,79770.96,6.0,-0.00518,0.0,0.86814]
[1777886810480,78.5,79784.64,6.0,-0.00514,0.0,0.86164]
[1777886815515,78.5,79803.86,6.0,-0.00508,0.0,0.85258]
[1777886820550,78.5,79803.19,6.0,-0.00508,0.0,0.8529]
[1777886822564,78.5,79783.24,6.0,-0.00514,0.0,0.86231]
[1777886827599,78.5,79795.03,6.0,-0.0051,0.0,0.85674]
[1777886832633,78.5,79783.7,6.0,-0.00514,0.0,0.86209]
[1777886837669,78.5,79780.29,6.0,-0.00515,0.0,0.86371]
[1777886842704,78.5,79775.12,6.0,-0.00517,0.0,0.86616]
[1777886847739,78.5,79766.73,6.0,-0.0052,0.0,0.87016]
[1777886852774,78.5,79763.93,6.0,-0.0052,0.0,0.87034]
[1777886857809,78.5,79759.21,6.0,-0.00521,0.0,0.8726]
[1777886862843,78.5,79760.15,6.0,-0.00521,0.0,0.87215]
[1777886867878,78.5,79758.99,6.0,-0.00522,0.0,0.87271]
[1777886872914,78.5,79759.63,6.0,-0.00521,0.0,0.8724]
[1777886877949,78.5,79759.53,6.0,-0.00521,0.0,0.87245]
[1777886882984,78.5,79747.43,6.0,-0.00525,0.0,0.87826]
[1777886888019,78.5,79759.36,6.0,-0.00521,0.0,0.87253]
[1777886893054,78.5,79753.68,6.0,-0.00523,0.0,0.87525]
[1777886898089,78.5,79754.48,6.0,-0.00523,0.0,0.87487]
[1777886903124,78.5,79753.57,6.0,-0.00523,0.0,0.8753]
[1777886908158,78.5,79753.13,6.0,-0.00523,0.0,0.87552]
[1777886913194,78.5,79751.38,6.0,-0.00523,0.0,0.87519]
[1777886918229,78.5,79750.47,6.0,-0.00524,0.0,0.87563]
[1777886923264,78.5,79750.66,6.0,-0.00524,0.0,0.87554]
[1777886928299,78.5,79747.23,6.0,-0.00525,0.0,0.87719]
[1777886933334,78.5,79742.45,6.0,-0.00526,0.0,0.87949]
[1777886941390,78.5,79743.18,6.0,-0.00526,0.0,0.87914]
[1777886946765,78.5,79741.11,6.0,-0.00527,0.0,0.88014]
[1777886956495,78.5,79740.23,6.0,-0.00527,0.0,0.88056]
[1777886962537,78.5,79740.2,6.0,-0.00527,0.0,0.88058]
[1777886971600,78.5,79740.34,6.0,-0.00526,0.0,0.87934]
[1777886977642,78.5,79740.62,6.0,-0.00526,0.0,0.87921]
[1777886981671,78.5,79723.02,6.0,-0.00532,0.0,0.88773]
[1777886986706,78.5,79719.99,6.0,-0.00533,0.0,0.8892]
[1777886991741,78.5,79718.32,6.0,-0.00534,0.0,0.89002]
[1777886996776,78.5,79714.59,6.0,-0.00535,0.0,0.89184]
[1777887001811,78.5,79713.24,6.0,-0.00535,0.0,0.89249]
[1777887007853,78.5,79698.93,6.0,-0.0054,0.0,0.89951]
[1777887013895,78.5,79698.26,6.0,-0.0054,0.0,0.89984]
[1777887018930,78.5,79699.19,6.0,-0.0054,0.0,0.89938]
[1777887024972,78.5,79697.58,6.0,-0.00541,0.0,0.90017]
[1777887030008,78.5,79697.68,6.0,-0.00541,0.0,0.90012]
[1777887035041,78.5,79697.58,6.0,-0.0054,0.0,0.89898]
[1777887040077,78.5,79697.39,6.0,-0.0054,0.0,0.89908]
[1777887045112,78.5,79687.96,6.0,-0.00543,0.0,0.90372]
[1777887050147,78.5,79681.72,6.0,-0.00545,0.0,0.90676]
[1777887055182,78.5,79678.63,6.0,-0.00546,0.0,0.90821]
[1777887062233,78.5,79678.64,6.0,-0.00546,0.0,0.90807]
[1777887067266,78.5,79681.44,6.0,-0.00545,0.0,0.90661]
[1777887072301,78.5,79690.38,6.0,-0.00542,0.0,0.90214]
[1777887077336,78.5,79693.5,6.0,-0.00541,0.0,0.90058]
[1777887082371,78.5,79695.87,6.0,-0.0054,0.0,0.89939]
[1777887087406,78.5,79704.41,6.0,-0.00537,0.0,0.8952]
[1777887094455,78.5,79698.26,6.0,-0.00539,0.0,0.89703]
[1777887099490,78.5,79695.68,6.0,-0.0054,0.0,0.8983]
[1777887104525,78.5,79697.05,6.0,-0.00539,0.0,0.89763]
[1777887109561,78.5,79700.01,6.0,-0.00538,0.0,0.89617]
[1777887114596,78.5,79699.72,6.0,-0.00538,0.0,0.89631]
[1777887119631,78.5,79699.02,6.0,-0.00539,0.0,0.89666]
[1777887124666,78.5,79697.76,6.0,-0.00539,0.0,0.89728]
[1777887129701,78.5,79698.18,6.0,-0.00539,0.0,0.89707]
[1777887134736,78.5,79697.93,6.0,-0.00539,0.0,0.89718]
[1777887140781,78.5,79697.65,6.0,-0.00539,0.0,0.8973]
[1777887145816,78.5,79712.56,6.0,-0.00534,0.0,0.89]
[1777887150850,78.5,79722.07,6.0,-0.00531,0.0,0.88537]
[1777887154879,78.5,79742.68,6.0,-0.00523,0.0,0.87426]
[1777887159914,78.5,79737.39,6.0,-0.00525,0.0,0.8768]
[1777887164949,78.5,79738.57,6.0,-0.00525,0.0,0.87623]
[1777887169984,78.5,79737.6,6.0,-0.00525,0.0,0.8767]
[1777887175019,78.5,79736.92,6.0,-0.00525,0.0,0.87702]
[1777887180054,78.5,79743.43,6.0,-0.00523,0.0,0.8739]
[1777887185097,78.5,79742.92,6.0,-0.00523,0.0,0.87414]
[1777887190124,78.5,79743.66,6.0,-0.00523,0.0,0.87379]
[1777887195159,78.5,79744.1,6.0,-0.00523,0.0,0.87357]
[1777887200194,78.5,79744.53,6.0,-0.00523,0.0,0.87337]
[1777887205229,78.5,79744.1,6.0,-0.00523,0.0,0.87357]
[1777887210264,78.5,79744.91,6.0,-0.00522,0.0,0.87319]
[1777887215299,78.5,79737.8,6.0,-0.00524,0.0,0.87544]
[1777887220334,78.5,79739.96,6.0,-0.00523,0.0,0.8744]
[1777887225370,78.5,79740.75,6.0,-0.00523,0.0,0.87402]
[1777887230404,78.5,79749.63,6.0,-0.0052,0.0,0.86977]
[1777887236110,78.5,79749.57,6.0,-0.0052,0.0,0.8698]
[1777887241482,78.5,79746.07,6.0,-0.00521,0.0,0.87147]
[1777887246470,78.5,79746.48,6.0,-0.00521,0.0,0.87127]
[1777887246477,78.5,79746.48,6.0,-0.00521,0.0,0.87127]
[1777887247088,78.5,79746.48,6.0,-0.00521,0.0,0.87127]
[1777887246518,78.5,79746.46,6.0,-0.00521,0.0,0.87128]
[1777887247167,78.5,79746.46,6.0,-0.00521,0.0,0.87128]
[1777887252560,78.5,79746.1,6.0,-0.00521,0.0,0.87146]
[1777887258601,78.5,79745.86,6.0,-0.00521,0.0,0.87157]
[1777887263638,78.5,79746.61,6.0,-0.00521,0.0,0.87121]
[1777887266659,78.5,79769.85,6.0,-0.00514,0.0,0.86015]
[1777887271694,78.5,79769.01,6.0,-0.00513,0.0,0.8594]
[1777887276731,78.5,79768.71,6.0,-0.00513,0.0,0.85954]
[1777887281766,78.5,79767.78,6.0,-0.00514,0.0,0.85998]
[1777887286801,78.5,79768.77,6.0,-0.00513,0.0,0.85951]
[1777887291836,78.5,79766.15,6.0,-0.00514,0.0,0.86075]
[1777887296871,78.5,79768.03,6.0,-0.00514,0.0,0.85986]
[1777887301905,78.5,79759.33,6.0,-0.00516,0.0,0.86399]
[1777887306941,78.5,79747.87,6.0,-0.0052,0.0,0.86945]
[1777887311977,78.5,79747.04,6.0,-0.0052,0.0,0.86985]
[1777887317012,78.5,79746.7,6.0,-0.00521,0.0,0.87001]
[1777887322047,78.5,79745.67,6.0,-0.00521,0.0,0.8705]
[1777887327082,78.5,79746.15,6.0,-0.00521,0.0,0.87027]
[1777887333124,78.5,79746.56,6.0,-0.0052,0.0,0.86892]
[1777887338159,78.5,79745.74,6.0,-0.0052,0.0,0.86931]
[1777887344201,78.5,79746.02,6.0,-0.0052,0.0,0.86918]
[1777887349236,78.5,79744.98,6.0,-0.0052,0.0,0.86967]
[1777887354271,78.5,79748.09,6.0,-0.00519,0.0,0.86819]
[1777887359307,78.5,79756.98,6.0,-0.00516,0.0,0.86395]
[1777887364342,78.5,79754.26,6.0,-0.00517,0.0,0.86525]
[1777887369377,78.5,79754.23,6.0,-0.00517,0.0,0.86526]
[1777887374411,78.5,79754.45,6.0,-0.00517,0.0,0.86516]
[1777887379447,78.5,79753.86,6.0,-0.00518,0.0,0.86544]
[1777887384482,78.5,79751.83,6.0,-0.00518,0.0,0.8664]
[1777887390524,78.5,79751.24,6.0,-0.00518,0.0,0.86668]
[1777887395560,78.5,79751.33,6.0,-0.00518,0.0,0.86549]
[1777887400595,78.5,79741.76,6.0,-0.00521,0.0,0.87005]
[1777887406017,78.5,79739.35,6.0,-0.00522,0.0,0.87121]
[1777887411672,78.5,79733.41,6.0,-0.00524,0.0,0.87406]
[1777887416708,78.5,79733.44,6.0,-0.00524,0.0,0.87404]
[1777887421743,78.5,79732.63,6.0,-0.00524,0.0,0.87443]
[1777887426777,78.5,79724.83,6.0,-0.00526,0.0,0.87819]
[1777887431813,78.5,79723.61,6.0,-0.00527,0.0,0.87878]
[1777887436848,78.5,79723.59,6.0,-0.00527,0.0,0.87879]
[1777887444904,78.5,79728.64,6.0,-0.00525,0.0,0.87635]
[1777887450295,78.5,79735.01,6.0,-0.00523,0.0,0.87329]
[1777887455981,78.5,79740.76,6.0,-0.0052,0.0,0.86937]
[1777887461016,78.5,79744.71,6.0,-0.00519,0.0,0.86749]
[1777887466053,78.5,79756.83,6.0,-0.00515,0.0,0.86172]
[1777887471088,78.5,79756.84,6.0,-0.00515,0.0,0.86171]
[1777887476123,78.5,79756.41,6.0,-0.00515,0.0,0.86192]
[1777887481158,78.5,79759.59,6.0,-0.00514,0.0,0.86041]
[1777887486193,78.5,79760.58,6.0,-0.00514,0.0,0.85994]
[1777887491228,78.5,79762.22,6.0,-0.00513,0.0,0.85916]
[1777887496263,78.5,79762.62,6.0,-0.00513,0.0,0.85897]
[1777887501298,78.5,79762.83,6.0,-0.00513,0.0,0.85888]
[1777887506333,78.5,79757.07,6.0,-0.00515,0.0,0.8616]
[1777887511368,78.5,79741.96,6.0,-0.00519,0.0,0.86764]
[1777887516403,78.5,79741.55,6.0,-0.0052,0.0,0.86784]
[1777887521439,78.5,79741.88,6.0,-0.00519,0.0,0.86768]
[1777887526474,78.5,79752.96,6.0,-0.00516,0.0,0.8624]
[1777887531510,78.5,79747.67,6.0,-0.00518,0.0,0.86492]
[1777887536544,78.5,79749.38,6.0,-0.00517,0.0,0.86411]
[1777887541579,78.5,79751.1,6.0,-0.00516,0.0,0.86329]
[1777887546614,78.5,79749.61,6.0,-0.00517,0.0,0.864]
[1777887551649,78.5,79750.42,6.0,-0.00517,0.0,0.86361]
[1777887556683,78.5,79750.09,6.0,-0.00517,0.0,0.86377]
[1777887561718,78.5,79750.55,6.0,-0.00517,0.0,0.86355]
[1777887567761,78.5,79750.8,6.0,-0.00517,0.0,0.86343]
[1777887572796,78.5,79758.16,6.0,-0.00513,0.0,0.85879]
[1777887575817,78.5,79774.89,6.0,-0.00508,0.0,0.8509]
[1777887580851,78.5,79775.24,6.0,-0.00508,0.0,0.85074]
[1777887585890,78.5,79793.56,6.0,-0.00502,0.0,0.84217]
[1777887590925,78.5,79795.11,6.0,-0.00502,0.0,0.84145]
[1777887596967,78.5,79798.41,6.0,-0.00501,0.0,0.83992]
[1777887602001,78.5,79791.43,6.0,-0.00503,0.0,0.84316]
[1777887607039,78.5,79784.88,6.0,-0.00505,0.0,0.84622]
[1777887612073,78.5,79776.59,6.0,-0.00507,0.0,0.8501]
[1777887619123,78.5,79780.44,6.0,-0.00506,0.0,0.8483]
[1777887624159,78.5,79780.68,6.0,-0.00506,0.0,0.84818]
[1777887629194,78.5,79780.4,6.0,-0.00506,0.0,0.84832]
[1777887635235,78.5,79780.96,6.0,-0.00505,0.0,0.84692]
[1777887640271,78.5,79780.86,6.0,-0.00505,0.0,0.84696]
[1777887646314,78.5,79780.86,6.0,-0.00505,0.0,0.84696]
[1777887651349,78.5,79781.62,6.0,-0.00505,0.0,0.84661]
[1777887656385,78.5,79781.62,6.0,-0.00505,0.0,0.84661]
[1777887661420,78.5,79779.48,6.0,-0.00506,0.0,0.84761]
[1777887666455,78.5,79779.92,6.0,-0.00506,0.0,0.8474]
[1777887671490,78.5,79781.75,6.0,-0.00505,0.0,0.84655]
[1777887676526,78.5,79789.94,6.0,-0.00503,0.0,0.84272]
[1777887681561,78.5,79792.04,6.0,-0.00502,0.0,0.84175]
[1777887686596,78.5,79795.69,6.0,-0.00501,0.0,0.84005]
[1777887691632,78.5,79792.01,6.0,-0.00501,0.0,0.84063]
[1777887696672,78.5,79798.81,6.0,-0.00499,0.0,0.83747]
[1777887701707,78.5,79792.85,6.0,-0.00501,0.0,0.84024]
[1777887706742,78.5,79796.81,6.0,-0.005,0.0,0.8384]
[1777887711782,78.5,79795.62,6.0,-0.005,0.0,0.83895]
[1777887716817,78.5,79798.91,6.0,-0.00499,0.0,0.83743]
[1777887721853,78.5,79797.45,6.0,-0.00499,0.0,0.8381]
[1777887726889,78.5,79792.29,6.0,-0.00501,0.0,0.8405]
[1777887731924,78.5,79790.48,6.0,-0.00502,0.0,0.84134]
[1777887736959,78.5,79803.4,6.0,-0.00498,0.0,0.83535]
[1777887741994,78.5,79805.69,6.0,-0.00497,0.0,0.83429]
[1777887746021,78.5,79823.36,6.0,-0.00491,0.0,0.82616]
[1777887752065,78.5,79824.9,6.0,-0.0049,0.0,0.82434]
[1777887757100,78.5,79827.35,6.0,-0.00489,0.0,0.82322]
[1777887762135,78.5,79832.51,6.0,-0.00488,0.0,0.82087]
[1777887767170,78.5,79831.35,6.0,-0.00488,0.0,0.8214]
[1777887772205,78.5,79825.56,6.0,-0.0049,0.0,0.82404]
[1777887777241,78.5,79825.72,6.0,-0.0049,0.0,0.82397]
[1777887782276,78.5,79829.08,6.0,-0.00489,0.0,0.82243]
[1777887787311,78.5,79842.57,6.0,-0.00485,0.0,0.8163]
[1777887792562,78.5,79843.98,6.0,-0.00484,0.0,0.81566]
[1777887798388,78.5,79855.03,6.0,-0.00481,0.0,0.81067]
[1777887803422,78.5,79859.58,6.0,-0.00479,0.0,0.80862]
[1777887808458,78.5,79863.11,6.0,-0.00478,0.0,0.80703]
[1777887813492,78.5,79865.14,6.0,-0.00477,0.0,0.80503]
[1777887818530,78.5,79865.86,6.0,-0.00477,0.0,0.8047]
[1777887823564,78.5,79857.75,6.0,-0.00479,0.0,0.80834]
[1777887828599,78.5,79848.45,6.0,-0.00482,0.0,0.81253]
[1777887833634,78.5,79847.23,6.0,-0.00483,0.0,0.81308]
[1777887838670,78.5,79848.51,6.0,-0.00482,0.0,0.8125]
[1777887843706,78.5,79845.7,6.0,-0.00483,0.0,0.81377]
[1777887848741,78.5,79846.17,6.0,-0.00483,0.0,0.81356]
[1777887853776,78.5,79845.91,6.0,-0.00483,0.0,0.81368]
[1777887859818,78.5,79846.39,6.0,-0.00483,0.0,0.81346]
[1777887865859,78.5,79846.31,6.0,-0.00483,0.0,0.8135]
[1777887870895,78.5,79845.53,6.0,-0.00483,0.0,0.81385]
[1777887875930,78.5,79840.62,6.0,-0.00484,0.0,0.81497]
[1777887880964,78.5,79841.85,6.0,-0.00484,0.0,0.81441]
[1777887886000,78.5,79846.14,6.0,-0.00482,0.0,0.81247]
[1777887891035,78.5,79844.53,6.0,-0.00483,0.0,0.8132]
[1777887896070,78.5,79844.96,6.0,-0.00483,0.0,0.813]
[1777887901105,78.5,79845.21,6.0,-0.00483,0.0,0.81289]
[1777887906140,78.5,79843.18,6.0,-0.00483,0.0,0.81381]
[1777887911175,78.5,79842.62,6.0,-0.00483,0.0,0.81406]
[1777887916212,78.5,79836.0,6.0,-0.00485,0.0,0.81706]
[1777887921247,78.5,79838.53,6.0,-0.00485,0.0,0.81591]
[1777887926282,78.5,79841.14,6.0,-0.00484,0.0,0.81473]
[1777887931318,78.5,79839.24,6.0,-0.00484,0.0,0.81448]
[1777887936353,78.5,79836.78,6.0,-0.00485,0.0,0.8156]
[1777887942395,78.5,79836.39,6.0,-0.00485,0.0,0.81577]
[1777887948437,78.5,79836.65,6.0,-0.00485,0.0,0.81566]
[1777887953472,78.5,79836.84,6.0,-0.00485,0.0,0.81557]
[1777887958508,78.5,79840.56,6.0,-0.00483,0.0,0.81388]
[1777887963542,78.5,79841.4,6.0,-0.00483,0.0,0.8135]
[1777887968577,78.5,79839.71,6.0,-0.00484,0.0,0.81427]
[1777887972605,78.5,79819.34,6.0,-0.0049,0.0,0.82353]
[1777887977640,78.5,79809.18,6.0,-0.00493,0.0,0.82819]
[1777887982675,78.5,79805.56,6.0,-0.00494,0.0,0.82985]
[1777887987712,78.5,79806.37,6.0,-0.00494,0.0,0.82948]
[1777887992747,78.5,79807.09,6.0,-0.00493,0.0,0.82803]
[1777887997782,78.5,79806.06,6.0,-0.00494,0.0,0.8285]
[1777888002817,78.5,79821.01,6.0,-0.00489,0.0,0.82165]
[1777888008859,78.5,79819.27,6.0,-0.00489,0.0,0.82245]
[1777888013893,78.5,79820.92,6.0,-0.00489,0.0,0.8217]
[1777888023964,78.5,79820.96,6.0,-0.00489,0.0,0.82168]
[1777888028999,78.5,79814.39,6.0,-0.00491,0.0,0.82468]
[1777888034034,78.5,79813.25,6.0,-0.00491,0.0,0.8252]
[1777888039069,78.5,79810.04,6.0,-0.00492,0.0,0.82667]
[1777888046118,78.5,79808.69,6.0,-0.00493,0.0,0.82729]
[1777888051152,78.5,79805.69,6.0,-0.00493,0.0,0.82755]
[1777888057195,78.5,79804.26,6.0,-0.00493,0.0,0.8282]
[1777888062230,78.5,79804.67,6.0,-0.00493,0.0,0.82801]
[1777888071293,78.5,79800.84,6.0,-0.00495,0.0,0.82978]
[1777888076329,78.5,79796.81,6.0,-0.00496,0.0,0.83163]
[1777888081364,78.5,79789.72,6.0,-0.00498,0.0,0.83491]
[1777888086398,78.5,79778.96,6.0,-0.00501,0.0,0.8399]
[1777888091434,78.5,79778.28,6.0,-0.00502,0.0,0.84021]
[1777888096469,78.5,79781.29,6.0,-0.00501,0.0,0.83881]
[1777888101504,78.5,79780.97,6.0,-0.00501,0.0,0.83896]
[1777888106538,78.5,79796.52,6.0,-0.00496,0.0,0.83177]
[1777888111574,78.5,79796.92,6.0,-0.00495,0.0,0.83046]
[1777888116609,78.5,79799.33,6.0,-0.00494,0.0,0.82935]
[1777888121644,78.5,79805.0,6.0,-0.00493,0.0,0.82674]
[1777888126681,78.5,79806.52,6.0,-0.00492,0.0,0.82604]
[1777888131715,78.5,79806.31,6.0,-0.00492,0.0,0.82614]
[1777888137757,78.5,79806.51,6.0,-0.00492,0.0,0.82605]
[1777888142792,78.5,79811.55,6.0,-0.0049,0.0,0.82374]
[1777888143067,78.5,79811.55,6.0,-0.0049,0.0,0.82374]
[1777888148836,78.5,79812.91,6.0,-0.0049,0.0,0.82312]
[1777888153872,78.5,79811.66,6.0,-0.0049,0.0,0.82369]
[1777888158907,78.5,79813.84,6.0,-0.0049,0.0,0.8227]
[1777888163942,78.5,79819.36,6.0,-0.00488,0.0,0.82018]
[1777888168977,78.5,79826.33,6.0,-0.00486,0.0,0.81701]
[1777888174012,78.5,79827.1,6.0,-0.00485,0.0,0.81555]
[1777888179047,78.5,79827.71,6.0,-0.00485,0.0,0.81527]
[1777888184082,78.5,79828.06,6.0,-0.00485,0.0,0.81511]
[1777888190124,78.5,79827.99,6.0,-0.00485,0.0,0.81514]
[1777888195159,78.5,79835.5,6.0,-0.00482,0.0,0.81174]
[1777888196166,78.5,79857.45,6.0,-0.00476,0.0,0.80188]
[1777888201201,78.5,79857.95,6.0,-0.00476,0.0,0.80166]
[1777888206238,78.5,79862.25,6.0,-0.00474,0.0,0.79974]
[1777888211273,78.5,79862.95,6.0,-0.00474,0.0,0.79943]
[1777888216309,78.5,79864.87,6.0,-0.00473,0.0,0.79857]
[1777888221351,78.5,79866.0,6.0,-0.00473,0.0,0.79807]
[1777888226386,78.5,79865.05,6.0,-0.00473,0.0,0.79849]
[1777888231421,78.5,79865.34,6.0,-0.00473,0.0,0.79727]
[1777888236456,78.5,79872.89,6.0,-0.0047,0.0,0.79392]
[1777888241492,78.5,79873.32,6.0,-0.0047,0.0,0.79373]
[1777888246527,78.5,79874.0,6.0,-0.0047,0.0,0.79343]
[1777888251562,78.5,79874.13,6.0,-0.0047,0.0,0.79337]
[1777888256597,78.5,79882.61,6.0,-0.00467,0.0,0.78962]
[1777888261632,78.5,79884.38,6.0,-0.00467,0.0,0.78884]
[1777888266667,78.5,79880.27,6.0,-0.00468,0.0,0.79066]
[1777888267195,78.5,79880.27,6.0,-0.00468,0.0,0.79066]
[1777888274306,78.5,79880.51,6.0,-0.00468,0.0,0.79055]
[1777888282779,78.5,79880.68,6.0,-0.00468,0.0,0.79047]
[1777888287814,78.5,79880.53,6.0,-0.00468,0.0,0.79054]
[1777888292849,78.5,79869.79,6.0,-0.00471,0.0,0.7942]
[1777888297884,78.5,79869.18,6.0,-0.00471,0.0,0.79448]
[1777888302919,78.5,79868.95,6.0,-0.00471,0.0,0.79458]
[1777888307954,78.5,79869.27,6.0,-0.00471,0.0,0.79444]
[1777888312989,78.5,79867.8,6.0,-0.00471,0.0,0.79509]
[1777888318027,78.5,79863.95,6.0,-0.00472,0.0,0.7968]
[1777888323062,78.5,79856.1,6.0,-0.00475,0.0,0.80029]
[1777888328098,78.5,79858.72,6.0,-0.00474,0.0,0.79913]
[1777888333133,78.5,79857.61,6.0,-0.00474,0.0,0.79962]
[1777888338168,78.5,79857.96,6.0,-0.00474,0.0,0.79946]
[1777888343203,78.5,79857.85,6.0,-0.00474,0.0,0.79951]
[1777888351258,78.5,79857.57,6.0,-0.00474,0.0,0.79854]
[1777888356293,78.5,79857.0,6.0,-0.00474,0.0,0.7988]
[1777888361329,78.5,79851.97,6.0,-0.00475,0.0,0.80104]
[1777888366364,78.5,79852.82,6.0,-0.00475,0.0,0.80066]
[1777888371401,78.5,79852.8,6.0,-0.00475,0.0,0.80067]
[1777888376436,78.5,79853.26,6.0,-0.00475,0.0,0.80047]
[1777888381471,78.5,79852.05,6.0,-0.00475,0.0,0.80101]
[1777888386506,78.5,79852.41,6.0,-0.00475,0.0,0.80085]
[1777888391542,78.5,79867.67,6.0,-0.00471,0.0,0.79405]
[1777888396592,78.5,79873.64,6.0,-0.00469,0.0,0.79141]
[1777888397325,78.5,79873.64,6.0,-0.00469,0.0,0.79141]
[1777888402634,78.5,79873.76,6.0,-0.00469,0.0,0.79136]
[1777888408676,78.5,79874.81,6.0,-0.00469,0.0,0.79089]
[1777888413711,78.5,79877.6,6.0,-0.00467,0.0,0.78858]
[1777888418745,78.5,79880.6,6.0,-0.00466,0.0,0.78726]
[1777888423782,78.5,79881.98,6.0,-0.00466,0.0,0.78665]
[1777888430221,78.5,79882.51,6.0,-0.00466,0.0,0.78642]
[1777888435866,78.5,79884.04,6.0,-0.00465,0.0,0.78574]
[1777888440901,78.5,79887.21,6.0,-0.00464,0.0,0.78435]
[1777888445935,78.5,79889.95,6.0,-0.00463,0.0,0.78315]
[1777888450970,78.5,79890.42,6.0,-0.00463,0.0,0.78295]
[1777888456007,78.5,79889.93,6.0,-0.00463,0.0,0.78316]
[1777888461041,78.5,79891.74,6.0,-0.00463,0.0,0.78237]
[1777888466075,78.5,79898.85,6.0,-0.00461,0.0,0.77926]
[1777888471110,78.5,79899.37,6.0,-0.0046,0.0,0.77796]
[1777888476146,78.5,79904.97,6.0,-0.00458,0.0,0.77552]
[1777888481181,78.5,79908.89,6.0,-0.00457,0.0,0.77382]
[1777888486216,78.5,79905.67,6.0,-0.00458,0.0,0.77522]
[1777888491251,78.5,79900.02,6.0,-0.0046,0.0,0.77768]
[1777888496286,78.5,79899.63,6.0,-0.0046,0.0,0.77785]
[1777888502328,78.5,79902.26,6.0,-0.00459,0.0,0.7767]
[1777888507363,78.5,79902.04,6.0,-0.00459,0.0,0.7768]
[1777888512398,78.5,79900.96,6.0,-0.0046,0.0,0.77727]
[1777888517433,78.5,79900.75,6.0,-0.0046,0.0,0.77736]
[1777888522468,78.5,79901.34,6.0,-0.00459,0.0,0.7771]
[1777888527503,78.5,79901.22,6.0,-0.00459,0.0,0.77715]
[1777888532578,78.5,79900.45,6.0,-0.00459,0.0,0.77642]
[1777888538580,78.5,79895.63,6.0,-0.00461,0.0,0.77851]
[1777888543615,78.5,79895.8,6.0,-0.0046,0.0,0.77844]
[1777888548650,78.5,79895.7,6.0,-0.0046,0.0,0.77848]
[1777888554694,78.5,79894.23,6.0,-0.00461,0.0,0.77912]
[1777888560735,78.5,79893.28,6.0,-0.00461,0.0,0.77954]
[1777888565771,78.5,79893.78,6.0,-0.00461,0.0,0.77932]
[1777888570806,78.5,79894.29,6.0,-0.00461,0.0,0.7791]
[1777888575842,78.5,79894.39,6.0,-0.00461,0.0,0.77906]
[1777888581884,78.5,79884.82,6.0,-0.00464,0.0,0.78324]
[1777888586927,78.5,79884.3,6.0,-0.00464,0.0,0.78347]
[1777888591964,78.5,79883.84,6.0,-0.00463,0.0,0.78259]
[1777888596998,78.5,79879.52,6.0,-0.00465,0.0,0.78448]
[1777888603040,78.5,79875.68,6.0,-0.00466,0.0,0.78617]
[1777888608075,78.5,79875.75,6.0,-0.00466,0.0,0.78614]
[1777888615124,78.5,79877.52,6.0,-0.00465,0.0,0.78536]
[1777888620159,78.5,79880.67,6.0,-0.00464,0.0,0.78398]
[1777888625194,78.5,79882.2,6.0,-0.00464,0.0,0.78331]
[1777888630228,78.5,79882.08,6.0,-0.00464,0.0,0.78336]
[1777888635264,78.5,79882.62,6.0,-0.00464,0.0,0.78312]
[1777888640299,78.5,79882.59,6.0,-0.00464,0.0,0.78314]
[1777888645462,78.5,79878.59,6.0,-0.00465,0.0,0.78489]
[1777888645555,78.5,79857.84,6.0,-0.00471,0.0,0.79405]
[1777888651376,78.5,79854.97,6.0,-0.00471,0.0,0.79424]
[1777888656410,78.5,79855.53,6.0,-0.00471,0.0,0.79399]
[1777888661446,78.5,79854.86,6.0,-0.00471,0.0,0.79428]
[1777888666481,78.5,79850.95,6.0,-0.00473,0.0,0.79602]
[1777888671516,78.5,79849.72,6.0,-0.00473,0.0,0.79657]
[1777888676551,78.5,79857.32,6.0,-0.00471,0.0,0.79319]
[1777888681586,78.5,79853.68,6.0,-0.00472,0.0,0.79481]
[1777888686451,78.5,79856.52,6.0,-0.00471,0.0,0.79355]
[1777888687176,78.5,79856.52,6.0,-0.00471,0.0,0.79355]
[1777888692663,78.5,79848.68,6.0,-0.00473,0.0,0.79703]
[1777888697697,78.5,79847.89,6.0,-0.00474,0.0,0.79738]
[1777888702733,78.5,79848.96,6.0,-0.00473,0.0,0.79691]
[1777888707768,78.5,79850.46,6.0,-0.00473,0.0,0.79624]
[1777888712803,78.5,79851.27,6.0,-0.00472,0.0,0.79479]
[1777888717838,78.5,79851.46,6.0,-0.00472,0.0,0.7947]
[1777888723880,78.5,79850.97,6.0,-0.00472,0.0,0.79492]
[1777888729922,78.5,79850.56,6.0,-0.00472,0.0,0.7951]
[1777888734956,78.5,79847.01,6.0,-0.00473,0.0,0.79668]
[1777888742006,78.5,79839.79,6.0,-0.00475,0.0,0.7999]
[1777888747041,78.5,79831.28,6.0,-0.00478,0.0,0.80371]
[1777888752076,78.5,79829.88,6.0,-0.00478,0.0,0.80434]
[1777888758118,78.5,79832.63,6.0,-0.00478,0.0,0.8031]
[1777888763156,78.5,79832.56,6.0,-0.00478,0.0,0.80313]
[1777888768191,78.5,79832.53,6.0,-0.00478,0.0,0.80315]
[1777888773226,78.5,79832.04,6.0,-0.00477,0.0,0.80227]
[1777888779268,78.5,79832.15,6.0,-0.00477,0.0,0.80222]
[1777888784305,78.5,79831.99,6.0,-0.00477,0.0,0.80229]
[1777888789340,78.5,79829.62,6.0,-0.00478,0.0,0.80335]
[1777888795382,78.5,79830.02,6.0,-0.00478,0.0,0.80317]
[1777888800538,78.5,79826.84,6.0,-0.00479,0.0,0.8046]
[1777888801424,78.5,79852.55,6.0,-0.00471,0.0,0.79313]
[1777888806459,78.5,79856.39,6.0,-0.0047,0.0,0.79142]
[1777888811494,78.5,79854.68,6.0,-0.0047,0.0,0.79218]
[1777888816529,78.5,79843.96,6.0,-0.00473,0.0,0.79694]
[1777888821565,78.5,79833.92,6.0,-0.00477,0.0,0.80143]
[1777888826600,78.5,79826.7,6.0,-0.00479,0.0,0.80466]
[1777888831635,78.5,79826.34,6.0,-0.00478,0.0,0.80372]
[1777888836670,78.5,79827.17,6.0,-0.00478,0.0,0.80335]
[1777888843719,78.5,79822.17,6.0,-0.00479,0.0,0.80559]
[1777888848755,78.5,79814.02,6.0,-0.00482,0.0,0.80927]
[1777888853791,78.5,79804.38,6.0,-0.00485,0.0,0.81363]
[1777888858826,78.5,79806.58,6.0,-0.00484,0.0,0.81263]
[1777888863862,78.5,79805.0,6.0,-0.00485,0.0,0.81335]
[1777888868897,78.5,79804.32,6.0,-0.00485,0.0,0.81365]
[1777888873932,78.5,79801.24,6.0,-0.00486,0.0,0.81505]
[1777888878967,78.5,79784.98,6.0,-0.00491,0.0,0.82246]
[1777888884003,78.5,79787.96,6.0,-0.0049,0.0,0.8211]
[1777888889037,78.5,79789.04,6.0,-0.0049,0.0,0.82061]
[1777888894072,78.5,79796.45,6.0,-0.00487,0.0,0.81611]
[1777888899107,78.5,79795.47,6.0,-0.00487,0.0,0.81656]
[1777888904143,78.5,79794.19,6.0,-0.00487,0.0,0.81714]
[1777888909178,78.5,79789.76,6.0,-0.00489,0.0,0.81916]
[1777888914213,78.5,79788.27,6.0,-0.00489,0.0,0.81984]
[1777888919248,78.5,79784.46,6.0,-0.00491,0.0,0.82158]
[1777888921263,78.5,79762.53,6.0,-0.00497,0.0,0.83167]
[1777888924284,78.5,79726.65,6.0,-0.00509,0.0,0.84839]
[1777888925276,78.5,79726.65,6.0,-0.00509,0.0,0.84839]
[1777888925860,78.5,79697.14,6.0,-0.00519,0.0,0.86237]
[1777888926121,78.5,79697.14,6.0,-0.00519,0.0,0.86237]
[1777888931337,78.5,79695.82,6.0,-0.00519,0.0,0.863]
[1777888936372,78.5,79691.93,6.0,-0.0052,0.0,0.86486]
[1777888938856,78.5,79655.93,6.0,-0.00532,0.0,0.88222]
[1777888939393,78.5,79625.78,6.0,-0.00543,0.0,0.89699]
[1777888944428,78.49,79615.18,6.0,-0.00546,0.0,0.9017]
[1777888948340,78.48,79616.87,6.0,-0.00545,0.0,0.90027]
[1777888952484,78.48,79632.46,6.0,-0.00539,0.0,0.89109]
[1777888957519,78.48,79633.16,6.0,-0.00538,0.0,0.89075]
[1777888958583,78.48,79633.16,6.0,-0.00538,0.0,0.89075]
[1777888963562,78.47,79606.17,6.0,-0.00548,0.0,0.90398]
[1777888968645,78.47,79594.86,6.0,-0.00551,0.0,0.90911]
[1777888970622,78.47,79569.21,6.0,-0.0056,0.0,0.92193]
[1777888975651,78.44,79554.95,6.0,-0.00564,0.0,0.92685]
[1777888979283,78.41,79541.36,6.0,-0.00567,0.0,0.93202]
[1777888981225,78.4,79547.96,6.0,-0.00564,0.0,0.92748]
[1777888981717,78.4,79457.33,6.0,-0.00597,0.0,0.97457]
[1777888982722,78.39,79429.38,6.0,-0.00607,0.0,0.98893]
[1777888987764,78.3,79458.33,6.0,-0.00592,0.0,0.96684]
[1777888991879,78.27,79441.5,6.0,-0.00596,0.0,0.97302]
[1777888993811,78.23,79458.44,6.0,-0.00588,0.0,0.96133]
[1777888997854,78.22,79477.64,6.0,-0.00581,0.0,0.95087]
[1777889002878,78.22,79499.71,6.0,-0.00572,0.0,0.939]
[1777889007913,78.21,79481.28,6.0,-0.00579,0.0,0.94815]
[1777889009927,78.21,79499.38,6.0,-0.00572,0.0,0.93861]
[1777889011941,78.21,79517.97,6.0,-0.00565,0.0,0.92771]
[1777889016976,78.21,79545.61,6.0,-0.00555,0.0,0.91346]
[1777889019991,78.21,79551.22,6.0,-0.00553,0.0,0.9106]
[1777889020076,78.21,79551.22,6.0,-0.00553,0.0,0.9106]
[1777889020039,78.21,79524.18,6.0,-0.00562,0.0,0.92424]
[1777889020237,78.21,79524.18,6.0,-0.00562,0.0,0.92424]
[1777889020848,78.21,79524.18,6.0,-0.00562,0.0,0.92424]
[1777889021023,78.21,79456.52,6.0,-0.00587,0.0,0.95921]
[1777889022198,78.2,79447.46,6.0,-0.0059,0.0,0.96387]
[1777889023030,78.2,79404.72,6.0,-0.00606,0.0,0.98663]
[1777889023089,78.2,79404.72,6.0,-0.00606,0.0,0.98663]
[1777889024038,78.18,79411.8,6.0,-0.00602,0.0,0.98123]
[1777889026056,78.14,79428.94,6.0,-0.00594,0.0,0.96911]
[1777889031091,78.14,79423.52,6.0,-0.00595,0.0,0.97134]
[1777889033106,78.12,79404.22,6.0,-0.00602,0.0,0.98008]
[1777889037134,78.07,79385.98,6.0,-0.00606,0.0,0.98662]
[1777889038674,78.05,79363.91,6.0,-0.00614,0.0,0.99701]
[1777889039622,78.03,79338.38,6.0,-0.00623,0.0,1.00922]
[1777889042169,77.98,79310.93,6.0,-0.0063,0.0,1.02017]
[1777889044183,77.92,79294.58,6.0,-0.00634,0.0,1.02497]
[1777889046901,77.84,79265.71,6.0,-0.00641,0.0,1.0341]
[1777889048111,77.8,79238.7,6.0,-0.0065,0.0,1.04669]
[1777889050341,77.74,79239.84,6.0,-0.00645,0.0,1.04076]
[1777889050732,77.74,79239.84,6.0,-0.00645,0.0,1.04076]
[1777889050855,77.74,79295.63,6.0,-0.00623,0.0,1.00954]
[1777889053267,77.69,79265.38,6.0,-0.00632,0.0,1.02233]
[1777889054764,77.66,79233.16,6.0,-0.00644,0.0,1.03827]
[1777889055281,77.63,79258.96,6.0,-0.00632,0.0,1.02129]
[1777889058302,77.55,79280.77,6.0,-0.00619,0.0,1.00301]
[1777889060899,77.48,79261.41,6.0,-0.00622,0.0,1.00815]
[1777889061323,77.48,79233.91,6.0,-0.00633,0.0,1.02348]
[1777889066455,77.35,79222.77,6.0,-0.00631,0.0,1.01932]
[1777889068380,77.32,79241.84,6.0,-0.00621,0.0,1.00641]
[1777889069387,77.32,79217.44,6.0,-0.00631,0.0,1.01983]
[1777889074434,77.21,79194.06,6.0,-0.00634,0.0,1.02308]
[1777889079468,77.18,79192.45,6.0,-0.00632,0.0,1.02097]
[1777889081482,77.13,79209.7,6.0,-0.00622,0.0,1.00721]
[1777889083496,77.12,79235.39,6.0,-0.00612,0.0,0.99265]
[1777889088533,77.11,79242.61,6.0,-0.00609,0.0,0.98795]
[1777889093570,77.1,79233.86,6.0,-0.00612,0.0,0.992]
[1777889098974,77.09,79234.57,6.0,-0.00611,0.0,0.99097]
[1777889100829,77.09,79204.87,6.0,-0.00622,0.0,1.00692]
[1777889103641,77.04,79225.83,6.0,-0.00611,0.0,0.99178]
[1777889106031,77.0,79205.26,6.0,-0.00617,0.0,0.9998]
[1777889110692,76.92,79180.41,6.0,-0.00622,0.0,1.00686]
[1777889115727,76.85,79174.29,6.0,-0.00621,0.0,1.00483]
[1777889119755,76.76,79157.53,6.0,-0.00623,0.0,1.00745]
[1777889124854,76.74,79146.42,6.0,-0.00626,0.0,1.01151]
[1777889130081,76.65,79164.69,6.0,-0.00614,0.0,0.99425]
[1777889131853,76.59,79184.14,6.0,-0.00602,0.0,0.97788]
[1777889134259,76.58,79163.81,6.0,-0.00609,0.0,0.9876]
[1777889134874,76.58,79180.34,6.0,-0.00603,0.0,0.97852]
[1777889139918,76.55,79169.47,6.0,-0.00606,0.0,0.98255]
[1777889141943,76.55,79137.05,6.0,-0.00618,0.0,1.00024]
[1777889146988,76.48,79131.49,6.0,-0.00617,0.0,0.99805]
[1777889152021,76.44,79124.19,6.0,-0.00617,0.0,0.99846]
[1777889157058,76.39,79131.06,6.0,-0.00612,0.0,0.99107]
[1777889162198,76.38,79119.5,6.0,-0.00616,0.0,0.99692]
[1777889164107,76.38,79094.38,6.0,-0.00626,0.0,1.01038]
[1777889167199,76.33,79077.47,6.0,-0.0063,0.0,1.01599]
[1777889173174,76.19,79076.05,6.0,-0.00623,0.0,1.00593]
[1777889178210,76.15,79076.75,6.0,-0.0062,0.0,1.00174]
[1777889183246,76.1,79077.05,6.0,-0.00617,0.0,0.99794]
[1777889188281,76.09,79073.66,6.0,-0.00618,0.0,0.99907]
[1777889192310,76.08,79025.66,6.0,-0.00636,0.0,1.02438]
[1777889195331,76.01,79009.58,6.0,-0.00639,0.0,1.02762]
[1777889199363,75.91,78985.56,6.0,-0.00643,0.0,1.03328]
[1777889200371,75.88,78966.3,6.0,-0.00649,0.0,1.04233]
[1777889201476,75.88,78966.3,6.0,-0.00649,0.0,1.04233]
[1777889202163,75.86,78967.05,6.0,-0.00648,0.0,1.03958]
[1777889202382,75.86,78967.05,6.0,-0.00648,0.0,1.03958]
[1777889203104,75.86,78967.05,6.0,-0.00648,0.0,1.03958]
[1777889204108,75.86,78933.6,6.0,-0.00662,0.0,1.05923]
[1777889205166,75.86,78892.06,6.0,-0.0068,0.0,1.08407]
[1777889210443,75.86,78880.68,6.0,-0.00685,0.0,1.09096]
[1777889215478,75.86,78891.41,6.0,-0.0068,0.0,1.08447]
[1777889220766,75.86,78890.07,6.0,-0.00681,0.0,1.08528]
[1777889223038,75.86,78871.46,6.0,-0.00689,0.0,1.09658]
[1777889224242,75.86,78860.34,6.0,-0.00694,0.0,1.10338]
[1777889224345,75.86,78830.08,6.0,-0.00707,0.0,1.12206]
[1777889224545,75.86,78809.86,6.0,-0.00717,0.0,1.13469]
[1777889228574,75.86,78773.28,6.0,-0.00734,0.0,1.15786]
[1777889230948,75.86,78759.88,6.0,-0.0074,0.0,1.16644]
[1777889231040,75.86,78759.88,6.0,-0.0074,0.0,1.16644]
[1777889231062,75.86,78733.19,6.0,-0.00753,0.0,1.18371]
[1777889231592,75.86,78733.19,6.0,-0.00753,0.0,1.18371]
[1777889232222,75.86,78694.14,6.0,-0.00772,0.0,1.20935]
[1777889234323,75.86,78738.92,6.0,-0.0075,0.0,1.17998]
[1777889235210,75.86,78719.92,6.0,-0.00759,0.0,1.19237]
[1777889236290,75.86,78746.74,6.0,-0.00746,0.0,1.17492]
[1777889237218,75.86,78746.74,6.0,-0.00746,0.0,1.17492]
[1777889237270,75.86,78773.54,6.0,-0.00733,0.0,1.15769]
[1777889237881,75.86,78773.54,6.0,-0.00733,0.0,1.15769]
[1777889237908,75.86,78820.4,6.0,-0.00712,0.0,1.12809]
[1777889239674,75.86,78848.87,6.0,-0.00699,0.0,1.11043]
[1777889240675,75.86,78865.13,6.0,-0.00692,0.0,1.10044]
[1777889243697,75.86,78882.79,6.0,-0.00684,0.0,1.08968]
[1777889246718,75.86,78897.93,6.0,-0.00677,0.0,1.08053]
[1777889250751,75.86,78924.29,6.0,-0.00666,0.0,1.06476]
[1777889252775,75.86,78944.97,6.0,-0.00656,0.0,1.05118]
[1777889255789,75.86,78961.54,6.0,-0.00649,0.0,1.04146]
[1777889260823,75.86,78948.67,6.0,-0.00654,0.0,1.049]
[1777889263883,75.86,78928.26,6.0,-0.00663,0.0,1.06105]
[1777889264920,75.86,78897.88,6.0,-0.00676,0.0,1.0792]
[1777889265869,75.86,78875.45,6.0,-0.00686,0.0,1.09277]
[1777889267882,75.86,78860.41,6.0,-0.00693,0.0,1.10195]
[1777889269895,75.86,78876.02,6.0,-0.00686,0.0,1.09242]
[1777889271910,75.86,78846.08,6.0,-0.00699,0.0,1.11075]
[1777889273927,75.86,78810.57,6.0,-0.00715,0.0,1.13284]
[1777889276952,75.86,78786.38,6.0,-0.00727,0.0,1.14809]
[1777889282328,75.86,78792.7,6.0,-0.00724,0.0,1.14409]
[1777889282412,75.86,78764.98,6.0,-0.00737,0.0,1.16173]
[1777889283000,75.86,78749.96,6.0,-0.00744,0.0,1.17139]
[1777889285316,75.86,78724.7,6.0,-0.00756,0.0,1.18778]
[1777889287034,75.86,78693.91,6.0,-0.00771,0.0,1.20802]
[1777889292290,75.86,78700.23,6.0,-0.00768,0.0,1.20384]
[1777889294090,75.86,78676.37,6.0,-0.00779,0.0,1.21968]
[1777889298118,75.86,78694.39,6.0,-0.00771,0.0,1.2077]
[1777889301139,75.86,78665.16,6.0,-0.00785,0.0,1.22719]
[1777889306175,75.86,78652.51,6.0,-0.00791,1e-05,1.2357]
[1777889309204,75.86,78668.24,6.0,-0.00784,0.0,1.22512]
[1777889314368,75.86,78663.14,6.0,-0.00785,0.0,1.22705]
[1777889315254,75.86,78633.12,6.0,-0.008,1e-05,1.24733]
[1777889320289,75.86,78647.44,6.0,-0.00793,1e-05,1.23762]
[1777889322303,75.86,78666.96,6.0,-0.00783,0.0,1.22449]
[1777889327338,75.86,78670.38,6.0,-0.00782,0.0,1.2222]
[1777889332378,75.86,78659.4,6.0,-0.00787,1e-05,1.22956]
[1777889334392,75.86,78641.38,6.0,-0.00796,1e-05,1.24172]
[1777889339429,75.86,78657.34,6.0,-0.00788,1e-05,1.23094]
[1777889340436,75.86,78674.76,6.0,-0.00779,0.0,1.21927]
[1777889342453,75.86,78645.59,6.0,-0.00794,1e-05,1.23887]
[1777889345476,75.86,78663.94,6.0,-0.00785,0.0,1.22651]
[1777889346486,75.86,78681.45,6.0,-0.00776,0.0,1.21481]
[1777889348498,75.86,78696.83,6.0,-0.00768,0.0,1.20461]
[1777889349506,75.86,78711.96,6.0,-0.00761,0.0,1.19465]
[1777889350513,75.86,78728.09,6.0,-0.00753,0.0,1.18411]
[1777889355548,75.86,78718.94,6.0,-0.00758,0.0,1.19008]
[1777889360652,75.86,78693.66,6.0,-0.0077,0.0,1.20671]
[1777889363239,75.86,78721.66,6.0,-0.00756,0.0,1.1883]
[1777889365620,75.86,78746.17,6.0,-0.00745,0.0,1.17239]
[1777889367635,75.86,78773.66,6.0,-0.00732,0.0,1.15475]
[1777889371665,75.86,78786.65,6.0,-0.00725,0.0,1.14507]
[1777889377031,75.86,78790.97,6.0,-0.00723,0.0,1.14234]
[1777889383106,75.86,78795.55,6.0,-0.00721,0.0,1.13945]
[1777889385763,75.86,78814.37,6.0,-0.00712,0.0,1.12763]
[1777889388785,75.86,78834.47,6.0,-0.00703,0.0,1.11513]
[1777889394067,75.86,78824.85,6.0,-0.00707,0.0,1.1211]
[1777889399862,75.86,78817.27,6.0,-0.00711,0.0,1.12582]
[1777889402190,75.86,78789.56,6.0,-0.00723,0.0,1.14323]
[1777889402973,75.86,78768.37,6.0,-0.00733,0.0,1.15669]
[1777889406370,75.86,78748.58,6.0,-0.00743,0.0,1.16938]
[1777889411956,75.86,78752.8,6.0,-0.00741,0.0,1.16667]
[1777889416998,75.86,78753.95,6.0,-0.0074,0.0,1.16593]
[1777889421032,75.86,78733.65,6.0,-0.0075,0.0,1.17904]
[1777889424371,75.86,78713.91,6.0,-0.00759,0.0,1.19191]
[1777889425069,75.86,78693.29,6.0,-0.00769,0.0,1.20548]
[1777889430103,75.86,78688.21,6.0,-0.00772,0.0,1.20884]
[1777889433431,75.86,78697.59,6.0,-0.00766,0.0,1.20116]
[1777889433440,75.86,78697.59,6.0,-0.00766,0.0,1.20116]
[1777889435147,75.86,78724.39,6.0,-0.00753,0.0,1.1836]
[1777889440195,75.86,78735.34,6.0,-0.00748,0.0,1.17649]
[1777889441197,75.86,78754.05,6.0,-0.00739,0.0,1.16442]
[1777889443684,75.86,78785.38,6.0,-0.00724,0.0,1.14445]
[1777889449256,75.86,78778.09,6.0,-0.00728,0.0,1.14907]
[1777889450266,75.86,78762.28,6.0,-0.00735,0.0,1.15915]
[1777889451601,75.86,78743.68,6.0,-0.00744,0.0,1.1711]
[1777889452458,75.86,78712.28,6.0,-0.00759,0.0,1.19151]
[1777889458046,75.86,78699.4,6.0,-0.00765,0.0,1.19997]
[1777889461470,75.86,78668.11,6.0,-0.00781,0.0,1.22073]
[1777889462352,75.86,78648.1,6.0,-0.00791,1e-05,1.23417]
[1777889464379,75.86,78622.34,6.0,-0.00804,1e-05,1.25165]
[1777889465397,75.86,78603.86,6.0,-0.00813,1e-05,1.26432]
[1777889470428,75.86,78630.84,6.0,-0.008,1e-05,1.24586]
[1777889473454,75.86,78645.74,6.0,-0.00792,1e-05,1.23576]
[1777889478489,75.86,78662.22,6.0,-0.00784,0.0,1.22467]
[1777889480501,75.86,78684.7,6.0,-0.00773,0.0,1.20969]
[1777889483561,75.86,78713.8,6.0,-0.00758,0.0,1.19052]
[1777889484533,75.86,78740.93,6.0,-0.00745,0.0,1.17287]
[1777889489637,75.86,78732.44,6.0,-0.00749,0.0,1.17837]
[1777889495652,75.86,78714.53,6.0,-0.00757,0.0,1.18857]
[1777889500658,75.86,78718.66,6.0,-0.00755,0.0,1.18588]
[1777889501664,75.86,78693.91,6.0,-0.00767,0.0,1.20212]
[1777889506700,75.86,78682.62,6.0,-0.00773,0.0,1.20958]
[1777889511744,75.86,78693.82,6.0,-0.00767,0.0,1.20217]
[1777889516912,75.86,78680.34,6.0,-0.00774,0.0,1.2111]
[1777889522280,75.86,78681.29,6.0,-0.00773,0.0,1.21047]
[1777889527282,75.86,78674.7,6.0,-0.00777,0.0,1.21485]
[1777889527886,75.86,78694.97,6.0,-0.00767,0.0,1.20142]
[1777889529900,75.86,78713.2,6.0,-0.00758,0.0,1.18944]
[1777889533927,75.86,78728.5,6.0,-0.0075,0.0,1.17947]
[1777889536284,75.86,78748.21,6.0,-0.00741,0.0,1.16673]
[1777889541987,75.86,78743.72,6.0,-0.00743,0.0,1.16962]
[1777889544000,75.86,78726.66,6.0,-0.00751,0.0,1.18067]
[1777889549035,75.86,78726.36,6.0,-0.00751,0.0,1.18086]
[1777889551073,75.86,78707.77,6.0,-0.0076,0.0,1.19153]
[1777889556539,75.86,78709.92,6.0,-0.00758,0.0,1.19012]
[1777889562127,75.86,78726.84,6.0,-0.0075,0.0,1.1791]
[1777889565148,75.86,78707.64,6.0,-0.0076,0.0,1.19162]
[1777889568169,75.86,78687.22,6.0,-0.0077,0.0,1.20506]
[1777889573205,75.86,78691.43,6.0,-0.00767,0.0,1.20228]
[1777889577233,75.86,78711.22,6.0,-0.00758,0.0,1.18927]
[1777889578252,75.86,78733.53,6.0,-0.00747,0.0,1.17476]
[1777889581279,75.86,78759.32,6.0,-0.00735,0.0,1.15817]
[1777889584876,75.86,78743.43,6.0,-0.00742,0.0,1.16837]
[1777889590337,75.86,78747.24,6.0,-0.00741,0.0,1.16591]
[1777889593359,75.86,78762.56,6.0,-0.00733,0.0,1.15609]
[1777889598393,75.86,78778.36,6.0,-0.00726,0.0,1.14604]
[1777889602422,75.86,78762.29,6.0,-0.00733,0.0,1.15627]
[1777889607458,75.86,78779.6,6.0,-0.00725,0.0,1.14526]
[1777889611486,75.86,78798.52,6.0,-0.00716,0.0,1.13191]
[1777889616522,75.86,78785.62,6.0,-0.00722,0.0,1.14003]
[1777889621557,75.86,78773.29,6.0,-0.00727,0.0,1.14783]
[1777889625585,75.86,78790.45,6.0,-0.00719,0.0,1.13698]
[1777889630620,75.86,78785.48,6.0,-0.00722,0.0,1.14012]
[1777889634648,75.86,78766.91,6.0,-0.0073,0.0,1.15189]
[1777889637668,75.86,78750.9,6.0,-0.00738,0.0,1.16212]
[1777889642704,75.86,78741.14,6.0,-0.00743,0.0,1.16839]
[1777889647740,75.86,78751.78,6.0,-0.00738,0.0,1.16155]
[1777889652775,75.86,78742.99,6.0,-0.00742,0.0,1.1672]
[1777889654789,75.86,78724.35,6.0,-0.00751,0.0,1.17926]
[1777889659824,75.86,78710.39,6.0,-0.00757,0.0,1.18835]
[1777889664859,75.86,78691.89,6.0,-0.00766,0.0,1.2005]
[1777889669894,75.86,78684.21,6.0,-0.0077,0.0,1.20557]
[1777889674929,75.86,78691.9,6.0,-0.00765,0.0,1.19902]
[1777889679963,75.86,78687.47,6.0,-0.00768,0.0,1.20194]
[1777889683993,75.86,78705.09,6.0,-0.00759,0.0,1.19035]
[1777889687014,75.86,78722.21,6.0,-0.00751,0.0,1.17919]
[1777889692049,75.86,78728.69,6.0,-0.00748,0.0,1.17499]
[1777889697085,75.86,78737.93,6.0,-0.00743,0.0,1.16902]
[1777889702128,75.86,78717.45,6.0,-0.00753,0.0,1.18229]
[1777889703131,75.86,78696.49,6.0,-0.00763,0.0,1.196]
[1777889706152,75.86,78681.0,6.0,-0.00771,0.0,1.20622]
[1777889711187,75.86,78675.63,6.0,-0.00773,0.0,1.20978]
[1777889716498,75.86,78666.64,6.0,-0.00778,0.0,1.21576]
[1777889722703,75.86,78652.93,6.0,-0.00785,0.0,1.22492]
[1777889724283,75.86,78616.57,6.0,-0.00803,1e-05,1.24952]
[1777889725937,75.86,78598.9,6.0,-0.00812,1e-05,1.26162]
[1777889731328,75.86,78617.26,6.0,-0.00802,1e-05,1.24753]
[1777889734349,75.86,78635.05,6.0,-0.00793,1e-05,1.23546]
[1777889736363,75.86,78652.67,6.0,-0.00784,0.0,1.2236]
[1777889741496,75.86,78649.66,6.0,-0.00785,1e-05,1.22562]
[1777889745458,75.86,78673.9,6.0,-0.00773,0.0,1.20944]
[1777889746391,75.86,78673.9,6.0,-0.00773,0.0,1.20944]
[1777889748485,75.86,78701.54,6.0,-0.0076,0.0,1.19121]
[1777889750499,75.86,78718.4,6.0,-0.00752,0.0,1.18021]
[1777889753521,75.86,78694.42,6.0,-0.00763,0.0,1.19589]
[1777889756949,75.86,78662.89,6.0,-0.00779,0.0,1.21677]
[1777889758559,75.86,78647.68,6.0,-0.00786,1e-05,1.22695]
[1777889763594,75.86,78631.26,6.0,-0.00795,1e-05,1.23802]
[1777889765608,75.86,78646.81,6.0,-0.00787,1e-05,1.22754]
[1777889767622,75.86,78630.03,6.0,-0.00795,1e-05,1.23886]
[1777889771650,75.86,78602.16,6.0,-0.00809,1e-05,1.25786]
[1777889777030,75.86,78604.19,6.0,-0.00808,1e-05,1.25646]
[1777889778710,75.86,78637.38,6.0,-0.00792,1e-05,1.23389]
[1777889779712,75.86,78659.12,6.0,-0.00781,0.0,1.21929]
[1777889784754,75.86,78671.72,6.0,-0.00774,0.0,1.21089]
[1777889785764,75.86,78691.05,6.0,-0.00765,0.0,1.1981]
[1777889786771,75.86,78706.15,6.0,-0.00758,0.0,1.1882]
[1777889791807,75.86,78712.78,6.0,-0.00753,0.0,1.18241]
[1777889796843,75.86,78727.79,6.0,-0.00746,0.0,1.17266]
[1777889801878,75.86,78741.51,6.0,-0.0074,0.0,1.16382]
[1777889806883,75.86,78742.31,6.0,-0.00739,0.0,1.16331]
[1777889808937,75.86,78721.52,6.0,-0.00749,0.0,1.17673]
[1777889813972,75.86,78705.08,6.0,-0.00757,0.0,1.18743]
[1777889818004,75.86,78724.19,6.0,-0.00748,0.0,1.175]
[1777889823040,75.86,78723.07,6.0,-0.00749,0.0,1.17572]
[1777889827068,75.86,78706.22,6.0,-0.00757,0.0,1.18669]
[1777889831098,75.86,78688.0,6.0,-0.00766,0.0,1.19864]
[1777889833112,75.86,78662.84,6.0,-0.00778,0.0,1.21531]
[1777889839154,75.86,78657.74,6.0,-0.0078,0.0,1.21872]
[1777889841169,75.86,78642.55,6.0,-0.00788,1e-05,1.2289]
[1777889846204,75.86,78631.15,6.0,-0.00794,1e-05,1.23659]
[1777889851239,75.86,78630.99,6.0,-0.00793,1e-05,1.23519]
[1777889856277,75.86,78611.29,6.0,-0.00803,1e-05,1.24857]
[1777889861312,75.86,78630.96,6.0,-0.00793,1e-05,1.23521]
[1777889866347,75.86,78621.26,6.0,-0.00798,1e-05,1.24179]
[1777889868201,75.86,78603.34,6.0,-0.00807,1e-05,1.254]
[1777889868361,75.86,78580.38,6.0,-0.00819,1e-05,1.2698]
[1777889870376,75.86,78556.68,6.0,-0.00831,1e-05,1.28629]
[1777889875419,75.86,78560.06,6.0,-0.00829,1e-05,1.28393]
[1777889880454,75.86,78557.57,6.0,-0.00831,1e-05,1.28567]
[1777889885489,75.86,78567.49,6.0,-0.00826,1e-05,1.27875]
[1777889890524,75.86,78559.52,6.0,-0.0083,1e-05,1.2843]
[1777889896145,75.86,78549.56,6.0,-0.00835,1e-05,1.29127]
[1777889900273,75.86,78534.58,6.0,-0.00843,1e-05,1.30182]
[1777889904103,75.86,78517.58,6.0,-0.00852,1e-05,1.31388]
[1777889904625,75.86,78483.62,6.0,-0.00871,1e-05,1.33824]
[1777889909791,75.86,78475.99,6.0,-0.00875,1e-05,1.34377]
[1777889915702,75.86,78479.39,6.0,-0.00872,1e-05,1.33971]
[1777889917716,75.86,78494.19,6.0,-0.00864,1e-05,1.32903]
[1777889920737,75.86,78512.58,6.0,-0.00854,1e-05,1.31587]
[1777889922172,75.86,78528.18,6.0,-0.00845,1e-05,1.30478]
[1777889922752,75.86,78511.98,6.0,-0.00854,1e-05,1.31629]
[1777889924866,75.86,78514.14,6.0,-0.00853,1e-05,1.31475]
[1777889925201,75.86,78514.14,6.0,-0.00853,1e-05,1.31475]
[1777889925208,75.86,78541.99,6.0,-0.00838,1e-05,1.29504]
[1777889925773,75.86,78576.39,6.0,-0.0082,1e-05,1.27103]
[1777889926784,75.86,78597.14,6.0,-0.00809,1e-05,1.25673]
[1777889927790,75.86,78613.86,6.0,-0.00801,1e-05,1.2453]
[1777889929806,75.86,78589.7,6.0,-0.00813,1e-05,1.26184]
[1777889932227,75.86,78573.46,6.0,-0.00821,1e-05,1.27306]
[1777889933005,75.86,78573.46,6.0,-0.00821,1e-05,1.27306]
[1777889933457,75.86,78576.59,6.0,-0.0082,1e-05,1.27089]
[1777889933836,75.86,78542.43,6.0,-0.00838,1e-05,1.29473]
[1777889935166,75.86,78520.76,6.0,-0.00849,1e-05,1.31005]
[1777889937889,75.86,78495.14,6.0,-0.00863,1e-05,1.32835]
[1777889938873,75.86,78473.01,6.0,-0.00875,1e-05,1.34433]
[1777889943935,75.86,78454.0,6.0,-0.00886,1e-05,1.35819]
[1777889948957,75.86,78454.44,6.0,-0.00886,1e-05,1.35787]
[1777889954021,75.86,78456.57,6.0,-0.00884,1e-05,1.35631]
[1777889960983,75.86,78454.76,6.0,-0.00885,1e-05,1.35764]
[1777889965197,75.86,78434.71,6.0,-0.00897,1e-05,1.37238]
[1777889970264,75.86,78429.04,6.0,-0.009,1e-05,1.37657]
[1777889976148,75.86,78420.39,6.0,-0.00904,1e-05,1.38136]
[1777889981183,75.86,78430.64,6.0,-0.00898,1e-05,1.37376]
[1777889985216,75.86,78400.03,6.0,-0.00915,1e-05,1.39655]
[1777889987233,75.86,78373.6,6.0,-0.00931,1e-05,1.41648]
[1777889992267,75.86,78366.3,6.0,-0.00935,1e-05,1.42202]
[1777889994281,75.86,78386.11,6.0,-0.00923,1e-05,1.40702]
[1777889999316,75.86,78390.93,6.0,-0.00921,1e-05,1.40338]
[1777890003347,75.86,78375.72,6.0,-0.0093,1e-05,1.41487]
[1777890008198,75.86,78348.1,6.0,-0.00946,1e-05,1.43593]
[1777890009996,75.86,78329.62,6.0,-0.00957,1e-05,1.45016]
[1777890012436,75.86,78345.55,6.0,-0.00947,1e-05,1.43789]
[1777890014449,75.86,78360.77,6.0,-0.00938,1e-05,1.42624]
[1777890019736,75.86,78359.48,6.0,-0.00939,1e-05,1.42722]
[1777890024129,75.86,78382.85,6.0,-0.00925,1e-05,1.40948]
[1777890028848,75.86,78367.05,6.0,-0.00935,1e-05,1.42145]
[1777890034590,75.86,78362.57,6.0,-0.00936,1e-05,1.4232]
[1777890038618,75.86,78345.37,6.0,-0.00946,1e-05,1.43635]
[1777890043654,75.86,78333.63,6.0,-0.00953,1e-05,1.44538]
[1777890048690,75.86,78337.6,6.0,-0.00951,1e-05,1.44232]
[1777890053727,75.86,78361.2,6.0,-0.00937,1e-05,1.42424]
[1777890057015,75.86,78376.74,6.0,-0.00928,1e-05,1.41244]
[1777890061081,75.86,78392.21,6.0,-0.00919,1e-05,1.40078]
[1777890063383,75.86,78375.38,6.0,-0.00929,1e-05,1.41347]
[1777890064261,75.86,78354.14,6.0,-0.00941,1e-05,1.42963]
[1777890064807,75.86,78337.55,6.0,-0.00951,1e-05,1.44236]
[1777890069842,75.86,78345.36,6.0,-0.00946,1e-05,1.43636]
[1777890073871,75.86,78372.55,6.0,-0.0093,1e-05,1.41562]
[1777890078906,75.86,78370.93,6.0,-0.00931,1e-05,1.41685]
[1777890082934,75.86,78405.77,6.0,-0.00911,1e-05,1.39062]
[1777890083941,75.86,78425.87,6.0,-0.009,1e-05,1.37567]
[1777890088001,75.86,78382.7,6.0,-0.00924,1e-05,1.40794]
[1777890090024,75.86,78398.76,6.0,-0.00915,1e-05,1.39586]
[1777890091084,75.86,78398.76,6.0,-0.00915,1e-05,1.39586]
[1777890091152,75.86,78426.27,6.0,-0.00898,1e-05,1.37375]
[1777890096088,75.86,78408.83,6.0,-0.00908,1e-05,1.3867]
[1777890098103,75.86,78393.82,6.0,-0.00917,1e-05,1.39792]
[1777890103138,75.86,78398.41,6.0,-0.00914,1e-05,1.39448]
[1777890107166,75.86,78375.48,6.0,-0.00928,1e-05,1.41174]
[1777890112202,75.86,78365.8,6.0,-0.00933,1e-05,1.41908]
[1777890116230,75.86,78350.84,6.0,-0.00942,1e-05,1.43049]
[1777890120265,75.86,78367.66,6.0,-0.00932,1e-05,1.41767]
[1777890122288,75.86,78384.65,6.0,-0.00922,1e-05,1.40482]
[1777890124302,75.86,78361.47,6.0,-0.00936,1e-05,1.42238]
[1777890127324,75.86,78346.2,6.0,-0.00945,1e-05,1.43404]
[1777890132360,75.86,78331.23,6.0,-0.00954,1e-05,1.44555]
[1777890137395,75.86,78328.35,6.0,-0.00955,1e-05,1.44778]
[1777890142430,75.86,78333.31,6.0,-0.00952,1e-05,1.44395]
[1777890145451,75.86,78350.9,6.0,-0.00942,1e-05,1.43044]
[1777890147466,75.86,78365.68,6.0,-0.00933,1e-05,1.41917]
[1777890152501,75.86,78366.2,6.0,-0.00932,1e-05,1.41712]
[1777890157536,75.86,78390.13,6.0,-0.00918,1e-05,1.39905]
[1777890162581,75.86,78401.31,6.0,-0.00912,1e-05,1.39067]
[1777890168265,75.86,78401.14,6.0,-0.00912,1e-05,1.3908]
[1777890172278,75.86,78422.87,6.0,-0.00899,1e-05,1.37464]
[1777890173662,75.86,78439.56,6.0,-0.0089,1e-05,1.36234]
[1777890178539,75.86,78458.12,6.0,-0.0088,1e-05,1.34876]
[1777890179049,75.86,78482.03,6.0,-0.00866,1e-05,1.33144]
[1777890180715,75.86,78497.42,6.0,-0.00858,1e-05,1.32039]
[1777890183508,75.86,78479.37,6.0,-0.00868,1e-05,1.33336]
[1777890184162,75.86,78448.23,6.0,-0.00885,1e-05,1.35598]
[1777890188784,75.86,78430.27,6.0,-0.00895,1e-05,1.36917]
[1777890190812,75.86,78412.88,6.0,-0.00905,1e-05,1.38205]
[1777890194931,75.86,78381.17,6.0,-0.00923,1e-05,1.40579]
[1777890201521,75.86,78373.89,6.0,-0.00927,1e-05,1.41129]
[1777890203074,75.86,78358.47,6.0,-0.00936,1e-05,1.423]
[1777890209383,75.86,78355.27,6.0,-0.00938,1e-05,1.42544]
[1777890218000,75.86,78361.28,6.0,-0.00934,1e-05,1.4192]
[1777890223040,75.86,78366.86,6.0,-0.0093,1e-05,1.41496]
[1777890227067,75.86,78351.01,6.0,-0.0094,1e-05,1.42702]
[1777890230091,75.86,78333.5,6.0,-0.0095,1e-05,1.44045]
[1777890232105,75.86,78315.15,6.0,-0.00961,1e-05,1.45463]
[1777890237338,75.86,78319.42,6.0,-0.00959,1e-05,1.45132]
[1777890241173,75.86,78343.28,6.0,-0.00944,1e-05,1.43294]
[1777890242180,75.86,78361.98,6.0,-0.00933,1e-05,1.41867]
[1777890245211,75.86,78338.39,6.0,-0.00947,1e-05,1.43669]
[1777890250249,75.86,78348.05,6.0,-0.00942,1e-05,1.42928]
[1777890252632,75.86,78326.44,6.0,-0.00954,1e-05,1.44589]
[1777890254475,75.86,78300.29,6.0,-0.0097,1e-05,1.4662]
[1777890255418,75.86,78279.67,6.0,-0.00983,1e-05,1.48238]
[1777890256293,75.86,78256.05,6.0,-0.00997,1e-05,1.50109]
[1777890260326,75.86,78283.49,6.0,-0.0098,1e-05,1.47937]
[1777890265361,75.86,78271.12,6.0,-0.00988,1e-05,1.48913]
[1777890268382,75.86,78255.14,6.0,-0.00998,1e-05,1.50182]
[1777890273417,75.86,78257.82,6.0,-0.00995,1e-05,1.49796]
[1777890275432,75.86,78280.55,6.0,-0.00981,1e-05,1.47997]
[1777890280516,75.86,78273.02,6.0,-0.00986,1e-05,1.48591]
[1777890285551,75.86,78276.45,6.0,-0.00983,1e-05,1.48321]
[1777890290587,75.86,78293.98,6.0,-0.00973,1e-05,1.46943]
[1777890295622,75.86,78290.9,6.0,-0.00975,1e-05,1.47184]
[1777890297636,75.86,78270.91,6.0,-0.00987,1e-05,1.48758]
[1777890300657,75.86,78252.58,6.0,-0.00998,1e-05,1.50213]
[1777890305696,75.86,78241.93,6.0,-0.01005,1e-05,1.51064]
[1777890306701,75.86,78226.5,6.0,-0.01015,1e-05,1.52304]
[1777890308138,75.86,78219.53,6.0,-0.01019,1e-05,1.52867]
[1777890309725,75.86,78238.25,6.0,-0.01007,1e-05,1.51359]
[1777890314759,75.86,78243.21,6.0,-0.01004,1e-05,1.50962]
[1777890316866,75.86,78239.18,6.0,-0.01007,1e-05,1.51285]
[1777890322821,75.86,78257.78,6.0,-0.00995,1e-05,1.49799]
[1777890327856,75.86,78262.28,6.0,-0.00992,1e-05,1.49442]
[1777890332891,75.86,78271.58,6.0,-0.00985,1e-05,1.48534]
[1777890336921,75.86,78288.15,6.0,-0.00975,1e-05,1.4723]
[1777890340529,75.86,78305.04,6.0,-0.00965,1e-05,1.4591]
[1777890340954,75.86,78332.94,6.0,-0.00948,1e-05,1.43752]
[1777890341961,75.86,78358.05,6.0,-0.00934,1e-05,1.41833]
[1777890346996,75.86,78348.03,6.0,-0.00939,1e-05,1.42596]
[1777890349013,75.86,78327.46,6.0,-0.00952,1e-05,1.44174]
[1777890352443,75.86,78284.69,6.0,-0.00977,1e-05,1.47501]
[1777890358082,75.86,78281.94,6.0,-0.00979,1e-05,1.47717]
[1777890360097,75.86,78249.56,6.0,-0.00999,1e-05,1.50281]
[1777890362777,75.86,78271.62,6.0,-0.00985,1e-05,1.48531]
[1777890363388,75.86,78271.62,6.0,-0.00985,1e-05,1.48531]
[1777890363404,75.86,78249.13,6.0,-0.00999,1e-05,1.50316]
[1777890364520,75.86,78249.13,6.0,-0.00999,1e-05,1.50316]
[1777890369590,75.86,78254.25,6.0,-0.00996,1e-05,1.49908]
[1777890374082,75.86,78227.16,6.0,-0.01013,1e-05,1.52077]
[1777890375077,75.86,78223.58,6.0,-0.01015,1e-05,1.52365]
[1777890381872,75.86,78211.37,6.0,-0.01023,1e-05,1.53353]
[1777890383436,75.86,78209.5,6.0,-0.01024,1e-05,1.53505]
[1777890383471,75.86,78239.88,6.0,-0.01005,1e-05,1.51055]
[1777890384268,75.86,78254.83,6.0,-0.00996,1e-05,1.49862]
[1777890389305,75.86,78259.11,6.0,-0.00993,1e-05,1.49521]
[1777890394338,75.86,78246.72,6.0,-0.01,1e-05,1.50335]
[1777890399374,75.86,78247.76,6.0,-0.00999,1e-05,1.50252]
[1777890404409,75.86,78250.32,6.0,-0.00997,1e-05,1.50048]
[1777890407432,75.86,78267.3,6.0,-0.00987,1e-05,1.487]
[1777890412466,75.86,78279.52,6.0,-0.00979,1e-05,1.47737]
[1777890417502,75.86,78277.47,6.0,-0.00981,1e-05,1.47898]
[1777890422538,75.86,78287.6,6.0,-0.00974,1e-05,1.47102]
[1777890425574,75.86,78318.04,6.0,-0.00956,1e-05,1.44733]
[1777890430601,75.86,78337.66,6.0,-0.00944,1e-05,1.43223]
[1777890432615,75.86,78369.15,6.0,-0.00926,1e-05,1.40826]
[1777890433622,75.86,78397.72,6.0,-0.0091,1e-05,1.38681]
[1777890436647,75.86,78371.03,6.0,-0.00925,1e-05,1.40684]
[1777890437738,75.86,78341.02,6.0,-0.00942,1e-05,1.42965]
[1777890443693,75.86,78340.09,6.0,-0.00943,1e-05,1.43037]
[1777890445711,75.86,78361.97,6.0,-0.0093,1e-05,1.4137]
[1777890450747,75.86,78357.44,6.0,-0.00933,1e-05,1.41713]
[1777890455867,75.86,78358.22,6.0,-0.00931,1e-05,1.41488]
[1777890460818,75.86,78375.64,6.0,-0.00921,1e-05,1.40171]
[1777890465864,75.86,78374.18,6.0,-0.00922,1e-05,1.40281]
[1777890470899,75.86,78361.86,6.0,-0.00929,1e-05,1.41212]
[1777890475934,75.86,78372.34,6.0,-0.00923,1e-05,1.4042]
[1777890477948,75.86,78387.55,6.0,-0.00914,1e-05,1.39277]
[1777890478955,75.86,78403.35,6.0,-0.00905,1e-05,1.38098]
[1777890481976,75.86,78387.47,6.0,-0.00914,1e-05,1.39283]
[1777890487012,75.86,78382.95,6.0,-0.00917,1e-05,1.39622]
[1777890492047,75.86,78398.05,6.0,-0.00908,1e-05,1.38493]
[1777890497083,75.86,78403.35,6.0,-0.00905,1e-05,1.38098]
[1777890502118,75.86,78414.84,6.0,-0.00899,1e-05,1.37246]
[1777890507153,75.86,78421.09,6.0,-0.00895,1e-05,1.36784]
[1777890512188,75.86,78427.43,6.0,-0.00891,1e-05,1.36156]
[1777890515214,75.86,78445.32,6.0,-0.00881,1e-05,1.34846]
[1777890519241,75.86,78462.13,6.0,-0.00871,1e-05,1.33625]
[1777890524277,75.86,78455.52,6.0,-0.00875,1e-05,1.34104]
[1777890529312,75.86,78452.92,6.0,-0.00876,1e-05,1.34293]
[1777890534814,75.86,78439.66,6.0,-0.00884,1e-05,1.35259]
[1777890540390,75.86,78442.84,6.0,-0.00882,1e-05,1.35027]
[1777890545425,75.86,78456.65,6.0,-0.00874,1e-05,1.34022]
[1777890548458,75.86,78475.67,6.0,-0.00864,1e-05,1.32649]
[1777890549475,75.86,78494.18,6.0,-0.00854,1e-05,1.31323]
[1777890554497,75.86,78506.39,6.0,-0.00847,1e-05,1.30455]
[1777890559536,75.86,78519.02,6.0,-0.0084,1e-05,1.29562]
[1777890563564,75.86,78504.02,6.0,-0.00849,1e-05,1.30623]
[1777890568600,75.86,78485.42,6.0,-0.00859,1e-05,1.31949]
[1777890571621,75.86,78502.58,6.0,-0.00848,1e-05,1.30568]
[1777890576656,75.86,78500.51,6.0,-0.00849,1e-05,1.30715]
[1777890581691,75.86,78497.83,6.0,-0.00851,1e-05,1.30906]
[1777890586729,75.86,78502.7,6.0,-0.00848,1e-05,1.3056]
[1777890591761,75.86,78488.54,6.0,-0.00856,1e-05,1.31568]
[1777890596808,75.86,78492.52,6.0,-0.00854,1e-05,1.31284]
[1777890601847,75.86,78474.4,6.0,-0.00864,1e-05,1.32581]
[1777890602854,75.86,78456.06,6.0,-0.00874,1e-05,1.33905]
[1777890607890,75.86,78463.29,6.0,-0.0087,1e-05,1.33382]
[1777890612925,75.86,78451.94,6.0,-0.00876,1e-05,1.34204]
[1777890617960,75.86,78459.72,6.0,-0.00872,1e-05,1.3364]
[1777890622995,75.86,78467.4,6.0,-0.00867,1e-05,1.33085]
[1777890628030,75.86,78478.63,6.0,-0.00861,1e-05,1.32277]
[1777890633065,75.86,78478.87,6.0,-0.0086,1e-05,1.32102]
[1777890638100,75.86,78479.03,6.0,-0.0086,1e-05,1.3209]
[1777890640114,75.86,78494.69,6.0,-0.00852,1e-05,1.30972]
[1777890645157,75.86,78508.24,6.0,-0.00844,1e-05,1.3001]
[1777890650473,75.86,78507.57,6.0,-0.00845,1e-05,1.30058]
[1777890656244,75.86,78502.63,6.0,-0.00847,1e-05,1.30408]
[1777890661279,75.86,78510.58,6.0,-0.00843,1e-05,1.29845]
[1777890666314,75.86,78496.98,6.0,-0.0085,1e-05,1.30809]
[1777890671349,75.86,78490.08,6.0,-0.00854,1e-05,1.313]
[1777890676384,75.86,78489.79,6.0,-0.00854,1e-05,1.31321]
[1777890681420,75.86,78487.26,6.0,-0.00856,1e-05,1.31501]
[1777890686456,75.86,78488.23,6.0,-0.00855,1e-05,1.31432]
[1777890691491,75.86,78489.84,6.0,-0.00853,1e-05,1.31159]
[1777890696526,75.86,78494.2,6.0,-0.00851,1e-05,1.30849]
[1777890701563,75.86,78502.48,6.0,-0.00846,1e-05,1.30261]
[1777890706598,75.86,78518.43,6.0,-0.00838,1e-05,1.29135]
[1777890711633,75.86,78518.35,6.0,-0.00838,1e-05,1.29141]
[1777890716667,75.86,78518.28,6.0,-0.00838,1e-05,1.29146]
[1777890721816,75.86,78520.01,6.0,-0.00837,1e-05,1.29024]
[1777890721987,75.86,78520.01,6.0,-0.00837,1e-05,1.29024]
[1777890722098,75.86,78554.25,6.0,-0.00819,1e-05,1.26636]
[1777890723112,75.86,78554.25,6.0,-0.00819,1e-05,1.26636]
[1777890723164,75.86,78610.29,6.0,-0.0079,1e-05,1.22808]
[1777890724053,75.86,78610.29,6.0,-0.0079,1e-05,1.22808]
[1777890724139,75.86,78637.07,6.0,-0.00777,0.0,1.21014]
[1777890729770,75.86,78656.56,6.0,-0.00767,0.0,1.19721]
[1777890730779,75.86,78686.29,6.0,-0.00753,0.0,1.17773]
[1777890732796,75.86,78723.13,6.0,-0.00735,0.0,1.15396]
[1777890733570,75.86,78723.13,6.0,-0.00735,0.0,1.15396]
[1777890733803,75.86,78724.07,6.0,-0.00735,0.0,1.15336]
[1777890735106,75.86,78724.07,6.0,-0.00735,0.0,1.15336]
[1777890735128,75.85,78720.68,6.0,-0.00736,0.0,1.15508]
[1777890736014,75.85,78720.68,6.0,-0.00736,0.0,1.15508]
[1777890736416,75.85,78721.88,6.0,-0.00735,0.0,1.15431]
[1777890737114,75.85,78721.88,6.0,-0.00735,0.0,1.15431]
[1777890738071,75.85,78721.59,6.0,-0.00735,0.0,1.15405]
[1777890738113,75.85,78760.97,6.0,-0.00717,0.0,1.12909]
[1777890738839,75.85,78777.62,6.0,-0.00709,0.0,1.11867]
[1777890741466,75.85,78777.76,6.0,-0.00709,0.0,1.11858]
[1777890741862,75.8,78787.99,6.0,-0.00702,0.0,1.10855]
[1777890742869,75.8,78820.03,6.0,-0.00687,0.0,1.08887]
[1777890743878,75.73,78841.03,6.0,-0.00673,0.0,1.06972]
[1777890744885,75.7,78861.95,6.0,-0.00662,0.0,1.05452]
[1777890745313,75.7,78861.95,6.0,-0.00662,0.0,1.05452]
[1777890745892,75.7,78859.42,6.0,-0.00664,0.0,1.05603]
[1777890749933,75.7,78834.25,6.0,-0.00675,0.0,1.07109]
[1777890754975,75.7,78834.09,6.0,-0.00674,0.0,1.06982]
[1777890756989,75.7,78860.05,6.0,-0.00662,0.0,1.0543]
[1777890762291,75.7,78846.48,6.0,-0.00668,0.0,1.06239]
[1777890767363,75.7,78832.32,6.0,-0.00675,0.0,1.07088]
[1777890773110,75.7,78865.88,6.0,-0.0066,0.0,1.05084]
[1777890775128,75.7,78837.42,6.0,-0.00672,0.0,1.06781]
[1777890778149,75.7,78853.16,6.0,-0.00665,0.0,1.0584]
[1777890783187,75.7,78871.93,6.0,-0.00657,0.0,1.04726]
[1777890785211,75.7,78895.61,6.0,-0.00647,0.0,1.03336]
[1777890790246,75.7,78900.03,6.0,-0.00645,0.0,1.03078]
[1777890794274,75.7,78867.51,6.0,-0.00659,0.0,1.04988]
[1777890798302,75.7,78889.66,6.0,-0.0065,0.0,1.03684]
[1777890800316,75.7,78873.54,6.0,-0.00657,0.0,1.04631]
[1777890802462,75.7,78887.3,6.0,-0.00651,0.0,1.03822]
[1777890802792,75.7,78887.3,6.0,-0.00651,0.0,1.03822]
[1777890803337,75.7,78927.65,6.0,-0.00634,0.0,1.01479]
[1777890808372,75.7,78894.84,6.0,-0.00648,0.0,1.03381]
[1777890812400,75.7,78913.73,6.0,-0.00639,0.0,1.0215]
[1777890817436,75.7,78922.17,6.0,-0.00635,0.0,1.01663]
[1777890818442,75.7,78906.42,6.0,-0.00642,0.0,1.02573]
[1777890822470,75.7,78880.53,6.0,-0.00653,0.0,1.04085]
[1777890824484,75.7,78899.33,6.0,-0.00645,0.0,1.02985]
[1777890827640,75.7,78879.6,6.0,-0.00653,0.0,1.0414]
[1777890832097,75.7,78864.07,6.0,-0.0066,0.0,1.05056]
[1777890837579,75.7,78854.27,6.0,-0.00664,0.0,1.05638]
[1777890839980,75.7,78835.53,6.0,-0.00672,0.0,1.06758]
[1777890842800,75.7,78855.38,6.0,-0.00664,0.0,1.05572]
[1777890844644,75.7,78872.15,6.0,-0.00656,0.0,1.04579]
[1777890849684,75.7,78867.8,6.0,-0.00658,0.0,1.04836]
[1777890852707,75.7,78891.16,6.0,-0.00648,0.0,1.03462]
[1777890857742,75.7,78869.63,6.0,-0.00658,0.0,1.04727]
[1777890862780,75.7,78871.17,6.0,-0.00657,0.0,1.04636]
[1777890867815,75.7,78884.59,6.0,-0.00651,0.0,1.03847]
[1777890870836,75.7,78907.16,6.0,-0.00642,0.0,1.0253]
[1777890875870,75.7,78907.87,6.0,-0.0064,0.0,1.02356]
[1777890880906,75.7,78920.27,6.0,-0.00635,0.0,1.0164]
[1777890883927,75.7,78937.52,6.0,-0.00628,0.0,1.00651]
[1777890888962,75.7,78940.11,6.0,-0.00627,0.0,1.00503]
[1777890893997,75.7,78943.87,6.0,-0.00626,0.0,1.00289]
[1777890899033,75.7,78945.61,6.0,-0.00625,0.0,1.0019]
[1777890903065,75.7,78961.63,6.0,-0.00618,0.0,0.99282]
[1777890908100,75.7,78957.85,6.0,-0.0062,0.0,0.99495]
[1777890913135,75.7,78956.92,6.0,-0.0062,0.0,0.99548]
[1777890917163,75.7,78936.8,6.0,-0.00628,0.0,1.00692]
[1777890918173,75.7,78921.17,6.0,-0.00635,0.0,1.01588]
[1777890921196,75.7,78941.57,6.0,-0.00627,0.0,1.0042]
[1777890926231,75.7,78942.43,6.0,-0.00626,0.0,1.00371]
[1777890931266,75.7,78933.76,6.0,-0.00629,0.0,1.00735]
[1777890936303,75.7,78950.12,6.0,-0.00622,0.0,0.99803]
[1777890941338,75.7,78964.05,6.0,-0.00617,0.0,0.99016]
[1777890946380,75.7,78958.99,6.0,-0.00619,0.0,0.99301]
[1777890951412,75.7,78972.44,6.0,-0.00613,0.0,0.98544]
[1777890956447,75.7,78955.27,6.0,-0.0062,0.0,0.99511]
[1777890961482,75.7,78958.5,6.0,-0.00619,0.0,0.99329]
[1777890966517,75.7,78947.44,6.0,-0.00623,0.0,0.99955]
[1777890968547,75.7,78922.94,6.0,-0.00633,0.0,1.01355]
[1777890973574,75.7,78932.03,6.0,-0.0063,0.0,1.00834]
[1777890978609,75.7,78947.55,6.0,-0.00623,0.0,0.99949]
[1777890980623,75.7,78963.26,6.0,-0.00617,0.0,0.9906]
[1777890986036,75.7,78970.13,6.0,-0.00614,0.0,0.98674]
[1777890988679,75.7,78953.48,6.0,-0.00621,0.0,0.99613]
[1777890993714,75.7,78955.8,6.0,-0.00619,0.0,0.99351]
[1777890998750,75.7,78957.76,6.0,-0.00618,0.0,0.99241]
[1777891003785,75.7,78955.13,6.0,-0.00619,0.0,0.99389]
[1777891008820,75.7,78948.85,6.0,-0.00622,0.0,0.99745]
[1777891013856,75.7,78933.65,6.0,-0.00628,0.0,1.0061]
[1777891015871,75.7,78960.92,6.0,-0.00617,0.0,0.99062]
[1777891017885,75.7,78996.48,6.0,-0.00603,0.0,0.97075]
[1777891018892,75.7,79014.03,6.0,-0.00596,0.0,0.96107]
[1777891024293,75.7,79011.65,6.0,-0.00597,0.0,0.96238]
[1777891024342,75.7,79011.65,6.0,-0.00597,0.0,0.96238]
[1777891025474,75.7,78955.88,6.0,-0.00619,0.0,0.99347]
[1777891026214,75.7,78955.88,6.0,-0.00619,0.0,0.99347]
[1777891026264,75.7,78936.34,6.0,-0.00627,0.0,1.00456]
[1777891032445,75.7,78940.07,6.0,-0.00626,0.0,1.00244]
[1777891038640,75.7,78939.63,6.0,-0.00626,0.0,1.00269]
[1777891048147,75.7,78947.25,6.0,-0.00623,0.0,0.99836]
[1777891053182,75.7,78944.29,6.0,-0.00623,0.0,0.99873]
[1777891058217,75.7,78936.19,6.0,-0.00626,0.0,1.00334]
[1777891063252,75.7,78927.68,6.0,-0.0063,0.0,1.0082]
[1777891068287,75.7,78948.78,6.0,-0.00621,0.0,0.99619]
[1777891073323,75.7,78932.54,6.0,-0.00628,0.0,1.00542]
[1777891078358,75.7,78930.26,6.0,-0.00629,0.0,1.00672]
[1777891083393,75.7,78918.65,6.0,-0.00634,0.0,1.01338]
[1777891088430,75.7,78926.73,6.0,-0.0063,0.0,1.00874]
[1777891093465,75.7,78924.35,6.0,-0.00631,0.0,1.01011]
[1777891098501,75.7,78922.42,6.0,-0.00632,0.0,1.01121]
[1777891103536,75.7,78921.64,6.0,-0.00632,0.0,1.01166]
[1777891108571,75.7,78920.01,6.0,-0.00633,0.0,1.0126]
[1777891113606,75.7,78913.86,6.0,-0.00635,0.0,1.01481]
[1777891118640,75.7,78917.16,6.0,-0.00633,0.0,1.01292]
[1777891123676,75.7,78914.93,6.0,-0.00634,0.0,1.0142]
[1777891128710,75.7,78911.89,6.0,-0.00636,0.0,1.01595]
[1777891132739,75.7,78942.35,6.0,-0.00623,0.0,0.99853]
[1777891136767,75.7,78927.46,6.0,-0.00629,0.0,1.00701]
[1777891141802,75.7,78920.92,6.0,-0.00632,0.0,1.01076]
[1777891146837,75.7,78922.63,6.0,-0.00631,0.0,1.00978]
[1777891151873,75.7,78930.73,6.0,-0.00628,0.0,1.00514]
[1777891156907,75.7,78933.47,6.0,-0.00627,0.0,1.00358]
[1777891161943,75.7,78944.33,6.0,-0.00622,0.0,0.99741]
[1777891165141,75.7,78965.86,6.0,-0.00613,0.0,0.98526]
[1777891171005,75.7,78960.4,6.0,-0.00615,0.0,0.98703]
[1777891176045,75.7,78965.64,6.0,-0.00613,0.0,0.98409]
[1777891181081,75.7,78956.18,6.0,-0.00617,0.0,0.98941]
[1777891186116,75.7,78960.89,6.0,-0.00615,0.0,0.98676]
[1777891191151,75.7,78954.8,6.0,-0.00617,0.0,0.99019]
[1777891196187,75.7,78946.14,6.0,-0.00621,0.0,0.99508]
[1777891200215,75.7,78931.28,6.0,-0.00627,0.0,1.00352]
[1777891205251,75.7,78953.12,6.0,-0.00618,0.0,0.99113]
[1777891210286,75.7,78954.34,6.0,-0.00617,0.0,0.99044]
[1777891213329,75.7,78972.87,6.0,-0.0061,0.0,0.98004]
[1777891214340,75.7,78988.59,6.0,-0.00604,0.0,0.97129]
[1777891219375,75.7,78993.85,6.0,-0.00602,0.0,0.96838]
[1777891224412,75.7,79005.07,6.0,-0.00597,0.0,0.96219]
[1777891229447,75.7,79008.47,6.0,-0.00596,0.0,0.96032]
[1777891234482,75.7,79010.48,6.0,-0.00594,0.0,0.95795]
[1777891239518,75.7,78996.48,6.0,-0.006,0.0,0.96565]
[1777891244553,75.7,78994.86,6.0,-0.006,0.0,0.96655]
[1777891249588,75.7,78996.68,6.0,-0.006,0.0,0.96554]
[1777891254623,75.7,78998.48,6.0,-0.00599,0.0,0.96455]
[1777891259659,75.7,78987.77,6.0,-0.00603,0.0,0.97047]
[1777891264694,75.7,78986.53,6.0,-0.00604,0.0,0.97116]
[1777891267715,75.7,78971.24,6.0,-0.0061,0.0,0.97967]
[1777891272750,75.7,78985.59,6.0,-0.00604,0.0,0.97168]
[1777891277787,75.7,78959.01,6.0,-0.00615,0.0,0.98652]
[1777891282823,75.7,78947.97,6.0,-0.00619,0.0,0.99274]
[1777891287858,75.7,78960.44,6.0,-0.00614,0.0,0.98572]
[1777891292893,75.7,78972.73,6.0,-0.00608,0.0,0.97755]
[1777891297929,75.7,78983.58,6.0,-0.00604,0.0,0.97151]
[1777891302972,75.7,78978.98,6.0,-0.00606,0.0,0.97407]
[1777891307980,75.7,78967.27,6.0,-0.00611,0.0,0.9806]
[1777891313049,75.7,78954.41,6.0,-0.00616,0.0,0.98781]
[1777891318083,75.7,78939.36,6.0,-0.00622,0.0,0.99631]
[1777891323119,75.7,78943.48,6.0,-0.0062,0.0,0.99398]
[1777891328162,75.7,78947.15,6.0,-0.00619,0.0,0.99191]
[1777891333197,75.7,78946.39,6.0,-0.00619,0.0,0.99234]
[1777891338232,75.7,78937.0,6.0,-0.00623,0.0,0.99765]
[1777891343293,75.7,78934.98,6.0,-0.00624,0.0,0.9988]
[1777891348328,75.7,78930.11,6.0,-0.00626,0.0,1.00157]
[1777891353363,75.7,78928.85,6.0,-0.00625,0.0,1.00098]
[1777891358706,75.7,78918.28,6.0,-0.0063,0.0,1.00701]
[1777891364035,75.7,78921.96,6.0,-0.00628,0.0,1.00491]
[1777891369476,75.7,78923.38,6.0,-0.00628,0.0,1.0041]
[1777891374513,75.7,78923.97,6.0,-0.00627,0.0,1.00376]
[1777891379547,75.7,78928.48,6.0,-0.00626,0.0,1.00119]
[1777891384583,75.7,78920.98,6.0,-0.00629,0.0,1.00547]
[1777891389619,75.7,78937.92,6.0,-0.00622,0.0,0.99583]
[1777891391633,75.7,78952.79,6.0,-0.00616,0.0,0.98743]
[1777891396668,75.7,78964.45,6.0,-0.00611,0.0,0.98089]
[1777891401703,75.7,78960.25,6.0,-0.00613,0.0,0.98324]
[1777891404726,75.7,78977.81,6.0,-0.00606,0.0,0.97344]
[1777891409761,75.7,78971.4,6.0,-0.00608,0.0,0.977]
[1777891414796,75.7,78976.27,6.0,-0.00605,0.0,0.97301]
[1777891419831,75.7,78976.34,6.0,-0.00605,0.0,0.97297]
[1777891424866,75.7,78967.49,6.0,-0.00609,0.0,0.9779]
[1777891429901,75.7,78964.76,6.0,-0.0061,0.0,0.97942]
[1777891434935,75.7,78963.51,6.0,-0.00611,0.0,0.98012]
[1777891439971,75.7,78950.1,6.0,-0.00616,0.0,0.98765]
[1777891445006,75.7,78948.15,6.0,-0.00617,0.0,0.98875]
[1777891450047,75.7,78945.87,6.0,-0.00618,0.0,0.99003]
[1777891455082,75.7,78942.52,6.0,-0.00619,0.0,0.99192]
[1777891460117,75.7,78942.66,6.0,-0.00619,0.0,0.99184]
[1777891465153,75.7,78937.34,6.0,-0.00621,0.0,0.99485]
[1777891470188,75.7,78940.64,6.0,-0.0062,0.0,0.99298]
[1777891475223,75.7,78937.98,6.0,-0.0062,0.0,0.99319]
[1777891480258,75.7,78932.37,6.0,-0.00622,0.0,0.99637]
[1777891485293,75.7,78921.05,6.0,-0.00627,0.0,1.0028]
[1777891490329,75.7,78919.06,6.0,-0.00628,0.0,1.00394]
[1777891495364,75.7,78920.11,6.0,-0.00627,0.0,1.00334]
[1777891500404,75.7,78919.15,6.0,-0.00628,0.0,1.00389]
[1777891505440,75.7,78921.37,6.0,-0.00627,0.0,1.00262]
[1777891510478,75.7,78920.93,6.0,-0.00627,0.0,1.00287]
[1777891515513,75.7,78919.49,6.0,-0.00628,0.0,1.0037]
[1777891520548,75.7,78915.19,6.0,-0.00629,0.0,1.00615]
[1777891525600,75.7,78902.34,6.0,-0.00635,0.0,1.01353]
[1777891529619,75.7,78925.88,6.0,-0.00625,0.0,1.00005]
[1777891534654,75.7,78933.32,6.0,-0.00621,0.0,0.99452]
[1777891539689,75.7,78944.49,6.0,-0.00617,0.0,0.98821]
[1777891544723,75.7,78957.67,6.0,-0.00611,0.0,0.98081]
[1777891549759,75.7,78965.9,6.0,-0.00608,0.0,0.97621]
[1777891554794,75.7,78975.89,6.0,-0.00604,0.0,0.97066]
[1777891559832,75.7,78961.68,6.0,-0.0061,0.0,0.97857]
[1777891564866,75.7,78962.83,6.0,-0.00609,0.0,0.97793]
[1777891569901,75.7,78969.92,6.0,-0.00606,0.0,0.97397]
[1777891574937,75.7,78982.58,6.0,-0.00601,0.0,0.96695]
[1777891579971,75.7,78973.58,6.0,-0.00605,0.0,0.97194]
[1777891585008,75.7,78972.51,6.0,-0.00605,0.0,0.97253]
[1777891590042,75.7,78975.95,6.0,-0.00604,0.0,0.97062]
[1777891595077,75.7,78956.07,6.0,-0.00611,0.0,0.98042]
[1777891597091,75.7,78938.95,6.0,-0.00618,0.0,0.99004]
[1777891600112,75.7,78917.42,6.0,-0.00627,0.0,1.00225]
[1777891605147,75.7,78925.64,6.0,-0.00624,0.0,0.99757]
[1777891610182,75.7,78928.35,6.0,-0.00622,0.0,0.99604]
[1777891615217,75.7,78932.72,6.0,-0.00621,0.0,0.99356]
[1777891620252,75.7,78929.25,6.0,-0.00622,0.0,0.99553]
[1777891625287,75.7,78931.62,6.0,-0.00621,0.0,0.99418]
[1777891630322,75.7,78930.38,6.0,-0.00622,0.0,0.99489]
[1777891635357,75.7,78930.53,6.0,-0.00622,0.0,0.9948]
[1777891640392,75.7,78923.86,6.0,-0.00624,0.0,0.99859]
[1777891643413,75.7,78906.0,6.0,-0.00632,0.0,1.00878]
[1777891648448,75.7,78904.41,6.0,-0.00632,0.0,1.0097]
[1777891653483,75.7,78904.1,6.0,-0.00632,0.0,1.00856]
[1777891658520,75.7,78905.3,6.0,-0.00631,0.0,1.00787]
[1777891663557,75.7,78907.47,6.0,-0.0063,0.0,1.00663]
[1777891668591,75.7,78902.57,6.0,-0.00632,0.0,1.00944]
[1777891673626,75.7,78903.06,6.0,-0.00632,0.0,1.00915]
[1777891678661,75.7,78901.2,6.0,-0.00633,0.0,1.01022]
[1777891683705,75.7,78899.63,6.0,-0.00633,0.0,1.01112]
[1777891688740,75.7,78900.26,6.0,-0.00633,0.0,1.01076]
[1777891693775,75.7,78909.43,6.0,-0.00629,0.0,1.0055]
[1777891698810,75.7,78917.7,6.0,-0.00626,0.0,1.00078]
[1777891703845,75.7,78932.88,6.0,-0.0062,0.0,0.99217]
[1777891708879,75.7,78943.8,6.0,-0.00615,0.0,0.98601]
[1777891713915,75.7,78948.03,6.0,-0.00613,0.0,0.98234]
[1777891718955,75.7,78973.95,6.0,-0.00602,0.0,0.96789]
[1777891723990,75.7,78985.2,6.0,-0.00598,0.0,0.96168]
[1777891729025,75.7,79000.42,6.0,-0.00592,0.0,0.95333]
[1777891734061,75.7,79011.81,6.0,-0.00588,0.0,0.94712]
[1777891739096,75.7,79001.07,6.0,-0.00592,0.0,0.95297]
[1777891741114,75.7,79021.05,6.0,-0.00584,0.0,0.94211]
[1777891746148,75.7,79024.61,6.0,-0.00583,0.0,0.94018]
[1777891748163,75.7,79047.7,6.0,-0.00574,0.0,0.92778]
[1777891753199,75.7,79024.77,6.0,-0.00583,0.0,0.9401]
[1777891758238,75.7,79021.9,6.0,-0.00584,0.0,0.94165]
[1777891763275,75.7,79021.32,6.0,-0.00584,0.0,0.94196]
[1777891768310,75.7,79028.69,6.0,-0.00581,0.0,0.93798]
[1777891773349,75.7,79028.2,6.0,-0.00581,0.0,0.937]
[1777891778384,75.7,79042.29,6.0,-0.00575,0.0,0.92943]
[1777891783419,75.7,79045.84,6.0,-0.00574,0.0,0.92754]
[1777891788454,75.7,79053.39,6.0,-0.00571,0.0,0.92351]
[1777891793490,75.7,79061.07,6.0,-0.00568,0.0,0.91943]
[1777891798523,75.7,79050.81,6.0,-0.00572,0.0,0.92488]
[1777891803559,75.7,79060.36,6.0,-0.00568,0.0,0.91981]
[1777891808594,75.7,79054.78,6.0,-0.0057,0.0,0.92277]
[1777891813629,75.7,79047.16,6.0,-0.00573,0.0,0.92683]
[1777891818663,75.7,79039.57,6.0,-0.00576,0.0,0.93089]
[1777891823700,75.7,79034.33,6.0,-0.00578,0.0,0.9337]
[1777891828735,75.7,79036.32,6.0,-0.00577,0.0,0.93263]
[1777891833770,75.7,79038.5,6.0,-0.00576,0.0,0.93022]
[1777891838805,75.7,79035.9,6.0,-0.00577,0.0,0.93161]
[1777891843848,75.7,79034.12,6.0,-0.00577,0.0,0.93257]
[1777891848883,75.7,79036.87,6.0,-0.00576,0.0,0.93109]
[1777891853918,75.7,79039.07,6.0,-0.00576,0.0,0.92991]
[1777891858953,75.7,79038.18,6.0,-0.00576,0.0,0.93039]
[1777891863988,75.7,79035.14,6.0,-0.00577,0.0,0.93202]
[1777891869025,75.7,79037.99,6.0,-0.00576,0.0,0.93049]
[1777891874060,75.7,79047.56,6.0,-0.00572,0.0,0.92538]
[1777891879096,75.7,79057.92,6.0,-0.00568,0.0,0.91987]
[1777891884131,75.7,79068.36,6.0,-0.00565,0.0,0.91435]
[1777891889167,75.7,79073.66,6.0,-0.00563,0.0,0.91155]
[1777891894204,75.7,79061.74,6.0,-0.00566,0.0,0.91661]
[1777891899239,75.7,79067.15,6.0,-0.00564,0.0,0.91376]
[1777891904274,75.7,79065.77,6.0,-0.00565,0.0,0.91448]
[1777891909314,75.7,79066.05,6.0,-0.00565,0.0,0.91434]
[1777891914349,75.7,79080.3,6.0,-0.00559,0.0,0.90684]
[1777891919577,75.7,79069.52,6.0,-0.00563,0.0,0.91251]
[1777891920392,75.7,79050.93,6.0,-0.0057,0.0,0.92235]
[1777891923415,75.7,79034.34,6.0,-0.00577,0.0,0.9312]
[1777891928448,75.7,79030.49,6.0,-0.00578,0.0,0.93327]
[1777891933483,75.7,79023.23,6.0,-0.00581,0.0,0.93717]
[1777891938518,75.7,79021.69,6.0,-0.00582,0.0,0.938]
[1777891943552,75.7,79023.04,6.0,-0.00581,0.0,0.93728]
[1777891948588,75.7,79021.69,6.0,-0.00582,0.0,0.938]
[1777891953623,75.7,79015.8,6.0,-0.00583,0.0,0.93993]
[1777891958658,75.7,79018.0,6.0,-0.00582,0.0,0.93874]
[1777891963693,75.7,79017.98,6.0,-0.00582,0.0,0.93875]
[1777891968728,75.7,79018.69,6.0,-0.00582,0.0,0.93837]
[1777891973763,75.7,79027.11,6.0,-0.00579,0.0,0.93384]
[1777891978798,75.7,79027.63,6.0,-0.00578,0.0,0.93356]
[1777891983833,75.7,79031.26,6.0,-0.00577,0.0,0.93161]
[1777891988868,75.7,79022.36,6.0,-0.0058,0.0,0.93639]
[1777891993903,75.7,79021.72,6.0,-0.00581,0.0,0.93674]
[1777891998938,75.7,79020.32,6.0,-0.00581,0.0,0.93749]
[1777892003973,75.7,79027.79,6.0,-0.00578,0.0,0.93347]
[1777892009009,75.7,79028.88,6.0,-0.00578,0.0,0.93288]
[1777892014047,75.7,79024.73,6.0,-0.00579,0.0,0.93387]
[1777892019081,75.7,79019.23,6.0,-0.00581,0.0,0.93683]
[1777892024116,75.7,79018.82,6.0,-0.00581,0.0,0.93705]
[1777892029151,75.7,79018.86,6.0,-0.00581,0.0,0.93703]
[1777892034186,75.7,79020.42,6.0,-0.0058,0.0,0.93618]
[1777892039221,75.7,79017.38,6.0,-0.00582,0.0,0.93782]
[1777892044261,75.7,79019.91,6.0,-0.00581,0.0,0.93646]
[1777892049297,75.7,79021.88,6.0,-0.0058,0.0,0.9354]
[1777892054332,75.7,79021.56,6.0,-0.0058,0.0,0.93557]
[1777892059367,75.7,79019.24,6.0,-0.00581,0.0,0.93682]
[1777892064402,75.7,79018.26,6.0,-0.00581,0.0,0.93735]
[1777892069437,75.7,79016.84,6.0,-0.00582,0.0,0.93811]
[1777892074472,75.7,79013.21,6.0,-0.00583,0.0,0.93882]
[1777892079507,75.7,79010.26,6.0,-0.00584,0.0,0.94042]
[1777892083653,75.7,78968.6,6.0,-0.006,0.0,0.96318]
[1777892084556,75.7,78952.55,6.0,-0.00606,0.0,0.97208]
[1777892089592,75.7,78945.38,6.0,-0.00609,0.0,0.97607]
[1777892093619,75.7,78929.97,6.0,-0.00615,0.0,0.98471]
[1777892098654,75.7,78925.04,6.0,-0.00617,0.0,0.98749]
[1777892103689,75.7,78917.73,6.0,-0.0062,0.0,0.99162]
[1777892106712,75.7,78932.65,6.0,-0.00614,0.0,0.9832]
[1777892110739,75.7,78915.34,6.0,-0.00621,0.0,0.99297]
[1777892115774,75.7,78924.56,6.0,-0.00618,0.0,0.98776]
[1777892120809,75.7,78926.05,6.0,-0.00617,0.0,0.98692]
[1777892125844,75.7,78920.86,6.0,-0.00619,0.0,0.98985]
[1777892130879,75.7,78927.56,6.0,-0.00616,0.0,0.98607]
[1777892132893,75.7,78942.25,6.0,-0.0061,0.0,0.97653]
[1777892137931,75.7,78909.57,6.0,-0.00623,0.0,0.99494]
[1777892142966,75.7,78897.84,6.0,-0.00628,0.0,1.00161]
[1777892148002,75.7,78887.19,6.0,-0.00632,0.0,1.00771]
[1777892153102,75.7,78887.05,6.0,-0.00632,0.0,1.00779]
[1777892159081,75.7,78897.15,6.0,-0.00628,0.0,1.00201]
[1777892164116,75.7,78895.09,6.0,-0.00629,0.0,1.00319]
[1777892169408,75.7,78888.44,6.0,-0.00632,0.0,1.00699]
[1777892175196,75.7,78892.06,6.0,-0.0063,0.0,1.00492]
[1777892180231,75.7,78891.61,6.0,-0.0063,0.0,1.00518]
[1777892184259,75.7,78869.91,6.0,-0.00639,0.0,1.01767]
[1777892187280,75.7,78885.36,6.0,-0.00633,0.0,1.00876]
[1777892192315,75.7,78882.85,6.0,-0.00633,0.0,1.00888]
[1777892197350,75.7,78879.37,6.0,-0.00635,0.0,1.01088]
[1777892202385,75.7,78871.41,6.0,-0.00638,0.0,1.01547]
[1777892206414,75.7,78850.87,6.0,-0.00647,0.0,1.0274]
[1777892209618,75.7,78851.94,6.0,-0.00646,0.0,1.02678]
[1777892215478,75.7,78849.0,6.0,-0.00647,0.0,1.02849]
[1777892215992,75.7,78849.0,6.0,-0.00647,0.0,1.02849]
[1777892221520,75.7,78859.73,6.0,-0.00643,0.0,1.02224]
[1777892223436,75.7,78862.19,6.0,-0.00642,0.0,1.02081]
[1777892228570,75.7,78848.13,6.0,-0.00648,0.0,1.029]
[1777892233605,75.7,78842.74,6.0,-0.0065,0.0,1.03216]
[1777892238640,75.7,78847.63,6.0,-0.00648,0.0,1.02929]
[1777892243675,75.7,78840.64,6.0,-0.00651,0.0,1.03339]
[1777892248710,75.7,78851.75,6.0,-0.00646,0.0,1.02689]
[1777892253745,75.7,78863.49,6.0,-0.00641,0.0,1.01873]
[1777892258779,75.7,78864.03,6.0,-0.0064,0.0,1.01842]
[1777892263815,75.7,78864.42,6.0,-0.0064,0.0,1.01819]
[1777892268850,75.7,78865.76,6.0,-0.0064,0.0,1.01741]
[1777892270865,75.7,78880.86,6.0,-0.00633,0.0,1.0087]
[1777892275900,75.7,78885.6,6.0,-0.00631,0.0,1.00598]
[1777892280935,75.7,78888.01,6.0,-0.0063,0.0,1.0046]
[1777892285970,75.7,78891.04,6.0,-0.00629,0.0,1.00287]
[1777892291005,75.7,78890.78,6.0,-0.00629,0.0,1.00302]
[1777892296040,75.7,78889.67,6.0,-0.0063,0.0,1.00365]
[1777892301075,75.7,78889.24,6.0,-0.0063,0.0,1.0039]
[1777892306110,75.7,78889.2,6.0,-0.0063,0.0,1.00392]
[1777892310138,75.7,78873.7,6.0,-0.00636,0.0,1.01283]
[1777892313167,75.7,78901.06,6.0,-0.00624,0.0,0.99584]
[1777892318202,75.7,78913.21,6.0,-0.00619,0.0,0.98896]
[1777892323237,75.7,78927.73,6.0,-0.00613,0.0,0.98078]
[1777892326257,75.7,78945.77,6.0,-0.00606,0.0,0.9707]
[1777892331293,75.7,78934.79,6.0,-0.0061,0.0,0.97683]
[1777892336328,75.7,78935.35,6.0,-0.0061,0.0,0.97651]
[1777892341371,75.7,78948.43,6.0,-0.00605,0.0,0.96923]
[1777892346406,75.7,78937.52,6.0,-0.00609,0.0,0.9753]
[1777892351441,75.7,78937.46,6.0,-0.00609,0.0,0.97533]
[1777892356476,75.7,78947.09,6.0,-0.00605,0.0,0.96997]
[1777892361511,75.7,78954.5,6.0,-0.00602,0.0,0.96586]
[1777892366546,75.7,78956.59,6.0,-0.00602,0.0,0.9647]
[1777892371581,75.7,78956.3,6.0,-0.00601,0.0,0.96358]
[1777892374602,75.7,78938.88,6.0,-0.00608,0.0,0.97325]
[1777892379637,75.7,78935.1,6.0,-0.00609,0.0,0.97536]
[1777892384672,75.7,78936.31,6.0,-0.00609,0.0,0.97469]
[1777892389707,75.7,78939.83,6.0,-0.00608,0.0,0.97272]
[1777892394742,75.7,78932.23,6.0,-0.00611,0.0,0.97697]
[1777892399777,75.7,78930.09,6.0,-0.00611,0.0,0.97816]
[1777892404812,75.7,78918.45,6.0,-0.00616,0.0,0.9847]
[1777892409847,75.7,78918.73,6.0,-0.00616,0.0,0.98454]
[1777892414993,75.7,78930.97,6.0,-0.00611,0.0,0.97767]
[1777892420926,75.7,78924.12,6.0,-0.00614,0.0,0.98151]
[1777892421836,75.7,78924.12,6.0,-0.00614,0.0,0.98151]
[1777892426969,75.7,78927.62,6.0,-0.00612,0.0,0.97955]
[1777892432007,75.7,78922.15,6.0,-0.00614,0.0,0.98132]
[1777892437038,75.7,78921.59,6.0,-0.00614,0.0,0.98164]
[1777892440060,75.7,78937.88,6.0,-0.00608,0.0,0.97252]
[1777892442074,75.7,78954.78,6.0,-0.00601,0.0,0.96314]
[1777892447109,75.7,78957.25,6.0,-0.006,0.0,0.96178]
[1777892452145,75.7,78959.93,6.0,-0.00599,0.0,0.9603]
[1777892453918,75.7,78959.53,6.0,-0.00599,0.0,0.96052]
[1777892459194,75.7,78961.22,6.0,-0.00598,0.0,0.95959]
[1777892463225,75.7,78989.23,6.0,-0.00587,0.0,0.94426]
[1777892468258,75.7,79004.92,6.0,-0.00581,0.0,0.93577]
[1777892470964,75.7,79007.37,6.0,-0.0058,0.0,0.93445]
[1777892476314,75.7,79004.55,6.0,-0.00581,0.0,0.93597]
[1777892481349,75.7,78990.37,6.0,-0.00587,0.0,0.94365]
[1777892486387,75.7,79001.69,6.0,-0.00582,0.0,0.93751]
[1777892490417,75.7,79025.02,6.0,-0.00573,0.0,0.92499]
[1777892495452,75.7,79011.27,6.0,-0.00578,0.0,0.9311]
[1777892500487,75.7,79013.36,6.0,-0.00577,0.0,0.92998]
[1777892505522,75.7,79005.1,6.0,-0.0058,0.0,0.93442]
[1777892510560,75.7,78994.33,6.0,-0.00585,0.0,0.94024]
[1777892515595,75.7,78994.03,6.0,-0.00585,0.0,0.9404]
[1777892520633,75.7,78987.54,6.0,-0.00587,0.0,0.94392]
[1777892525668,75.7,78986.74,6.0,-0.00587,0.0,0.94436]
[1777892530704,75.7,78994.76,6.0,-0.00584,0.0,0.94001]
[1777892535739,75.7,79011.88,6.0,-0.00578,0.0,0.93078]
[1777892538760,75.7,79027.87,6.0,-0.00572,0.0,0.92223]
[1777892543796,75.7,79017.19,6.0,-0.00576,0.0,0.92793]
[1777892548831,75.7,79029.59,6.0,-0.00571,0.0,0.92131]
[1777892550335,75.7,79046.33,6.0,-0.00565,0.0,0.91244]
[1777892555892,75.7,79050.63,6.0,-0.00562,0.0,0.90895]
[1777892561189,75.7,79040.05,6.0,-0.00566,0.0,0.91453]
[1777892561285,75.7,79016.87,6.0,-0.00575,0.0,0.92686]
[1777892562946,75.7,79000.51,6.0,-0.00581,0.0,0.93564]
[1777892567187,75.7,78988.2,6.0,-0.00586,0.0,0.9423]
[1777892568991,75.7,78969.22,6.0,-0.00594,0.0,0.95265]
[1777892574026,75.7,78970.4,6.0,-0.00593,0.0,0.952]
[1777892579061,75.7,78971.7,6.0,-0.00593,0.0,0.95129]
[1777892584096,75.7,78961.18,6.0,-0.00597,0.0,0.95706]
[1777892589130,75.7,78962.36,6.0,-0.00596,0.0,0.95641]
[1777892591146,75.7,78935.34,6.0,-0.00607,0.0,0.97136]
[1777892595174,75.7,78951.18,6.0,-0.00601,0.0,0.96257]
[1777892600209,75.7,78935.95,6.0,-0.00607,0.0,0.97102]
[1777892605243,75.7,78930.46,6.0,-0.00609,0.0,0.97408]
[1777892610279,75.7,78929.96,6.0,-0.00609,0.0,0.97436]
[1777892613039,75.7,78927.3,6.0,-0.00609,0.0,0.97455]
[1777892618334,75.7,78928.78,6.0,-0.00609,0.0,0.97373]
[1777892623370,75.7,78937.22,6.0,-0.00605,0.0,0.96903]
[1777892628405,75.7,78935.05,6.0,-0.00606,0.0,0.97023]
[1777892633440,75.7,78946.07,6.0,-0.00602,0.0,0.96412]
[1777892638475,75.7,78948.45,6.0,-0.00601,0.0,0.9628]
[1777892643510,75.7,78939.38,6.0,-0.00605,0.0,0.96783]
[1777892648545,75.7,78949.57,6.0,-0.00601,0.0,0.96218]
[1777892653580,75.7,78950.58,6.0,-0.006,0.0,0.96162]
[1777892658615,75.7,78945.29,6.0,-0.00602,0.0,0.96455]
[1777892663650,75.7,78937.73,6.0,-0.00605,0.0,0.96874]
[1777892668685,75.7,78925.16,6.0,-0.0061,0.0,0.97575]
[1777892671706,75.7,78943.18,6.0,-0.00602,0.0,0.96443]
[1777892675734,75.7,78923.94,6.0,-0.0061,0.0,0.97514]
[1777892680769,75.7,78931.46,6.0,-0.00607,0.0,0.97094]
[1777892685804,75.7,78931.85,6.0,-0.00607,0.0,0.97073]
[1777892690840,75.7,78918.05,6.0,-0.00612,0.0,0.97844]
[1777892695875,75.7,78916.72,6.0,-0.00613,0.0,0.97918]
[1777892700910,75.7,78913.48,6.0,-0.00614,0.0,0.981]
[1777892705945,75.7,78913.17,6.0,-0.00614,0.0,0.98117]
[1777892710980,75.7,78916.35,6.0,-0.00613,0.0,0.97939]
[1777892716016,75.7,78919.33,6.0,-0.00612,0.0,0.97772]
[1777892718030,75.7,78934.58,6.0,-0.00606,0.0,0.96921]
[1777892723065,75.7,78932.8,6.0,-0.00606,0.0,0.9702]
[1777892725476,75.7,78908.93,6.0,-0.00616,0.0,0.98356]
[1777892731128,75.7,78904.48,6.0,-0.00617,0.0,0.98477]
[1777892736163,75.7,78902.47,6.0,-0.00618,0.0,0.9859]
[1777892741198,75.7,78902.92,6.0,-0.00618,0.0,0.98564]
[1777892746233,75.7,78911.28,6.0,-0.00614,0.0,0.98094]
[1777892750261,75.7,78926.64,6.0,-0.00608,0.0,0.97234]
[1777892755298,75.7,78925.61,6.0,-0.00609,0.0,0.97291]
[1777892760333,75.7,78916.94,6.0,-0.00612,0.0,0.97776]
[1777892765369,75.7,78923.38,6.0,-0.00609,0.0,0.97416]
[1777892770404,75.7,78928.15,6.0,-0.00608,0.0,0.9715]
[1777892775439,75.7,78926.56,6.0,-0.00608,0.0,0.97238]
[1777892779469,75.7,78943.7,6.0,-0.00601,0.0,0.96287]
[1777892784504,75.7,78945.25,6.0,-0.00601,0.0,0.96201]
[1777892789540,75.7,78945.98,6.0,-0.006,0.0,0.96161]
[1777892794574,75.7,78957.07,6.0,-0.00595,0.0,0.95422]
[1777892799610,75.7,78963.5,6.0,-0.00593,0.0,0.9507]
[1777892804646,75.7,78963.55,6.0,-0.00593,0.0,0.95067]
[1777892809681,75.7,78953.25,6.0,-0.00597,0.0,0.95632]
[1777892814717,75.7,78952.36,6.0,-0.00597,0.0,0.95681]
[1777892820759,75.7,78951.29,6.0,-0.00598,0.0,0.9574]
[1777892825797,75.7,78937.64,6.0,-0.00603,0.0,0.96494]
[1777892830832,75.7,78937.58,6.0,-0.00603,0.0,0.96497]
[1777892835867,75.7,78938.56,6.0,-0.00603,0.0,0.96443]
[1777892840906,75.7,78947.53,6.0,-0.00599,0.0,0.95947]
[1777892845941,75.7,78948.78,6.0,-0.00599,0.0,0.95878]
[1777892848963,75.7,78964.35,6.0,-0.00592,0.0,0.95023]
[1777892853998,75.7,78966.25,6.0,-0.00591,0.0,0.94793]
[1777892859033,75.7,78965.14,6.0,-0.00591,0.0,0.94853]
[1777892865075,75.7,78953.61,6.0,-0.00596,0.0,0.95485]
[1777892870110,75.7,78967.74,6.0,-0.0059,0.0,0.94711]
[1777892875145,75.7,78965.28,6.0,-0.00591,0.0,0.94846]
[1777892880179,75.7,78958.47,6.0,-0.00594,0.0,0.95218]
[1777892885217,75.7,78951.42,6.0,-0.00597,0.0,0.95605]
[1777892890252,75.7,78941.38,6.0,-0.00601,0.0,0.96159]
[1777892895287,75.7,78944.78,6.0,-0.00599,0.0,0.95971]
[1777892900322,75.7,78947.3,6.0,-0.00598,0.0,0.95832]
[1777892905357,75.7,78953.04,6.0,-0.00596,0.0,0.95516]
[1777892910392,75.7,78955.37,6.0,-0.00595,0.0,0.95388]
[1777892915427,75.7,78957.93,6.0,-0.00593,0.0,0.9512]
[1777892920462,75.7,78967.16,6.0,-0.0059,0.0,0.94616]
[1777892925497,75.7,78966.9,6.0,-0.0059,0.0,0.9463]
[1777892930532,75.7,78987.28,6.0,-0.00582,0.0,0.93525]
[1777892935567,75.7,78991.47,6.0,-0.0058,0.0,0.93299]
[1777892940602,75.7,78990.61,6.0,-0.00581,0.0,0.93345]
[1777892945637,75.7,78986.87,6.0,-0.00582,0.0,0.93547]
[1777892950674,75.7,78986.66,6.0,-0.00582,0.0,0.93558]
[1777892955710,75.7,78990.33,6.0,-0.00581,0.0,0.9336]
[1777892961752,75.7,78993.49,6.0,-0.0058,0.0,0.9319]
[1777892966787,75.7,78993.23,6.0,-0.0058,0.0,0.93204]
[1777892971821,75.7,78994.24,6.0,-0.00578,0.0,0.93025]
[1777892976857,75.7,78994.15,6.0,-0.00579,0.0,0.9303]
[1777892981892,75.7,78990.89,6.0,-0.0058,0.0,0.93205]
[1777892986927,75.7,78994.13,6.0,-0.00579,0.0,0.93031]
[1777892991962,75.7,78999.91,6.0,-0.00576,0.0,0.92721]
[1777892996997,75.7,79010.01,6.0,-0.00572,0.0,0.92181]
[1777893002034,75.7,79019.08,6.0,-0.00569,0.0,0.91698]
[1777893007069,75.7,79014.6,6.0,-0.00571,0.0,0.91936]
[1777893012104,75.7,79012.71,6.0,-0.00571,0.0,0.92037]
[1777893017140,75.7,79012.86,6.0,-0.00571,0.0,0.92029]
[1777893022175,75.7,79010.32,6.0,-0.00572,0.0,0.92164]
[1777893027210,75.7,79009.9,6.0,-0.00572,0.0,0.92187]
[1777893032244,75.7,79013.56,6.0,-0.0057,0.0,0.91867]
[1777893037279,75.7,79016.49,6.0,-0.00569,0.0,0.91712]
[1777893043322,75.7,79024.82,6.0,-0.00566,0.0,0.9127]
[1777893048357,75.7,79034.54,6.0,-0.00562,0.0,0.90758]
[1777893053393,75.7,79039.39,6.0,-0.00561,0.0,0.90503]
[1777893058430,75.7,79039.02,6.0,-0.00561,0.0,0.90522]
[1777893063465,75.7,79029.55,6.0,-0.00564,0.0,0.91021]
[1777893068500,75.7,79033.5,6.0,-0.00563,0.0,0.90813]
[1777893073535,75.7,79025.65,6.0,-0.00566,0.0,0.91227]
[1777893078570,75.7,79025.14,6.0,-0.00566,0.0,0.91254]
[1777893083605,75.7,79020.01,6.0,-0.00568,0.0,0.91525]
[1777893085621,75.7,79003.89,6.0,-0.00574,0.0,0.92383]
[1777893090656,75.7,79000.64,6.0,-0.00575,0.0,0.92557]
[1777893095691,75.7,79001.61,6.0,-0.00574,0.0,0.9238]
[1777893100726,75.7,78997.65,6.0,-0.00576,0.0,0.92592]
[1777893105761,75.7,78995.8,6.0,-0.00576,0.0,0.92691]
[1777893106768,75.7,78976.49,6.0,-0.00584,0.0,0.93731]
[1777893111803,75.7,78966.74,6.0,-0.00588,0.0,0.94259]
[1777893116838,75.7,78966.2,6.0,-0.00588,0.0,0.94289]
[1777893121873,75.7,78965.83,6.0,-0.00588,0.0,0.94309]
[1777893126908,75.7,78969.75,6.0,-0.00586,0.0,0.94096]
[1777893131943,75.7,78970.48,6.0,-0.00586,0.0,0.94056]
[1777893136978,75.7,78975.66,6.0,-0.00584,0.0,0.93776]
[1777893143020,75.7,78973.09,6.0,-0.00585,0.0,0.93915]
[1777893148055,75.7,78966.99,6.0,-0.00588,0.0,0.94246]
[1777893153090,75.7,78964.63,6.0,-0.00588,0.0,0.94248]
[1777893158125,75.7,78969.36,6.0,-0.00586,0.0,0.93991]
[1777893163160,75.7,78978.58,6.0,-0.00582,0.0,0.93492]
[1777893168195,75.7,78980.71,6.0,-0.00581,0.0,0.93377]
[1777893173939,75.7,78983.75,6.0,-0.0058,0.0,0.93213]
[1777893183300,75.7,78984.36,6.0,-0.0058,0.0,0.9318]
[1777893188334,75.7,78990.14,6.0,-0.00578,0.0,0.92869]
[1777893194377,75.7,78996.62,6.0,-0.00575,0.0,0.92522]
[1777893200419,75.7,78996.67,6.0,-0.00575,0.0,0.92519]
[1777893207467,75.7,78997.97,6.0,-0.00575,0.0,0.9245]
[1777893213510,75.7,78999.96,6.0,-0.00573,0.0,0.92219]
[1777893218545,75.7,79003.31,6.0,-0.00572,0.0,0.9204]
[1777893222572,75.7,78985.53,6.0,-0.00579,0.0,0.92992]
[1777893227609,75.7,78982.27,6.0,-0.0058,0.0,0.93167]
[1777893232644,75.7,78984.22,6.0,-0.00579,0.0,0.93062]
[1777893237679,75.7,78991.4,6.0,-0.00577,0.0,0.92677]
[1777893242714,75.7,79000.9,6.0,-0.00573,0.0,0.92169]
[1777893247750,75.7,79011.42,6.0,-0.00569,0.0,0.91609]
[1777893252785,75.7,79013.25,6.0,-0.00568,0.0,0.91512]
[1777893257820,75.7,79013.27,6.0,-0.00568,0.0,0.91511]
[1777893262859,75.7,79035.05,6.0,-0.0056,0.0,0.90362]
[1777893267896,75.7,79046.0,6.0,-0.00556,0.0,0.8979]
[1777893272931,75.7,79042.88,6.0,-0.00556,0.0,0.8983]
[1777893277966,75.7,79046.26,6.0,-0.00555,0.0,0.89654]
[1777893283001,75.7,79040.83,6.0,-0.00557,0.0,0.89937]
[1777893288036,75.7,79034.21,6.0,-0.0056,0.0,0.90284]
[1777893293070,75.7,79022.0,6.0,-0.00564,0.0,0.90926]
[1777893295086,75.7,79042.2,6.0,-0.00557,0.0,0.89866]
[1777893300121,75.7,79038.03,6.0,-0.00558,0.0,0.90084]
[1777893305156,75.7,79027.53,6.0,-0.00562,0.0,0.90635]
[1777893310191,75.7,79036.78,6.0,-0.00559,0.0,0.90149]
[1777893315225,75.7,79046.38,6.0,-0.00555,0.0,0.89648]
[1777893320262,75.7,79046.19,6.0,-0.00555,0.0,0.89658]
[1777893325297,75.7,79038.2,6.0,-0.00558,0.0,0.90075]
[1777893330332,75.7,79037.01,6.0,-0.00559,0.0,0.90137]
[1777893332346,75.7,79018.55,6.0,-0.00565,0.0,0.90984]
[1777893337381,75.7,79001.22,6.0,-0.00571,0.0,0.91903]
[1777893342419,75.7,79001.04,6.0,-0.00571,0.0,0.91913]
[1777893347453,75.7,79006.35,6.0,-0.00569,0.0,0.9163]
[1777893352489,75.7,79004.07,6.0,-0.0057,0.0,0.91751]
[1777893357525,75.7,78999.02,6.0,-0.00572,0.0,0.9202]
[1777893362560,75.7,79008.68,6.0,-0.00568,0.0,0.91507]
[1777893367595,75.7,79022.11,6.0,-0.00563,0.0,0.90797]
[1777893371625,75.7,79001.45,6.0,-0.00571,0.0,0.91891]
[1777893376660,75.7,79003.3,6.0,-0.0057,0.0,0.91792]
[1777893381696,75.7,79006.07,6.0,-0.00569,0.0,0.91645]
[1777893386731,75.7,79014.12,6.0,-0.00566,0.0,0.91218]
[1777893391766,75.7,79031.79,6.0,-0.00559,0.0,0.90165]
[1777893396802,75.7,79035.39,6.0,-0.00558,0.0,0.89977]
[1777893401838,75.7,79034.46,6.0,-0.00558,0.0,0.90025]
[1777893406871,75.7,79034.58,6.0,-0.00558,0.0,0.90019]
[1777893411907,75.7,79050.24,6.0,-0.00552,0.0,0.89203]
[1777893416942,75.7,79054.01,6.0,-0.00551,0.0,0.89008]
[1777893421977,75.7,79049.87,6.0,-0.00552,0.0,0.89223]
[1777893427012,75.7,79055.57,6.0,-0.0055,0.0,0.88927]
[1777893433056,75.7,79062.1,6.0,-0.00548,0.0,0.8859]
[1777893436077,75.7,79080.09,6.0,-0.00541,0.0,0.87666]
[1777893441112,75.7,79078.14,6.0,-0.00542,0.0,0.87765]
[1777893446147,75.7,79078.74,6.0,-0.00542,0.0,0.87735]
[1777893451182,75.7,79081.97,6.0,-0.0054,0.0,0.8745]
[1777893456218,75.7,79094.07,6.0,-0.00535,0.0,0.86834]
[1777893461254,75.7,79095.71,6.0,-0.00535,0.0,0.86751]
[1777893466289,75.7,79084.09,6.0,-0.00539,0.0,0.87341]
[1777893471324,75.7,79088.49,6.0,-0.00537,0.0,0.87117]
[1777893476359,75.7,79089.53,6.0,-0.00537,0.0,0.87065]
[1777893481394,75.7,79086.63,6.0,-0.00538,0.0,0.87212]
[1777893486430,75.7,79088.95,6.0,-0.00537,0.0,0.87094]
[1777893491465,75.7,79088.36,6.0,-0.00538,0.0,0.87124]
[1777893496499,75.7,79088.04,6.0,-0.00538,0.0,0.8714]
[1777893501535,75.7,79089.12,6.0,-0.00537,0.0,0.87085]
[1777893506571,75.7,79089.67,6.0,-0.00537,0.0,0.87057]
[1777893511606,75.7,79087.01,6.0,-0.00537,0.0,0.87073]
[1777893516641,75.7,79091.34,6.0,-0.00536,0.0,0.86853]
[1777893521676,75.7,79092.59,6.0,-0.00535,0.0,0.8679]
[1777893526711,75.7,79091.6,6.0,-0.00536,0.0,0.8684]
[1777893531746,75.7,79091.52,6.0,-0.00536,0.0,0.86844]
[1777893536781,75.7,79093.66,6.0,-0.00535,0.0,0.86735]
[1777893541818,75.7,79089.62,6.0,-0.00536,0.0,0.8694]
[1777893546853,75.7,79090.5,6.0,-0.00536,0.0,0.86896]
[1777893551889,75.7,79091.71,6.0,-0.00536,0.0,0.86834]
[1777893556924,75.7,79090.77,6.0,-0.00536,0.0,0.86882]
[1777893561959,75.7,79091.74,6.0,-0.00536,0.0,0.86833]
[1777893569007,75.7,79091.83,6.0,-0.00536,0.0,0.86828]
[1777893574044,75.7,79088.14,6.0,-0.00536,0.0,0.86896]
[1777893579079,75.7,79083.72,6.0,-0.00538,0.0,0.87121]
[1777893584115,75.7,79090.81,6.0,-0.00535,0.0,0.86761]
[1777893589150,75.7,79088.2,6.0,-0.00536,0.0,0.86893]
[1777893594184,75.7,79088.03,6.0,-0.00536,0.0,0.86902]
[1777893599220,75.7,79087.18,6.0,-0.00537,0.0,0.86945]
[1777893604255,75.7,79088.38,6.0,-0.00536,0.0,0.86884]
[1777893610297,75.7,79091.41,6.0,-0.00535,0.0,0.8673]
[1777893615332,75.7,79091.32,6.0,-0.00535,0.0,0.86735]
[1777893620367,75.7,79099.85,6.0,-0.00532,0.0,0.86303]
[1777893625402,75.7,79097.99,6.0,-0.00533,0.0,0.86397]
[1777893630437,75.7,79086.51,6.0,-0.00537,0.0,0.86979]
[1777893635472,75.7,79087.18,6.0,-0.00536,0.0,0.86825]
[1777893640507,75.7,79095.21,6.0,-0.00533,0.0,0.86419]
[1777893645542,75.7,79103.37,6.0,-0.0053,0.0,0.86007]
[1777893650578,75.7,79112.6,6.0,-0.00527,0.0,0.85544]
[1777893655615,75.7,79111.85,6.0,-0.00527,0.0,0.85581]
[1777893660649,75.7,79114.26,6.0,-0.00526,0.0,0.8546]
[1777893665685,75.7,79116.48,6.0,-0.00525,0.0,0.85349]
[1777893670720,75.7,79117.09,6.0,-0.00525,0.0,0.85319]
[1777893673617,75.7,79117.04,6.0,-0.00525,0.0,0.85321]
[1777893677769,75.7,79091.82,6.0,-0.00534,0.0,0.8659]
[1777893678776,75.7,79074.53,6.0,-0.0054,0.0,0.87469]
[1777893683811,75.7,79067.1,6.0,-0.00543,0.0,0.87849]
[1777893688846,75.7,79069.37,6.0,-0.00542,0.0,0.87733]
[1777893690648,75.7,79069.05,6.0,-0.00542,0.0,0.87749]
[1777893695895,75.7,79069.36,6.0,-0.00542,0.0,0.87613]
[1777893700930,75.7,79073.79,6.0,-0.0054,0.0,0.87387]
[1777893705965,75.7,79062.17,6.0,-0.00544,0.0,0.87982]
[1777893710999,75.7,79066.83,6.0,-0.00542,0.0,0.87743]
[1777893716037,75.7,79069.99,6.0,-0.00541,0.0,0.87581]
[1777893721073,75.7,79071.47,6.0,-0.00541,0.0,0.87505]
[1777893726111,75.7,79065.29,6.0,-0.00543,0.0,0.87822]
[1777893731146,75.7,79066.7,6.0,-0.00542,0.0,0.87749]
[1777893736181,75.7,79067.56,6.0,-0.00542,0.0,0.87705]
[1777893741216,75.7,79076.29,6.0,-0.00539,0.0,0.87259]
[1777893746263,75.7,79072.29,6.0,-0.0054,0.0,0.87463]
[1777893751295,75.7,79061.44,6.0,-0.00544,0.0,0.87898]
[1777893756330,75.7,79057.3,6.0,-0.00545,0.0,0.88111]
[1777893761364,75.7,79061.37,6.0,-0.00544,0.0,0.87902]
[1777893766400,75.7,79054.39,6.0,-0.00546,0.0,0.88261]
[1777893768414,75.7,79037.76,6.0,-0.00552,0.0,0.8912]
[1777893773449,75.7,79027.93,6.0,-0.00556,0.0,0.89632]
[1777893778485,75.7,79021.66,6.0,-0.00558,0.0,0.8996]
[1777893780498,75.7,79005.17,6.0,-0.00565,0.0,0.90826]
[1777893785533,75.7,79000.64,6.0,-0.00566,0.0,0.91065]
[1777893790568,75.7,78987.75,6.0,-0.00571,0.0,0.91749]
[1777893795603,75.7,78986.89,6.0,-0.00571,0.0,0.91795]
[1777893800638,75.7,78992.12,6.0,-0.00569,0.0,0.91517]
[1777893805673,75.7,78974.41,6.0,-0.00576,0.0,0.92462]
[1777893810708,75.7,78960.75,6.0,-0.00582,0.0,0.93196]
[1777893815752,75.7,78962.06,6.0,-0.0058,0.0,0.93]
[1777893820789,75.7,78960.14,6.0,-0.00581,0.0,0.93103]
[1777893825824,75.7,78959.41,6.0,-0.00581,0.0,0.93143]
[1777893830860,75.7,78955.19,6.0,-0.00583,0.0,0.9337]
[1777893835895,75.7,78956.3,6.0,-0.00583,0.0,0.9331]
[1777893840933,75.7,78965.77,6.0,-0.00579,0.0,0.928]
[1777893845968,75.7,78965.46,6.0,-0.00579,0.0,0.92817]
[1777893851003,75.7,78960.84,6.0,-0.00581,0.0,0.93066]
[1777893856038,75.7,78961.03,6.0,-0.00581,0.0,0.93055]
[1777893861073,75.7,78970.34,6.0,-0.00577,0.0,0.92555]
[1777893866107,75.7,78976.65,6.0,-0.00575,0.0,0.92217]
[1777893871142,75.7,78977.92,6.0,-0.00573,0.0,0.92024]
[1777893876183,75.7,78978.67,6.0,-0.00573,0.0,0.91984]
[1777893881332,75.7,78977.71,6.0,-0.00573,0.0,0.92035]
[1777893886281,75.7,78954.97,6.0,-0.00582,0.0,0.93256]
[1777893891573,75.7,78952.15,6.0,-0.00583,0.0,0.93409]
[1777893899347,75.7,78952.32,6.0,-0.00583,0.0,0.934]
[1777893904382,75.7,78952.26,6.0,-0.00583,0.0,0.93403]
[1777893907415,75.7,78930.28,6.0,-0.00592,0.0,0.94598]
[1777893912450,75.7,78929.42,6.0,-0.00592,0.0,0.94645]
[1777893917486,75.7,78929.84,6.0,-0.00592,0.0,0.94622]
[1777893922521,75.7,78924.35,6.0,-0.00594,0.0,0.94922]
[1777893927556,75.7,78929.6,6.0,-0.00592,0.0,0.94635]
[1777893932591,75.7,78941.97,6.0,-0.00587,0.0,0.93834]
[1777893935392,75.7,78942.97,6.0,-0.00586,0.0,0.9378]
[1777893940647,75.7,78953.82,6.0,-0.00582,0.0,0.93192]
[1777893944183,75.7,78956.57,6.0,-0.00581,0.0,0.93044]
[1777893949710,75.7,78958.44,6.0,-0.0058,0.0,0.92943]
[1777893954744,75.7,78966.96,6.0,-0.00577,0.0,0.92486]
[1777893959780,75.7,78968.67,6.0,-0.00576,0.0,0.92394]
[1777893964815,75.7,78968.33,6.0,-0.00576,0.0,0.92412]
[1777893969850,75.7,78968.09,6.0,-0.00576,0.0,0.92425]
[1777893974884,75.7,78967.69,6.0,-0.00577,0.0,0.92446]
[1777893979921,75.7,78966.65,6.0,-0.00577,0.0,0.92502]
[1777893984955,75.7,78967.46,6.0,-0.00577,0.0,0.92459]
[1777893989990,75.7,78960.29,6.0,-0.00579,0.0,0.92844]
[1777893995025,75.7,78952.34,6.0,-0.00582,0.0,0.93146]
[1777893998050,75.7,78933.76,6.0,-0.00589,0.0,0.94154]
[1777894003708,75.7,78920.82,6.0,-0.00594,0.0,0.94861]
[1777894009128,75.7,78919.21,6.0,-0.00595,0.0,0.94949]
[1777894014162,75.7,78921.48,6.0,-0.00594,0.0,0.94824]
[1777894019198,75.7,78922.3,6.0,-0.00594,0.0,0.9478]
[1777894024233,75.7,78913.45,6.0,-0.00597,0.0,0.95265]
[1777894029268,75.7,78918.22,6.0,-0.00595,0.0,0.95003]
[1777894035252,75.7,78919.96,6.0,-0.00594,0.0,0.94908]
[1777894040346,75.7,78919.28,6.0,-0.00595,0.0,0.94945]
[1777894045382,75.7,78918.19,6.0,-0.00595,0.0,0.95005]
[1777894050418,75.7,78921.56,6.0,-0.00594,0.0,0.9482]
[1777894055453,75.7,78936.8,6.0,-0.00587,0.0,0.93861]
[1777894060488,75.7,78938.77,6.0,-0.00586,0.0,0.93754]
[1777894065524,75.7,78938.97,6.0,-0.00586,0.0,0.93744]
[1777894070559,75.7,78938.99,6.0,-0.00586,0.0,0.93743]
[1777894075594,75.7,78939.92,6.0,-0.00586,0.0,0.93692]
[1777894080629,75.7,78940.39,6.0,-0.00586,0.0,0.93667]
[1777894085664,75.7,78939.46,6.0,-0.00586,0.0,0.93717]
[1777894090699,75.7,78939.35,6.0,-0.00586,0.0,0.93723]
[1777894095734,75.7,78939.38,6.0,-0.00586,0.0,0.93721]
[1777894100769,75.7,78939.27,6.0,-0.00586,0.0,0.93727]
[1777894105803,75.7,78927.45,6.0,-0.00591,0.0,0.94371]
[1777894110839,75.7,78928.1,6.0,-0.0059,0.0,0.94335]
[1777894115874,75.7,78928.75,6.0,-0.00589,0.0,0.94173]
[1777894120909,75.7,78930.26,6.0,-0.00589,0.0,0.9409]
[1777894125944,75.7,78935.05,6.0,-0.00587,0.0,0.9383]
[1777894130979,75.7,78934.94,6.0,-0.00587,0.0,0.93836]
[1777894136015,75.7,78938.01,6.0,-0.00586,0.0,0.93669]
[1777894141049,75.7,78938.46,6.0,-0.00586,0.0,0.93645]
[1777894147092,75.7,78940.05,6.0,-0.00585,0.0,0.93559]
[1777894152127,75.7,78939.82,6.0,-0.00585,0.0,0.93571]
[1777894158169,75.7,78940.01,6.0,-0.00585,0.0,0.93561]
[1777894163203,75.7,78939.98,6.0,-0.00585,0.0,0.93562]
[1777894168242,75.7,78940.19,6.0,-0.00585,0.0,0.93551]
[1777894173277,75.7,78939.98,6.0,-0.00584,0.0,0.93436]
[1777894178312,75.7,78940.28,6.0,-0.00584,0.0,0.9342]
[1777894183347,75.7,78946.0,6.0,-0.00582,0.0,0.9311]
[1777894188384,75.7,78945.95,6.0,-0.00582,0.0,0.93113]
[1777894193419,75.7,78943.51,6.0,-0.00583,0.0,0.93245]
[1777894198454,75.7,78946.17,6.0,-0.00582,0.0,0.93101]
[1777894202482,75.7,78929.14,6.0,-0.00589,0.0,0.94024]
[1777894207518,75.7,78923.07,6.0,-0.00591,0.0,0.94355]
[1777894212553,75.7,78921.7,6.0,-0.00591,0.0,0.9443]
[1777894217588,75.7,78921.42,6.0,-0.00592,0.0,0.94445]
[1777894219543,75.7,78922.17,6.0,-0.00591,0.0,0.94404]
[1777894220620,75.7,78901.02,6.0,-0.006,0.0,0.95566]
[1777894225654,75.7,78900.61,6.0,-0.006,0.0,0.95588]
[1777894230689,75.7,78905.32,6.0,-0.00598,0.0,0.95328]
[1777894235724,75.7,78907.92,6.0,-0.00596,0.0,0.95057]
[1777894240759,75.7,78912.56,6.0,-0.00594,0.0,0.94803]
[1777894245794,75.7,78908.15,6.0,-0.00596,0.0,0.95045]
[1777894250829,75.7,78901.98,6.0,-0.00598,0.0,0.95384]
[1777894255863,75.7,78900.35,6.0,-0.00599,0.0,0.95474]
[1777894260899,75.7,78903.44,6.0,-0.00598,0.0,0.95304]
[1777894265934,75.7,78901.31,6.0,-0.00599,0.0,0.95421]
[1777894270969,75.7,78897.33,6.0,-0.006,0.0,0.95641]
[1777894276004,75.7,78899.6,6.0,-0.00599,0.0,0.95515]
[1777894281039,75.7,78899.86,6.0,-0.00599,0.0,0.95501]
[1777894286074,75.7,78900.43,6.0,-0.00599,0.0,0.9547]
[1777894291109,75.7,78902.87,6.0,-0.00597,0.0,0.95207]
[1777894296144,75.7,78902.83,6.0,-0.00597,0.0,0.95209]
[1777894301179,75.7,78903.44,6.0,-0.00597,0.0,0.95176]
[1777894306214,75.7,78903.23,6.0,-0.00597,0.0,0.95187]
[1777894311249,75.7,78901.77,6.0,-0.00598,0.0,0.95268]
[1777894316824,75.7,78889.55,6.0,-0.00603,0.0,0.95942]
[1777894322878,75.7,78886.39,6.0,-0.00604,0.0,0.96118]
[1777894328393,75.7,78886.58,6.0,-0.00604,0.0,0.96107]
[1777894333430,75.7,78892.01,6.0,-0.00602,0.0,0.95806]
[1777894338465,75.7,78891.09,6.0,-0.00602,0.0,0.95857]
[1777894344507,75.7,78886.37,6.0,-0.00604,0.0,0.96119]
[1777894349543,75.7,78880.24,6.0,-0.00606,0.0,0.96459]
[1777894355585,75.7,78879.64,6.0,-0.00606,0.0,0.96363]
[1777894360620,75.7,78883.47,6.0,-0.00604,0.0,0.96151]
[1777894365655,75.7,78882.9,6.0,-0.00605,0.0,0.96182]
[1777894370692,75.7,78882.16,6.0,-0.00605,0.0,0.96223]
[1777894375727,75.7,78883.06,6.0,-0.00604,0.0,0.96173]
[1777894380762,75.7,78883.02,6.0,-0.00604,0.0,0.96176]
[1777894385797,75.7,78885.88,6.0,-0.00603,0.0,0.96017]
[1777894390832,75.7,78886.69,6.0,-0.00603,0.0,0.95972]
[1777894395868,75.7,78886.12,6.0,-0.00603,0.0,0.96004]
[1777894400903,75.7,78882.75,6.0,-0.00605,0.0,0.96191]
[1777894405938,75.7,78882.53,6.0,-0.00605,0.0,0.96203]
[1777894411980,75.7,78882.82,6.0,-0.00604,0.0,0.96058]
[1777894417015,75.7,78883.55,6.0,-0.00603,0.0,0.96017]
[1777894422050,75.7,78884.44,6.0,-0.00603,0.0,0.95968]
[1777894427085,75.7,78882.79,6.0,-0.00604,0.0,0.96059]
[1777894432120,75.7,78882.16,6.0,-0.00604,0.0,0.96094]
[1777894439169,75.7,78882.71,6.0,-0.00604,0.0,0.96064]
[1777894444204,75.7,78881.67,6.0,-0.00604,0.0,0.96121]
[1777894449239,75.7,78882.13,6.0,-0.00604,0.0,0.96096]
[1777894455281,75.7,78882.21,6.0,-0.00604,0.0,0.96091]
[1777894460316,75.7,78877.88,6.0,-0.00606,0.0,0.96332]
[1777894465351,75.7,78878.78,6.0,-0.00605,0.0,0.96282]
[1777894470386,75.7,78878.78,6.0,-0.00605,0.0,0.96282]
[1777894477435,75.7,78881.07,6.0,-0.00604,0.0,0.96026]
[1777894482470,75.7,78880.64,6.0,-0.00604,0.0,0.9605]
[1777894487505,75.7,78880.8,6.0,-0.00604,0.0,0.96041]
[1777894492540,75.7,78880.29,6.0,-0.00604,0.0,0.96069]
[1777894497575,75.7,78880.24,6.0,-0.00604,0.0,0.96072]
[1777894502610,75.7,78879.12,6.0,-0.00604,0.0,0.96134]
[1777894507645,75.7,78879.43,6.0,-0.00604,0.0,0.96117]
[1777894512679,75.7,78884.66,6.0,-0.00602,0.0,0.95827]
[1777894517715,75.7,78885.34,6.0,-0.00602,0.0,0.95789]
[1777894523766,75.7,78885.75,6.0,-0.00602,0.0,0.95766]
[1777894528801,75.7,78886.17,6.0,-0.00602,0.0,0.95743]
[1777894533836,75.7,78883.61,6.0,-0.00602,0.0,0.95756]
[1777894538871,75.7,78884.06,6.0,-0.00602,0.0,0.95731]
[1777894543906,75.7,78881.87,6.0,-0.00603,0.0,0.95852]
[1777894548942,75.7,78881.05,6.0,-0.00603,0.0,0.95898]
[1777894553976,75.7,78882.33,6.0,-0.00602,0.0,0.95827]
[1777894559011,75.7,78883.02,6.0,-0.00602,0.0,0.95789]
[1777894564048,75.7,78882.36,6.0,-0.00602,0.0,0.95825]
[1777894569083,75.7,78882.88,6.0,-0.00602,0.0,0.95796]
[1777894576132,75.7,78881.32,6.0,-0.00603,0.0,0.95883]
[1777894581167,75.7,78881.35,6.0,-0.00603,0.0,0.95881]
[1777894588215,75.7,78880.48,6.0,-0.00603,0.0,0.95929]
[1777894593251,75.7,78880.27,6.0,-0.00602,0.0,0.95812]
[1777894598286,75.7,78880.46,6.0,-0.00602,0.0,0.95801]
[1777894601307,75.7,78840.67,6.0,-0.00619,0.0,0.98027]
[1777894601751,75.7,78840.67,6.0,-0.00619,0.0,0.98027]
[1777894602182,75.7,78840.67,6.0,-0.00619,0.0,0.98027]
[1777894602314,75.7,78806.38,6.0,-0.00633,0.0,0.9998]
[1777894604917,75.7,78797.67,6.0,-0.00636,0.0,1.00481]
[1777894610328,75.7,78796.92,6.0,-0.00637,0.0,1.00525]
[1777894613283,75.7,78792.5,6.0,-0.00639,0.0,1.0078]
[1777894618429,75.7,78799.35,6.0,-0.00636,0.0,1.00384]
[1777894623464,75.7,78795.08,6.0,-0.00638,0.0,1.00631]
[1777894628499,75.7,78805.06,6.0,-0.00633,0.0,1.00056]
[1777894633533,75.7,78796.84,6.0,-0.00637,0.0,1.00529]
[1777894638569,75.7,78785.05,6.0,-0.00642,0.0,1.01212]
[1777894643604,75.7,78776.79,6.0,-0.00645,0.0,1.01692]
[1777894647632,75.7,78800.76,6.0,-0.00635,0.0,1.00303]
[1777894650490,75.7,78820.6,6.0,-0.00627,0.0,0.99166]
[1777894652819,75.7,78836.74,6.0,-0.00619,0.0,0.98118]
[1777894654689,75.7,78852.65,6.0,-0.00613,0.0,0.97222]
[1777894658715,75.7,78878.31,6.0,-0.00602,0.0,0.95792]
[1777894663751,75.7,78876.25,6.0,-0.00603,0.0,0.95906]
[1777894668884,75.7,78878.19,6.0,-0.00603,0.0,0.95798]
[1777894674997,75.7,78865.47,6.0,-0.00608,0.0,0.96505]
[1777894680873,75.7,78860.13,6.0,-0.0061,0.0,0.96803]
[1777894685905,75.7,78848.37,6.0,-0.00615,0.0,0.97462]
[1777894690940,75.7,78843.9,6.0,-0.00616,0.0,0.97714]
[1777894695975,75.7,78843.37,6.0,-0.00617,0.0,0.97744]
[1777894701013,75.7,78850.16,6.0,-0.00614,0.0,0.97362]
[1777894706048,75.7,78856.32,6.0,-0.00611,0.0,0.97016]
[1777894711083,75.7,78863.49,6.0,-0.00608,0.0,0.96486]
[1777894716118,75.7,78866.22,6.0,-0.00607,0.0,0.96334]
[1777894721154,75.7,78852.68,6.0,-0.00612,0.0,0.9709]
[1777894726189,75.7,78849.03,6.0,-0.00614,0.0,0.97295]
[1777894731224,75.7,78860.11,6.0,-0.00609,0.0,0.96674]
[1777894736258,75.7,78860.55,6.0,-0.00609,0.0,0.9665]
[1777894742301,75.7,78852.67,6.0,-0.00612,0.0,0.9709]
[1777894746535,75.7,78835.32,6.0,-0.00619,0.0,0.98067]
[1777894747370,75.7,78809.34,6.0,-0.0063,0.0,0.99545]
[1777894752393,75.7,78803.25,6.0,-0.00632,0.0,0.99894]
[1777894757428,75.7,78780.96,6.0,-0.00642,0.0,1.01181]
[1777894760464,75.7,78750.68,6.0,-0.00655,0.0,1.02952]
[1777894761104,75.7,78750.68,6.0,-0.00655,0.0,1.02952]
[1777894761351,75.7,78750.68,6.0,-0.00655,0.0,1.02952]
[1777894761458,75.7,78720.44,6.0,-0.00668,0.0,1.04746]
[1777894763474,75.7,78702.59,6.0,-0.00676,0.0,1.05818]
[1777894766494,75.7,78725.01,6.0,-0.00666,0.0,1.04473]
[1777894771531,75.7,78739.99,6.0,-0.00659,0.0,1.03447]
[1777894773545,75.7,78767.45,6.0,-0.00647,0.0,1.01833]
[1777894778581,75.7,78762.94,6.0,-0.00649,0.0,1.02096]
[1777894783616,75.7,78767.24,6.0,-0.00647,0.0,1.01845]
[1777894788651,75.7,78758.3,6.0,-0.00651,0.0,1.02368]
[1777894793686,75.7,78769.86,6.0,-0.00646,0.0,1.01692]
[1777894798721,75.7,78756.87,6.0,-0.00651,0.0,1.02452]
[1777894803765,75.7,78747.98,6.0,-0.00655,0.0,1.02975]
[1777894808795,75.7,78749.72,6.0,-0.00654,0.0,1.02872]
[1777894813830,75.7,78748.37,6.0,-0.00655,0.0,1.02952]
[1777894817858,75.7,78765.38,6.0,-0.00648,0.0,1.01954]
[1777894822893,75.7,78757.89,6.0,-0.00651,0.0,1.02392]
[1777894827929,75.7,78745.78,6.0,-0.00656,0.0,1.03105]
[1777894832965,75.7,78737.27,6.0,-0.00659,0.0,1.03471]
[1777894834986,75.7,78759.13,6.0,-0.0065,0.0,1.02184]
[1777894840021,75.7,78752.87,6.0,-0.00652,0.0,1.02551]
[1777894845056,75.7,78758.75,6.0,-0.0065,0.0,1.02206]
[1777894850091,75.7,78763.5,6.0,-0.00648,0.0,1.01929]
[1777894855126,75.7,78752.03,6.0,-0.00653,0.0,1.02601]
[1777894860161,75.7,78751.72,6.0,-0.00653,0.0,1.02619]
[1777894865164,75.7,78751.68,6.0,-0.00653,0.0,1.02621]
[1777894867214,75.7,78736.49,6.0,-0.00659,0.0,1.03517]
[1777894869228,75.7,78713.76,6.0,-0.00669,0.0,1.04871]
[1777894871242,75.7,78697.89,6.0,-0.00676,0.0,1.05825]
[1777894876285,75.7,78697.95,6.0,-0.00676,0.0,1.05821]
[1777894881320,75.7,78702.43,6.0,-0.00674,0.0,1.05551]
[1777894886356,75.7,78701.24,6.0,-0.00675,0.0,1.05623]
[1777894891391,75.7,78700.43,6.0,-0.00674,0.0,1.05533]
[1777894896425,75.7,78700.26,6.0,-0.00674,0.0,1.05543]
[1777894898360,75.7,78703.85,6.0,-0.00673,0.0,1.05327]
[1777894900648,75.7,78706.83,6.0,-0.00672,0.0,1.05148]
[1777894906497,75.7,78712.93,6.0,-0.00669,0.0,1.04783]
[1777894911532,75.7,78704.42,6.0,-0.00673,0.0,1.05293]
[1777894916569,75.7,78703.63,6.0,-0.00673,0.0,1.05341]
[1777894921605,75.7,78701.16,6.0,-0.00674,0.0,1.05489]
[1777894926640,75.7,78701.55,6.0,-0.00674,0.0,1.05466]
[1777894928656,75.7,78718.2,6.0,-0.00667,0.0,1.04468]
[1777894933691,75.7,78717.03,6.0,-0.00667,0.0,1.04538]
[1777894938727,75.7,78716.17,6.0,-0.00667,0.0,1.04589]
[1777894943762,75.7,78727.37,6.0,-0.00663,0.0,1.03922]
[1777894944150,75.7,78727.37,6.0,-0.00663,0.0,1.03922]
[1777894949804,75.7,78740.43,6.0,-0.00657,0.0,1.03148]
[1777894954839,75.7,78734.67,6.0,-0.00658,0.0,1.03352]
[1777894959873,75.7,78736.18,6.0,-0.00658,0.0,1.03263]
[1777894964909,75.7,78734.88,6.0,-0.00658,0.0,1.0334]
[1777894969944,75.7,78735.74,6.0,-0.00658,0.0,1.03289]
[1777894974979,75.7,78738.61,6.0,-0.00657,0.0,1.03119]
[1777894980020,75.7,78738.76,6.0,-0.00657,0.0,1.03111]
[1777894985051,75.7,78734.59,6.0,-0.00659,0.0,1.03357]
[1777894990090,75.7,78747.29,6.0,-0.00653,0.0,1.02608]
[1777894995125,75.7,78748.93,6.0,-0.00652,0.0,1.02512]
[1777895000160,75.7,78757.68,6.0,-0.00649,0.0,1.01999]
[1777895005195,75.7,78765.84,6.0,-0.00645,0.0,1.01522]
[1777895010230,75.7,78752.8,6.0,-0.00651,0.0,1.02284]
[1777895015265,75.7,78746.01,6.0,-0.00653,0.0,1.02548]
[1777895020300,75.7,78743.26,6.0,-0.00654,0.0,1.02709]
[1777895025335,75.7,78745.87,6.0,-0.00653,0.0,1.02556]
[1777895030369,75.7,78745.56,6.0,-0.00653,0.0,1.02574]
[1777895035405,75.7,78741.49,6.0,-0.00655,0.0,1.02813]
[1777895040440,75.7,78740.8,6.0,-0.00655,0.0,1.02854]
[1777895045475,75.7,78729.66,6.0,-0.0066,0.0,1.03512]
[1777895050510,75.7,78729.6,6.0,-0.0066,0.0,1.03516]
[1777895055545,75.7,78729.82,6.0,-0.0066,0.0,1.03503]
[1777895060580,75.7,78729.62,6.0,-0.0066,0.0,1.03515]
[1777895065615,75.7,78732.06,6.0,-0.00659,0.0,1.0337]
[1777895070650,75.7,78732.9,6.0,-0.00658,0.0,1.03321]
[1777895075685,75.7,78729.46,6.0,-0.00659,0.0,1.03388]
[1777895080720,75.7,78723.3,6.0,-0.00662,0.0,1.03753]
[1777895085755,75.7,78723.59,6.0,-0.00662,0.0,1.03736]
[1777895090790,75.7,78722.4,6.0,-0.00662,0.0,1.03806]
[1777895095824,75.7,78720.12,6.0,-0.00663,0.0,1.03942]
[1777895100860,75.7,78720.92,6.0,-0.00663,0.0,1.03894]
[1777895105895,75.7,78719.47,6.0,-0.00663,0.0,1.0398]
[1777895110930,75.7,78717.57,6.0,-0.00664,0.0,1.04093]
[1777895115964,75.7,78716.61,6.0,-0.00665,0.0,1.04151]
[1777895120999,75.7,78719.93,6.0,-0.00663,0.0,1.03953]
[1777895126035,75.7,78721.06,6.0,-0.00663,0.0,1.03886]
[1777895131070,75.7,78720.95,6.0,-0.00662,0.0,1.03755]
[1777895136105,75.7,78719.82,6.0,-0.00662,0.0,1.03823]
[1777895142147,75.7,78719.13,6.0,-0.00663,0.0,1.03864]
[1777895147185,75.7,78725.57,6.0,-0.0066,0.0,1.03481]
[1777895152220,75.7,78739.48,6.0,-0.00654,0.0,1.0266]
[1777895157256,75.7,78744.05,6.0,-0.00652,0.0,1.02391]
[1777895162296,75.7,78731.48,6.0,-0.00657,0.0,1.03132]
[1777895167330,75.7,78730.59,6.0,-0.00658,0.0,1.03184]
[1777895172366,75.7,78731.23,6.0,-0.00657,0.0,1.03147]
[1777895177401,75.7,78738.91,6.0,-0.00654,0.0,1.02694]
[1777895182436,75.7,78740.07,6.0,-0.00654,0.0,1.02625]
[1777895187471,75.7,78741.86,6.0,-0.00653,0.0,1.0252]
[1777895192506,75.7,78739.07,6.0,-0.00653,0.0,1.02548]
[1777895197744,75.7,78738.25,6.0,-0.00654,0.0,1.02597]
[1777895203583,75.7,78731.88,6.0,-0.00656,0.0,1.02972]
[1777895208618,75.7,78731.78,6.0,-0.00656,0.0,1.02978]
[1777895213655,75.7,78733.16,6.0,-0.00656,0.0,1.02896]
[1777895218690,75.7,78736.92,6.0,-0.00654,0.0,1.02675]
[1777895223730,75.7,78737.21,6.0,-0.00654,0.0,1.02658]
[1777895228765,75.7,78740.58,6.0,-0.00653,0.0,1.0246]
[1777895229292,75.7,78740.58,6.0,-0.00653,0.0,1.0246]
[1777895234807,75.7,78744.79,6.0,-0.00651,0.0,1.02212]
[1777895239842,75.7,78748.86,6.0,-0.00649,0.0,1.01974]
[1777895244877,75.7,78741.46,6.0,-0.00652,0.0,1.02408]
[1777895246317,75.7,78740.96,6.0,-0.00652,0.0,1.02437]
[1777895251926,75.7,78749.14,6.0,-0.00648,0.0,1.01822]
[1777895256961,75.7,78749.62,6.0,-0.00648,0.0,1.01794]
[1777895261996,75.7,78750.48,6.0,-0.00647,0.0,1.01744]
[1777895267031,75.7,78751.31,6.0,-0.00647,0.0,1.01696]
[1777895272065,75.7,78744.98,6.0,-0.0065,0.0,1.02066]
[1777895277100,75.7,78746.21,6.0,-0.00649,0.0,1.01994]
[1777895281130,75.7,78762.43,6.0,-0.00642,0.0,1.01048]
[1777895286164,75.7,78754.2,6.0,-0.00646,0.0,1.01527]
[1777895291199,75.7,78760.87,6.0,-0.00643,0.0,1.01139]
[1777895296234,75.7,78760.71,6.0,-0.00643,0.0,1.01148]
[1777895301269,75.7,78768.02,6.0,-0.0064,0.0,1.00724]
[1777895306304,75.7,78771.86,6.0,-0.00638,0.0,1.00502]
[1777895311339,75.7,78789.57,6.0,-0.0063,0.0,0.99349]
[1777895316379,75.7,78789.24,6.0,-0.0063,0.0,0.99368]
[1777895321415,75.7,78794.79,6.0,-0.00628,0.0,0.99051]
[1777895326453,75.7,78788.73,6.0,-0.0063,0.0,0.99397]
[1777895331489,75.7,78774.52,6.0,-0.00636,0.0,1.00214]
[1777895336524,75.7,78768.81,6.0,-0.00639,0.0,1.00544]
[1777895341559,75.7,78770.5,6.0,-0.00638,0.0,1.00446]
[1777895346594,75.7,78768.03,6.0,-0.00639,0.0,1.00589]
[1777895351629,75.7,78755.63,6.0,-0.00644,0.0,1.01309]
[1777895356664,75.7,78754.32,6.0,-0.00645,0.0,1.01385]
[1777895361699,75.7,78755.62,6.0,-0.00644,0.0,1.01309]
[1777895366734,75.7,78755.67,6.0,-0.00644,0.0,1.01306]
[1777895371770,75.7,78756.41,6.0,-0.00643,0.0,1.01129]
[1777895376804,75.7,78755.38,6.0,-0.00644,0.0,1.01189]
[1777895381839,75.7,78753.55,6.0,-0.00644,0.0,1.01295]
[1777895386874,75.7,78753.86,6.0,-0.00644,0.0,1.01277]
[1777895391909,75.7,78753.14,6.0,-0.00645,0.0,1.01319]
[1777895396944,75.7,78760.37,6.0,-0.00642,0.0,1.00899]
[1777895401979,75.7,78756.09,6.0,-0.00643,0.0,1.01147]
[1777895407014,75.7,78754.43,6.0,-0.00644,0.0,1.01244]
[1777895412049,75.7,78756.84,6.0,-0.00643,0.0,1.01104]
[1777895417084,75.7,78757.78,6.0,-0.00643,0.0,1.01049]
[1777895422119,75.7,78757.26,6.0,-0.00643,0.0,1.01079]
[1777895427154,75.7,78756.83,6.0,-0.00643,0.0,1.01104]
[1777895432189,75.7,78756.94,6.0,-0.00642,0.0,1.00963]
[1777895437224,75.7,78760.5,6.0,-0.00641,0.0,1.00757]
[1777895442259,75.7,78761.34,6.0,-0.0064,0.0,1.00708]
[1777895447294,75.7,78763.96,6.0,-0.00639,0.0,1.00556]
[1777895452329,75.7,78765.52,6.0,-0.00639,0.0,1.00466]
[1777895457364,75.7,78779.52,6.0,-0.00633,0.0,0.99659]
[1777895462399,75.7,78785.47,6.0,-0.0063,0.0,0.99318]
[1777895467434,75.7,78790.54,6.0,-0.00628,0.0,0.99028]
[1777895472469,75.7,78801.22,6.0,-0.00624,0.0,0.9842]
[1777895477504,75.7,78806.21,6.0,-0.00621,0.0,0.98137]
[1777895482539,75.7,78808.62,6.0,-0.0062,0.0,0.98]
[1777895487574,75.7,78817.67,6.0,-0.00617,0.0,0.97489]
[1777895492609,75.7,78812.83,6.0,-0.00618,0.0,0.97631]
[1777895497644,75.7,78810.53,6.0,-0.00619,0.0,0.9776]
[1777895502679,75.7,78811.11,6.0,-0.00619,0.0,0.97728]
[1777895507714,75.7,78810.24,6.0,-0.00619,0.0,0.97777]
[1777895512748,75.7,78814.0,6.0,-0.00617,0.0,0.97565]
[1777895517784,75.7,78816.78,6.0,-0.00616,0.0,0.97408]
[1777895522820,75.7,78808.46,6.0,-0.0062,0.0,0.97877]
[1777895527860,75.7,78798.52,6.0,-0.00624,0.0,0.98441]
[1777895532895,75.7,78801.5,6.0,-0.00623,0.0,0.98272]
[1777895537930,75.7,78806.09,6.0,-0.00621,0.0,0.98012]
[1777895542965,75.7,78808.83,6.0,-0.0062,0.0,0.97857]
[1777895548000,75.7,78803.86,6.0,-0.00622,0.0,0.98138]
[1777895553034,75.7,78805.51,6.0,-0.0062,0.0,0.97913]
[1777895558070,75.7,78805.49,6.0,-0.0062,0.0,0.97914]
[1777895563105,75.7,78813.31,6.0,-0.00617,0.0,0.97472]
[1777895568140,75.7,78817.91,6.0,-0.00615,0.0,0.97213]
[1777895573175,75.7,78818.71,6.0,-0.00615,0.0,0.97168]
[1777895578210,75.7,78819.07,6.0,-0.00615,0.0,0.97148]
[1777895583245,75.7,78823.56,6.0,-0.00613,0.0,0.96896]
[1777895588282,75.7,78833.7,6.0,-0.00609,0.0,0.96329]
[1777895593317,75.7,78839.38,6.0,-0.00606,0.0,0.96012]
[1777895598352,75.7,78838.11,6.0,-0.00607,0.0,0.96083]
[1777895603387,75.7,78838.48,6.0,-0.00607,0.0,0.96062]
[1777895609430,75.7,78835.54,6.0,-0.00608,0.0,0.96226]
[1777895614465,75.7,78840.38,6.0,-0.00605,0.0,0.95827]
[1777895619500,75.7,78844.1,6.0,-0.00604,0.0,0.9562]
[1777895624535,75.7,78836.54,6.0,-0.00607,0.0,0.9604]
[1777895629570,75.7,78835.61,6.0,-0.00607,0.0,0.96092]
[1777895634605,75.7,78834.04,6.0,-0.00608,0.0,0.96179]
[1777895639639,75.7,78834.4,6.0,-0.00608,0.0,0.96159]
[1777895644675,75.7,78814.84,6.0,-0.00615,0.0,0.97255]
[1777895649709,75.7,78811.16,6.0,-0.00617,0.0,0.97462]
[1777895654745,75.7,78809.02,6.0,-0.00618,0.0,0.97583]
[1777895659782,75.7,78802.23,6.0,-0.00621,0.0,0.97967]
[1777895664818,75.7,78802.16,6.0,-0.00621,0.0,0.97971]
[1777895669854,75.7,78801.03,6.0,-0.00621,0.0,0.98035]
[1777895674889,75.7,78800.35,6.0,-0.00621,0.0,0.97941]
[1777895679924,75.7,78798.4,6.0,-0.00621,0.0,0.98052]
[1777895684958,75.7,78799.35,6.0,-0.00621,0.0,0.97998]
[1777895689994,75.7,78802.36,6.0,-0.0062,0.0,0.97828]
[1777895695029,75.7,78807.55,6.0,-0.00618,0.0,0.97534]
[1777895700066,75.7,78817.25,6.0,-0.00614,0.0,0.96988]
[1777895705101,75.7,78819.97,6.0,-0.00613,0.0,0.96836]
[1777895710136,75.7,78818.46,6.0,-0.00613,0.0,0.96921]
[1777895715171,75.7,78818.09,6.0,-0.00613,0.0,0.96941]
[1777895720206,75.7,78822.37,6.0,-0.00612,0.0,0.96701]
[1777895725242,75.7,78827.63,6.0,-0.00609,0.0,0.96407]
[1777895730276,75.7,78819.36,6.0,-0.00613,0.0,0.9687]
[1777895735312,75.7,78816.97,6.0,-0.00613,0.0,0.96873]
[1777895740347,75.7,78815.85,6.0,-0.00613,0.0,0.96936]
[1777895745382,75.7,78814.01,6.0,-0.00614,0.0,0.9704]
[1777895750417,75.7,78811.95,6.0,-0.00615,0.0,0.97155]
[1777895755455,75.7,78812.98,6.0,-0.00615,0.0,0.97097]
[1777895760492,75.7,78813.36,6.0,-0.00614,0.0,0.97076]
[1777895765527,75.7,78813.83,6.0,-0.00614,0.0,0.9705]
[1777895770562,75.7,78814.39,6.0,-0.00614,0.0,0.97018]
[1777895775597,75.7,78807.1,6.0,-0.00617,0.0,0.97429]
[1777895780632,75.7,78806.68,6.0,-0.00617,0.0,0.97452]
[1777895785667,75.7,78809.48,6.0,-0.00616,0.0,0.97294]
[1777895790702,75.7,78808.3,6.0,-0.00617,0.0,0.97361]
[1777895795736,75.7,78802.32,6.0,-0.00618,0.0,0.97567]
[1777895800772,75.7,78797.17,6.0,-0.0062,0.0,0.97858]
[1777895806814,75.7,78797.72,6.0,-0.0062,0.0,0.97827]
[1777895811849,75.7,78798.61,6.0,-0.0062,0.0,0.97777]
[1777895816884,75.7,78797.93,6.0,-0.0062,0.0,0.97815]
[1777895821920,75.7,78798.48,6.0,-0.0062,0.0,0.97784]
[1777895826954,75.7,78798.31,6.0,-0.0062,0.0,0.97793]
[1777895831991,75.7,78802.96,6.0,-0.00618,0.0,0.97531]
[1777895837023,75.7,78815.09,6.0,-0.00613,0.0,0.96848]
[1777895842059,75.7,78815.62,6.0,-0.00613,0.0,0.96818]
[1777895847097,75.7,78816.68,6.0,-0.00612,0.0,0.96759]
[1777895852129,75.7,78821.7,6.0,-0.00609,0.0,0.96347]
[1777895857164,75.7,78820.47,6.0,-0.0061,0.0,0.96416]
[1777895862199,75.7,78817.64,6.0,-0.00611,0.0,0.96574]
[1777895867234,75.7,78818.26,6.0,-0.00611,0.0,0.9654]
[1777895872269,75.7,78819.35,6.0,-0.0061,0.0,0.96479]
[1777895877304,75.7,78820.36,6.0,-0.0061,0.0,0.96422]
[1777895882338,75.7,78820.33,6.0,-0.0061,0.0,0.96424]
[1777895887375,75.7,78819.54,6.0,-0.0061,0.0,0.96468]
[1777895892410,75.7,78819.13,6.0,-0.00611,0.0,0.96491]
[1777895899509,75.7,78819.58,6.0,-0.0061,0.0,0.96466]
[1777895904544,75.7,78820.83,6.0,-0.0061,0.0,0.96396]
[1777895909579,75.7,78820.48,6.0,-0.0061,0.0,0.96416]
[1777895914614,75.7,78820.55,6.0,-0.00609,0.0,0.96281]
[1777895919649,75.7,78819.9,6.0,-0.00609,0.0,0.96318]
[1777895924684,75.7,78819.16,6.0,-0.0061,0.0,0.96359]
[1777895929719,75.7,78819.07,6.0,-0.0061,0.0,0.96364]
[1777895934755,75.7,78819.77,6.0,-0.00609,0.0,0.96325]
[1777895939790,75.7,78819.11,6.0,-0.0061,0.0,0.96362]
[1777895942812,75.7,78799.5,6.0,-0.00618,0.0,0.97463]
[1777895947848,75.7,78792.38,6.0,-0.00621,0.0,0.97866]
[1777895952884,75.7,78791.29,6.0,-0.00621,0.0,0.97927]
[1777895958925,75.7,78791.56,6.0,-0.00621,0.0,0.97912]
[1777895964885,75.7,78791.56,6.0,-0.00621,0.0,0.97912]
[1777895970006,75.7,78792.01,6.0,-0.00621,0.0,0.97887]
[1777895975038,75.7,78792.59,6.0,-0.0062,0.0,0.97722]
[1777895981083,75.7,78791.84,6.0,-0.0062,0.0,0.97764]
[1777895987125,75.7,78784.38,6.0,-0.00623,0.0,0.98187]
[1777895992160,75.7,78782.65,6.0,-0.00624,0.0,0.98286]
[1777895997194,75.7,78782.15,6.0,-0.00624,0.0,0.98314]
[1777896002230,75.7,78776.83,6.0,-0.00626,0.0,0.98617]
[1777896006258,75.7,78757.04,6.0,-0.00635,0.0,0.99751]
[1777896008272,75.7,78740.04,6.0,-0.00642,0.0,1.00734]
[1777896013307,75.7,78740.05,6.0,-0.00642,0.0,1.00733]
[1777896018344,75.7,78741.37,6.0,-0.00641,0.0,1.00656]
[1777896023381,75.7,78734.52,6.0,-0.00644,0.0,1.01055]
[1777896028426,75.7,78734.35,6.0,-0.00644,0.0,1.01064]
[1777896033464,75.7,78734.56,6.0,-0.00643,0.0,1.00917]
[1777896038499,75.7,78732.04,6.0,-0.00645,0.0,1.01064]
[1777896043535,75.7,78730.07,6.0,-0.00645,0.0,1.01179]
[1777896048569,75.7,78746.43,6.0,-0.00638,0.0,1.00229]
[1777896053604,75.7,78747.44,6.0,-0.00638,0.0,1.00171]
[1777896058639,75.7,78740.58,6.0,-0.00641,0.0,1.00568]
[1777896063674,75.7,78730.9,6.0,-0.00645,0.0,1.0113]
[1777896066643,75.7,78730.44,6.0,-0.00645,0.0,1.01157]
[1777896068296,75.7,78729.27,6.0,-0.00646,0.0,1.01225]
[1777896073744,75.7,78717.92,6.0,-0.00651,0.0,1.01889]
[1777896078793,75.7,78715.19,6.0,-0.00652,0.0,1.02049]
[1777896083829,75.7,78713.57,6.0,-0.00652,0.0,1.02144]
[1777896088864,75.7,78709.22,6.0,-0.00654,0.0,1.024]
[1777896093900,75.7,78709.76,6.0,-0.00653,0.0,1.02232]
[1777896098935,75.7,78709.55,6.0,-0.00653,0.0,1.02245]
[1777896103971,75.7,78714.98,6.0,-0.00651,0.0,1.01926]
[1777896109011,75.7,78709.9,6.0,-0.00653,0.0,1.02224]
[1777896114046,75.7,78706.44,6.0,-0.00655,0.0,1.02428]
[1777896119081,75.7,78708.31,6.0,-0.00654,0.0,1.02318]
[1777896124116,75.7,78719.28,6.0,-0.00649,0.0,1.01674]
[1777896129151,75.7,78726.09,6.0,-0.00646,0.0,1.01276]
[1777896134188,75.7,78737.01,6.0,-0.00642,0.0,1.0064]
[1777896139224,75.7,78735.13,6.0,-0.00642,0.0,1.00749]
[1777896143252,75.7,78754.47,6.0,-0.00634,0.0,0.99631]
[1777896148291,75.7,78766.08,6.0,-0.00629,0.0,0.98965]
[1777896153325,75.7,78764.75,6.0,-0.00629,0.0,0.98908]
[1777896158361,75.7,78750.5,6.0,-0.00635,0.0,0.99726]
[1777896163396,75.7,78747.37,6.0,-0.00636,0.0,0.99907]
[1777896168431,75.7,78753.84,6.0,-0.00634,0.0,0.99534]
[1777896172459,75.7,78770.88,6.0,-0.00626,0.0,0.98558]
[1777896177494,75.7,78776.26,6.0,-0.00624,0.0,0.98252]
[1777896182529,75.7,78776.33,6.0,-0.00624,0.0,0.98248]
[1777896187865,75.7,78776.08,6.0,-0.00624,0.0,0.98262]
[1777896193609,75.7,78775.97,6.0,-0.00624,0.0,0.98268]
[1777896198644,75.7,78788.56,6.0,-0.00619,0.0,0.97555]
[1777896203679,75.7,78791.64,6.0,-0.00618,0.0,0.97381]
[1777896211735,75.7,78792.98,6.0,-0.00616,0.0,0.97174]
[1777896216770,75.7,78793.9,6.0,-0.00616,0.0,0.97122]
[1777896221805,75.7,78787.72,6.0,-0.00619,0.0,0.9747]
[1777896226841,75.7,78785.24,6.0,-0.0062,0.0,0.9761]
[1777896231876,75.7,78786.21,6.0,-0.00619,0.0,0.97556]
[1777896236911,75.7,78782.96,6.0,-0.00621,0.0,0.9774]
[1777896241946,75.7,78780.46,6.0,-0.00622,0.0,0.97881]
[1777896245974,75.7,78765.27,6.0,-0.00628,0.0,0.98746]
[1777896251009,75.7,78765.2,6.0,-0.00628,0.0,0.9875]
[1777896256048,75.7,78767.04,6.0,-0.00627,0.0,0.98645]
[1777896261083,75.7,78767.21,6.0,-0.00627,0.0,0.98635]
[1777896266118,75.7,78766.68,6.0,-0.00627,0.0,0.98665]
[1777896271153,75.7,78774.86,6.0,-0.00623,0.0,0.98067]
[1777896274173,75.7,78790.21,6.0,-0.00617,0.0,0.97198]
[1777896279210,75.7,78800.88,6.0,-0.00612,0.0,0.96598]
[1777896284245,75.7,78801.17,6.0,-0.00612,0.0,0.96582]
[1777896288273,75.7,78826.6,6.0,-0.00602,0.0,0.95166]
[1777896293815,75.7,78817.01,6.0,-0.00606,0.0,0.95698]
[1777896299350,75.7,78802.84,6.0,-0.00612,0.0,0.96489]
[1777896304385,75.7,78804.47,6.0,-0.00611,0.0,0.96397]
[1777896309420,75.7,78804.57,6.0,-0.00611,0.0,0.96392]
[1777896314456,75.7,78808.27,6.0,-0.00609,0.0,0.96185]
[1777896320497,75.7,78813.8,6.0,-0.00607,0.0,0.95876]
[1777896325127,75.7,78829.77,6.0,-0.00601,0.0,0.9499]
[1777896330569,75.7,78829.92,6.0,-0.00601,0.0,0.94982]
[1777896335604,75.7,78828.86,6.0,-0.006,0.0,0.94911]
[1777896340640,75.7,78833.95,6.0,-0.00598,0.0,0.9463]
[1777896345675,75.7,78830.09,6.0,-0.006,0.0,0.94843]
[1777896350710,75.7,78828.6,6.0,-0.006,0.0,0.94926]
[1777896355745,75.7,78816.28,6.0,-0.00605,0.0,0.95608]
[1777896361787,75.7,78823.29,6.0,-0.00602,0.0,0.95219]
[1777896367162,75.7,78825.82,6.0,-0.00601,0.0,0.95079]
[1777896372870,75.7,78823.6,6.0,-0.00602,0.0,0.95202]
[1777896377905,75.7,78822.08,6.0,-0.00603,0.0,0.95286]
[1777896380926,75.7,78806.87,6.0,-0.00609,0.0,0.96133]
[1777896385963,75.7,78789.1,6.0,-0.00616,0.0,0.97129]
[1777896390999,75.7,78780.91,6.0,-0.00619,0.0,0.9746]
[1777896396035,75.7,78783.21,6.0,-0.00618,0.0,0.9733]
[1777896402077,75.7,78783.18,6.0,-0.00618,0.0,0.97332]
[1777896407112,75.7,78783.05,6.0,-0.00618,0.0,0.97339]
[1777896412147,75.7,78777.83,6.0,-0.0062,0.0,0.97634]
[1777896416174,75.7,78762.5,6.0,-0.00627,0.0,0.98505]
[1777896421210,75.7,78762.23,6.0,-0.00627,0.0,0.9852]
[1777896426245,75.7,78762.05,6.0,-0.00627,0.0,0.98531]
[1777896431280,75.7,78758.31,6.0,-0.00628,0.0,0.98744]
[1777896436315,75.7,78751.97,6.0,-0.00631,0.0,0.99107]
[1777896441350,75.7,78747.29,6.0,-0.00633,0.0,0.99376]
[1777896445382,75.7,78762.18,6.0,-0.00627,0.0,0.98523]
[1777896450417,75.7,78764.53,6.0,-0.00626,0.0,0.98389]
[1777896455456,75.7,78764.48,6.0,-0.00625,0.0,0.9826]
[1777896460489,75.7,78763.55,6.0,-0.00625,0.0,0.98312]
[1777896465521,75.7,78762.45,6.0,-0.00626,0.0,0.98375]
[1777896470556,75.7,78763.37,6.0,-0.00625,0.0,0.98323]
[1777896475592,75.7,78764.22,6.0,-0.00625,0.0,0.98274]
[1777896480629,75.7,78760.58,6.0,-0.00627,0.0,0.98482]
[1777896485664,75.7,78761.26,6.0,-0.00626,0.0,0.98443]
[1777896489693,75.7,78744.15,6.0,-0.00634,0.0,0.99423]
[1777896494728,75.7,78743.06,6.0,-0.00634,0.0,0.99485]
[1777896499762,75.7,78736.62,6.0,-0.00637,0.0,0.99856]
[1777896504798,75.7,78742.09,6.0,-0.00634,0.0,0.99541]
[1777896509835,75.7,78743.49,6.0,-0.00634,0.0,0.99461]
[1777896514869,75.7,78741.05,6.0,-0.00634,0.0,0.99467]
[1777896519905,75.7,78737.78,6.0,-0.00635,0.0,0.99655]
[1777896525949,75.7,78737.26,6.0,-0.00636,0.0,0.99685]
[1777896530983,75.7,78737.13,6.0,-0.00636,0.0,0.99693]
[1777896536018,75.7,78744.51,6.0,-0.00633,0.0,0.99268]
[1777896541054,75.7,78753.4,6.0,-0.00629,0.0,0.98759]
[1777896546089,75.7,78744.95,6.0,-0.00632,0.0,0.99243]
[1777896551124,75.7,78754.79,6.0,-0.00628,0.0,0.98679]
[1777896556159,75.7,78753.79,6.0,-0.00629,0.0,0.98736]
[1777896561194,75.7,78753.83,6.0,-0.00629,0.0,0.98734]
[1777896566229,75.7,78753.73,6.0,-0.00629,0.0,0.9874]
[1777896571264,75.7,78753.59,6.0,-0.00628,0.0,0.98615]
[1777896576299,75.7,78751.73,6.0,-0.00629,0.0,0.98721]
[1777896581334,75.7,78756.08,6.0,-0.00627,0.0,0.98473]
[1777896586370,75.7,78757.26,6.0,-0.00626,0.0,0.98405]
[1777896591406,75.7,78759.7,6.0,-0.00625,0.0,0.98266]
[1777896596440,75.7,78755.92,6.0,-0.00627,0.0,0.98482]
[1777896601477,75.7,78756.63,6.0,-0.00627,0.0,0.98441]
[1777896606512,75.7,78756.42,6.0,-0.00627,0.0,0.98453]
[1777896607044,75.7,78756.42,6.0,-0.00627,0.0,0.98453]
[1777896607497,75.7,78756.42,6.0,-0.00627,0.0,0.98453]
[1777896607519,75.7,78756.47,6.0,-0.00627,0.0,0.9845]
[1777896609357,75.69,78757.44,6.0,-0.00626,0.0,0.98382]
[1777896609533,75.69,78758.64,6.0,-0.00626,0.0,0.983]
[1777896610013,75.69,78758.64,6.0,-0.00626,0.0,0.983]
[1777896610540,75.69,78759.08,6.0,-0.00625,0.0,0.98275]
[1777896610653,75.69,78759.08,6.0,-0.00625,0.0,0.98275]
[1777896612554,75.69,78759.04,6.0,-0.00625,0.0,0.98278]
[1777896617589,75.69,78759.79,6.0,-0.00625,0.0,0.98235]
[1777896622624,75.69,78760.45,6.0,-0.00625,0.0,0.98197]
[1777896627659,75.69,78758.61,6.0,-0.00626,0.0,0.98302]
[1777896633701,75.69,78758.51,6.0,-0.00625,0.0,0.98175]
[1777896636133,75.69,78758.51,6.0,-0.00625,0.0,0.98175]
[1777896636627,75.69,78758.51,6.0,-0.00625,0.0,0.98175]
[1777896636234,75.69,78758.51,6.0,-0.00625,0.0,0.98175]
[1777896636722,75.69,78756.83,6.0,-0.00626,0.0,0.98271]
[1777896641758,75.69,78751.98,6.0,-0.00628,0.0,0.98547]
[1777896647856,75.69,78751.86,6.0,-0.00628,0.0,0.98554]
[1777896653418,75.69,78752.16,6.0,-0.00628,0.0,0.98537]
[1777896658748,75.69,78750.43,6.0,-0.00628,0.0,0.98636]
[1777896663969,75.69,78749.49,6.0,-0.00629,0.0,0.9869]
[1777896669003,75.69,78749.12,6.0,-0.00629,0.0,0.98711]
[1777896674038,75.69,78749.49,6.0,-0.00629,0.0,0.9869]
[1777896679285,75.69,78751.45,6.0,-0.00628,0.0,0.98578]
[1777896679384,75.69,78754.04,6.0,-0.00627,0.0,0.9843]
[1777896679831,75.69,78754.04,6.0,-0.00627,0.0,0.9843]
[1777896680081,75.69,78754.85,6.0,-0.00626,0.0,0.98383]
[1777896685116,75.69,78755.1,6.0,-0.00626,0.0,0.98369]
[1777896690152,75.69,78756.2,6.0,-0.00626,0.0,0.98307]
[1777896693931,75.69,78756.26,6.0,-0.00625,0.0,0.9817]
[1777896699214,75.69,78759.85,6.0,-0.00623,0.0,0.97966]
[1777896704250,75.69,78751.5,6.0,-0.00627,0.0,0.98442]
[1777896704989,75.69,78751.5,6.0,-0.00627,0.0,0.98442]
[1777896713313,75.69,78752.02,6.0,-0.00627,0.0,0.98412]
[1777896718348,75.69,78755.36,6.0,-0.00625,0.0,0.98222]
[1777896723507,75.69,78755.49,6.0,-0.00625,0.0,0.98214]
[1777896730432,75.69,78756.03,6.0,-0.00625,0.0,0.98183]
[1777896735467,75.69,78757.73,6.0,-0.00624,0.0,0.98087]
[1777896740502,75.69,78767.05,6.0,-0.0062,0.0,0.97558]
[1777896745489,75.69,78777.49,6.0,-0.00616,0.0,0.96968]
[1777896745536,75.69,78777.55,6.0,-0.00616,0.0,0.96965]
[1777896750571,75.69,78777.36,6.0,-0.00616,0.0,0.96926]
[1777896755610,75.68,78784.56,6.0,-0.00612,0.0,0.96344]
[1777896760645,75.67,78787.1,6.0,-0.0061,0.0,0.9616]
[1777896765679,75.67,78784.88,6.0,-0.00611,0.0,0.96243]
[1777896772729,75.66,78785.33,6.0,-0.0061,0.0,0.96162]
[1777896777764,75.66,78786.83,6.0,-0.0061,0.0,0.96038]
[1777896781792,75.65,78804.13,6.0,-0.00602,0.0,0.95048]
[1777896786827,75.65,78809.63,6.0,-0.006,0.0,0.94714]
[1777896791861,75.65,78808.71,6.0,-0.006,0.0,0.94737]
[1777896798911,75.64,78805.5,6.0,-0.00601,0.0,0.94873]
[1777896804416,75.64,78806.73,6.0,-0.006,0.0,0.94781]
[1777896809988,75.63,78809.85,6.0,-0.00599,0.0,0.94568]
[1777896815025,75.63,78811.35,6.0,-0.00597,0.0,0.9433]
[1777896820061,75.63,78821.19,6.0,-0.00593,0.0,0.93764]
[1777896825096,75.62,78824.29,6.0,-0.00592,0.0,0.93575]
[1777896830132,75.62,78824.98,6.0,-0.00591,0.0,0.93519]
[1777896835370,75.62,78825.49,6.0,-0.00591,0.0,0.93476]
[1777896841209,75.61,78818.81,6.0,-0.00593,0.0,0.93814]
[1777896845237,75.61,78802.87,6.0,-0.006,0.0,0.94674]
[1777896850272,75.61,78793.81,6.0,-0.00603,0.0,0.95147]
[1777896855307,75.6,78793.58,6.0,-0.00603,0.0,0.95128]
[1777896860342,75.6,78792.91,6.0,-0.00603,0.0,0.95133]
[1777896865377,75.6,78789.48,6.0,-0.00604,0.0,0.95293]
[1777896870411,75.59,78787.43,6.0,-0.00605,0.0,0.95374]
[1777896875447,75.59,78786.31,6.0,-0.00604,0.0,0.95268]
[1777896880482,75.58,78786.3,6.0,-0.00604,0.0,0.95237]
[1777896885517,75.58,78787.76,6.0,-0.00603,0.0,0.95126]
[1777896890552,75.58,78790.12,6.0,-0.00602,0.0,0.94966]
[1777896895587,75.57,78791.67,6.0,-0.00601,0.0,0.94853]
[1777896900622,75.57,78790.77,6.0,-0.00601,0.0,0.94876]
[1777896905657,75.56,78780.23,6.0,-0.00605,0.0,0.9543]
[1777896910692,75.56,78781.18,6.0,-0.00605,0.0,0.95346]
[1777896915727,75.56,78781.57,6.0,-0.00605,0.0,0.95293]
[1777896920761,75.55,78781.79,6.0,-0.00604,0.0,0.95251]
[1777896925797,75.55,78782.08,6.0,-0.00604,0.0,0.95205]
[1777896930832,75.55,78787.19,6.0,-0.00602,0.0,0.94894]
[1777896935867,75.54,78786.66,6.0,-0.00601,0.0,0.94768]
[1777896939895,75.54,78767.57,6.0,-0.00608,0.0,0.9581]
[1777896944930,75.54,78769.16,6.0,-0.00608,0.0,0.95687]
[1777896950084,75.53,78768.71,6.0,-0.00608,0.0,0.95685]
[1777896956008,75.53,78756.41,6.0,-0.00612,0.0,0.96321]
[1777896961064,75.52,78756.0,6.0,-0.00612,0.0,0.96303]
[1777896962478,75.52,78756.0,6.0,-0.00612,0.0,0.96303]
[1777896962496,75.52,78754.95,6.0,-0.00612,0.0,0.96354]
[1777896963068,75.52,78754.95,6.0,-0.00612,0.0,0.96354]
[1777896963080,75.52,78744.62,6.0,-0.00617,0.0,0.96928]
[1777896968113,75.51,78741.16,6.0,-0.00618,0.0,0.97076]
[1777896973150,75.51,78744.59,6.0,-0.00616,0.0,0.96834]
[1777896975608,75.5,78773.2,6.0,-0.00604,0.0,0.95213]
[1777896981023,75.5,78771.97,6.0,-0.00604,0.0,0.95252]
[1777896984726,75.5,78788.28,6.0,-0.00598,0.0,0.94322]
[1777896990257,75.49,78794.77,6.0,-0.00595,0.0,0.93944]
[1777896996398,75.49,78805.67,6.0,-0.0059,0.0,0.93198]
[1777897002357,75.49,78811.35,6.0,-0.00587,0.0,0.92871]
[1777897007392,75.49,78818.58,6.0,-0.00584,0.0,0.92469]
[1777897009717,75.49,78850.27,6.0,-0.00572,0.0,0.9076]
[1777897015882,75.49,78853.02,6.0,-0.00571,0.0,0.90614]
[1777897021491,75.49,78850.4,6.0,-0.00572,0.0,0.90753]
[1777897025520,75.49,78869.34,6.0,-0.00565,0.0,0.89746]
[1777897030555,75.49,78868.53,6.0,-0.00565,0.0,0.89789]
[1777897034583,75.49,78851.09,6.0,-0.00572,0.0,0.90717]
[1777897039622,75.49,78840.43,6.0,-0.00576,0.0,0.91288]
[1777897044657,75.49,78838.0,6.0,-0.00577,0.0,0.91418]
[1777897049693,75.49,78851.15,6.0,-0.00572,0.0,0.90713]
[1777897054729,75.49,78852.46,6.0,-0.0057,0.0,0.90518]
[1777897059764,75.49,78855.32,6.0,-0.00569,0.0,0.90366]
[1777897064799,75.49,78850.07,6.0,-0.00571,0.0,0.90646]
[1777897069835,75.49,78853.21,6.0,-0.0057,0.0,0.90478]
[1777897074871,75.49,78857.11,6.0,-0.00568,0.0,0.9027]
[1777897079906,75.49,78862.61,6.0,-0.00566,0.0,0.89978]
[1777897084942,75.49,78879.56,6.0,-0.0056,0.0,0.89083]
[1777897089977,75.49,78879.96,6.0,-0.0056,0.0,0.89062]
[1777897095014,75.49,78888.85,6.0,-0.00556,0.0,0.88595]
[1777897100049,75.49,78883.8,6.0,-0.00558,0.0,0.8886]
[1777897105084,75.49,78875.78,6.0,-0.00561,0.0,0.89282]
[1777897110119,75.49,78869.48,6.0,-0.00564,0.0,0.89614]
[1777897115153,75.49,78869.54,6.0,-0.00563,0.0,0.89487]
[1777897120189,75.49,78881.38,6.0,-0.00558,0.0,0.88863]
[1777897125224,75.49,78888.3,6.0,-0.00556,0.0,0.88501]
[1777897130258,75.49,78886.59,6.0,-0.00556,0.0,0.8859]
[1777897135294,75.49,78881.93,6.0,-0.00558,0.0,0.88834]
[1777897140329,75.49,78882.74,6.0,-0.00558,0.0,0.88792]
[1777897145364,75.49,78886.95,6.0,-0.00556,0.0,0.88571]
[1777897150401,75.49,78905.65,6.0,-0.00549,0.0,0.87597]
[1777897155436,75.49,78891.74,6.0,-0.00554,0.0,0.88321]
[1777897160471,75.49,78890.14,6.0,-0.00555,0.0,0.88404]
[1777897165506,75.49,78901.35,6.0,-0.00551,0.0,0.8782]
[1777897170541,75.49,78916.03,6.0,-0.00545,0.0,0.8706]
[1777897175576,75.49,78919.86,6.0,-0.00543,0.0,0.86741]
[1777897180615,75.49,78933.8,6.0,-0.00538,0.0,0.86027]
[1777897185650,75.49,78934.91,6.0,-0.00538,0.0,0.8597]
[1777897190684,75.49,78943.14,6.0,-0.00535,0.0,0.85551]
[1777897195720,75.49,78941.0,6.0,-0.00535,0.0,0.8566]
[1777897200758,75.49,78952.86,6.0,-0.00531,0.0,0.85058]
[1777897205808,75.49,78953.66,6.0,-0.00531,0.0,0.85018]
[1777897210844,75.49,78950.53,6.0,-0.00532,0.0,0.85176]
[1777897215878,75.49,78947.84,6.0,-0.00533,0.0,0.85312]
[1777897220913,75.49,78960.57,6.0,-0.00528,0.0,0.84669]
[1777897225949,75.49,78961.31,6.0,-0.00528,0.0,0.84632]
[1777897230984,75.49,78959.64,6.0,-0.00529,0.0,0.84716]
[1777897236029,75.49,78957.68,6.0,-0.00529,0.0,0.84695]
[1777897239049,75.49,78974.07,6.0,-0.00523,0.0,0.83873]
[1777897244085,75.49,78961.34,6.0,-0.00527,0.0,0.84511]
[1777897250128,75.49,78962.28,6.0,-0.00527,0.0,0.84464]
[1777897255164,75.49,78962.14,6.0,-0.00527,0.0,0.84471]
[1777897260198,75.49,78963.06,6.0,-0.00527,0.0,0.84424]
[1777897265232,75.49,78977.47,6.0,-0.00522,0.0,0.83703]
[1777897269261,75.49,78996.19,6.0,-0.00515,0.0,0.82774]
[1777897274296,75.49,79007.65,6.0,-0.00511,0.0,0.82209]
[1777897279331,75.49,79011.92,6.0,-0.00509,0.0,0.82]
[1777897284366,75.49,79000.34,6.0,-0.00513,0.0,0.82569]
[1777897289401,75.49,78993.48,6.0,-0.00516,0.0,0.82908]
[1777897294436,75.49,78989.91,6.0,-0.00516,0.0,0.82966]
[1777897299471,75.49,78988.27,6.0,-0.00517,0.0,0.83048]
[1777897304527,75.49,78984.89,6.0,-0.00518,0.0,0.83215]
[1777897309563,75.49,78984.87,6.0,-0.00518,0.0,0.83216]
[1777897314598,75.49,78969.18,6.0,-0.00524,0.0,0.83998]
[1777897319634,75.49,78961.8,6.0,-0.00526,0.0,0.84368]
[1777897323662,75.49,78943.71,6.0,-0.00533,0.0,0.85281]
[1777897327690,75.49,78926.75,6.0,-0.00539,0.0,0.86145]
[1777897332725,75.49,78927.37,6.0,-0.00539,0.0,0.86113]
[1777897337761,75.49,78932.97,6.0,-0.00537,0.0,0.85827]
[1777897343803,75.49,78931.69,6.0,-0.00537,0.0,0.85893]
[1777897348838,75.49,78929.24,6.0,-0.00538,0.0,0.86018]
[1777897353873,75.49,78931.02,6.0,-0.00537,0.0,0.85806]
[1777897359915,75.49,78931.16,6.0,-0.00537,0.0,0.85799]
[1777897364950,75.49,78930.44,6.0,-0.00537,0.0,0.85835]
[1777897369985,75.49,78930.42,6.0,-0.00537,0.0,0.85836]
[1777897375020,75.49,78929.25,6.0,-0.00538,0.0,0.85896]
[1777897380055,75.49,78927.17,6.0,-0.00538,0.0,0.86002]
[1777897382075,75.49,78910.18,6.0,-0.00545,0.0,0.86874]
[1777897387110,75.49,78898.78,6.0,-0.00549,0.0,0.87463]
[1777897392145,75.49,78899.09,6.0,-0.00549,0.0,0.87447]
[1777897397180,75.49,78899.94,6.0,-0.00548,0.0,0.87403]
[1777897402216,75.49,78913.95,6.0,-0.00543,0.0,0.8668]
[1777897407250,75.49,78915.4,6.0,-0.00543,0.0,0.86605]
[1777897412284,75.49,78914.97,6.0,-0.00542,0.0,0.86506]
[1777897417331,75.49,78928.2,6.0,-0.00537,0.0,0.85829]
[1777897422366,75.49,78928.44,6.0,-0.00537,0.0,0.85816]
[1777897428408,75.49,78927.79,6.0,-0.00537,0.0,0.8585]
[1777897433443,75.49,78921.36,6.0,-0.0054,0.0,0.86178]
[1777897438478,75.49,78924.57,6.0,-0.00539,0.0,0.86014]
[1777897443517,75.49,78940.94,6.0,-0.00533,0.0,0.85181]
[1777897448551,75.49,78941.48,6.0,-0.00532,0.0,0.85154]
[1777897453587,75.49,78942.06,6.0,-0.00532,0.0,0.85124]
[1777897458621,75.49,78941.7,6.0,-0.00532,0.0,0.85143]
[1777897463657,75.49,78943.22,6.0,-0.00532,0.0,0.85066]
[1777897468692,75.49,78946.62,6.0,-0.00531,0.0,0.84894]
[1777897473727,75.49,78946.23,6.0,-0.0053,0.0,0.84793]
[1777897478762,75.49,78944.65,6.0,-0.0053,0.0,0.84873]
[1777897483797,75.49,78944.87,6.0,-0.0053,0.0,0.84862]
[1777897488832,75.49,78944.83,6.0,-0.0053,0.0,0.84864]
[1777897493867,75.49,78954.53,6.0,-0.00527,0.0,0.84375]
[1777897499909,75.49,78954.66,6.0,-0.00527,0.0,0.84369]
[1777897504946,75.49,78943.96,6.0,-0.00531,0.0,0.84908]
[1777897509981,75.49,78944.54,6.0,-0.00531,0.0,0.84879]
[1777897515016,75.49,78948.69,6.0,-0.00529,0.0,0.84669]
[1777897520051,75.49,78951.25,6.0,-0.00528,0.0,0.8454]
[1777897525086,75.49,78957.83,6.0,-0.00526,0.0,0.8421]
[1777897530121,75.49,78959.26,6.0,-0.00525,0.0,0.84138]
[1777897535155,75.49,78959.2,6.0,-0.00525,0.0,0.84022]
[1777897540191,75.49,78955.44,6.0,-0.00526,0.0,0.8421]
[1777897545226,75.49,78944.47,6.0,-0.0053,0.0,0.84762]
[1777897551268,75.49,78943.04,6.0,-0.0053,0.0,0.84835]
[1777897556304,75.49,78943.77,6.0,-0.0053,0.0,0.84798]
[1777897561339,75.49,78945.34,6.0,-0.0053,0.0,0.84719]
[1777897566374,75.49,78945.14,6.0,-0.0053,0.0,0.84729]
[1777897572416,75.49,78944.92,6.0,-0.0053,0.0,0.8474]
[1777897577451,75.49,78941.93,6.0,-0.00531,0.0,0.84891]
[1777897582486,75.49,78938.99,6.0,-0.00532,0.0,0.85039]
[1777897587521,75.49,78934.41,6.0,-0.00533,0.0,0.85271]
[1777897592556,75.49,78934.26,6.0,-0.00533,0.0,0.85159]
[1777897597590,75.49,78935.33,6.0,-0.00532,0.0,0.85104]
[1777897602626,75.49,78938.72,6.0,-0.00531,0.0,0.84933]
[1777897607661,75.49,78943.06,6.0,-0.0053,0.0,0.84714]
[1777897612696,75.49,78942.75,6.0,-0.0053,0.0,0.84729]
[1777897618738,75.49,78942.21,6.0,-0.0053,0.0,0.84757]
[1777897623772,75.49,78942.23,6.0,-0.0053,0.0,0.84756]
[1777897629578,75.49,78942.2,6.0,-0.0053,0.0,0.84757]
[1777897634850,75.49,78951.53,6.0,-0.00527,0.0,0.84287]
[1777897639889,75.49,78967.5,6.0,-0.00521,0.0,0.83488]
[1777897644923,75.49,78962.49,6.0,-0.00523,0.0,0.83738]
[1777897649958,75.49,78960.51,6.0,-0.00523,0.0,0.83837]
[1777897654993,75.49,78962.82,6.0,-0.00522,0.0,0.83603]
[1777897660028,75.49,78967.92,6.0,-0.0052,0.0,0.83349]
[1777897665066,75.49,78967.17,6.0,-0.0052,0.0,0.83386]
[1777897670101,75.49,78967.36,6.0,-0.0052,0.0,0.83377]
[1777897675137,75.49,78967.07,6.0,-0.0052,0.0,0.83391]
[1777897680172,75.49,78968.0,6.0,-0.0052,0.0,0.83345]
[1777897685207,75.49,78978.35,6.0,-0.00516,0.0,0.82831]
[1777897690242,75.49,78982.52,6.0,-0.00515,0.0,0.82625]
[1777897695277,75.49,78983.22,6.0,-0.00515,0.0,0.8259]
[1777897700312,75.49,79000.1,6.0,-0.00509,0.0,0.8176]
[1777897705346,75.49,79008.77,6.0,-0.00506,0.0,0.81337]
[1777897710382,75.49,79013.31,6.0,-0.00504,0.0,0.81116]
[1777897715417,75.49,78999.44,6.0,-0.00508,0.0,0.81676]
[1777897720452,75.49,78995.1,6.0,-0.0051,0.0,0.81888]
[1777897727501,75.49,78994.27,6.0,-0.0051,0.0,0.81929]
[1777897730522,75.49,78976.55,6.0,-0.00516,0.0,0.82802]
[1777897735557,75.49,78970.97,6.0,-0.00518,0.0,0.83079]
[1777897740592,75.49,78968.16,6.0,-0.00519,0.0,0.83218]
[1777897745627,75.49,78966.95,6.0,-0.0052,0.0,0.83278]
[1777897750663,75.49,78957.99,6.0,-0.00523,0.0,0.83725]
[1777897755697,75.49,78942.94,6.0,-0.00528,0.0,0.8448]
[1777897760732,75.49,78928.1,6.0,-0.00534,0.0,0.8523]
[1777897765768,75.49,78928.72,6.0,-0.00533,0.0,0.85199]
[1777897770810,75.49,78930.27,6.0,-0.00533,0.0,0.8512]
[1777897773836,75.49,78944.63,6.0,-0.00527,0.0,0.84275]
[1777897778871,75.49,78942.72,6.0,-0.00528,0.0,0.84371]
[1777897783906,75.49,78942.69,6.0,-0.00528,0.0,0.84373]
[1777897789948,75.49,78942.86,6.0,-0.00527,0.0,0.84364]
[1777897796996,75.49,78945.63,6.0,-0.00526,0.0,0.84225]
[1777897802036,75.49,78953.96,6.0,-0.00524,0.0,0.83808]
[1777897807071,75.49,78953.25,6.0,-0.00524,0.0,0.83843]
[1777897812105,75.49,78940.88,6.0,-0.00528,0.0,0.84464]
[1777897816313,75.49,78940.62,6.0,-0.00528,0.0,0.84477]
[1777897816416,75.49,78940.7,6.0,-0.00528,0.0,0.84473]
[1777897816845,75.49,78940.7,6.0,-0.00528,0.0,0.84473]
[1777897822176,75.49,78941.33,6.0,-0.00528,0.0,0.84441]
[1777897827211,75.49,78941.64,6.0,-0.00528,0.0,0.84426]
[1777897833253,75.49,78941.23,6.0,-0.00527,0.0,0.84327]
[1777897838288,75.49,78940.92,6.0,-0.00527,0.0,0.84342]
[1777897843323,75.49,78952.77,6.0,-0.00523,0.0,0.83748]
[1777897848358,75.49,78957.76,6.0,-0.00521,0.0,0.83499]
[1777897853393,75.49,78957.71,6.0,-0.00521,0.0,0.83501]
[1777897858428,75.49,78959.61,6.0,-0.00521,0.0,0.83407]
[1777897863463,75.49,78956.75,6.0,-0.00522,0.0,0.83549]
[1777897868497,75.49,78958.6,6.0,-0.00521,0.0,0.83457]
[1777897869841,75.49,78958.6,6.0,-0.00521,0.0,0.83457]
[1777897870512,75.49,78958.3,6.0,-0.00521,0.0,0.83472]
[1777897875546,75.49,78945.88,6.0,-0.00526,0.0,0.84093]
[1777897880581,75.49,78944.72,6.0,-0.00526,0.0,0.84151]
[1777897885624,75.49,78936.78,6.0,-0.00529,0.0,0.84551]
[1777897890658,75.49,78920.8,6.0,-0.00535,0.0,0.8536]
[1777897895694,75.49,78912.64,6.0,-0.00537,0.0,0.85654]
[1777897900729,75.49,78922.03,6.0,-0.00534,0.0,0.85177]
[1777897905764,75.49,78924.39,6.0,-0.00533,0.0,0.85057]
[1777897910799,75.49,78925.76,6.0,-0.00532,0.0,0.84988]
[1777897915835,75.49,78913.73,6.0,-0.00537,0.0,0.85599]
[1777897920869,75.49,78910.15,6.0,-0.00538,0.0,0.85781]
[1777897925904,75.49,78910.14,6.0,-0.00538,0.0,0.85782]
[1777897931946,75.49,78901.58,6.0,-0.00541,0.0,0.8622]
[1777897935974,75.49,78881.62,6.0,-0.00549,0.0,0.87249]
[1777897942016,75.49,78876.11,6.0,-0.00551,0.0,0.87534]
[1777897947051,75.49,78873.84,6.0,-0.00551,0.0,0.87652]
[1777897952090,75.49,78871.62,6.0,-0.00552,0.0,0.87645]
[1777897957126,75.49,78871.38,6.0,-0.00552,0.0,0.87657]
[1777897962161,75.49,78870.56,6.0,-0.00552,0.0,0.877]
[1777897967195,75.49,78871.49,6.0,-0.00552,0.0,0.87651]
[1777897972230,75.49,78870.59,6.0,-0.00552,0.0,0.87698]
[1777897977962,75.49,78870.57,6.0,-0.00552,0.0,0.87699]
[1777897983308,75.49,78869.6,6.0,-0.00552,0.0,0.8775]
[1777897988342,75.49,78874.3,6.0,-0.00551,0.0,0.87505]
[1777897993377,75.49,78875.03,6.0,-0.0055,0.0,0.87467]
[1777897998412,75.49,78872.81,6.0,-0.00551,0.0,0.87583]
[1777898003448,75.49,78873.36,6.0,-0.00551,0.0,0.87554]
[1777898008483,75.49,78878.45,6.0,-0.00549,0.0,0.8729]
[1777898014525,75.49,78874.08,6.0,-0.0055,0.0,0.87394]
[1777898019560,75.49,78874.55,6.0,-0.0055,0.0,0.87369]
[1777898024595,75.49,78883.48,6.0,-0.00546,0.0,0.86907]
[1777898029630,75.49,78887.55,6.0,-0.00545,0.0,0.86697]
[1777898034665,75.49,78887.99,6.0,-0.00545,0.0,0.86675]
[1777898039700,75.49,78886.56,6.0,-0.00545,0.0,0.86748]
[1777898044736,75.49,78874.92,6.0,-0.0055,0.0,0.8735]
[1777898049771,75.49,78867.75,6.0,-0.00552,0.0,0.87723]
[1777898054806,75.49,78868.01,6.0,-0.00552,0.0,0.87709]
[1777898060848,75.49,78865.53,6.0,-0.00553,0.0,0.87839]
[1777898065883,75.49,78868.16,6.0,-0.00552,0.0,0.87702]
[1777898070922,75.49,78866.74,6.0,-0.00553,0.0,0.87776]
[1777898075957,75.49,78867.38,6.0,-0.00552,0.0,0.87619]
[1777898080991,75.49,78861.46,6.0,-0.00554,0.0,0.87927]
[1777898086030,75.49,78845.75,6.0,-0.0056,0.0,0.8875]
[1777898091065,75.49,78844.53,6.0,-0.0056,0.0,0.88815]
[1777898096100,75.49,78843.58,6.0,-0.00561,0.0,0.88865]
[1777898101134,75.49,78852.37,6.0,-0.00557,0.0,0.88403]
[1777898107177,75.49,78856.75,6.0,-0.00556,0.0,0.88173]
[1777898112212,75.49,78856.39,6.0,-0.00556,0.0,0.88192]
[1777898117247,75.49,78859.98,6.0,-0.00554,0.0,0.88005]
[1777898122281,75.49,78860.5,6.0,-0.00554,0.0,0.87977]
[1777898127317,75.49,78857.82,6.0,-0.00555,0.0,0.88117]
[1777898132352,75.49,78860.28,6.0,-0.00554,0.0,0.87865]
[1777898137389,75.49,78858.77,6.0,-0.00554,0.0,0.87944]
[1777898142437,75.49,78867.95,6.0,-0.00551,0.0,0.87466]
[1777898147471,75.49,78869.05,6.0,-0.0055,0.0,0.87409]
[1777898152507,75.49,78864.88,6.0,-0.00552,0.0,0.87626]
[1777898157542,75.49,78862.88,6.0,-0.00553,0.0,0.8773]
[1777898162577,75.49,78861.06,6.0,-0.00553,0.0,0.87825]
[1777898167612,75.49,78861.62,6.0,-0.00553,0.0,0.87796]
[1777898172649,75.49,78859.3,6.0,-0.00554,0.0,0.87917]
[1777898177682,75.49,78859.45,6.0,-0.00554,0.0,0.87909]
[1777898182717,75.49,78856.08,6.0,-0.00555,0.0,0.88085]
[1777898187751,75.49,78855.78,6.0,-0.00555,0.0,0.881]
[1777898192788,75.49,78850.05,6.0,-0.00557,0.0,0.88276]
[1777898197822,75.49,78859.09,6.0,-0.00553,0.0,0.87804]
[1777898201850,75.49,78874.99,6.0,-0.00547,0.0,0.86978]
[1777898206884,75.49,78876.31,6.0,-0.00547,0.0,0.8691]
[1777898211919,75.49,78877.68,6.0,-0.00546,0.0,0.86839]
[1777898216954,75.49,78878.81,6.0,-0.00546,0.0,0.86781]
[1777898221994,75.49,78891.05,6.0,-0.00541,0.0,0.86151]
[1777898227031,75.49,78903.1,6.0,-0.00537,0.0,0.85535]
[1777898232067,75.49,78899.62,6.0,-0.00538,0.0,0.85713]
[1777898237103,75.49,78902.42,6.0,-0.00537,0.0,0.8557]
[1777898242137,75.49,78903.26,6.0,-0.00537,0.0,0.85527]
[1777898247172,75.49,78904.3,6.0,-0.00536,0.0,0.85474]
[1777898252208,75.49,78903.9,6.0,-0.00536,0.0,0.85373]
[1777898257243,75.49,78904.41,6.0,-0.00536,0.0,0.85347]
[1777898262278,75.49,78908.05,6.0,-0.00534,0.0,0.85162]
[1777898267313,75.49,78909.18,6.0,-0.00534,0.0,0.85105]
[1777898272348,75.49,78908.03,6.0,-0.00534,0.0,0.85163]
[1777898277383,75.49,78903.33,6.0,-0.00536,0.0,0.85402]
[1777898282418,75.49,78897.41,6.0,-0.00538,0.0,0.85704]
[1777898287453,75.49,78907.87,6.0,-0.00534,0.0,0.85171]
[1777898289467,75.49,78924.09,6.0,-0.00528,0.0,0.84351]
[1777898294502,75.49,78927.96,6.0,-0.00527,0.0,0.84156]
[1777898297542,75.49,78945.94,6.0,-0.00521,0.0,0.83256]
[1777898302579,75.49,78948.25,6.0,-0.0052,0.0,0.83141]
[1777898307614,75.49,78948.02,6.0,-0.0052,0.0,0.83153]
[1777898312649,75.49,78927.7,6.0,-0.00526,0.0,0.84049]
[1777898317683,75.49,78929.12,6.0,-0.00526,0.0,0.83978]
[1777898322718,75.49,78929.12,6.0,-0.00526,0.0,0.83978]
[1777898327754,75.49,78929.1,6.0,-0.00526,0.0,0.83979]
[1777898332790,75.49,78936.2,6.0,-0.00523,0.0,0.83623]
[1777898337825,75.49,78935.37,6.0,-0.00524,0.0,0.83665]
[1777898342860,75.49,78937.8,6.0,-0.00523,0.0,0.83543]
[1777898347895,75.49,78930.14,6.0,-0.00526,0.0,0.83927]
[1777898352930,75.49,78930.55,6.0,-0.00525,0.0,0.83906]
[1777898357965,75.49,78932.42,6.0,-0.00525,0.0,0.83813]
[1777898362999,75.49,78930.88,6.0,-0.00525,0.0,0.8389]
[1777898368035,75.49,78932.12,6.0,-0.00525,0.0,0.83828]
[1777898373070,75.49,78931.16,6.0,-0.00524,0.0,0.83756]
[1777898378105,75.49,78934.9,6.0,-0.00523,0.0,0.83569]
[1777898386162,75.49,78932.44,6.0,-0.00524,0.0,0.83692]
[1777898389183,75.49,78913.59,6.0,-0.00531,0.0,0.8464]
[1777898394218,75.49,78916.34,6.0,-0.0053,0.0,0.84502]
[1777898399255,75.49,78919.39,6.0,-0.00529,0.0,0.84348]
[1777898404290,75.49,78918.89,6.0,-0.00529,0.0,0.84373]
[1777898409325,75.49,78911.18,6.0,-0.00532,0.0,0.84762]
[1777898414361,75.49,78930.84,6.0,-0.00525,0.0,0.83772]
[1777898419397,75.49,78937.2,6.0,-0.00522,0.0,0.83454]
[1777898424432,75.49,78941.59,6.0,-0.00521,0.0,0.83235]
[1777898429467,75.49,78958.88,6.0,-0.00515,0.0,0.82378]
[1777898434503,75.49,78969.27,6.0,-0.0051,0.0,0.81749]
[1777898439538,75.49,78969.41,6.0,-0.0051,0.0,0.81742]
[1777898444573,75.49,78970.45,6.0,-0.0051,0.0,0.81691]
[1777898449608,75.49,78957.61,6.0,-0.00514,0.0,0.82322]
[1777898454644,75.49,78951.72,6.0,-0.00516,0.0,0.82614]
[1777898459678,75.49,78950.18,6.0,-0.00517,0.0,0.8269]
[1777898464714,75.49,78961.8,6.0,-0.00513,0.0,0.82116]
[1777898469749,75.49,78964.89,6.0,-0.00512,0.0,0.81964]
[1777898474784,75.49,78952.78,6.0,-0.00516,0.0,0.82561]
[1777898479825,75.49,78947.22,6.0,-0.00518,0.0,0.82837]
[1777898484860,75.49,78946.5,6.0,-0.00518,0.0,0.82872]
[1777898489895,75.49,78940.04,6.0,-0.00521,0.0,0.83194]
[1777898494930,75.49,78939.83,6.0,-0.0052,0.0,0.83085]
[1777898499965,75.49,78960.1,6.0,-0.00513,0.0,0.82082]
[1777898505000,75.49,78960.62,6.0,-0.00513,0.0,0.82056]
[1777898510035,75.49,78961.34,6.0,-0.00512,0.0,0.82021]
[1777898515071,75.49,78969.81,6.0,-0.00509,0.0,0.81605]
[1777898520106,75.49,78963.99,6.0,-0.00511,0.0,0.8189]
[1777898525141,75.49,78964.32,6.0,-0.00511,0.0,0.81874]
[1777898526310,75.49,78964.32,6.0,-0.00511,0.0,0.81874]
[1777898526395,75.49,78964.73,6.0,-0.00511,0.0,0.81854]
[1777898527335,75.49,78964.73,6.0,-0.00511,0.0,0.81854]
[1777898527435,75.49,78968.17,6.0,-0.0051,0.0,0.81685]
[1777898533197,75.49,78968.81,6.0,-0.0051,0.0,0.81654]
[1777898538232,75.49,78971.68,6.0,-0.00509,0.0,0.81513]
[1777898543267,75.49,78982.06,6.0,-0.00505,0.0,0.81007]
[1777898548302,75.49,78978.61,6.0,-0.00506,0.0,0.81175]
[1777898553337,75.49,78973.62,6.0,-0.00507,0.0,0.81301]
[1777898558372,75.49,78970.93,6.0,-0.00508,0.0,0.81433]
[1777898563407,75.49,78969.6,6.0,-0.00509,0.0,0.81498]
[1777898566428,75.49,78952.25,6.0,-0.00515,0.0,0.82351]
[1777898571463,75.49,78945.89,6.0,-0.00517,0.0,0.82666]
[1777898576498,75.49,78945.63,6.0,-0.00517,0.0,0.82679]
[1777898581533,75.49,78946.41,6.0,-0.00517,0.0,0.8264]
[1777898586568,75.49,78947.9,6.0,-0.00516,0.0,0.82566]
[1777898591603,75.49,78950.84,6.0,-0.00515,0.0,0.82421]
[1777898596640,75.49,78959.2,6.0,-0.00512,0.0,0.82008]
[1777898601673,75.49,78961.59,6.0,-0.00511,0.0,0.81891]
[1777898606708,75.49,78978.14,6.0,-0.00506,0.0,0.81081]
[1777898611743,75.49,78985.81,6.0,-0.00502,0.0,0.80591]
[1777898616778,75.49,78985.23,6.0,-0.00502,0.0,0.8062]
[1777898621813,75.49,78984.72,6.0,-0.00503,0.0,0.80644]
[1777898626848,75.49,78985.09,6.0,-0.00503,0.0,0.80626]
[1777898631883,75.49,78984.53,6.0,-0.00503,0.0,0.80654]
[1777898636917,75.49,78986.14,6.0,-0.00502,0.0,0.80575]
[1777898642189,75.49,78979.05,6.0,-0.00505,0.0,0.8092]
[1777898647995,75.49,78980.41,6.0,-0.00504,0.0,0.80854]
[1777898653030,75.49,78979.46,6.0,-0.00504,0.0,0.809]
[1777898658065,75.49,78979.81,6.0,-0.00504,0.0,0.80883]
[1777898663100,75.49,78979.1,6.0,-0.00505,0.0,0.80917]
[1777898668136,75.49,78980.04,6.0,-0.00504,0.0,0.80872]
[1777898673170,75.49,78980.59,6.0,-0.00503,0.0,0.80728]
[1777898678206,75.49,78980.26,6.0,-0.00503,0.0,0.80744]
[1777898683241,75.49,78980.77,6.0,-0.00503,0.0,0.8072]
[1777898688275,75.49,78981.11,6.0,-0.00503,0.0,0.80703]
[1777898693311,75.49,78980.37,6.0,-0.00503,0.0,0.80739]
[1777898698346,75.49,78981.95,6.0,-0.00503,0.0,0.80662]
[1777898703445,75.49,78977.38,6.0,-0.00504,0.0,0.80885]
[1777898708479,75.49,78977.88,6.0,-0.00504,0.0,0.8086]
[1777898713515,75.49,78960.76,6.0,-0.0051,0.0,0.81697]
[1777898718551,75.49,78961.63,6.0,-0.0051,0.0,0.81654]
[1777898723586,75.49,78960.67,6.0,-0.0051,0.0,0.81701]
[1777898728621,75.49,78960.85,6.0,-0.0051,0.0,0.81692]
[1777898733656,75.49,78950.84,6.0,-0.00513,0.0,0.82067]
[1777898738691,75.49,78952.9,6.0,-0.00512,0.0,0.81965]
[1777898744733,75.49,78951.8,6.0,-0.00513,0.0,0.82019]
[1777898749768,75.49,78952.12,6.0,-0.00513,0.0,0.82004]
[1777898754803,75.49,78951.57,6.0,-0.00513,0.0,0.82031]
[1777898759838,75.49,78952.52,6.0,-0.00512,0.0,0.81984]
[1777898764873,75.49,78950.58,6.0,-0.00513,0.0,0.8208]
[1777898769908,75.49,78951.63,6.0,-0.00513,0.0,0.82028]
[1777898774943,75.49,78953.95,6.0,-0.00512,0.0,0.81914]
[1777898779978,75.49,78954.36,6.0,-0.00512,0.0,0.81893]
[1777898786020,75.49,78956.09,6.0,-0.00511,0.0,0.81808]
[1777898791055,75.49,78966.55,6.0,-0.00507,0.0,0.81179]
[1777898796092,75.49,78964.97,6.0,-0.00507,0.0,0.81256]
[1777898801127,75.49,78967.9,6.0,-0.00506,0.0,0.81113]
[1777898806162,75.49,78968.68,6.0,-0.00506,0.0,0.81075]
[1777898811197,75.49,78970.69,6.0,-0.00505,0.0,0.80977]
[1777898817239,75.49,78967.32,6.0,-0.00507,0.0,0.81141]
[1777898822274,75.49,78968.09,6.0,-0.00506,0.0,0.81104]
[1777898827308,75.49,78972.75,6.0,-0.00505,0.0,0.80877]
[1777898832344,75.49,78971.15,6.0,-0.00505,0.0,0.80954]
[1777898837379,75.49,78971.37,6.0,-0.00505,0.0,0.80944]
[1777898842415,75.49,78971.04,6.0,-0.00505,0.0,0.8096]
[1777898847450,75.49,78965.52,6.0,-0.00507,0.0,0.81229]
[1777898852486,75.49,78960.15,6.0,-0.00508,0.0,0.81374]
[1777898857522,75.49,78949.06,6.0,-0.00512,0.0,0.81919]
[1777898862556,75.49,78948.56,6.0,-0.00512,0.0,0.81943]
[1777898867591,75.49,78944.85,6.0,-0.00514,0.0,0.82126]
[1777898872627,75.49,78944.69,6.0,-0.00514,0.0,0.82134]
[1777898877661,75.49,78944.35,6.0,-0.00514,0.0,0.82151]
[1777898882696,75.49,78944.17,6.0,-0.00514,0.0,0.8216]
[1777898887732,75.49,78945.05,6.0,-0.00514,0.0,0.82116]
[1777898892767,75.49,78956.81,6.0,-0.0051,0.0,0.81538]
[1777898897802,75.49,78961.24,6.0,-0.00508,0.0,0.81321]
[1777898902837,75.49,78960.28,6.0,-0.00508,0.0,0.81368]
[1777898907873,75.49,78961.4,6.0,-0.00508,0.0,0.81313]
[1777898912906,75.49,78961.85,6.0,-0.00507,0.0,0.81174]
[1777898917942,75.49,78961.89,6.0,-0.00507,0.0,0.81172]
[1777898922977,75.49,78971.33,6.0,-0.00504,0.0,0.80712]
[1777898928014,75.49,78974.38,6.0,-0.00503,0.0,0.80564]
[1777898933048,75.49,78976.82,6.0,-0.00502,0.0,0.80446]
[1777898938084,75.49,78980.54,6.0,-0.00501,0.0,0.80266]
[1777898943119,75.49,78979.43,6.0,-0.00501,0.0,0.80319]
[1777898948153,75.49,78986.56,6.0,-0.00498,0.0,0.79975]
[1777898953188,75.49,78986.21,6.0,-0.00499,0.0,0.79992]
[1777898958224,75.49,79000.47,6.0,-0.00494,0.0,0.79307]
[1777898963261,75.49,78998.47,6.0,-0.00494,0.0,0.79403]
[1777898968296,75.49,78998.83,6.0,-0.00494,0.0,0.79385]
[1777898973333,75.49,78998.88,6.0,-0.00494,0.0,0.79268]
[1777898978366,75.49,78990.03,6.0,-0.00497,0.0,0.79692]
[1777898983402,75.49,78989.73,6.0,-0.00497,0.0,0.79707]
[1777898988438,75.49,78989.29,6.0,-0.00497,0.0,0.79728]
[1777898993473,75.49,78990.56,6.0,-0.00496,0.0,0.79667]
[1777898998508,75.49,78990.23,6.0,-0.00497,0.0,0.79683]
[1777899003543,75.49,78990.28,6.0,-0.00497,0.0,0.7968]
[1777899008579,75.49,78992.56,6.0,-0.00496,0.0,0.79571]
[1777899014621,75.49,78995.08,6.0,-0.00495,0.0,0.7945]
[1777899020664,75.49,78995.48,6.0,-0.00495,0.0,0.79431]
[1777899025699,75.49,78992.51,6.0,-0.00496,0.0,0.79573]
[1777899030736,75.49,78992.6,6.0,-0.00496,0.0,0.79569]
[1777899036781,75.49,78992.41,6.0,-0.00495,0.0,0.79463]
[1777899042823,75.49,78990.69,6.0,-0.00496,0.0,0.79545]
[1777899047858,75.49,78985.56,6.0,-0.00497,0.0,0.79792]
[1777899052893,75.49,78978.21,6.0,-0.005,0.0,0.80146]
[1777899057928,75.49,78965.26,6.0,-0.00504,0.0,0.80774]
[1777899062963,75.49,78958.41,6.0,-0.00507,0.0,0.81108]
[1777899067998,75.49,78956.97,6.0,-0.00507,0.0,0.81178]
[1777899073033,75.49,78956.67,6.0,-0.00507,0.0,0.81193]
[1777899078069,75.49,78955.59,6.0,-0.00508,0.0,0.81246]
[1777899083104,75.49,78952.37,6.0,-0.00509,0.0,0.81403]
[1777899088138,75.49,78950.8,6.0,-0.0051,0.0,0.8148]
[1777899093174,75.49,78947.5,6.0,-0.0051,0.0,0.81525]
[1777899098209,75.49,78948.73,6.0,-0.0051,0.0,0.81464]
[1777899103244,75.49,78954.55,6.0,-0.00507,0.0,0.81179]
[1777899109286,75.49,78949.54,6.0,-0.00509,0.0,0.81425]
[1777899114321,75.49,78950.89,6.0,-0.00509,0.0,0.81358]
[1777899119356,75.49,78947.78,6.0,-0.0051,0.0,0.81511]
[1777899124391,75.49,78950.85,6.0,-0.00509,0.0,0.8136]
[1777899130433,75.49,78948.85,6.0,-0.00509,0.0,0.81458]
[1777899135468,75.49,78951.5,6.0,-0.00509,0.0,0.81329]
[1777899140503,75.49,78962.77,6.0,-0.00505,0.0,0.80779]
[1777899145538,75.49,78961.51,6.0,-0.00505,0.0,0.8084]
[1777899150573,75.49,78964.07,6.0,-0.00504,0.0,0.80715]
[1777899155608,75.49,78964.23,6.0,-0.00503,0.0,0.80591]
[1777899160642,75.49,78966.41,6.0,-0.00503,0.0,0.80485]
[1777899165677,75.49,78973.23,6.0,-0.005,0.0,0.80155]
[1777899170715,75.49,78966.4,6.0,-0.00503,0.0,0.80486]
[1777899175749,75.49,78957.27,6.0,-0.00506,0.0,0.8093]
[1777899180784,75.49,78964.33,6.0,-0.00503,0.0,0.80586]
[1777899185819,75.49,78964.44,6.0,-0.00503,0.0,0.80581]
[1777899190853,75.49,78963.47,6.0,-0.00504,0.0,0.80628]
[1777899198910,75.49,78963.49,6.0,-0.00504,0.0,0.80627]
[1777899203945,75.49,78962.47,6.0,-0.00504,0.0,0.80676]
[1777899208980,75.49,78962.56,6.0,-0.00504,0.0,0.80672]
[1777899214015,75.49,78962.75,6.0,-0.00503,0.0,0.80546]
[1777899219050,75.49,78963.63,6.0,-0.00503,0.0,0.80503]
[1777899224085,75.49,78964.07,6.0,-0.00503,0.0,0.80482]
[1777899229120,75.49,78963.62,6.0,-0.00503,0.0,0.80504]
[1777899234155,75.49,78957.31,6.0,-0.00505,0.0,0.80811]
[1777899239189,75.49,78957.07,6.0,-0.00505,0.0,0.80822]
[1777899245232,75.49,78956.59,6.0,-0.00505,0.0,0.80846]
[1777899250267,75.49,78956.73,6.0,-0.00505,0.0,0.80839]
[1777899255302,75.49,78957.85,6.0,-0.00505,0.0,0.80784]
[1777899260336,75.49,78958.23,6.0,-0.00505,0.0,0.80766]
[1777899265372,75.49,78958.06,6.0,-0.00505,0.0,0.80774]
[1777899270407,75.49,78961.21,6.0,-0.00504,0.0,0.80621]
[1777899275441,75.49,78960.94,6.0,-0.00503,0.0,0.80517]
[1777899280476,75.49,78959.24,6.0,-0.00504,0.0,0.806]
[1777899285512,75.49,78959.53,6.0,-0.00504,0.0,0.80586]
[1777899290546,75.49,78962.47,6.0,-0.00503,0.0,0.80443]
[1777899295582,75.49,78962.49,6.0,-0.00503,0.0,0.80442]
[1777899300618,75.49,78962.71,6.0,-0.00503,0.0,0.80432]
[1777899305653,75.49,78961.77,6.0,-0.00503,0.0,0.80477]
[1777899310688,75.49,78961.45,6.0,-0.00503,0.0,0.80493]
[1777899318743,75.49,78961.23,6.0,-0.00503,0.0,0.80503]
[1777899323779,75.49,78958.27,6.0,-0.00504,0.0,0.80647]
[1777899328814,75.49,78960.97,6.0,-0.00503,0.0,0.80516]
[1777899333849,75.49,78961.43,6.0,-0.00502,0.0,0.80377]
[1777899338884,75.49,78959.76,6.0,-0.00503,0.0,0.80458]
[1777899343919,75.49,78975.86,6.0,-0.00497,0.0,0.7968]
[1777899348956,75.49,78975.58,6.0,-0.00497,0.0,0.79693]
[1777899354996,75.49,78975.32,6.0,-0.00497,0.0,0.79706]
[1777899360033,75.49,78975.31,6.0,-0.00497,0.0,0.79706]
[1777899365067,75.49,78961.59,6.0,-0.00502,0.0,0.80369]
[1777899370102,75.49,78961.9,6.0,-0.00502,0.0,0.80354]
[1777899375137,75.49,78959.53,6.0,-0.00503,0.0,0.80469]
[1777899380172,75.49,78959.35,6.0,-0.00503,0.0,0.80478]
[1777899385207,75.49,78955.79,6.0,-0.00504,0.0,0.80651]
[1777899390241,75.49,78956.11,6.0,-0.00504,0.0,0.80635]
[1777899396284,75.49,78957.16,6.0,-0.00503,0.0,0.80468]
[1777899401320,75.49,78956.87,6.0,-0.00503,0.0,0.80482]
[1777899406354,75.49,78957.19,6.0,-0.00503,0.0,0.80466]
[1777899411393,75.49,78957.09,6.0,-0.00503,0.0,0.80471]
[1777899416423,75.49,78956.97,6.0,-0.00503,0.0,0.80477]
[1777899422466,75.49,78956.31,6.0,-0.00503,0.0,0.80509]
[1777899427501,75.49,78957.62,6.0,-0.00503,0.0,0.80445]
[1777899433331,75.49,78958.98,6.0,-0.00502,0.0,0.80379]
[1777899433332,75.49,78958.98,6.0,-0.00502,0.0,0.80379]
[1777899433403,75.49,78959.54,6.0,-0.00502,0.0,0.80352]
[1777899438577,75.49,78956.75,6.0,-0.00503,0.0,0.80488]
[1777899443613,75.49,78957.6,6.0,-0.00503,0.0,0.80446]
[1777899448648,75.49,78956.66,6.0,-0.00503,0.0,0.80492]
[1777899453683,75.49,78955.71,6.0,-0.00503,0.0,0.80421]
[1777899458718,75.49,78957.82,6.0,-0.00502,0.0,0.80319]
[1777899463754,75.49,78958.67,6.0,-0.00502,0.0,0.80278]
[1777899468789,75.49,78957.86,6.0,-0.00502,0.0,0.80317]
[1777899473824,75.49,78959.43,6.0,-0.00502,0.0,0.80241]
[1777899478887,75.49,78964.83,6.0,-0.005,0.0,0.7998]
[1777899478953,75.49,78966.01,6.0,-0.00499,0.0,0.79923]
[1777899484901,75.49,78974.09,6.0,-0.00496,0.0,0.79534]
[1777899489936,75.49,78975.56,6.0,-0.00496,0.0,0.79463]
[1777899494971,75.49,78971.67,6.0,-0.00497,0.0,0.7965]
[1777899500008,75.49,78971.11,6.0,-0.00497,0.0,0.79677]
[1777899505042,75.49,78972.08,6.0,-0.00497,0.0,0.7963]
[1777899510077,75.49,78959.14,6.0,-0.00502,0.0,0.80255]
[1777899516119,75.49,78959.09,6.0,-0.00501,0.0,0.80141]
[1777899521154,75.49,78958.38,6.0,-0.00501,0.0,0.80176]
[1777899526189,75.49,78958.77,6.0,-0.00501,0.0,0.80157]
[1777899531224,75.49,78959.04,6.0,-0.00501,0.0,0.80144]
[1777899536258,75.49,78955.73,6.0,-0.00502,0.0,0.80304]
[1777899541294,75.49,78959.74,6.0,-0.00501,0.0,0.8011]
[1777899546329,75.49,78959.02,6.0,-0.00501,0.0,0.80145]
[1777899551364,75.49,78958.98,6.0,-0.00501,0.0,0.80146]
[1777899556400,75.49,78959.48,6.0,-0.00501,0.0,0.80122]
[1777899561434,75.49,78956.97,6.0,-0.00502,0.0,0.80244]
[1777899566471,75.49,78958.03,6.0,-0.00501,0.0,0.80192]
[1777899571506,75.49,78957.93,6.0,-0.00501,0.0,0.80081]
[1777899576541,75.49,78955.16,6.0,-0.00502,0.0,0.80215]
[1777899581576,75.49,78955.15,6.0,-0.00502,0.0,0.80215]
[1777899586611,75.49,78943.49,6.0,-0.00506,0.0,0.80782]
[1777899588634,75.49,78906.96,6.0,-0.00519,0.0,0.8258]
[1777899589385,75.49,78906.96,6.0,-0.00519,0.0,0.8258]
[1777899589643,75.49,78878.2,6.0,-0.00529,0.0,0.84019]
[1777899589938,75.49,78878.2,6.0,-0.00529,0.0,0.84019]
[1777899591130,75.49,78860.03,6.0,-0.00536,0.0,0.84939]
[1777899597254,75.49,78866.49,6.0,-0.00533,0.0,0.84611]
[1777899600963,75.49,78846.22,6.0,-0.00541,0.0,0.85645]
[1777899602102,75.49,78827.56,6.0,-0.00548,0.0,0.86606]
[1777899605810,75.49,78806.71,6.0,-0.00556,0.0,0.87691]
[1777899606757,75.49,78806.71,6.0,-0.00556,0.0,0.87691]
[1777899607159,75.49,78806.71,6.0,-0.00556,0.0,0.87691]
[1777899607260,75.49,78796.63,6.0,-0.00559,0.0,0.88219]
[1777899607703,75.49,78796.63,6.0,-0.00559,0.0,0.88219]
[1777899611349,75.49,78801.41,6.0,-0.00558,0.0,0.87968]
[1777899611469,75.49,78801.41,6.0,-0.00558,0.0,0.87968]
[1777899612229,75.49,78793.33,6.0,-0.00561,0.0,0.88393]
[1777899612872,75.49,78759.98,6.0,-0.00574,0.0,0.90164]
[1777899614378,75.49,78745.15,6.0,-0.0058,0.0,0.90962]
[1777899617664,75.49,78765.23,6.0,-0.00572,0.0,0.89884]
[1777899620487,75.49,78771.19,6.0,-0.00569,0.0,0.89566]
[1777899623273,75.49,78755.83,6.0,-0.00575,0.0,0.90387]
[1777899629259,75.49,78763.73,6.0,-0.00572,0.0,0.89964]
[1777899633671,75.49,78725.9,6.0,-0.00586,0.0,0.91878]
[1777899634553,75.49,78707.81,6.0,-0.00594,0.0,0.92867]
[1777899638698,75.49,78667.65,6.0,-0.0061,0.0,0.95097]
[1777899639450,75.49,78648.04,6.0,-0.00618,0.0,0.96202]
[1777899641362,75.49,78646.12,6.0,-0.00619,0.0,0.96311]
[1777899642104,75.49,78619.24,6.0,-0.00631,0.0,0.97845]
[1777899646074,75.49,78617.63,6.0,-0.00631,0.0,0.97938]
[1777899652178,75.49,78638.38,6.0,-0.00622,0.0,0.96751]
[1777899655347,75.49,78664.96,6.0,-0.00611,0.0,0.95248]
[1777899656601,75.49,78682.02,6.0,-0.00604,0.0,0.94294]
[1777899660250,75.49,78698.71,6.0,-0.00597,0.0,0.93368]
[1777899663272,75.49,78678.4,6.0,-0.00606,0.0,0.94496]
[1777899667300,75.49,78663.72,6.0,-0.00612,0.0,0.95318]
[1777899671328,75.49,78634.31,6.0,-0.00624,0.0,0.96983]
[1777899672335,75.49,78619.03,6.0,-0.00631,0.0,0.97857]
[1777899674349,75.49,78596.64,6.0,-0.0064,0.0,0.99152]
[1777899677111,75.49,78596.04,6.0,-0.00641,0.0,0.99186]
[1777899680121,75.49,78611.4,6.0,-0.00634,0.0,0.98297]
[1777899685425,75.49,78601.14,6.0,-0.00638,0.0,0.9889]
[1777899690179,75.49,78594.55,6.0,-0.00641,0.0,0.99273]
[1777899695496,75.49,78611.63,6.0,-0.00633,0.0,0.98149]
[1777899698518,75.49,78626.28,6.0,-0.00627,0.0,0.97307]
[1777899703553,75.49,78615.75,6.0,-0.00631,0.0,0.97911]
[1777899709598,75.49,78614.39,6.0,-0.00632,0.0,0.9799]
[1777899712621,75.49,78633.76,6.0,-0.00624,0.0,0.9688]
[1777899713628,75.49,78652.92,6.0,-0.00615,0.0,0.95794]
[1777899714804,75.49,78669.94,6.0,-0.00608,0.0,0.94837]
[1777899720677,75.49,78658.6,6.0,-0.00613,0.0,0.95473]
[1777899725734,75.49,78649.06,6.0,-0.00617,0.0,0.96012]
[1777899730769,75.49,78653.07,6.0,-0.00615,0.0,0.95785]
[1777899736811,75.49,78658.56,6.0,-0.00613,0.0,0.95476]
[1777899741846,75.49,78669.39,6.0,-0.00609,0.0,0.94868]
[1777899746881,75.49,78682.6,6.0,-0.00603,0.0,0.94131]
[1777899751916,75.49,78691.85,6.0,-0.00599,0.0,0.93487]
[1777899756955,75.49,78701.82,6.0,-0.00594,0.0,0.92937]
[1777899761989,75.49,78699.71,6.0,-0.00595,0.0,0.93053]
[1777899767026,75.49,78687.52,6.0,-0.006,0.0,0.93727]
[1777899772062,75.49,78677.72,6.0,-0.00604,0.0,0.94271]
[1777899777097,75.49,78665.96,6.0,-0.00609,0.0,0.94928]
[1777899782132,75.49,78651.4,6.0,-0.00615,0.0,0.95747]
[1777899787167,75.49,78644.0,6.0,-0.00618,0.0,0.96165]
[1777899792205,75.49,78639.47,6.0,-0.0062,0.0,0.96422]
[1777899797240,75.49,78638.51,6.0,-0.00621,0.0,0.96477]
[1777899798608,75.49,78638.51,6.0,-0.00621,0.0,0.96477]
[1777899801268,75.49,78621.27,6.0,-0.00628,0.0,0.9746]
[1777899805299,75.49,78606.46,6.0,-0.00634,0.0,0.98312]
[1777899810334,75.49,78609.9,6.0,-0.00633,0.0,0.98114]
[1777899815369,75.49,78624.9,6.0,-0.00626,0.0,0.97118]
[1777899819398,75.49,78607.69,6.0,-0.00633,0.0,0.98106]
[1777899824434,75.49,78608.13,6.0,-0.00633,0.0,0.98081]
[1777899827456,75.49,78593.31,6.0,-0.00639,0.0,0.98938]
[1777899832491,75.49,78595.06,6.0,-0.00638,0.0,0.98836]
[1777899837526,75.49,78603.91,6.0,-0.00635,0.0,0.98324]
[1777899842561,75.49,78597.28,6.0,-0.00637,0.0,0.98708]
[1777899847599,75.49,78594.98,6.0,-0.00638,0.0,0.98841]
[1777899852634,75.49,78594.25,6.0,-0.00639,0.0,0.98883]
[1777899857669,75.49,78595.06,6.0,-0.00638,0.0,0.98836]
[1777899862706,75.49,78577.28,6.0,-0.00646,0.0,0.99872]
[1777899867742,75.49,78582.88,6.0,-0.00644,0.0,0.99545]
[1777899872777,75.49,78583.4,6.0,-0.00643,0.0,0.99378]
[1777899873716,75.49,78583.4,6.0,-0.00643,0.0,0.99378]
[1777899873784,75.49,78607.82,6.0,-0.00632,0.0,0.97964]
[1777899874791,75.49,78634.7,6.0,-0.00621,0.0,0.96427]
[1777899875798,75.49,78664.2,6.0,-0.00608,0.0,0.94763]
[1777899876153,75.49,78664.2,6.0,-0.00608,0.0,0.94763]
[1777899879826,75.49,78681.3,6.0,-0.00601,0.0,0.93811]
[1777899881840,75.49,78706.66,6.0,-0.00591,0.0,0.92413]
[1777899886876,75.49,78712.5,6.0,-0.00589,0.0,0.92093]
[1777899890904,75.49,78695.68,6.0,-0.00595,0.0,0.93016]
[1777899895938,75.49,78701.25,6.0,-0.00593,0.0,0.92709]
[1777899900974,75.49,78707.0,6.0,-0.00591,0.0,0.92394]
[1777899905007,75.49,78691.17,6.0,-0.00597,0.0,0.93264]
[1777899910038,75.49,78695.27,6.0,-0.00596,0.0,0.93038]
[1777899915073,75.49,78699.9,6.0,-0.00594,0.0,0.92783]
[1777899920108,75.49,78699.8,6.0,-0.00594,0.0,0.92789]
[1777899925143,75.49,78700.09,6.0,-0.00594,0.0,0.92773]
[1777899930179,75.49,78704.66,6.0,-0.00592,0.0,0.92522]
[1777899935214,75.49,78701.93,6.0,-0.00592,0.0,0.92542]
[1777899940249,75.49,78692.04,6.0,-0.00596,0.0,0.93086]
[1777899945283,75.49,78691.07,6.0,-0.00596,0.0,0.9314]
[1777899948603,75.49,78690.98,6.0,-0.00596,0.0,0.93145]
[1777899949312,75.49,78669.93,6.0,-0.00605,0.0,0.94312]
[1777899954425,75.49,78661.86,6.0,-0.00608,0.0,0.94763]
[1777899960013,75.49,78675.51,6.0,-0.00603,0.0,0.94001]
[1777899960019,75.49,78675.51,6.0,-0.00603,0.0,0.94001]
[1777899962405,75.49,78692.84,6.0,-0.00596,0.0,0.93042]
[1777899965425,75.49,78708.01,6.0,-0.0059,0.0,0.92209]
[1777899970115,75.49,78709.65,6.0,-0.00589,0.0,0.9212]
[1777899978517,75.49,78739.26,6.0,-0.00577,0.0,0.90514]
[1777899983552,75.49,78752.66,6.0,-0.00572,0.0,0.89796]
[1777899987581,75.49,78771.05,6.0,-0.00565,0.0,0.88817]
[1777899992616,75.49,78773.85,6.0,-0.00563,0.0,0.88544]
[1777899997651,75.49,78779.89,6.0,-0.00561,0.0,0.88225]
[1777900002685,75.49,78778.44,6.0,-0.00561,0.0,0.88302]
[1777900004201,75.49,78778.37,6.0,-0.00561,0.0,0.88305]
[1777900009735,75.49,78778.22,6.0,-0.00561,0.0,0.88313]
[1777900014770,75.49,78766.96,6.0,-0.00566,0.0,0.88908]
[1777900019805,75.49,78767.04,6.0,-0.00565,0.0,0.88904]
[1777900024847,75.49,78766.06,6.0,-0.00566,0.0,0.88956]
[1777900028880,75.49,78751.56,6.0,-0.00572,0.0,0.89728]
[1777900033916,75.49,78745.06,6.0,-0.00574,0.0,0.90076]
[1777900038951,75.49,78755.38,6.0,-0.0057,0.0,0.89524]
[1777900043986,75.49,78761.48,6.0,-0.00568,0.0,0.89199]
[1777900049021,75.49,78754.83,6.0,-0.0057,0.0,0.89553]
[1777900054056,75.49,78758.52,6.0,-0.00568,0.0,0.8923]
[1777900059090,75.49,78756.04,6.0,-0.00569,0.0,0.89362]
[1777900064126,75.49,78762.94,6.0,-0.00566,0.0,0.88996]
[1777900069161,75.49,78766.23,6.0,-0.00565,0.0,0.88821]
[1777900074195,75.49,78776.24,6.0,-0.00561,0.0,0.88292]
[1777900079231,75.49,78778.37,6.0,-0.0056,0.0,0.8818]
[1777900084266,75.49,78781.18,6.0,-0.00559,0.0,0.88032]
[1777900089301,75.49,78786.8,6.0,-0.00557,0.0,0.87737]
[1777900094336,75.49,78777.57,6.0,-0.00561,0.0,0.88222]
[1777900099371,75.49,78778.94,6.0,-0.0056,0.0,0.8815]
[1777900104406,75.49,78779.05,6.0,-0.0056,0.0,0.88144]
[1777900109440,75.49,78791.27,6.0,-0.00555,0.0,0.87503]
[1777900113469,75.49,78803.36,6.0,-0.0055,0.0,0.86749]
[1777900118504,75.49,78803.77,6.0,-0.0055,0.0,0.86728]
[1777900123539,75.49,78803.67,6.0,-0.0055,0.0,0.86733]
[1777900128575,75.49,78813.59,6.0,-0.00546,0.0,0.8622]
[1777900133610,75.49,78829.01,6.0,-0.0054,0.0,0.85426]
[1777900138646,75.49,78824.14,6.0,-0.00542,0.0,0.85676]
[1777900143681,75.49,78827.41,6.0,-0.00541,0.0,0.85508]
[1777900148716,75.49,78830.56,6.0,-0.0054,0.0,0.85347]
[1777900153750,75.49,78831.5,6.0,-0.00539,0.0,0.85299]
[1777900158787,75.49,78835.27,6.0,-0.00538,0.0,0.85106]
[1777900163822,75.49,78843.13,6.0,-0.00535,0.0,0.84706]
[1777900167850,75.49,78859.33,6.0,-0.00529,0.0,0.83885]
[1777900172885,75.49,78858.55,6.0,-0.00529,0.0,0.83804]
[1777900177921,75.49,78858.03,6.0,-0.00529,0.0,0.8383]
[1777900182955,75.49,78859.84,6.0,-0.00528,0.0,0.83739]
[1777900187991,75.49,78859.18,6.0,-0.00529,0.0,0.83772]
[1777900192019,75.49,78840.41,6.0,-0.00535,0.0,0.84722]
[1777900197054,75.49,78840.99,6.0,-0.00535,0.0,0.84693]
[1777900200192,75.49,78839.85,6.0,-0.00536,0.0,0.84751]
[1777900201092,75.49,78890.6,6.0,-0.00517,0.0,0.82202]
[1777900201637,75.49,78890.6,6.0,-0.00517,0.0,0.82202]
[1777900202348,75.49,78931.13,6.0,-0.00503,0.0,0.80213]
[1777900202866,75.49,78931.13,6.0,-0.00503,0.0,0.80213]
[1777900208146,75.49,78934.52,6.0,-0.00502,0.0,0.80049]
[1777900211168,75.49,78906.31,6.0,-0.00512,0.0,0.81426]
[1777900213182,75.49,78889.53,6.0,-0.00518,0.0,0.82255]
[1777900217210,75.49,78871.25,6.0,-0.00524,0.0,0.83166]
[1777900222245,75.49,78867.91,6.0,-0.00525,0.0,0.83333]
[1777900225266,75.49,78851.33,6.0,-0.00531,0.0,0.84168]
[1777900230301,75.49,78847.18,6.0,-0.00533,0.0,0.84379]
[1777900234329,75.49,78861.28,6.0,-0.00527,0.0,0.83546]
[1777900239366,75.49,78877.4,6.0,-0.00521,0.0,0.82739]
[1777900242387,75.49,78892.96,6.0,-0.00516,0.0,0.81966]
[1777900247422,75.49,78896.76,6.0,-0.00514,0.0,0.81778]
[1777900252457,75.49,78891.2,6.0,-0.00516,0.0,0.82053]
[1777900257499,75.49,78888.14,6.0,-0.00517,0.0,0.82205]
[1777900262528,75.49,78878.52,6.0,-0.00521,0.0,0.82683]
[1777900267562,75.49,78895.85,6.0,-0.00515,0.0,0.81823]
[1777900272600,75.49,78898.47,6.0,-0.00514,0.0,0.81694]
[1777900277635,75.49,78896.73,6.0,-0.00514,0.0,0.8178]
[1777900282670,75.49,78897.52,6.0,-0.00514,0.0,0.81741]
[1777900287706,75.49,78899.23,6.0,-0.00513,0.0,0.81656]
[1777900291925,75.49,78903.92,6.0,-0.00512,0.0,0.81425]
[1777900297776,75.49,78910.32,6.0,-0.00509,0.0,0.80993]
[1777900302811,75.49,78913.48,6.0,-0.00508,0.0,0.80839]
[1777900307846,75.49,78905.37,6.0,-0.0051,0.0,0.81236]
[1777900312881,75.49,78906.17,6.0,-0.0051,0.0,0.81197]
[1777900317917,75.49,78907.52,6.0,-0.0051,0.0,0.8113]
[1777900322952,75.49,78898.0,6.0,-0.00513,0.0,0.81598]
[1777900327986,75.49,78897.12,6.0,-0.00513,0.0,0.81642]
[1777900333024,75.49,78896.72,6.0,-0.00514,0.0,0.81662]
[1777900338059,75.49,78898.5,6.0,-0.00513,0.0,0.81574]
[1777900343094,75.49,78897.83,6.0,-0.00513,0.0,0.81607]
[1777900348130,75.49,78897.66,6.0,-0.00513,0.0,0.81615]
[1777900353165,75.49,78895.25,6.0,-0.00513,0.0,0.81616]
[1777900358200,75.49,78899.22,6.0,-0.00512,0.0,0.8142]
[1777900363235,75.49,78899.55,6.0,-0.00512,0.0,0.81404]
[1777900368270,75.49,78912.34,6.0,-0.00507,0.0,0.80777]
[1777900373305,75.49,78896.79,6.0,-0.00513,0.0,0.8154]
[1777900378339,75.49,78896.22,6.0,-0.00513,0.0,0.81568]
[1777900383375,75.49,78903.2,6.0,-0.00511,0.0,0.81224]
[1777900387462,75.49,78920.51,6.0,-0.00504,0.0,0.80378]
[1777900392497,75.49,78927.9,6.0,-0.00502,0.0,0.8002]
[1777900397532,75.49,78931.78,6.0,-0.005,0.0,0.79832]
[1777900402567,75.49,78938.2,6.0,-0.00498,0.0,0.79522]
[1777900407602,75.49,78935.47,6.0,-0.00499,0.0,0.79653]
[1777900412637,75.49,78931.18,6.0,-0.005,0.0,0.79744]
[1777900414650,75.49,78913.09,6.0,-0.00506,0.0,0.80623]
[1777900419685,75.49,78908.96,6.0,-0.00508,0.0,0.80824]
[1777900424721,75.49,78911.33,6.0,-0.00507,0.0,0.80709]
[1777900429756,75.49,78924.58,6.0,-0.00502,0.0,0.80064]
[1777900434790,75.49,78924.42,6.0,-0.00502,0.0,0.80072]
[1777900439826,75.49,78928.75,6.0,-0.00501,0.0,0.79862]
[1777900444861,75.49,78928.29,6.0,-0.00501,0.0,0.79884]
[1777900447138,75.49,78930.95,6.0,-0.005,0.0,0.79755]
[1777900452917,75.49,78934.67,6.0,-0.00499,0.0,0.79576]
[1777900457953,75.49,78935.05,6.0,-0.00499,0.0,0.79557]
[1777900462989,75.49,78936.0,6.0,-0.00498,0.0,0.79512]
[1777900468025,75.49,78929.72,6.0,-0.005,0.0,0.79815]
[1777900473060,75.49,78924.68,6.0,-0.00502,0.0,0.79942]
[1777900478095,75.49,78919.81,6.0,-0.00503,0.0,0.80178]
[1777900483130,75.49,78920.38,6.0,-0.00503,0.0,0.80151]
[1777900488166,75.49,78920.73,6.0,-0.00503,0.0,0.80134]
[1777900493201,75.49,78921.38,6.0,-0.00503,0.0,0.80102]
[1777900498236,75.49,78919.73,6.0,-0.00503,0.0,0.80182]
[1777900503271,75.49,78907.96,6.0,-0.00507,0.0,0.80756]
[1777900508310,75.49,78899.47,6.0,-0.0051,0.0,0.81171]
[1777900513345,75.49,78899.48,6.0,-0.0051,0.0,0.81171]
[1777900518379,75.49,78899.2,6.0,-0.0051,0.0,0.81185]
[1777900523416,75.49,78899.21,6.0,-0.0051,0.0,0.81184]
[1777900527445,75.49,78913.71,6.0,-0.00505,0.0,0.80475]
[1777900532481,75.49,78914.47,6.0,-0.00504,0.0,0.80321]
[1777900537516,75.49,78913.86,6.0,-0.00505,0.0,0.8035]
[1777900542551,75.49,78913.73,6.0,-0.00505,0.0,0.80357]
[1777900548597,75.49,78915.08,6.0,-0.00504,0.0,0.80291]
[1777900553634,75.49,78921.67,6.0,-0.00502,0.0,0.79971]
[1777900558669,75.49,78918.52,6.0,-0.00503,0.0,0.80124]
[1777900562697,75.49,78904.01,6.0,-0.00508,0.0,0.80831]
[1777900567732,75.49,78897.92,6.0,-0.0051,0.0,0.81129]
[1777900572768,75.49,78899.11,6.0,-0.0051,0.0,0.81071]
[1777900577803,75.49,78899.51,6.0,-0.0051,0.0,0.81051]
[1777900582841,75.49,78898.94,6.0,-0.0051,0.0,0.81079]
[1777900587877,75.49,78900.08,6.0,-0.00509,0.0,0.81023]
[1777900592911,75.49,78899.59,6.0,-0.00509,0.0,0.8093]
[1777900597947,75.49,78899.56,6.0,-0.00509,0.0,0.80931]
[1777900602983,75.49,78900.1,6.0,-0.00509,0.0,0.80905]
[1777900608018,75.49,78899.3,6.0,-0.00509,0.0,0.80944]
[1777900613055,75.49,78901.81,6.0,-0.00508,0.0,0.80821]
[1777900618091,75.49,78901.49,6.0,-0.00508,0.0,0.80837]
[1777900623126,75.49,78909.54,6.0,-0.00505,0.0,0.80443]
[1777900628161,75.49,78911.75,6.0,-0.00505,0.0,0.80336]
[1777900633196,75.49,78912.41,6.0,-0.00504,0.0,0.80304]
[1777900638230,75.49,78912.71,6.0,-0.00504,0.0,0.80289]
[1777900643267,75.49,78926.93,6.0,-0.00499,0.0,0.796]
[1777900648301,75.49,78938.51,6.0,-0.00495,0.0,0.79043]
[1777900653337,75.49,78933.24,6.0,-0.00496,0.0,0.7918]
[1777900658372,75.49,78931.06,6.0,-0.00497,0.0,0.79285]
[1777900663407,75.49,78931.27,6.0,-0.00497,0.0,0.79275]
[1777900665421,75.49,78915.48,6.0,-0.00503,0.0,0.80037]
[1777900670455,75.49,78931.57,6.0,-0.00497,0.0,0.7926]
[1777900675491,75.49,78934.56,6.0,-0.00496,0.0,0.79116]
[1777900680526,75.49,78945.7,6.0,-0.00492,0.0,0.78583]
[1777900685561,75.49,78946.95,6.0,-0.00492,0.0,0.78523]
[1777900690596,75.49,78941.03,6.0,-0.00494,0.0,0.78806]
[1777900695631,75.49,78943.4,6.0,-0.00493,0.0,0.78693]
[1777900700666,75.49,78942.67,6.0,-0.00493,0.0,0.78728]
[1777900705701,75.49,78943.58,6.0,-0.00493,0.0,0.78684]
[1777900710736,75.49,78937.69,6.0,-0.00495,0.0,0.78966]
[1777900715771,75.49,78939.81,6.0,-0.00493,0.0,0.78749]
[1777900720806,75.49,78944.05,6.0,-0.00492,0.0,0.78546]
[1777900725841,75.49,78945.25,6.0,-0.00492,0.0,0.78489]
[1777900730875,75.49,78947.26,6.0,-0.00491,0.0,0.78393]
[1777900735911,75.49,78957.34,6.0,-0.00487,0.0,0.77914]
[1777900740946,75.49,78952.15,6.0,-0.00489,0.0,0.7816]
[1777900745981,75.49,78953.96,6.0,-0.00489,0.0,0.78074]
[1777900751016,75.49,78953.81,6.0,-0.00489,0.0,0.78081]
[1777900756051,75.49,78949.69,6.0,-0.0049,0.0,0.78277]
[1777900761086,75.49,78950.63,6.0,-0.0049,0.0,0.78232]
[1777900766122,75.49,78944.63,6.0,-0.00492,0.0,0.78518]
[1777900771157,75.49,78943.83,6.0,-0.00491,0.0,0.78441]
[1777900776192,75.49,78944.15,6.0,-0.00491,0.0,0.78426]
[1777900778206,75.49,78917.95,6.0,-0.005,0.0,0.79684]
[1777900783241,75.49,78922.44,6.0,-0.00499,0.0,0.79467]
[1777900788276,75.49,78929.02,6.0,-0.00496,0.0,0.7915]
[1777900793312,75.49,78924.37,6.0,-0.00498,0.0,0.79374]
[1777900798347,75.49,78924.06,6.0,-0.00498,0.0,0.79389]
[1777900803382,75.49,78924.21,6.0,-0.00498,0.0,0.79382]
[1777900808421,75.49,78926.03,6.0,-0.00498,0.0,0.79294]
[1777900814463,75.49,78924.16,6.0,-0.00498,0.0,0.79384]
[1777900819498,75.49,78924.06,6.0,-0.00498,0.0,0.79389]
[1777900824533,75.49,78922.87,6.0,-0.00499,0.0,0.79447]
[1777900829568,75.49,78922.79,6.0,-0.00499,0.0,0.7945]
[1777900832589,75.49,78941.97,6.0,-0.00491,0.0,0.78415]
[1777900837624,75.49,78947.47,6.0,-0.00489,0.0,0.78153]
[1777900842659,75.49,78948.76,6.0,-0.00489,0.0,0.78091]
[1777900847694,75.49,78948.22,6.0,-0.00489,0.0,0.78117]
[1777900852729,75.49,78943.25,6.0,-0.00491,0.0,0.78354]
[1777900857764,75.49,78946.15,6.0,-0.0049,0.0,0.78215]
[1777900862799,75.49,78945.56,6.0,-0.0049,0.0,0.78243]
[1777900867834,75.49,78955.21,6.0,-0.00487,0.0,0.77785]
[1777900872869,75.49,78958.78,6.0,-0.00486,0.0,0.77616]
[1777900877904,75.49,78960.77,6.0,-0.00485,0.0,0.77522]
[1777900882938,75.49,78960.52,6.0,-0.00485,0.0,0.77534]
[1777900887974,75.49,78960.52,6.0,-0.00485,0.0,0.77534]
[1777900893010,75.49,78960.68,6.0,-0.00484,0.0,0.77412]
[1777900896030,75.49,78945.83,6.0,-0.00489,0.0,0.78116]
[1777900901066,75.49,78943.75,6.0,-0.0049,0.0,0.78214]
[1777900904088,75.49,78960.92,6.0,-0.00484,0.0,0.77401]
[1777900907885,75.49,78954.21,6.0,-0.00486,0.0,0.77718]
[1777900908125,75.49,78932.31,6.0,-0.00494,0.0,0.78761]
[1777900909131,75.49,78916.37,6.0,-0.00499,0.0,0.79527]
[1777900909690,75.49,78916.37,6.0,-0.00499,0.0,0.79527]
[1777900915175,75.49,78913.81,6.0,-0.005,0.0,0.79651]
[1777900921219,75.49,78913.48,6.0,-0.005,0.0,0.79667]
[1777900926255,75.49,78912.32,6.0,-0.00501,0.0,0.79723]
[1777900929277,75.49,78932.88,6.0,-0.00494,0.0,0.78733]
[1777900934311,75.49,78941.02,6.0,-0.00491,0.0,0.78345]
[1777900935653,75.49,78941.02,6.0,-0.00491,0.0,0.78345]
[1777900935702,75.49,78941.02,6.0,-0.00491,0.0,0.78345]
[1777900936326,75.49,78957.76,6.0,-0.00485,0.0,0.7755]
[1777900937333,75.49,78974.56,6.0,-0.0048,0.0,0.7676]
[1777900939009,75.49,78974.56,6.0,-0.0048,0.0,0.7676]
[1777900939201,75.49,78974.56,6.0,-0.0048,0.0,0.7676]
[1777900940355,75.49,78994.21,6.0,-0.00473,0.0,0.75844]
[1777900942379,75.49,79008.81,6.0,-0.00468,0.0,0.7517]
[1777900947412,75.49,79021.82,6.0,-0.00464,0.0,0.74574]
[1777900949115,75.49,79021.82,6.0,-0.00464,0.0,0.74574]
[1777900949804,75.49,79020.76,6.0,-0.00464,0.0,0.74622]
[1777900950648,75.49,79033.43,6.0,-0.0046,0.0,0.74045]
[1777900952639,75.49,79032.9,6.0,-0.0046,0.0,0.73959]
[1777900955475,75.49,79006.01,6.0,-0.00468,0.0,0.75187]
[1777900958658,75.49,79019.32,6.0,-0.00464,0.0,0.74577]
[1777900964663,75.49,79028.79,6.0,-0.00461,0.0,0.74145]
[1777900970586,75.49,79024.86,6.0,-0.00462,0.0,0.74324]
[1777900975621,75.49,79023.38,6.0,-0.00463,0.0,0.74391]
[1777900980660,75.49,79026.82,6.0,-0.00462,0.0,0.74235]
[1777900985696,75.49,79022.88,6.0,-0.00463,0.0,0.74414]
[1777900990732,75.49,79021.9,6.0,-0.00463,0.0,0.74459]
[1777900995767,75.49,79020.23,6.0,-0.00464,0.0,0.74535]
[1777901000804,75.49,79014.92,6.0,-0.00466,0.0,0.74778]
[1777901005078,75.49,79016.61,6.0,-0.00465,0.0,0.74701]
[1777901005847,75.49,78998.38,6.0,-0.00471,0.0,0.75539]
[1777901008239,75.49,78989.82,6.0,-0.00474,0.0,0.75935]
[1777901017926,75.49,78980.68,6.0,-0.00476,0.0,0.76247]
[1777901022962,75.49,78980.44,6.0,-0.00476,0.0,0.76258]
[1777901027997,75.49,78979.68,6.0,-0.00476,0.0,0.76294]
[1777901033031,75.49,78972.05,6.0,-0.00479,0.0,0.7665]
[1777901038067,75.49,78970.1,6.0,-0.0048,0.0,0.76741]
[1777901043103,75.49,78967.69,6.0,-0.00481,0.0,0.76854]
[1777901048137,75.49,78970.09,6.0,-0.0048,0.0,0.76742]
[1777901053172,75.49,78962.98,6.0,-0.00482,0.0,0.77075]
[1777901058208,75.49,78964.2,6.0,-0.00482,0.0,0.77018]
[1777901064250,75.49,78968.22,6.0,-0.0048,0.0,0.76829]
[1777901069285,75.49,78965.04,6.0,-0.00481,0.0,0.76979]
[1777901074320,75.49,78965.29,6.0,-0.00481,0.0,0.76853]
[1777901079355,75.49,78963.91,6.0,-0.00481,0.0,0.76918]
[1777901084389,75.49,78962.37,6.0,-0.00482,0.0,0.7699]
[1777901089425,75.49,78957.32,6.0,-0.00483,0.0,0.77228]
[1777901094460,75.49,78955.2,6.0,-0.00484,0.0,0.77328]
[1777901099495,75.49,78956.02,6.0,-0.00484,0.0,0.77289]
[1777901102516,75.49,78941.06,6.0,-0.00489,0.0,0.77997]
[1777901106604,75.49,78948.24,6.0,-0.00486,0.0,0.77656]
[1777901112586,75.49,78945.62,6.0,-0.00487,0.0,0.77781]
[1777901117621,75.49,78962.78,6.0,-0.00481,0.0,0.76971]
[1777901122663,75.49,78967.56,6.0,-0.0048,0.0,0.76747]
[1777901123648,75.49,78967.56,6.0,-0.0048,0.0,0.76747]
[1777901128705,75.49,78973.01,6.0,-0.00478,0.0,0.76492]
[1777901133740,75.49,78973.06,6.0,-0.00477,0.0,0.76376]
[1777901138775,75.49,78974.67,6.0,-0.00477,0.0,0.76301]
[1777901140732,75.49,78974.89,6.0,-0.00477,0.0,0.76291]
[1777901145824,75.49,78962.66,6.0,-0.00481,0.0,0.76863]
[1777901150859,75.49,78965.17,6.0,-0.0048,0.0,0.76745]
[1777901155894,75.49,78965.33,6.0,-0.0048,0.0,0.76737]
[1777901157735,75.49,78965.1,6.0,-0.0048,0.0,0.76748]
[1777901162943,75.49,78960.37,6.0,-0.00482,0.0,0.7697]
[1777901167978,75.49,78959.6,6.0,-0.00482,0.0,0.77006]
[1777901173016,75.49,78957.21,6.0,-0.00483,0.0,0.77119]
[1777901178053,75.49,78953.02,6.0,-0.00484,0.0,0.77316]
[1777901183087,75.49,78953.39,6.0,-0.00484,0.0,0.77299]
[1777901188123,75.49,78954.17,6.0,-0.00484,0.0,0.77262]
[1777901193158,75.49,78949.79,6.0,-0.00484,0.0,0.77354]
[1777901198194,75.49,78949.98,6.0,-0.00484,0.0,0.77345]
[1777901203229,75.49,78950.3,6.0,-0.00484,0.0,0.7733]
[1777901208264,75.49,78951.07,6.0,-0.00484,0.0,0.77294]
[1777901214306,75.49,78952.86,6.0,-0.00483,0.0,0.77209]
[1777901219341,75.49,78951.14,6.0,-0.00484,0.0,0.7729]
[1777901224376,75.49,78948.96,6.0,-0.00485,0.0,0.77393]
[1777901229411,75.49,78949.61,6.0,-0.00485,0.0,0.77363]
[1777901234446,75.49,78950.62,6.0,-0.00484,0.0,0.77315]
[1777901239481,75.49,78949.68,6.0,-0.00484,0.0,0.77359]
[1777901244515,75.49,78948.6,6.0,-0.00485,0.0,0.7741]
[1777901249551,75.49,78948.02,6.0,-0.00485,0.0,0.77438]
[1777901254586,75.49,78947.05,6.0,-0.00485,0.0,0.77369]
[1777901259621,75.49,78947.38,6.0,-0.00485,0.0,0.77353]
[1777901264656,75.49,78948.88,6.0,-0.00484,0.0,0.77283]
[1777901269691,75.49,78956.47,6.0,-0.00481,0.0,0.76925]
[1777901274727,75.49,78955.2,6.0,-0.00482,0.0,0.76985]
[1777901279762,75.49,78955.26,6.0,-0.00482,0.0,0.76982]
[1777901284797,75.49,78951.78,6.0,-0.00483,0.0,0.77146]
[1777901289832,75.49,78950.62,6.0,-0.00483,0.0,0.77201]
[1777901294866,75.49,78950.93,6.0,-0.00483,0.0,0.77186]
[1777901302923,75.49,78951.06,6.0,-0.00483,0.0,0.7718]
[1777901307960,75.49,78952.91,6.0,-0.00483,0.0,0.77093]
[1777901312996,75.49,78950.5,6.0,-0.00483,0.0,0.77092]
[1777901318030,75.49,78950.24,6.0,-0.00483,0.0,0.77104]
[1777901323066,75.49,78949.24,6.0,-0.00483,0.0,0.77151]
[1777901328101,75.49,78947.88,6.0,-0.00484,0.0,0.77215]
[1777901333136,75.49,78947.38,6.0,-0.00484,0.0,0.77239]
[1777901338171,75.49,78947.18,6.0,-0.00484,0.0,0.77248]
[1777901343206,75.49,78948.28,6.0,-0.00484,0.0,0.77196]
[1777901349248,75.49,78948.24,6.0,-0.00484,0.0,0.77198]
[1777901355290,75.49,78948.57,6.0,-0.00483,0.0,0.77183]
[1777901360325,75.49,78949.22,6.0,-0.00483,0.0,0.77152]
[1777901365359,75.49,78950.46,6.0,-0.00483,0.0,0.77094]
[1777901370395,75.49,78951.43,6.0,-0.00483,0.0,0.77048]
[1777901374423,75.49,78963.85,6.0,-0.00478,0.0,0.76352]
[1777901379458,75.49,78958.1,6.0,-0.0048,0.0,0.76621]
[1777901384493,75.49,78956.27,6.0,-0.0048,0.0,0.76707]
[1777901389528,75.49,78956.1,6.0,-0.0048,0.0,0.76715]
[1777901394563,75.49,78955.83,6.0,-0.0048,0.0,0.76727]
[1777901399598,75.49,78954.97,6.0,-0.00481,0.0,0.76768]
[1777901404633,75.49,78948.27,6.0,-0.00483,0.0,0.77083]
[1777901409668,75.49,78944.8,6.0,-0.00484,0.0,0.77246]
[1777901414706,75.49,78941.4,6.0,-0.00485,0.0,0.77407]
[1777901419742,75.49,78952.89,6.0,-0.00481,0.0,0.76865]
[1777901424780,75.49,78962.69,6.0,-0.00478,0.0,0.76406]
[1777901429815,75.49,78954.75,6.0,-0.00481,0.0,0.76778]
[1777901434851,75.49,78953.75,6.0,-0.0048,0.0,0.76711]
[1777901439886,75.49,78953.49,6.0,-0.0048,0.0,0.76723]
[1777901444922,75.49,78951.29,6.0,-0.00481,0.0,0.76826]
[1777901449957,75.49,78948.66,6.0,-0.00482,0.0,0.7695]
[1777901454993,75.49,78946.98,6.0,-0.00483,0.0,0.77029]
[1777901460028,75.49,78943.56,6.0,-0.00484,0.0,0.7719]
[1777901463053,75.49,78978.49,6.0,-0.00472,0.0,0.75558]
[1777901468088,75.49,79003.46,6.0,-0.00464,0.0,0.7441]
[1777901473123,75.49,78993.71,6.0,-0.00467,0.0,0.74857]
[1777901475137,75.49,78972.66,6.0,-0.00474,0.0,0.75829]
[1777901479165,75.49,78955.41,6.0,-0.0048,0.0,0.76633]
[1777901484199,75.49,78945.36,6.0,-0.00483,0.0,0.77105]
[1777901489236,75.49,78956.41,6.0,-0.00479,0.0,0.76586]
[1777901494270,75.49,78948.87,6.0,-0.00481,0.0,0.76826]
[1777901499305,75.49,78957.77,6.0,-0.00478,0.0,0.76409]
[1777901504340,75.49,78958.25,6.0,-0.00478,0.0,0.76387]
[1777901509389,75.49,78961.16,6.0,-0.00477,0.0,0.76251]
[1777901513044,75.49,78962.3,6.0,-0.00477,0.0,0.76198]
[1777901513419,75.49,78977.44,6.0,-0.00472,0.0,0.75494]
[1777901516320,75.49,78988.22,6.0,-0.00468,0.0,0.74997]
[1777901518472,75.49,78990.97,6.0,-0.00467,0.0,0.74871]
[1777901522593,75.49,78985.65,6.0,-0.00469,0.0,0.75116]
[1777901524615,75.49,78981.2,6.0,-0.0047,0.0,0.75321]
[1777901526132,75.49,78978.01,6.0,-0.00472,0.0,0.75468]
[1777901528604,75.49,78960.8,6.0,-0.00477,0.0,0.76268]
[1777901534564,75.49,78963.16,6.0,-0.00476,0.0,0.76157]
[1777901539099,75.49,78959.4,6.0,-0.00478,0.0,0.76333]
[1777901544634,75.49,78955.12,6.0,-0.00479,0.0,0.76533]
[1777901549669,75.49,78956.94,6.0,-0.00479,0.0,0.76448]
[1777901554704,75.49,78956.11,6.0,-0.00478,0.0,0.76373]
[1777901559739,75.49,78949.71,6.0,-0.0048,0.0,0.76673]
[1777901564775,75.49,78954.22,6.0,-0.00479,0.0,0.76461]
[1777901569809,75.49,78959.78,6.0,-0.00477,0.0,0.76202]
[1777901574849,75.49,78973.4,6.0,-0.00472,0.0,0.75569]
[1777901575913,75.49,78973.4,6.0,-0.00472,0.0,0.75569]
[1777901576863,75.49,78998.59,6.0,-0.00464,0.0,0.7441]
[1777901577974,75.49,79003.38,6.0,-0.00463,0.0,0.74192]
[1777901580194,75.49,79001.33,6.0,-0.00463,0.0,0.74285]
[1777901583912,75.49,78986.21,6.0,-0.00468,0.0,0.74978]
[1777901587250,75.49,78992.94,6.0,-0.00466,0.0,0.74669]
[1777901592975,75.49,78988.67,6.0,-0.00467,0.0,0.74865]
[1777901598785,75.49,78995.82,6.0,-0.00465,0.0,0.74537]
[1777901604052,75.49,78992.29,6.0,-0.00466,0.0,0.74698]
[1777901609088,75.49,78991.88,6.0,-0.00466,0.0,0.74717]
[1777901611828,75.49,78992.0,6.0,-0.00466,0.0,0.74712]
[1777901617145,75.49,78988.46,6.0,-0.00467,0.0,0.74762]
[1777901621173,75.49,79006.62,6.0,-0.00461,0.0,0.73933]
[1777901626217,75.49,79021.76,6.0,-0.00456,0.0,0.73248]
[1777901631248,75.49,79026.1,6.0,-0.00455,0.0,0.73052]
[1777901636283,75.49,79023.5,6.0,-0.00455,0.0,0.73169]
[1777901638296,75.49,78992.17,6.0,-0.00466,0.0,0.74592]
[1777901644339,75.49,78994.66,6.0,-0.00465,0.0,0.74478]
[1777901649374,75.49,79007.79,6.0,-0.0046,0.0,0.7388]
[1777901654409,75.49,79005.29,6.0,-0.00461,0.0,0.73993]
[1777901659444,75.49,79013.4,6.0,-0.00459,0.0,0.73625]
[1777901664479,75.49,79013.15,6.0,-0.00459,0.0,0.73637]
[1777901669514,75.49,79014.72,6.0,-0.00458,0.0,0.73566]
[1777901674549,75.49,79014.6,6.0,-0.00458,0.0,0.73461]
[1777901679584,75.49,79003.05,6.0,-0.00461,0.0,0.73984]
[1777901681601,75.49,78983.25,6.0,-0.00468,0.0,0.7489]
[1777901686635,75.49,78981.45,6.0,-0.00468,0.0,0.74972]
[1777901691673,75.49,78979.13,6.0,-0.00469,0.0,0.75079]
[1777901696707,75.49,78989.37,6.0,-0.00466,0.0,0.74609]
[1777901701743,75.49,79007.3,6.0,-0.0046,0.0,0.73791]
[1777901706778,75.49,79013.44,6.0,-0.00458,0.0,0.73513]
[1777901711813,75.49,79013.25,6.0,-0.00458,0.0,0.73522]
[1777901716848,75.49,79016.1,6.0,-0.00457,0.0,0.73393]
[1777901721882,75.49,79000.28,6.0,-0.00462,0.0,0.7411]
[1777901726918,75.49,78998.73,6.0,-0.00463,0.0,0.74181]
[1777901731953,75.49,79008.16,6.0,-0.00459,0.0,0.73641]
[1777901734684,75.49,79009.29,6.0,-0.00459,0.0,0.7359]
[1777901734881,75.49,79009.29,6.0,-0.00459,0.0,0.7359]
[1777901735022,75.49,79047.63,6.0,-0.00446,0.0,0.71872]
[1777901736023,75.49,79098.23,6.0,-0.00431,0.0,0.69657]
[1777901737067,75.49,79098.23,6.0,-0.00431,0.0,0.69657]
[1777901738606,75.49,79099.97,6.0,-0.0043,0.0,0.69582]
[1777901739116,75.49,79092.85,6.0,-0.00432,0.0,0.6989]
[1777901740950,75.49,79093.35,6.0,-0.00432,0.0,0.69868]
[1777901743074,75.49,79067.52,6.0,-0.0044,0.0,0.70994]
[1777901745088,75.49,79060.77,6.0,-0.00442,0.0,0.71291]
[1777901747661,75.49,79057.24,6.0,-0.00443,0.0,0.71447]
[1777901748812,75.49,79057.17,6.0,-0.00443,0.0,0.7145]
[1777901751195,75.49,79057.68,6.0,-0.00443,0.0,0.71427]
[1777901753991,75.49,79060.26,6.0,-0.00442,0.0,0.71314]
[1777901757310,75.49,79056.36,6.0,-0.00444,0.0,0.71486]
[1777901759249,75.49,79056.61,6.0,-0.00444,0.0,0.71474]
[1777901760471,75.49,79058.35,6.0,-0.00443,0.0,0.71398]
[1777901760987,75.49,79058.35,6.0,-0.00443,0.0,0.71398]
[1777901762206,75.49,79040.84,6.0,-0.00449,0.0,0.72174]
[1777901763476,75.49,79040.84,6.0,-0.00449,0.0,0.72174]
[1777901764773,75.49,79043.9,6.0,-0.00448,0.0,0.72038]
[1777901766492,75.49,79054.88,6.0,-0.00444,0.0,0.71551]
[1777901766583,75.49,79072.61,6.0,-0.00439,0.0,0.70771]
[1777901769635,75.49,79071.51,6.0,-0.00439,0.0,0.70819]
[1777901775300,75.49,79084.28,6.0,-0.00435,0.0,0.70262]
[1777901780335,75.49,79081.75,6.0,-0.00436,0.0,0.70372]
[1777901785370,75.49,79082.77,6.0,-0.00435,0.0,0.70328]
[1777901786673,75.49,79082.77,6.0,-0.00435,0.0,0.70328]
[1777901792419,75.49,79088.01,6.0,-0.00433,0.0,0.69993]
[1777901797453,75.49,79074.81,6.0,-0.00437,0.0,0.70568]
[1777901799469,75.49,79056.57,6.0,-0.00443,0.0,0.71368]
[1777901804504,75.49,79060.28,6.0,-0.00442,0.0,0.71205]
[1777901809540,75.49,79079.41,6.0,-0.00436,0.0,0.70367]
[1777901810547,75.49,79096.07,6.0,-0.00431,0.0,0.69644]
[1777901815582,75.49,79087.03,6.0,-0.00434,0.0,0.70036]
[1777901819611,75.49,79071.11,6.0,-0.00438,0.0,0.70729]
[1777901824646,75.49,79056.9,6.0,-0.00443,0.0,0.71353]
[1777901829681,75.49,79058.25,6.0,-0.00442,0.0,0.71294]
[1777901834716,75.49,79051.43,6.0,-0.00445,0.0,0.71595]
[1777901837737,75.49,79036.61,6.0,-0.00449,0.0,0.72253]
[1777901842773,75.49,79035.53,6.0,-0.0045,0.0,0.72301]
[1777901847083,75.49,79030.66,6.0,-0.00451,0.0,0.72519]
[1777901847942,75.49,78995.32,6.0,-0.00462,0.0,0.74114]
[1777901848824,75.49,78976.19,6.0,-0.00469,0.0,0.7499]
[1777901850050,75.49,78976.19,6.0,-0.00469,0.0,0.7499]
[1777901852717,75.49,78969.04,6.0,-0.0047,0.0,0.75207]
[1777901854740,75.49,78952.68,6.0,-0.00476,0.0,0.75966]
[1777901856069,75.49,78944.59,6.0,-0.00479,0.0,0.76343]
[1777901857690,75.49,78945.67,6.0,-0.00478,0.0,0.76293]
[1777901859135,75.49,78940.58,6.0,-0.0048,0.0,0.76531]
[1777901861266,75.49,78942.75,6.0,-0.00479,0.0,0.76429]
[1777901865242,75.49,78949.33,6.0,-0.00477,0.0,0.76122]
[1777901867692,75.49,78939.33,6.0,-0.0048,0.0,0.76589]
[1777901868963,75.49,78912.07,6.0,-0.0049,0.0,0.77877]
[1777901871361,75.49,78901.04,6.0,-0.00493,0.0,0.78403]
[1777901876636,75.49,78901.25,6.0,-0.00493,0.0,0.78393]
[1777901882060,75.49,78899.63,6.0,-0.00494,0.0,0.78471]
[1777901887095,75.49,78895.13,6.0,-0.00495,0.0,0.78686]
[1777901892134,75.49,78900.19,6.0,-0.00494,0.0,0.78444]
[1777901897168,75.49,78914.61,6.0,-0.00489,0.0,0.77756]
[1777901902203,75.49,78908.8,6.0,-0.00491,0.0,0.78033]
[1777901907238,75.49,78886.16,6.0,-0.00499,0.0,0.79118]
[1777901908247,75.49,78864.47,6.0,-0.00506,0.0,0.8017]
[1777901908388,75.49,78864.47,6.0,-0.00506,0.0,0.8017]
[1777901909254,75.49,78845.98,6.0,-0.00513,0.0,0.81076]
[1777901911572,75.49,78842.69,6.0,-0.00513,0.0,0.81119]
[1777901917311,75.49,78847.59,6.0,-0.00511,0.0,0.80878]
[1777901922346,75.49,78867.56,6.0,-0.00504,0.0,0.79902]
[1777901927386,75.49,78863.29,6.0,-0.00506,0.0,0.8011]
[1777901932422,75.49,78875.57,6.0,-0.00502,0.0,0.79513]
[1777901937460,75.49,78873.28,6.0,-0.00502,0.0,0.79624]
[1777901942498,75.49,78890.77,6.0,-0.00496,0.0,0.78779]
[1777901944512,75.49,78905.66,6.0,-0.00491,0.0,0.78067]
[1777901949548,75.49,78923.49,6.0,-0.00485,0.0,0.7722]
[1777901953577,75.49,78939.24,6.0,-0.0048,0.0,0.7648]
[1777901958612,75.49,78948.57,6.0,-0.00477,0.0,0.76044]
[1777901963647,75.49,78949.55,6.0,-0.00476,0.0,0.75998]
[1777901968685,75.49,78957.15,6.0,-0.00474,0.0,0.75645]
[1777901973719,75.49,78955.41,6.0,-0.00474,0.0,0.75612]
[1777901978757,75.49,78964.35,6.0,-0.00471,0.0,0.75198]
[1777901980769,75.49,78989.41,6.0,-0.00462,0.0,0.74049]
[1777901985805,75.49,78977.88,6.0,-0.00466,0.0,0.74576]
[1777901990840,75.49,78964.17,6.0,-0.00471,0.0,0.75207]
[1777901995875,75.49,78958.26,6.0,-0.00473,0.0,0.7548]
[1777902000910,75.49,78942.89,6.0,-0.00478,0.0,0.76195]
[1777902006224,75.49,78932.62,6.0,-0.00481,0.0,0.76676]
[1777902011901,75.49,78932.39,6.0,-0.00481,0.0,0.76687]
[1777902017022,75.49,78935.62,6.0,-0.0048,0.0,0.76535]
[1777902022066,75.49,78917.68,6.0,-0.00486,0.0,0.7738]
[1777902027101,75.49,78915.34,6.0,-0.00487,0.0,0.77491]
[1777902032388,75.49,78917.85,6.0,-0.00485,0.0,0.77257]
[1777902032742,75.49,78914.93,6.0,-0.00486,0.0,0.77395]
[1777902033247,75.49,78890.47,6.0,-0.00495,0.0,0.78561]
[1777902034151,75.49,78867.13,6.0,-0.00503,0.0,0.79687]
[1777902035583,75.49,78865.55,6.0,-0.00504,0.0,0.79764]
[1777902041200,75.49,78875.93,6.0,-0.005,0.0,0.79261]
[1777902046235,75.49,78872.32,6.0,-0.00501,0.0,0.79436]
[1777902049282,75.49,78870.79,6.0,-0.00502,0.0,0.7951]
[1777902053293,75.49,78896.43,6.0,-0.00493,0.0,0.78276]
[1777902058328,75.49,78909.1,6.0,-0.00488,0.0,0.77672]
[1777902061349,75.49,78924.9,6.0,-0.00483,0.0,0.76925]
[1777902066396,75.49,78923.21,6.0,-0.00484,0.0,0.77004]
[1777902067633,75.49,78924.4,6.0,-0.00483,0.0,0.76948]
[1777902073446,75.49,78920.26,6.0,-0.00485,0.0,0.77143]
[1777902078482,75.49,78927.07,6.0,-0.00482,0.0,0.76822]
[1777902083517,75.49,78928.32,6.0,-0.00482,0.0,0.76764]
[1777902088554,75.49,78928.58,6.0,-0.00482,0.0,0.76751]
[1777902091575,75.49,78941.42,6.0,-0.00477,0.0,0.76036]
[1777902095608,75.49,78925.47,6.0,-0.00482,0.0,0.76783]
[1777902100643,75.49,78925.4,6.0,-0.00482,0.0,0.76787]
[1777902105678,75.49,78922.48,6.0,-0.00483,0.0,0.76924]
[1777902110713,75.49,78920.42,6.0,-0.00484,0.0,0.77021]
[1777902115748,75.49,78921.11,6.0,-0.00484,0.0,0.76989]
[1777902120783,75.49,78920.37,6.0,-0.00484,0.0,0.77023]
[1777902125819,75.49,78916.25,6.0,-0.00485,0.0,0.77218]
[1777902130853,75.49,78914.35,6.0,-0.00486,0.0,0.77308]
[1777902135889,75.49,78898.35,6.0,-0.00491,0.0,0.78068]
[1777902140924,75.49,78892.83,6.0,-0.00493,0.0,0.78332]
[1777902144952,75.49,78876.71,6.0,-0.00499,0.0,0.79106]
[1777902149987,75.49,78875.96,6.0,-0.00499,0.0,0.79143]
[1777902154336,75.49,78877.52,6.0,-0.00498,0.0,0.7895]
[1777902155460,75.49,78875.83,6.0,-0.00499,0.0,0.79032]
[1777902165092,75.49,78874.95,6.0,-0.00499,0.0,0.79074]
[1777902170127,75.49,78868.69,6.0,-0.00501,0.0,0.79377]
[1777902175162,75.49,78878.3,6.0,-0.00498,0.0,0.78913]
[1777902180198,75.49,78885.93,6.0,-0.00495,0.0,0.78546]
[1777902185233,75.49,78886.13,6.0,-0.00495,0.0,0.78536]
[1777902190268,75.49,78886.81,6.0,-0.00495,0.0,0.78504]
[1777902193289,75.49,78910.29,6.0,-0.00487,0.0,0.77385]
[1777902198324,75.49,78913.33,6.0,-0.00486,0.0,0.77241]
[1777902203359,75.49,78909.96,6.0,-0.00487,0.0,0.77401]
[1777902208394,75.49,78905.92,6.0,-0.00488,0.0,0.77592]
[1777902210409,75.49,78889.46,6.0,-0.00494,0.0,0.78377]
[1777902215444,75.49,78887.28,6.0,-0.00494,0.0,0.78365]
[1777902218119,75.49,78876.24,6.0,-0.00498,0.0,0.78895]
[1777902220235,75.49,78872.49,6.0,-0.00499,0.0,0.79076]
[1777902225514,75.49,78876.92,6.0,-0.00497,0.0,0.78863]
[1777902230549,75.49,78874.22,6.0,-0.00498,0.0,0.78993]
[1777902235584,75.49,78877.23,6.0,-0.00497,0.0,0.78848]
[1777902240619,75.49,78877.76,6.0,-0.00497,0.0,0.78822]
[1777902245654,75.49,78875.99,6.0,-0.00498,0.0,0.78907]
[1777902250689,75.49,78873.82,6.0,-0.00499,0.0,0.79012]
[1777902256330,75.49,78873.81,6.0,-0.00499,0.0,0.79012]
[1777902260759,75.49,78897.0,6.0,-0.0049,0.0,0.77901]
[1777902265794,75.49,78902.29,6.0,-0.00489,0.0,0.77649]
[1777902270829,75.49,78907.08,6.0,-0.00487,0.0,0.77422]
[1777902275863,75.49,78902.97,6.0,-0.00488,0.0,0.77501]
[1777902280899,75.49,78888.26,6.0,-0.00493,0.0,0.78202]
[1777902285934,75.49,78872.5,6.0,-0.00498,0.0,0.78959]
[1777902290969,75.49,78865.0,6.0,-0.00501,0.0,0.79321]
[1777902296005,75.49,78862.33,6.0,-0.00502,0.0,0.7945]
[1777902301499,75.49,78861.39,6.0,-0.00502,0.0,0.79496]
[1777902301768,75.49,78854.34,6.0,-0.00505,0.0,0.79838]
[1777902302637,75.49,78828.49,6.0,-0.00514,0.0,0.81105]
[1777902303274,75.49,78801.91,6.0,-0.00523,0.0,0.82426]
[1777902305435,75.49,78790.34,6.0,-0.00528,0.0,0.83006]
[1777902306212,75.49,78793.11,6.0,-0.00527,0.0,0.82867]
[1777902309865,75.49,78785.54,6.0,-0.00529,0.0,0.83248]
[1777902311048,75.49,78784.52,6.0,-0.0053,0.0,0.833]
[1777902312931,75.49,78767.15,6.0,-0.00536,0.0,0.84181]
[1777902320182,75.49,78796.76,6.0,-0.00525,0.0,0.82684]
[1777902325217,75.49,78798.87,6.0,-0.00525,0.0,0.82578]
[1777902327231,75.49,78782.66,6.0,-0.0053,0.0,0.83394]
[1777902332266,75.49,78783.96,6.0,-0.00529,0.0,0.83206]
[1777902337300,75.49,78791.81,6.0,-0.00526,0.0,0.82811]
[1777902338689,75.49,78791.81,6.0,-0.00526,0.0,0.82811]
[1777902339315,75.49,78813.33,6.0,-0.00519,0.0,0.81736]
[1777902344350,75.49,78805.31,6.0,-0.00521,0.0,0.82135]
[1777902349386,75.49,78818.17,6.0,-0.00517,0.0,0.81496]
[1777902354420,75.49,78829.36,6.0,-0.00513,0.0,0.80943]
[1777902355800,75.49,78835.33,6.0,-0.00511,0.0,0.80649]
[1777902361470,75.49,78835.68,6.0,-0.00511,0.0,0.80632]
[1777902366505,75.49,78834.56,6.0,-0.00511,0.0,0.80687]
[1777902371540,75.49,78836.53,6.0,-0.0051,0.0,0.80591]
[1777902375570,75.49,78862.79,6.0,-0.00501,0.0,0.79311]
[1777902380605,75.49,78874.69,6.0,-0.00497,0.0,0.78736]
[1777902385640,75.49,78873.66,6.0,-0.00497,0.0,0.78786]
[1777902390675,75.49,78874.98,6.0,-0.00497,0.0,0.78722]
[1777902393696,75.49,78857.06,6.0,-0.00502,0.0,0.79471]
[1777902398735,75.49,78871.89,6.0,-0.00497,0.0,0.78754]
[1777902400297,75.49,78878.13,6.0,-0.00495,0.0,0.78455]
[1777902400750,75.49,78882.73,6.0,-0.00493,0.0,0.78234]
[1777902404778,75.49,78898.11,6.0,-0.00488,0.0,0.77501]
[1777902409812,75.49,78902.81,6.0,-0.00486,0.0,0.77279]
[1777902414850,75.49,78892.97,6.0,-0.0049,0.0,0.77746]
[1777902419886,75.49,78895.26,6.0,-0.00489,0.0,0.77637]
[1777902424921,75.49,78872.48,6.0,-0.00497,0.0,0.78726]
[1777902430332,75.49,78875.73,6.0,-0.00496,0.0,0.7857]
[1777902436007,75.49,78876.18,6.0,-0.00496,0.0,0.78548]
[1777902441038,75.49,78877.53,6.0,-0.00495,0.0,0.78483]
[1777902446084,75.49,78904.34,6.0,-0.00486,0.0,0.77206]
[1777902453131,75.49,78913.34,6.0,-0.00482,0.0,0.76667]
[1777902458166,75.49,78915.1,6.0,-0.00482,0.0,0.76584]
[1777902463200,75.49,78904.55,6.0,-0.00485,0.0,0.77081]
[1777902468238,75.49,78907.94,6.0,-0.00484,0.0,0.76921]
[1777902473272,75.49,78909.15,6.0,-0.00484,0.0,0.76864]
[1777902476293,75.49,78891.73,6.0,-0.00489,0.0,0.77689]
[1777902481329,75.49,78901.26,6.0,-0.00486,0.0,0.77237]
[1777902486366,75.49,78894.94,6.0,-0.00488,0.0,0.77536]
[1777902491401,75.49,78880.22,6.0,-0.00493,0.0,0.78238]
[1777902496436,75.49,78860.39,6.0,-0.005,0.0,0.79192]
[1777902501471,75.49,78855.74,6.0,-0.00502,0.0,0.79417]
[1777902505502,75.49,78890.88,6.0,-0.0049,0.0,0.77729]
[1777902506506,75.49,78906.38,6.0,-0.00484,0.0,0.76995]
[1777902508520,75.49,78924.44,6.0,-0.00478,0.0,0.76146]
[1777902513556,75.49,78927.84,6.0,-0.00477,0.0,0.75874]
[1777902518590,75.49,78933.7,6.0,-0.00475,0.0,0.75601]
[1777902523627,75.49,78934.63,6.0,-0.00474,0.0,0.75558]
[1777902528662,75.49,78921.39,6.0,-0.00479,0.0,0.76175]
[1777902533697,75.49,78916.33,6.0,-0.0048,0.0,0.76412]
[1777902538733,75.49,78911.14,6.0,-0.00482,0.0,0.76656]
[1777902540747,75.49,78895.77,6.0,-0.00487,0.0,0.77382]
[1777902545781,75.49,78880.74,6.0,-0.00493,0.0,0.78097]
[1777902550817,75.49,78881.4,6.0,-0.00492,0.0,0.78066]
[1777902555851,75.49,78884.6,6.0,-0.00491,0.0,0.77913]
[1777902560890,75.49,78888.73,6.0,-0.0049,0.0,0.77716]
[1777902563910,75.49,78908.52,6.0,-0.00483,0.0,0.76779]
[1777902568946,75.49,78910.78,6.0,-0.00482,0.0,0.76673]
[1777902573981,75.49,78911.5,6.0,-0.00481,0.0,0.76524]
[1777902579016,75.49,78917.78,6.0,-0.00479,0.0,0.7623]
[1777902584646,75.49,78909.72,6.0,-0.00482,0.0,0.76608]
[1777902590092,75.49,78892.49,6.0,-0.00488,0.0,0.77422]
[1777902593114,75.49,78875.42,6.0,-0.00494,0.0,0.78235]
[1777902598514,75.49,78862.95,6.0,-0.00498,0.0,0.78834]
[1777902599849,75.49,78843.66,6.0,-0.00505,0.0,0.79769]
[1777902602183,75.49,78824.73,6.0,-0.00511,0.0,0.80695]
[1777902605414,75.49,78806.71,6.0,-0.00518,0.0,0.81585]
[1777902611240,75.49,78805.9,6.0,-0.00518,0.0,0.81625]
[1777902616276,75.49,78808.39,6.0,-0.00517,0.0,0.81502]
[1777902621311,75.49,78813.2,6.0,-0.00516,0.0,0.81264]
[1777902626346,75.49,78807.72,6.0,-0.00518,0.0,0.81535]
[1777902631384,75.49,78806.86,6.0,-0.00517,0.0,0.81458]
[1777902636419,75.49,78814.44,6.0,-0.00514,0.0,0.81083]
[1777902641454,75.49,78829.14,6.0,-0.00509,0.0,0.8036]
[1777902646490,75.49,78838.39,6.0,-0.00506,0.0,0.79907]
[1777902651525,75.49,78834.24,6.0,-0.00507,0.0,0.8011]
[1777902656560,75.49,78833.47,6.0,-0.00508,0.0,0.80148]
[1777902661594,75.49,78828.27,6.0,-0.0051,0.0,0.80402]
[1777902666630,75.49,78840.15,6.0,-0.00505,0.0,0.79822]
[1777902671668,75.49,78849.4,6.0,-0.00502,0.0,0.79372]
[1777902676703,75.49,78861.0,6.0,-0.00498,0.0,0.78811]
[1777902681741,75.49,78863.01,6.0,-0.00497,0.0,0.78715]
[1777902686778,75.49,78851.5,6.0,-0.00501,0.0,0.7927]
[1777902691813,75.49,78848.46,6.0,-0.00502,0.0,0.793]
[1777902696848,75.49,78843.36,6.0,-0.00503,0.0,0.79548]
[1777902701883,75.49,78844.03,6.0,-0.00503,0.0,0.79515]
[1777902706918,75.49,78844.52,6.0,-0.00503,0.0,0.79491]
[1777902711953,75.49,78844.52,6.0,-0.00503,0.0,0.79491]
[1777902716988,75.49,78838.27,6.0,-0.00505,0.0,0.79795]
[1777902722023,75.49,78828.31,6.0,-0.00509,0.0,0.80282]
[1777902727057,75.49,78828.44,6.0,-0.00509,0.0,0.80275]
[1777902732092,75.49,78830.62,6.0,-0.00508,0.0,0.80169]
[1777902737129,75.49,78823.08,6.0,-0.00511,0.0,0.80538]
[1777902742164,75.49,78827.05,6.0,-0.00509,0.0,0.80343]
[1777902747199,75.49,78820.35,6.0,-0.00512,0.0,0.80672]
[1777902752235,75.49,78818.32,6.0,-0.00512,0.0,0.80653]
[1777902757270,75.49,78813.84,6.0,-0.00513,0.0,0.80874]
[1777902762305,75.49,78825.8,6.0,-0.00509,0.0,0.80286]
[1777902767343,75.49,78825.36,6.0,-0.00509,0.0,0.80308]
[1777902772378,75.49,78823.24,6.0,-0.0051,0.0,0.80411]
[1777902777413,75.49,78803.57,6.0,-0.00517,0.0,0.81381]
[1777902782448,75.49,78784.68,6.0,-0.00524,0.0,0.82322]
[1777902787483,75.49,78776.35,6.0,-0.00527,0.0,0.8274]
[1777902791513,75.49,78760.48,6.0,-0.00533,0.0,0.83541]
[1777902796548,75.49,78758.57,6.0,-0.00533,0.0,0.83638]
[1777902801582,75.49,78762.38,6.0,-0.00532,0.0,0.83445]
[1777902806618,75.49,78752.47,6.0,-0.00536,0.0,0.83948]
[1777902811653,75.49,78752.12,6.0,-0.00535,0.0,0.83843]
[1777902816690,75.49,78741.61,6.0,-0.00539,0.0,0.84379]
[1777902821723,75.49,78739.69,6.0,-0.0054,0.0,0.84478]
[1777902826758,75.49,78753.76,6.0,-0.00534,0.0,0.8376]
[1777902831792,75.49,78748.65,6.0,-0.00536,0.0,0.8402]
[1777902836827,75.49,78758.75,6.0,-0.00533,0.0,0.83507]
[1777902841863,75.49,78779.89,6.0,-0.00525,0.0,0.82441]
[1777902846898,75.49,78771.61,6.0,-0.00528,0.0,0.82857]
[1777902851933,75.49,78774.08,6.0,-0.00527,0.0,0.82733]
[1777902856968,75.49,78773.74,6.0,-0.00527,0.0,0.8275]
[1777902862003,75.49,78780.77,6.0,-0.00524,0.0,0.82397]
[1777902867038,75.49,78778.56,6.0,-0.00525,0.0,0.82508]
[1777902872212,75.49,78770.56,6.0,-0.00527,0.0,0.82789]
[1777902878114,75.49,78760.22,6.0,-0.00531,0.0,0.8331]
[1777902883149,75.49,78768.53,6.0,-0.00528,0.0,0.82891]
[1777902888185,75.49,78767.42,6.0,-0.00529,0.0,0.82947]
[1777902893220,75.49,78767.71,6.0,-0.00528,0.0,0.82932]
[1777902898258,75.49,78763.22,6.0,-0.0053,0.0,0.83159]
[1777902903293,75.49,78742.54,6.0,-0.00538,0.0,0.84209]
[1777902908328,75.49,78740.51,6.0,-0.00539,0.0,0.84313]
[1777902913363,75.49,78732.27,6.0,-0.00542,0.0,0.84735]
[1777902918398,75.49,78734.2,6.0,-0.00541,0.0,0.84636]
[1777902923434,75.49,78731.74,6.0,-0.00542,0.0,0.84762]
[1777902928469,75.49,78722.37,6.0,-0.00545,0.0,0.85244]
[1777902933504,75.49,78728.98,6.0,-0.00542,0.0,0.8478]
[1777902938539,75.49,78727.57,6.0,-0.00543,0.0,0.84853]
[1777902943574,75.49,78726.17,6.0,-0.00543,0.0,0.84925]
[1777902948608,75.49,78733.86,6.0,-0.0054,0.0,0.8453]
[1777902953614,75.49,78748.46,6.0,-0.00535,0.0,0.83785]
[1777902959688,75.49,78765.33,6.0,-0.00529,0.0,0.8293]
[1777902964903,75.49,78769.45,6.0,-0.00527,0.0,0.82723]
[1777902967744,75.49,78788.06,6.0,-0.0052,0.0,0.81792]
[1777902972779,75.49,78789.26,6.0,-0.0052,0.0,0.81732]
[1777902978821,75.49,78791.21,6.0,-0.00519,0.0,0.81635]
[1777902983859,75.49,78800.6,6.0,-0.00516,0.0,0.81169]
[1777902988896,75.49,78806.04,6.0,-0.00514,0.0,0.809]
[1777902993931,75.49,78802.99,6.0,-0.00514,0.0,0.80931]
[1777902998966,75.49,78802.81,6.0,-0.00514,0.0,0.8094]
[1777903004001,75.49,78801.25,6.0,-0.00515,0.0,0.81017]
[1777903009036,75.49,78802.18,6.0,-0.00514,0.0,0.80971]
[1777903014070,75.49,78801.42,6.0,-0.00515,0.0,0.81009]
[1777903019106,75.49,78801.83,6.0,-0.00515,0.0,0.80989]
[1777903024141,75.49,78808.62,6.0,-0.00512,0.0,0.80654]
[1777903029176,75.49,78817.57,6.0,-0.00509,0.0,0.80214]
[1777903034211,75.49,78817.59,6.0,-0.00509,0.0,0.80213]
[1777903039246,75.49,78818.98,6.0,-0.00508,0.0,0.80145]
[1777903044281,75.49,78824.54,6.0,-0.00506,0.0,0.79874]
[1777903049316,75.49,78836.72,6.0,-0.00502,0.0,0.79281]
[1777903054351,75.49,78833.05,6.0,-0.00503,0.0,0.79341]
[1777903059386,75.49,78833.09,6.0,-0.00503,0.0,0.79339]
[1777903064421,75.49,78827.14,6.0,-0.00505,0.0,0.79629]
[1777903068449,75.49,78803.99,6.0,-0.00513,0.0,0.80763]
[1777903069456,75.49,78788.43,6.0,-0.00519,0.0,0.81533]
[1777903074491,75.49,78797.93,6.0,-0.00515,0.0,0.81062]
[1777903079525,75.49,78799.09,6.0,-0.00515,0.0,0.81004]
[1777903084561,75.49,78817.35,6.0,-0.00508,0.0,0.80106]
[1777903089596,75.49,78816.25,6.0,-0.00509,0.0,0.8016]
[1777903094631,75.49,78815.47,6.0,-0.00509,0.0,0.80198]
[1777903099667,75.49,78814.43,6.0,-0.00509,0.0,0.80249]
[1777903107725,75.49,78816.59,6.0,-0.00509,0.0,0.80144]
[1777903112766,75.49,78815.44,6.0,-0.00508,0.0,0.80081]
[1777903117801,75.49,78814.71,6.0,-0.00508,0.0,0.80117]
[1777903122836,75.49,78813.17,6.0,-0.00509,0.0,0.80192]
[1777903127871,75.49,78813.43,6.0,-0.00509,0.0,0.8018]
[1777903132907,75.49,78814.12,6.0,-0.00509,0.0,0.80146]
[1777903137942,75.49,78798.9,6.0,-0.00514,0.0,0.80894]
[1777903142977,75.49,78798.92,6.0,-0.00514,0.0,0.80893]
[1777903149020,75.49,78799.26,6.0,-0.00514,0.0,0.80876]
[1777903154055,75.49,78796.57,6.0,-0.00515,0.0,0.81009]
[1777903159064,75.49,78806.3,6.0,-0.00511,0.0,0.8053]
[1777903164125,75.49,78808.53,6.0,-0.00511,0.0,0.8042]
[1777903169159,75.49,78808.58,6.0,-0.00511,0.0,0.80418]
[1777903174195,75.49,78804.54,6.0,-0.00511,0.0,0.80497]
[1777903179229,75.49,78804.11,6.0,-0.00512,0.0,0.80518]
[1777903184265,75.49,78802.59,6.0,-0.00512,0.0,0.80593]
[1777903189302,75.49,78785.73,6.0,-0.00518,0.0,0.81426]
[1777903194337,75.49,78776.87,6.0,-0.00521,0.0,0.81867]
[1777903199376,75.49,78777.59,6.0,-0.00521,0.0,0.81831]
[1777903204407,75.49,78783.46,6.0,-0.00519,0.0,0.81539]
[1777903209442,75.49,78777.59,6.0,-0.00521,0.0,0.81831]
[1777903214476,75.49,78791.03,6.0,-0.00516,0.0,0.81164]
[1777903219512,75.49,78800.06,6.0,-0.00513,0.0,0.80718]
[1777903224551,75.49,78779.68,6.0,-0.0052,0.0,0.81727]
[1777903229586,75.49,78782.85,6.0,-0.00519,0.0,0.81569]
[1777903234621,75.49,78784.33,6.0,-0.00518,0.0,0.81376]
[1777903238650,75.49,78812.86,6.0,-0.00508,0.0,0.7997]
[1777903243686,75.49,78807.99,6.0,-0.00509,0.0,0.80209]
[1777903248721,75.49,78792.63,6.0,-0.00515,0.0,0.80965]
[1777903253756,75.49,78781.23,6.0,-0.00519,0.0,0.8153]
[1777903258793,75.49,78772.76,6.0,-0.00522,0.0,0.81952]
[1777903263828,75.49,78778.46,6.0,-0.0052,0.0,0.81668]
[1777903268867,75.49,78776.88,6.0,-0.00521,0.0,0.81746]
[1777903273902,75.49,78777.38,6.0,-0.0052,0.0,0.81721]
[1777903278937,75.49,78782.15,6.0,-0.00519,0.0,0.81484]
[1777903283974,75.49,78780.93,6.0,-0.00519,0.0,0.81545]
[1777903289009,75.49,78788.44,6.0,-0.00516,0.0,0.81172]
[1777903294044,75.49,78787.72,6.0,-0.00516,0.0,0.81088]
[1777903299079,75.49,78779.6,6.0,-0.00519,0.0,0.8149]
[1777903304114,75.49,78779.49,6.0,-0.00519,0.0,0.81496]
[1777903309152,75.49,78772.22,6.0,-0.00522,0.0,0.81858]
[1777903314187,75.49,78773.18,6.0,-0.00521,0.0,0.8181]
[1777903319222,75.49,78753.97,6.0,-0.00528,0.0,0.82773]
[1777903324257,75.49,78740.16,6.0,-0.00533,0.0,0.83471]
[1777903329292,75.49,78739.8,6.0,-0.00534,0.0,0.8349]
[1777903334328,75.49,78746.07,6.0,-0.00531,0.0,0.83172]
[1777903339363,75.49,78758.45,6.0,-0.00527,0.0,0.82548]
[1777903344398,75.49,78742.86,6.0,-0.00532,0.0,0.83334]
[1777903349434,75.49,78735.15,6.0,-0.00535,0.0,0.83726]
[1777903354469,75.49,78735.99,6.0,-0.00534,0.0,0.83561]
[1777903359504,75.49,78730.75,6.0,-0.00536,0.0,0.83827]
[1777903361518,75.49,78714.77,6.0,-0.00542,0.0,0.84645]
[1777903365546,75.49,78695.92,6.0,-0.00549,0.0,0.85618]
[1777903370581,75.49,78703.06,6.0,-0.00547,0.0,0.85248]
[1777903375616,75.49,78708.42,6.0,-0.00545,0.0,0.84971]
[1777903380655,75.49,78718.5,6.0,-0.00541,0.0,0.84453]
[1777903384683,75.49,78696.04,6.0,-0.00549,0.0,0.85611]
[1777903389718,75.49,78706.6,6.0,-0.00545,0.0,0.85065]
[1777903394753,75.49,78706.92,6.0,-0.00545,0.0,0.85049]
[1777903397774,75.49,78690.82,6.0,-0.00551,0.0,0.85883]
[1777903402814,75.49,78657.04,6.0,-0.00564,0.0,0.87655]
[1777903407843,75.49,78646.99,6.0,-0.00568,0.0,0.88189]
[1777903412880,75.49,78647.52,6.0,-0.00567,0.0,0.88033]
[1777903417915,75.49,78655.6,6.0,-0.00564,0.0,0.87605]
[1777903423372,75.49,78656.26,6.0,-0.00564,0.0,0.8757]
[1777903424964,75.49,78638.01,6.0,-0.00571,0.0,0.8854]
[1777903429999,75.49,78626.43,6.0,-0.00576,0.0,0.8916]
[1777903435041,75.49,78616.01,6.0,-0.0058,0.0,0.89721]
[1777903440076,75.49,78613.36,6.0,-0.00581,0.0,0.89865]
[1777903442098,75.49,78628.91,6.0,-0.00575,0.0,0.89027]
[1777903447130,75.49,78622.68,6.0,-0.00577,0.0,0.89362]
[1777903450152,75.49,78603.93,6.0,-0.00585,0.0,0.90376]
[1777903453173,75.49,78625.7,6.0,-0.00576,0.0,0.89199]
[1777903458208,75.49,78632.9,6.0,-0.00573,0.0,0.88813]
[1777903463243,75.49,78637.38,6.0,-0.00571,0.0,0.88573]
[1777903467271,75.49,78621.56,6.0,-0.00578,0.0,0.89422]
[1777903472305,75.49,78616.64,6.0,-0.00579,0.0,0.89558]
[1777903477341,75.49,78622.19,6.0,-0.00577,0.0,0.89259]
[1777903482376,75.49,78640.52,6.0,-0.00569,0.0,0.88278]
[1777903486404,75.49,78621.26,6.0,-0.00577,0.0,0.89309]
[1777903491439,75.49,78611.84,6.0,-0.00581,0.0,0.89818]
[1777903494460,75.49,78596.09,6.0,-0.00587,0.0,0.90673]
[1777903499495,75.49,78599.69,6.0,-0.00586,0.0,0.90477]
[1777903504530,75.49,78602.51,6.0,-0.00584,0.0,0.90323]
[1777903509565,75.49,78616.99,6.0,-0.00579,0.0,0.89539]
[1777903514600,75.49,78618.23,6.0,-0.00578,0.0,0.89473]
[1777903519635,75.49,78613.03,6.0,-0.0058,0.0,0.89753]
[1777903524670,75.49,78600.7,6.0,-0.00585,0.0,0.90422]
[1777903529705,75.49,78598.58,6.0,-0.00586,0.0,0.90537]
[1777903534740,75.49,78600.94,6.0,-0.00584,0.0,0.90279]
[1777903538768,75.49,78616.91,6.0,-0.00578,0.0,0.89415]
[1777903540784,75.49,78636.31,6.0,-0.0057,0.0,0.88375]
[1777903545819,75.49,78625.44,6.0,-0.00574,0.0,0.88956]
[1777903550854,75.49,78621.37,6.0,-0.00576,0.0,0.89175]
[1777903555889,75.49,78617.45,6.0,-0.00578,0.0,0.89386]
[1777903560924,75.49,78623.22,6.0,-0.00575,0.0,0.89075]
[1777903565985,75.49,78612.21,6.0,-0.0058,0.0,0.89668]
[1777903566414,75.49,78612.21,6.0,-0.0058,0.0,0.89668]
[1777903566992,75.49,78612.08,6.0,-0.0058,0.0,0.89675]
[1777903567794,75.49,78612.08,6.0,-0.0058,0.0,0.89675]
[1777903567998,75.49,78611.6,6.0,-0.0058,0.0,0.89701]
[1777903573034,75.49,78607.52,6.0,-0.00582,0.0,0.89922]
[1777903578069,75.49,78590.83,6.0,-0.00588,0.0,0.9083]
[1777903583104,75.49,78585.24,6.0,-0.00591,0.0,0.91135]
[1777903588139,75.49,78585.23,6.0,-0.00591,0.0,0.91135]
[1777903593181,75.49,78573.25,6.0,-0.00595,0.0,0.91651]
[1777903598212,75.48,78579.83,6.0,-0.00592,0.0,0.91258]
[1777903603252,75.48,78573.83,6.0,-0.00594,0.0,0.91572]
[1777903608286,75.48,78573.2,6.0,-0.00594,0.0,0.91602]
[1777903613322,75.48,78576.54,6.0,-0.00593,0.0,0.91414]
[1777903618357,75.48,78584.58,6.0,-0.0059,0.0,0.90971]
[1777903623392,75.48,78587.59,6.0,-0.00588,0.0,0.90806]
[1777903626610,75.48,78589.93,6.0,-0.00587,0.0,0.90679]
[1777903626685,75.48,78589.27,6.0,-0.00588,0.0,0.90715]
[1777903627784,75.48,78589.27,6.0,-0.00588,0.0,0.90715]
[1777903627859,75.48,78591.6,6.0,-0.00587,0.0,0.90588]
[1777903633462,75.48,78605.09,6.0,-0.00581,0.0,0.89855]
[1777903638497,75.48,78613.91,6.0,-0.00578,0.0,0.89379]
[1777903643532,75.48,78620.4,6.0,-0.00575,0.0,0.89029]
[1777903648567,75.48,78614.46,6.0,-0.00578,0.0,0.89349]
[1777903653602,75.48,78619.13,6.0,-0.00575,0.0,0.88969]
[1777903656622,75.48,78603.03,6.0,-0.00581,0.0,0.89837]
[1777903661658,75.48,78622.08,6.0,-0.00574,0.0,0.88811]
[1777903666773,75.48,78634.03,6.0,-0.00569,0.0,0.88172]
[1777903672908,75.48,78644.29,6.0,-0.00565,0.0,0.87627]
[1777903678777,75.48,78666.28,6.0,-0.00556,0.0,0.86469]
[1777903681799,75.48,78649.66,6.0,-0.00563,0.0,0.87343]
[1777903686834,75.48,78655.98,6.0,-0.0056,0.0,0.8701]
[1777903691869,75.48,78648.6,6.0,-0.00563,0.0,0.87399]
[1777903696904,75.48,78650.01,6.0,-0.00563,0.0,0.87325]
[1777903698782,75.48,78653.11,6.0,-0.00561,0.0,0.87161]
[1777903698936,75.48,78627.39,6.0,-0.00572,0.0,0.88527]
[1777903699833,75.48,78627.39,6.0,-0.00572,0.0,0.88527]
[1777903700155,75.48,78627.39,6.0,-0.00572,0.0,0.88527]
[1777903699930,75.48,78591.67,6.0,-0.00586,0.0,0.90454]
[1777903700937,75.48,78564.99,6.0,-0.00597,0.0,0.91916]
[1777903704103,75.48,78588.68,6.0,-0.00587,0.0,0.90613]
[1777903704971,75.48,78611.33,6.0,-0.00578,0.0,0.89386]
[1777903706985,75.48,78584.57,6.0,-0.00589,0.0,0.90838]
[1777903712033,75.48,78604.23,6.0,-0.0058,0.0,0.8964]
[1777903717072,75.48,78605.93,6.0,-0.00579,0.0,0.89548]
[1777903722107,75.48,78604.2,6.0,-0.0058,0.0,0.89641]
[1777903727141,75.48,78587.12,6.0,-0.00587,0.0,0.90568]
[1777903732177,75.48,78591.6,6.0,-0.00585,0.0,0.90324]
[1777903735198,75.48,78608.16,6.0,-0.00578,0.0,0.89428]
[1777903740233,75.48,78612.43,6.0,-0.00577,0.0,0.89198]
[1777903745268,75.48,78614.26,6.0,-0.00576,0.0,0.89099]
[1777903750304,75.48,78612.33,6.0,-0.00577,0.0,0.89203]
[1777903755346,75.48,78605.28,6.0,-0.0058,0.0,0.89583]
[1777903760381,75.48,78597.41,6.0,-0.00583,0.0,0.90009]
[1777903762397,75.48,78575.28,6.0,-0.00592,0.0,0.91216]
[1777903767432,75.48,78553.37,6.0,-0.00601,0.0,0.92422]
[1777903770040,75.48,78527.8,6.0,-0.00611,0.0,0.93843]
[1777903770659,75.48,78510.99,6.0,-0.00619,0.0,0.94786]
[1777903776498,75.47,78510.16,6.0,-0.00618,0.0,0.94668]
[1777903781532,75.47,78525.93,6.0,-0.00611,0.0,0.93747]
[1777903785113,75.47,78543.7,6.0,-0.00603,0.0,0.92735]
[1777903787574,75.46,78524.07,6.0,-0.00611,0.0,0.93826]
[1777903793237,75.46,78526.65,6.0,-0.0061,0.0,0.93655]
[1777903798651,75.46,78532.23,6.0,-0.00608,0.0,0.9331]
[1777903803836,75.45,78518.14,6.0,-0.00613,0.0,0.94083]
[1777903805700,75.45,78546.66,6.0,-0.00601,0.0,0.92472]
[1777903810735,75.45,78556.41,6.0,-0.00597,0.0,0.91921]
[1777903815770,75.45,78560.77,6.0,-0.00595,0.0,0.91671]
[1777903820805,75.45,78575.38,6.0,-0.00589,0.0,0.90864]
[1777903823826,75.45,78592.22,6.0,-0.00582,0.0,0.89946]
[1777903828861,75.45,78595.98,6.0,-0.00581,0.0,0.89743]
[1777903833896,75.45,78593.05,6.0,-0.00581,0.0,0.89772]
[1777903837924,75.45,78616.26,6.0,-0.00572,0.0,0.88523]
[1777903839941,75.45,78640.87,6.0,-0.00562,0.0,0.87214]
[1777903841955,75.45,78656.45,6.0,-0.00556,0.0,0.86395]
[1777903846990,75.45,78660.88,6.0,-0.00555,0.0,0.86163]
[1777903852025,75.45,78668.34,6.0,-0.00552,0.0,0.85774]
[1777903857061,75.45,78675.44,6.0,-0.00549,0.0,0.85405]
[1777903862100,75.45,78678.9,6.0,-0.00548,0.0,0.85225]
[1777903867137,75.45,78687.16,6.0,-0.00544,0.0,0.84798]
[1777903872172,75.45,78694.87,6.0,-0.00542,0.0,0.84402]
[1777903877207,75.45,78689.06,6.0,-0.00544,0.0,0.84701]
[1777903882242,75.45,78685.56,6.0,-0.00545,0.0,0.84881]
[1777903886280,75.45,78666.24,6.0,-0.00552,0.0,0.85883]
[1777903891316,75.45,78686.37,6.0,-0.00544,0.0,0.84715]
[1777903895346,75.45,78704.25,6.0,-0.00537,0.0,0.83798]
[1777903900384,75.45,78718.94,6.0,-0.00532,0.0,0.83051]
[1777903905419,75.45,78734.37,6.0,-0.00526,0.0,0.82272]
[1777903910455,75.45,78738.91,6.0,-0.00524,0.0,0.82045]
[1777903915489,75.45,78765.19,6.0,-0.00515,0.0,0.80736]
[1777903920524,75.45,78770.07,6.0,-0.00513,0.0,0.80495]
[1777903925561,75.45,78776.76,6.0,-0.00511,0.0,0.80166]
[1777903930596,75.45,78784.8,6.0,-0.00508,0.0,0.79772]
[1777903935631,75.45,78770.93,6.0,-0.00513,0.0,0.80453]
[1777903940668,75.45,78784.66,6.0,-0.00508,0.0,0.79779]
[1777903945710,75.45,78796.42,6.0,-0.00504,0.0,0.79205]
[1777903948730,75.45,78812.21,6.0,-0.00498,0.0,0.78441]
[1777903952760,75.45,78826.21,6.0,-0.00492,0.0,0.77651]
[1777903957795,75.45,78835.13,6.0,-0.00489,0.0,0.77226]
[1777903962842,75.45,78838.0,6.0,-0.00488,0.0,0.77089]
[1777903966872,75.45,78853.42,6.0,-0.00483,0.0,0.7636]
[1777903968697,75.45,78852.29,6.0,-0.00483,0.0,0.76413]
[1777903968886,75.45,78859.07,6.0,-0.00481,0.0,0.76094]
[1777903969616,75.45,78859.07,6.0,-0.00481,0.0,0.76094]
[1777903969892,75.45,78867.15,6.0,-0.00478,0.0,0.75715]
[1777903973155,75.45,78886.3,6.0,-0.00472,0.0,0.74824]
[1777903977953,75.45,78903.42,6.0,-0.00466,0.0,0.74035]
[1777903980974,75.45,78886.89,6.0,-0.00472,0.0,0.74797]
[1777903986009,75.45,78874.51,6.0,-0.00476,0.0,0.75372]
[1777903991044,75.45,78884.66,6.0,-0.00472,0.0,0.749]
[1777903996079,75.45,78861.44,6.0,-0.0048,0.0,0.75983]
[1777904001114,75.45,78858.94,6.0,-0.00481,0.0,0.761]
[1777904006149,75.45,78871.3,6.0,-0.00477,0.0,0.75521]
[1777904011186,75.45,78874.95,6.0,-0.00475,0.0,0.75237]
[1777904016230,75.45,78874.94,6.0,-0.00475,0.0,0.75238]
[1777904019245,75.45,78891.25,6.0,-0.0047,0.0,0.74482]
[1777904021259,75.45,78907.9,6.0,-0.00464,0.0,0.73717]
[1777904026295,75.45,78904.19,6.0,-0.00465,0.0,0.73887]
[1777904031330,75.45,78900.91,6.0,-0.00466,0.0,0.74037]
[1777904036365,75.45,78900.8,6.0,-0.00466,0.0,0.74042]
[1777904041400,75.45,78903.65,6.0,-0.00465,0.0,0.73912]
[1777904046435,75.45,78903.38,6.0,-0.00466,0.0,0.73924]
[1777904050464,75.45,78921.69,6.0,-0.0046,0.0,0.73089]
[1777904055498,75.45,78933.46,6.0,-0.00456,0.0,0.72557]
[1777904058520,75.45,78951.7,6.0,-0.0045,0.0,0.71738]
[1777904063555,75.45,78966.48,6.0,-0.00445,0.0,0.71081]
[1777904068592,75.45,78961.89,6.0,-0.00447,0.0,0.71285]
[1777904073627,75.45,78971.18,6.0,-0.00443,0.0,0.70764]
[1777904078662,75.45,78964.28,6.0,-0.00445,0.0,0.71069]
[1777904081683,75.45,78945.93,6.0,-0.00451,0.0,0.71886]
[1777904086719,75.45,78954.2,6.0,-0.00448,0.0,0.71517]
[1777904091754,75.45,78972.71,6.0,-0.00443,0.0,0.70697]
[1777904096789,75.45,78968.92,6.0,-0.00444,0.0,0.70864]
[1777904100817,75.45,78951.52,6.0,-0.00449,0.0,0.71636]
[1777904105853,75.45,78944.07,6.0,-0.00452,0.0,0.71969]
[1777904110888,75.45,78948.31,6.0,-0.0045,0.0,0.7178]
[1777904112903,75.45,78965.59,6.0,-0.00445,0.0,0.71011]
[1777904117938,75.45,78979.53,6.0,-0.0044,0.0,0.70396]
[1777904123202,75.45,78972.45,6.0,-0.00443,0.0,0.70708]
[1777904130895,75.45,78987.79,6.0,-0.00438,0.0,0.70034]
[1777904138081,75.45,78985.16,6.0,-0.00438,0.0,0.70041]
[1777904143120,75.45,78973.71,6.0,-0.00442,0.0,0.70544]
[1777904148155,75.45,78963.02,6.0,-0.00445,0.0,0.71016]
[1777904153190,75.45,78980.75,6.0,-0.00439,0.0,0.70234]
[1777904158225,75.45,78992.11,6.0,-0.00436,0.0,0.69738]
[1777904163260,75.45,78989.56,6.0,-0.00437,0.0,0.69849]
[1777904168296,75.45,78978.84,6.0,-0.0044,0.0,0.70318]
[1777904173330,75.45,78979.32,6.0,-0.0044,0.0,0.70297]
[1777904178366,75.45,78969.51,6.0,-0.00443,0.0,0.70729]
[1777904183401,75.45,78976.12,6.0,-0.00441,0.0,0.70438]
[1777904188436,75.45,78973.5,6.0,-0.00442,0.0,0.70553]
[1777904193471,75.45,78977.12,6.0,-0.0044,0.0,0.70285]
[1777904198506,75.45,78963.85,6.0,-0.00444,0.0,0.7087]
[1777904203541,75.45,78956.57,6.0,-0.00446,0.0,0.71192]
[1777904208578,75.45,78963.63,6.0,-0.00444,0.0,0.70879]
[1777904213613,75.45,78967.19,6.0,-0.00443,0.0,0.70722]
[1777904218648,75.45,78978.99,6.0,-0.00439,0.0,0.70203]
[1777904223683,75.45,78983.64,6.0,-0.00438,0.0,0.7]
[1777904227711,75.45,78967.79,6.0,-0.00443,0.0,0.70696]
[1777904232746,75.45,78964.32,6.0,-0.00444,0.0,0.70849]
[1777904237781,75.45,78961.72,6.0,-0.00445,0.0,0.70964]
[1777904242816,75.45,78980.16,6.0,-0.00439,0.0,0.70152]
[1777904247851,75.45,78986.2,6.0,-0.00437,0.0,0.69888]
[1777904252886,75.45,78992.38,6.0,-0.00434,0.0,0.69511]
[1777904257922,75.45,78984.78,6.0,-0.00437,0.0,0.69842]
[1777904262957,75.45,78985.44,6.0,-0.00437,0.0,0.69813]
[1777904267992,75.45,78988.37,6.0,-0.00436,0.0,0.69685]
[1777904273482,75.45,78988.9,6.0,-0.00435,0.0,0.69662]
[1777904274034,75.45,79007.13,6.0,-0.0043,0.0,0.68872]
[1777904277060,75.45,79031.75,6.0,-0.00422,0.0,0.67817]
[1777904280081,75.45,79055.04,6.0,-0.00415,0.0,0.66832]
[1777904285116,75.45,79044.92,6.0,-0.00418,0.0,0.67259]
[1777904288137,75.45,79029.6,6.0,-0.00423,0.0,0.67909]
[1777904293172,75.45,79020.15,6.0,-0.00426,0.0,0.68312]
[1777904294187,75.45,79038.29,6.0,-0.0042,0.0,0.67539]
[1777904295524,75.45,79058.65,6.0,-0.00414,0.0,0.66681]
[1777904297206,75.45,79075.8,6.0,-0.00409,0.0,0.65965]
[1777904302359,75.45,79073.25,6.0,-0.0041,0.0,0.66071]
[1777904308281,75.45,79063.11,6.0,-0.00413,0.0,0.66494]
[1777904309289,75.45,79042.16,6.0,-0.00419,0.0,0.67375]
[1777904314838,75.45,79033.79,6.0,-0.00421,0.0,0.67625]
[1777904318368,75.45,79012.44,6.0,-0.00428,0.0,0.68536]
[1777904323403,75.45,79017.07,6.0,-0.00426,0.0,0.68338]
[1777904328438,75.45,79017.05,6.0,-0.00426,0.0,0.68339]
[1777904333472,75.45,79017.85,6.0,-0.00426,0.0,0.68304]
[1777904338508,75.45,79018.87,6.0,-0.00426,0.0,0.68261]
[1777904342536,75.45,79034.98,6.0,-0.00421,0.0,0.67574]
[1777904347573,75.45,79036.91,6.0,-0.0042,0.0,0.67492]
[1777904352607,75.45,79042.54,6.0,-0.00418,0.0,0.67254]
[1777904357643,75.45,79026.82,6.0,-0.00423,0.0,0.67921]
[1777904359657,75.45,79045.79,6.0,-0.00417,0.0,0.67117]
[1777904364692,75.45,79040.66,6.0,-0.00419,0.0,0.67333]
[1777904369727,75.45,79034.96,6.0,-0.00421,0.0,0.67575]
[1777904374762,75.45,79047.03,6.0,-0.00416,0.0,0.6696]
[1777904379797,75.45,79046.93,6.0,-0.00416,0.0,0.66964]
[1777904384832,75.45,79037.61,6.0,-0.00419,0.0,0.67357]
[1777904389867,75.45,79033.49,6.0,-0.00421,0.0,0.67532]
[1777904394902,75.45,79022.17,6.0,-0.00424,0.0,0.68014]
[1777904396916,75.45,79040.4,6.0,-0.00418,0.0,0.67239]
[1777904401952,75.45,79048.32,6.0,-0.00416,0.0,0.66905]
[1777904406990,75.45,79055.53,6.0,-0.00414,0.0,0.66603]
[1777904412025,75.45,79067.79,6.0,-0.0041,0.0,0.66091]
[1777904417060,75.45,79076.19,6.0,-0.00408,0.0,0.65742]
[1777904422095,75.45,79093.49,6.0,-0.00403,0.0,0.65028]
[1777904424109,75.45,79110.33,6.0,-0.00398,0.0,0.6434]
[1777904429144,75.45,79107.86,6.0,-0.00399,0.0,0.64441]
[1777904432165,75.45,79083.88,6.0,-0.00405,0.0,0.65321]
[1777904437204,75.45,79098.13,6.0,-0.00401,0.0,0.64736]
[1777904439214,75.45,79080.1,6.0,-0.00406,0.0,0.65477]
[1777904444249,75.45,79095.03,6.0,-0.00402,0.0,0.64863]
[1777904449284,75.45,79097.11,6.0,-0.00401,0.0,0.64777]
[1777904454319,75.45,79095.02,6.0,-0.00402,0.0,0.64863]
[1777904459358,75.45,79080.46,6.0,-0.00406,0.0,0.65462]
[1777904464393,75.45,79084.08,6.0,-0.00405,0.0,0.65313]
[1777904469433,75.45,79072.92,6.0,-0.00408,0.0,0.65774]
[1777904474468,75.45,79061.62,6.0,-0.00411,0.0,0.66244]
[1777904479504,75.45,79058.38,6.0,-0.00412,0.0,0.66379]
[1777904484538,75.45,79058.0,6.0,-0.00413,0.0,0.66395]
[1777904489574,75.45,79053.85,6.0,-0.00414,0.0,0.66569]
[1777904494608,75.45,79050.4,6.0,-0.00414,0.0,0.66609]
[1777904499644,75.45,79047.66,6.0,-0.00415,0.0,0.66724]
[1777904504679,75.45,79049.79,6.0,-0.00414,0.0,0.66634]
[1777904509714,75.45,79048.09,6.0,-0.00415,0.0,0.66706]
[1777904514749,75.45,79052.17,6.0,-0.00414,0.0,0.66535]
[1777904517770,75.45,79069.99,6.0,-0.00408,0.0,0.65792]
[1777904522805,75.45,79083.9,6.0,-0.00404,0.0,0.65217]
[1777904525826,75.45,79106.93,6.0,-0.00398,0.0,0.64275]
[1777904528848,75.45,79122.9,6.0,-0.00393,0.0,0.63629]
[1777904531872,75.45,79162.92,6.0,-0.00382,0.0,0.62034]
[1777904536909,75.45,79171.89,6.0,-0.00379,0.0,0.61682]
[1777904538923,75.45,79152.63,6.0,-0.00385,0.0,0.62441]
[1777904543958,75.45,79163.87,6.0,-0.00382,0.0,0.61997]
[1777904545971,75.45,79180.05,6.0,-0.00377,0.0,0.61362]
[1777904551007,75.45,79166.12,6.0,-0.0038,0.0,0.61809]
[1777904552015,75.45,79146.49,6.0,-0.00386,0.0,0.62585]
[1777904557050,75.45,79162.31,6.0,-0.00382,0.0,0.61959]
[1777904560074,75.45,79179.85,6.0,-0.00377,0.0,0.61272]
[1777904560190,75.45,79179.85,6.0,-0.00377,0.0,0.61272]
[1777904566119,75.45,79189.07,6.0,-0.00374,0.0,0.60913]
[1777904571154,75.45,79192.71,6.0,-0.00373,0.0,0.60772]
[1777904576189,75.45,79194.47,6.0,-0.00373,0.0,0.60704]
[1777904579209,75.45,79177.91,6.0,-0.00377,0.0,0.61348]
[1777904584245,75.45,79176.47,6.0,-0.00378,0.0,0.61404]
[1777904587272,75.45,79158.79,6.0,-0.00382,0.0,0.62098]
[1777904592309,75.45,79156.47,6.0,-0.00383,0.0,0.62189]
[1777904597344,75.45,79163.82,6.0,-0.00381,0.0,0.619]
[1777904602379,75.45,79166.86,6.0,-0.0038,0.0,0.6178]
[1777904607414,75.45,79179.87,6.0,-0.00377,0.0,0.61271]
[1777904612451,75.45,79192.62,6.0,-0.00373,0.0,0.60678]
[1777904617485,75.45,79196.57,6.0,-0.00372,0.0,0.60526]
[1777904622521,75.45,79211.49,6.0,-0.00368,0.0,0.59952]
[1777904627556,75.45,79217.64,6.0,-0.00366,0.0,0.59717]
[1777904632591,75.45,79209.58,6.0,-0.00368,0.0,0.60026]
[1777904637626,75.45,79197.42,6.0,-0.00371,0.0,0.60493]
[1777904642661,75.45,79204.39,6.0,-0.00369,0.0,0.60225]
[1777904645682,75.45,79227.81,6.0,-0.00363,0.0,0.59331]
[1777904650718,75.45,79237.77,6.0,-0.00361,0.0,0.58954]
[1777904655758,75.45,79241.97,6.0,-0.0036,0.0,0.58796]
[1777904659857,75.45,79267.97,6.0,-0.00353,0.0,0.57825]
[1777904665828,75.45,79261.89,6.0,-0.00354,0.0,0.58051]
[1777904670865,75.45,79245.59,6.0,-0.00359,0.0,0.5866]
[1777904673889,75.45,79226.76,6.0,-0.00363,0.0,0.59275]
[1777904678924,75.45,79244.1,6.0,-0.00358,0.0,0.58621]
[1777904683959,75.45,79257.27,6.0,-0.00355,0.0,0.58128]
[1777904688994,75.45,79257.66,6.0,-0.00355,0.0,0.58114]
[1777904694029,75.45,79269.83,6.0,-0.00352,0.0,0.57662]
[1777904699063,75.45,79266.55,6.0,-0.00353,0.0,0.57784]
[1777904704111,75.45,79264.47,6.0,-0.00353,0.0,0.57861]
[1777904707125,75.45,79248.04,6.0,-0.00357,0.0,0.58473]
[1777904712344,75.45,79234.0,6.0,-0.00361,0.0,0.59001]
[1777904722241,75.45,79237.41,6.0,-0.0036,0.0,0.58872]
[1777904727276,75.45,79237.33,6.0,-0.0036,0.0,0.58875]
[1777904732311,75.45,79237.2,6.0,-0.0036,0.0,0.58785]
[1777904735332,75.45,79261.88,6.0,-0.00353,0.0,0.57863]
[1777904740367,75.45,79268.23,6.0,-0.00352,0.0,0.57628]
[1777904746358,75.45,79272.59,6.0,-0.00351,0.0,0.57467]
[1777904755478,75.45,79284.25,6.0,-0.00348,0.0,0.57038]
[1777904760513,75.45,79283.36,6.0,-0.00348,0.0,0.57071]
[1777904765549,75.45,79285.31,6.0,-0.00347,0.0,0.56999]
[1777904768570,75.45,79304.01,6.0,-0.00343,0.0,0.56318]
[1777904773609,75.45,79307.51,6.0,-0.00342,0.0,0.56191]
[1777904778644,75.45,79305.12,6.0,-0.00342,0.0,0.56278]
[1777904783679,75.45,79295.47,6.0,-0.00345,0.0,0.56628]
[1777904788714,75.45,79303.36,6.0,-0.00343,0.0,0.56341]
[1777904793820,75.45,79311.42,6.0,-0.0034,0.0,0.55958]
[1777904796770,75.45,79340.59,6.0,-0.00333,0.0,0.54915]
[1777904800076,75.45,79357.33,6.0,-0.00329,0.0,0.54325]
[1777904800802,75.45,79372.97,6.0,-0.00325,0.0,0.53778]
[1777904805838,75.45,79382.39,6.0,-0.00323,0.0,0.53451]
[1777904810907,75.45,79368.77,6.0,-0.00326,0.0,0.53924]
[1777904813195,75.45,79351.26,6.0,-0.0033,0.0,0.54538]
[1777904818929,75.45,79356.18,6.0,-0.00329,0.0,0.54365]
[1777904823964,75.45,79349.83,6.0,-0.00331,0.0,0.54589]
[1777904828999,75.45,79350.99,6.0,-0.0033,0.0,0.54548]
[1777904834033,75.45,79342.4,6.0,-0.00333,0.0,0.54851]
[1777904839464,75.45,79354.65,6.0,-0.0033,0.0,0.54419]
[1777904849144,75.45,79355.27,6.0,-0.00329,0.0,0.54397]
[1777904854179,75.45,79367.97,6.0,-0.00326,0.0,0.53863]
[1777904857200,75.45,79384.01,6.0,-0.00322,0.0,0.53306]
[1777904862235,75.45,79367.96,6.0,-0.00326,0.0,0.53863]
[1777904867270,75.45,79371.87,6.0,-0.00325,0.0,0.53727]
[1777904872305,75.45,79376.08,6.0,-0.00324,0.0,0.53581]
[1777904877340,75.45,79382.69,6.0,-0.00322,0.0,0.53352]
[1777904880403,75.45,79365.38,6.0,-0.00326,0.0,0.53953]
[1777904882417,75.45,79333.51,6.0,-0.00334,0.0,0.55076]
[1777904887452,75.45,79332.7,6.0,-0.00334,0.0,0.55105]
[1777904892487,75.45,79335.3,6.0,-0.00334,0.0,0.55012]
[1777904897522,75.45,79338.76,6.0,-0.00333,0.0,0.5489]
[1777904902557,75.45,79339.41,6.0,-0.00333,0.0,0.54867]
[1777904907591,75.45,79338.53,6.0,-0.00333,0.0,0.54898]
[1777904912627,75.45,79349.73,6.0,-0.0033,0.0,0.54412]
[1777904916655,75.45,79333.25,6.0,-0.00334,0.0,0.54994]
[1777904918669,75.45,79314.86,6.0,-0.00338,0.0,0.55651]
[1777904923704,75.45,79310.82,6.0,-0.00339,0.0,0.55796]
[1777904925920,75.45,79292.04,6.0,-0.00344,0.0,0.56475]
[1777904928741,75.45,79273.94,6.0,-0.00348,0.0,0.57136]
[1777904933778,75.45,79283.76,6.0,-0.00346,0.0,0.56777]
[1777904938813,75.45,79300.24,6.0,-0.00342,0.0,0.56178]
[1777904944503,75.45,79305.94,6.0,-0.0034,0.0,0.55972]
[1777904949890,75.45,79302.86,6.0,-0.00341,0.0,0.56083]
[1777904954925,75.45,79304.49,6.0,-0.00341,0.0,0.56024]
[1777904959960,75.45,79300.98,6.0,-0.00342,0.0,0.56151]
[1777904964995,75.45,79302.2,6.0,-0.00341,0.0,0.56107]
[1777904967009,75.45,79282.85,6.0,-0.00346,0.0,0.5681]
[1777904972044,75.45,79286.52,6.0,-0.00345,0.0,0.56583]
[1777904977082,75.45,79271.68,6.0,-0.00349,0.0,0.57126]
[1777904982117,75.45,79267.87,6.0,-0.00349,0.0,0.57266]
[1777904985138,75.45,79249.79,6.0,-0.00354,0.0,0.57935]
[1777904989166,75.45,79267.63,6.0,-0.0035,0.0,0.57275]
[1777904994200,75.45,79257.11,6.0,-0.00352,0.0,0.57663]
[1777904999236,75.45,79249.92,6.0,-0.00354,0.0,0.5793]
[1777905004274,75.45,79244.8,6.0,-0.00355,0.0,0.58121]
[1777905009388,75.45,79239.06,6.0,-0.00357,0.0,0.58335]
[1777905013416,75.45,79259.77,6.0,-0.00352,0.0,0.57565]
[1777905021403,75.45,79259.65,6.0,-0.00352,0.0,0.57569]
[1777905026438,75.45,79265.2,6.0,-0.0035,0.0,0.57364]
[1777905031473,75.45,79270.32,6.0,-0.00348,0.0,0.57083]
[1777905036508,75.45,79278.3,6.0,-0.00346,0.0,0.5679]
[1777905041543,75.45,79266.79,6.0,-0.00349,0.0,0.57212]
[1777905046578,75.45,79253.71,6.0,-0.00353,0.0,0.57695]
[1777905051613,75.45,79250.71,6.0,-0.00353,0.0,0.57806]
[1777905056649,75.45,79262.49,6.0,-0.0035,0.0,0.57371]
[1777905061686,75.45,79265.99,6.0,-0.00349,0.0,0.57242]
[1777905066730,75.45,79271.45,6.0,-0.00348,0.0,0.57041]
[1777905071764,75.45,79259.69,6.0,-0.00351,0.0,0.57474]
[1777905076800,75.45,79266.98,6.0,-0.00349,0.0,0.57205]
[1777905081834,75.45,79266.78,6.0,-0.00349,0.0,0.57213]
[1777905082849,75.45,79284.57,6.0,-0.00345,0.0,0.56562]
[1777905087884,75.45,79291.18,6.0,-0.00343,0.0,0.56321]
[1777905092918,75.45,79300.6,6.0,-0.0034,0.0,0.55889]
[1777905097953,75.45,79319.83,6.0,-0.00335,0.0,0.55199]
[1777905100975,75.45,79335.99,6.0,-0.00331,0.0,0.54626]
[1777905106010,75.45,79333.77,6.0,-0.00332,0.0,0.54704]
[1777905111047,75.45,79332.09,6.0,-0.00332,0.0,0.54764]
[1777905113061,75.45,79314.57,6.0,-0.00337,0.0,0.55387]
[1777905118096,75.45,79307.67,6.0,-0.00338,0.0,0.55634]
[1777905123131,75.45,79315.8,6.0,-0.00336,0.0,0.55343]
[1777905128166,75.45,79311.0,6.0,-0.00338,0.0,0.55515]
[1777905131187,75.45,79328.76,6.0,-0.00333,0.0,0.54882]
[1777905136223,75.45,79318.13,6.0,-0.00336,0.0,0.5526]
[1777905141258,75.45,79317.03,6.0,-0.00336,0.0,0.55299]
[1777905146293,75.45,79323.47,6.0,-0.00334,0.0,0.5507]
[1777905151328,75.45,79333.65,6.0,-0.00331,0.0,0.54618]
[1777905156363,75.45,79320.91,6.0,-0.00335,0.0,0.5507]
[1777905159385,75.45,79302.69,6.0,-0.00339,0.0,0.55721]
[1777905164420,75.45,79303.53,6.0,-0.00339,0.0,0.55691]
[1777905169455,75.45,79296.46,6.0,-0.00341,0.0,0.55946]
[1777905174490,75.45,79300.68,6.0,-0.0034,0.0,0.55794]
[1777905179524,75.45,79293.83,6.0,-0.00341,0.0,0.56041]
[1777905184560,75.45,79300.51,6.0,-0.0034,0.0,0.558]
[1777905189595,75.45,79315.86,6.0,-0.00336,0.0,0.5525]
[1777905193623,75.45,79331.38,6.0,-0.00332,0.0,0.54698]
[1777905198658,75.45,79334.84,6.0,-0.00331,0.0,0.54576]
[1777905203693,75.45,79335.58,6.0,-0.00331,0.0,0.5455]
[1777905208728,75.45,79338.9,6.0,-0.0033,0.0,0.54433]
[1777905213763,75.45,79339.2,6.0,-0.0033,0.0,0.54332]
[1777905218798,75.45,79335.89,6.0,-0.0033,0.0,0.54449]
[1777905223835,75.45,79329.66,6.0,-0.00332,0.0,0.54669]
[1777905228869,75.45,79327.41,6.0,-0.00332,0.0,0.54748]
[1777905233905,75.45,79336.88,6.0,-0.0033,0.0,0.54414]
[1777905238940,75.45,79340.76,6.0,-0.00329,0.0,0.54277]
[1777905243975,75.45,79349.24,6.0,-0.00327,0.0,0.5398]
[1777905249014,75.45,79343.09,6.0,-0.00329,0.0,0.54196]
[1777905254050,75.45,79327.92,6.0,-0.00332,0.0,0.5473]
[1777905259085,75.45,79329.95,6.0,-0.00332,0.0,0.54658]
[1777905264120,75.45,79332.25,6.0,-0.00331,0.0,0.54577]
[1777905267173,75.45,79306.84,6.0,-0.00337,0.0,0.55481]
[1777905272208,75.45,79300.3,6.0,-0.00339,0.0,0.55624]
[1777905277250,75.45,79284.93,6.0,-0.00342,0.0,0.56178]
[1777905282279,75.45,79285.61,6.0,-0.00342,0.0,0.56154]
[1777905287314,75.45,79278.93,6.0,-0.00344,0.0,0.56396]
[1777905292349,75.45,79283.75,6.0,-0.00343,0.0,0.56221]
[1777905297384,75.45,79283.96,6.0,-0.00343,0.0,0.56213]
[1777905302419,75.45,79291.72,6.0,-0.00341,0.0,0.55933]
[1777905307454,75.45,79301.61,6.0,-0.00338,0.0,0.55577]
[1777905311659,75.45,79320.05,6.0,-0.00334,0.0,0.54919]
[1777905317524,75.45,79331.82,6.0,-0.00331,0.0,0.54502]
[1777905322559,75.45,79339.53,6.0,-0.00329,0.0,0.54231]
[1777905327594,75.45,79341.62,6.0,-0.00328,0.0,0.54157]
[1777905331622,75.45,79355.96,6.0,-0.00324,0.0,0.53567]
[1777905336657,75.45,79357.32,6.0,-0.00324,0.0,0.5352]
[1777905340687,75.45,79375.12,6.0,-0.0032,0.0,0.52905]
[1777905345719,75.45,79377.65,6.0,-0.00319,0.0,0.52818]
[1777905350755,75.45,79378.82,6.0,-0.00319,0.0,0.52778]
[1777905355790,75.45,79375.69,6.0,-0.0032,0.0,0.52885]
[1777905360826,75.45,79378.18,6.0,-0.00319,0.0,0.528]
[1777905361837,75.45,79404.7,6.0,-0.00313,0.0,0.51897]
[1777905366882,75.45,79410.59,6.0,-0.00312,0.0,0.51698]
[1777905371917,75.45,79424.49,6.0,-0.00309,0.0,0.51232]
[1777905376952,75.45,79420.65,6.0,-0.00309,0.0,0.5136]
[1777905381988,75.45,79427.43,6.0,-0.00308,0.0,0.51134]
[1777905387023,75.45,79427.47,6.0,-0.00308,0.0,0.51132]
[1777905390050,75.45,79402.39,6.0,-0.00314,0.0,0.51975]
[1777905392065,75.45,79415.71,6.0,-0.0031,0.0,0.51439]
[1777905397100,75.45,79415.44,6.0,-0.0031,0.0,0.51449]
[1777905402137,75.45,79416.12,6.0,-0.0031,0.0,0.51426]
[1777905407173,75.45,79426.42,6.0,-0.00308,0.0,0.51081]
[1777905412211,75.45,79431.47,6.0,-0.00306,0.0,0.50913]
[1777905413217,75.45,79448.51,6.0,-0.00303,0.0,0.5035]
[1777905418253,75.45,79457.07,6.0,-0.00301,0.0,0.50069]
[1777905423637,75.45,79459.9,6.0,-0.003,0.0,0.49976]
[1777905429332,75.45,79453.01,6.0,-0.00302,0.0,0.50202]
[1777905434369,75.45,79465.73,6.0,-0.00299,0.0,0.49786]
[1777905439405,75.45,79460.45,6.0,-0.003,0.0,0.49958]
[1777905444441,75.45,79457.78,6.0,-0.00301,0.0,0.50045]
[1777905449475,75.45,79451.53,6.0,-0.00302,0.0,0.5025]
[1777905454513,75.45,79451.07,6.0,-0.00302,0.0,0.50181]
[1777905457533,75.45,79433.7,6.0,-0.00305,0.0,0.50754]
[1777905462569,75.45,79449.16,6.0,-0.00302,0.0,0.50243]
[1777905467604,75.45,79448.39,6.0,-0.00302,0.0,0.50269]
[1777905472639,75.45,79445.81,6.0,-0.00303,0.0,0.50353]
[1777905477674,75.45,79447.42,6.0,-0.00302,0.0,0.50301]
[1777905482709,75.45,79462.7,6.0,-0.00299,0.0,0.498]
[1777905487744,75.45,79462.75,6.0,-0.00299,0.0,0.49799]
[1777905492779,75.45,79475.37,6.0,-0.00296,0.0,0.49389]
[1777905497815,75.45,79471.22,6.0,-0.00297,0.0,0.49523]
[1777905502850,75.45,79474.06,6.0,-0.00296,0.0,0.49431]
[1777905507885,75.45,79475.17,6.0,-0.00296,0.0,0.49395]
[1777905512920,75.45,79472.28,6.0,-0.00296,0.0,0.49405]
[1777905517955,75.45,79483.96,6.0,-0.00294,0.0,0.49028]
[1777905522990,75.45,79497.88,6.0,-0.00291,0.0,0.48582]
[1777905528025,75.45,79498.74,6.0,-0.00291,0.0,0.48554]
[1777905531053,75.45,79531.7,6.0,-0.00284,0.0,0.47513]
[1777905532060,75.45,79555.92,6.0,-0.00278,0.0,0.46761]
[1777905534074,75.45,79522.06,6.0,-0.00286,0.0,0.47816]
[1777905539111,75.45,79531.72,6.0,-0.00284,0.0,0.47513]
[1777905544146,75.45,79533.42,6.0,-0.00283,0.0,0.4746]
[1777905547167,75.45,79512.63,6.0,-0.00288,0.0,0.48113]
[1777905552201,75.45,79522.7,6.0,-0.00285,0.0,0.47796]
[1777905553209,75.45,79501.46,6.0,-0.0029,0.0,0.48468]
[1777905554216,75.45,79482.75,6.0,-0.00294,0.0,0.49067]
[1777905559251,75.45,79471.21,6.0,-0.00297,0.0,0.49439]
[1777905564286,75.45,79471.89,6.0,-0.00296,0.0,0.49417]
[1777905569322,75.45,79457.58,6.0,-0.003,0.0,0.49883]
[1777905574362,75.45,79448.69,6.0,-0.00301,0.0,0.50089]
[1777905579398,75.45,79462.29,6.0,-0.00298,0.0,0.49645]
[1777905584433,75.45,79480.28,6.0,-0.00294,0.0,0.49063]
[1777905587632,75.45,79500.67,6.0,-0.0029,0.0,0.4841]
[1777905591482,75.45,79516.61,6.0,-0.00286,0.0,0.47906]
[1777905596517,75.45,79517.25,6.0,-0.00286,0.0,0.47885]
[1777905601552,75.45,79516.81,6.0,-0.00286,0.0,0.47899]
[1777905606588,75.45,79523.72,6.0,-0.00285,0.0,0.47682]
[1777905611623,75.45,79525.44,6.0,-0.00284,0.0,0.47628]
[1777905616658,75.45,79516.59,6.0,-0.00286,0.0,0.47906]
[1777905622326,75.45,79509.63,6.0,-0.00288,0.0,0.48126]
[1777905625721,75.45,79482.55,6.0,-0.00294,0.0,0.4899]
[1777905630756,75.45,79477.04,6.0,-0.00295,0.0,0.49167]
[1777905635791,75.45,79468.62,6.0,-0.00296,0.0,0.49355]
[1777905640833,75.45,79470.85,6.0,-0.00296,0.0,0.49283]
[1777905645868,75.45,79482.37,6.0,-0.00293,0.0,0.48912]
[1777905650903,75.45,79495.57,6.0,-0.0029,0.0,0.4849]
[1777905652917,75.45,79511.15,6.0,-0.00287,0.0,0.47996]
[1777905657952,75.45,79510.31,6.0,-0.00287,0.0,0.48022]
[1777905662986,75.45,79513.85,6.0,-0.00286,0.0,0.47911]
[1777905668021,75.45,79528.14,6.0,-0.00283,0.0,0.47462]
[1777905673057,75.45,79509.38,6.0,-0.00287,0.0,0.48052]
[1777905678092,75.45,79505.0,6.0,-0.00288,0.0,0.4819]
[1777905683127,75.45,79513.78,6.0,-0.00286,0.0,0.47913]
[1777905688162,75.45,79535.17,6.0,-0.00282,0.0,0.47242]
[1777905689169,75.45,79554.51,6.0,-0.00278,0.0,0.46644]
[1777905692191,75.45,79569.15,6.0,-0.00274,0.0,0.46115]
[1777905697228,75.45,79556.31,6.0,-0.00277,0.0,0.46508]
[1777905702263,75.45,79567.89,6.0,-0.00275,0.0,0.46153]
[1777905707298,75.45,79561.53,6.0,-0.00276,0.0,0.46348]
[1777905712333,75.45,79551.14,6.0,-0.00278,0.0,0.46667]
[1777905716361,75.45,79566.91,6.0,-0.00275,0.0,0.46183]
[1777905721397,75.45,79575.16,6.0,-0.00273,0.0,0.45932]
[1777905726432,75.45,79562.42,6.0,-0.00276,0.0,0.46321]
[1777905731467,75.45,79561.63,6.0,-0.00276,0.0,0.46345]
[1777905736505,75.45,79556.26,6.0,-0.00277,0.0,0.4651]
[1777905741538,75.45,79555.48,6.0,-0.00277,0.0,0.46533]
[1777905746882,75.45,79545.58,6.0,-0.00279,0.0,0.46839]
[1777905752615,75.45,79551.32,6.0,-0.00278,0.0,0.46581]
[1777905757651,75.45,79566.54,6.0,-0.00274,0.0,0.46115]
[1777905762686,75.45,79567.98,6.0,-0.00274,0.0,0.46071]
[1777905767720,75.45,79572.14,6.0,-0.00273,0.0,0.45944]
[1777905772763,75.45,79560.81,6.0,-0.00276,0.0,0.4629]
[1777905777798,75.45,79559.38,6.0,-0.00276,0.0,0.46334]
[1777905782833,75.45,79548.58,6.0,-0.00278,0.0,0.46665]
[1777905787868,75.45,79563.31,6.0,-0.00275,0.0,0.46213]
[1777905791896,75.45,79542.83,6.0,-0.00279,0.0,0.46843]
[1777905793910,75.45,79525.86,6.0,-0.00283,0.0,0.4737]
[1777905798945,75.45,79527.48,6.0,-0.00283,0.0,0.4732]
[1777905803979,75.45,79521.46,6.0,-0.00284,0.0,0.47508]
[1777905809018,75.45,79532.97,6.0,-0.00281,0.0,0.47149]
[1777905814054,75.45,79546.32,6.0,-0.00278,0.0,0.46655]
[1777905819089,75.45,79549.79,6.0,-0.00277,0.0,0.46548]
[1777905824124,75.45,79558.22,6.0,-0.00276,0.0,0.46289]
[1777905829159,75.45,79551.82,6.0,-0.00277,0.0,0.46485]
[1777905834194,75.45,79549.5,6.0,-0.00277,0.0,0.46557]
[1777905839229,75.45,79553.22,6.0,-0.00277,0.0,0.46442]
[1777905844264,75.45,79547.06,6.0,-0.00278,0.0,0.46632]
[1777905849299,75.45,79566.42,6.0,-0.00274,0.0,0.46039]
[1777905851313,75.45,79545.14,6.0,-0.00278,0.0,0.46691]
[1777905855341,75.45,79561.95,6.0,-0.00275,0.0,0.46175]
[1777905860376,75.45,79559.42,6.0,-0.00275,0.0,0.46252]
[1777905865411,75.45,79561.3,6.0,-0.00275,0.0,0.46195]
[1777905870446,75.45,79567.85,6.0,-0.00274,0.0,0.45995]
[1777905875481,75.45,79555.43,6.0,-0.00276,0.0,0.46295]
[1777905880516,75.45,79555.39,6.0,-0.00276,0.0,0.46296]
[1777905883537,75.45,79534.25,6.0,-0.0028,0.0,0.46947]
[1777905885550,75.45,79513.08,6.0,-0.00285,0.0,0.47607]
[1777905890586,75.45,79527.61,6.0,-0.00282,0.0,0.47153]
[1777905895621,75.45,79528.6,6.0,-0.00281,0.0,0.47122]
[1777905900655,75.45,79533.61,6.0,-0.0028,0.0,0.46967]
[1777905905692,75.45,79560.79,6.0,-0.00275,0.0,0.46131]
[1777905910727,75.45,79568.42,6.0,-0.00273,0.0,0.45898]
[1777905915762,75.45,79581.45,6.0,-0.0027,0.0,0.45504]
[1777905920797,75.45,79572.04,6.0,-0.00272,0.0,0.45789]
[1777905925832,75.45,79588.8,6.0,-0.00269,0.0,0.45283]
[1777905931351,75.45,79596.46,6.0,-0.00267,0.0,0.45054]
[1777905932924,75.45,79610.17,6.0,-0.00264,0.0,0.44568]
[1777905934896,75.45,79645.69,6.0,-0.00257,0.0,0.43527]
[1777905936910,75.45,79661.4,6.0,-0.00254,0.0,0.43074]
[1777905942481,75.45,79655.76,6.0,-0.00255,0.0,0.43236]
[1777905946981,75.45,79638.0,6.0,-0.00259,0.0,0.4375]
[1777905952018,75.45,79655.94,6.0,-0.00255,0.0,0.43231]
[1777905957053,75.45,79671.64,6.0,-0.00252,0.0,0.4278]
[1777905962088,75.45,79674.31,6.0,-0.00252,0.0,0.42704]
[1777905967123,75.45,79677.07,6.0,-0.00251,0.0,0.42626]
[1777905972158,75.45,79683.84,6.0,-0.0025,0.0,0.42433]
[1777905977193,75.45,79698.4,6.0,-0.00247,0.0,0.42022]
[1777905982228,75.45,79686.35,6.0,-0.0025,0.0,0.42362]
[1777905985248,75.45,79667.94,6.0,-0.00253,0.0,0.42886]
[1777905990284,75.45,79667.24,6.0,-0.00253,0.0,0.42906]
[1777905995319,75.45,79672.56,6.0,-0.00252,0.0,0.42679]
[1777906000354,75.45,79674.0,6.0,-0.00251,0.0,0.42638]
[1777906005392,75.45,79680.38,6.0,-0.0025,0.0,0.42457]
[1777906010427,75.45,79671.66,6.0,-0.00252,0.0,0.42705]
[1777906015462,75.45,79658.84,6.0,-0.00254,0.0,0.43071]
[1777906020497,75.45,79651.89,6.0,-0.00256,0.0,0.43272]
[1777906023519,75.45,79672.08,6.0,-0.00252,0.0,0.42693]
[1777906028554,75.45,79678.23,6.0,-0.00251,0.0,0.42518]
[1777906033589,75.45,79684.97,6.0,-0.00249,0.0,0.42327]
[1777906038623,75.45,79687.64,6.0,-0.00249,0.0,0.42251]
[1777906043659,75.45,79703.88,6.0,-0.00246,0.0,0.41795]
[1777906048694,75.45,79710.77,6.0,-0.00245,0.0,0.41602]
[1777906053730,75.45,79713.24,6.0,-0.00244,0.0,0.4146]
[1777906058766,75.45,79718.29,6.0,-0.00243,0.0,0.4132]
[1777906063801,75.45,79718.03,6.0,-0.00243,0.0,0.41327]
[1777906068837,75.45,79710.33,6.0,-0.00244,0.0,0.41541]
[1777906073872,75.45,79719.67,6.0,-0.00243,0.0,0.41282]
[1777906076734,75.45,79748.72,6.0,-0.00237,0.0,0.40485]
[1777906077909,75.45,79765.48,6.0,-0.00234,0.0,0.40031]
[1777906082945,75.45,79765.62,6.0,-0.00234,0.0,0.40027]
[1777906084960,75.45,79784.44,6.0,-0.00231,0.0,0.39523]
[1777906086990,75.45,79750.83,6.0,-0.00237,0.0,0.40427]
[1777906090013,75.45,79770.97,6.0,-0.00233,0.0,0.39884]
[1777906093817,75.45,79787.46,6.0,-0.0023,0.0,0.39443]
[1777906095064,75.45,79828.77,6.0,-0.00223,0.0,0.38359]
[1777906097163,75.45,79839.1,6.0,-0.00222,0.0,0.38092]
[1777906097655,75.45,79839.1,6.0,-0.00222,0.0,0.38092]
[1777906097674,75.45,79839.1,6.0,-0.00222,0.0,0.38092]
[1777906097873,75.45,79864.86,6.0,-0.00217,0.0,0.37433]
[1777906098956,75.45,79952.01,6.0,-0.00203,0.0,0.3528]
[1777906099106,75.45,79974.71,6.0,-0.002,0.0,0.34738]
[1777906101119,75.45,79990.77,6.0,-0.00197,0.0,0.34358]
[1777906104150,75.45,80011.9,6.0,-0.00194,0.0,0.33865]
[1777906105283,75.45,80011.9,6.0,-0.00194,0.0,0.33865]
[1777906105300,75.45,80027.51,6.0,-0.00192,0.0,0.33505]
[1777906106974,75.45,80075.2,6.0,-0.00185,0.0,0.32425]
[1777906107853,75.45,80075.2,6.0,-0.00185,0.0,0.32425]
[1777906107175,75.45,80104.43,6.0,-0.00181,0.0,0.31779]
[1777906108427,75.45,80104.43,6.0,-0.00181,0.0,0.31779]
[1777906108780,75.45,80104.43,6.0,-0.00181,0.0,0.31779]
[1777906108817,75.45,80101.12,6.0,-0.00181,0.0,0.31851]
[1777906109372,75.45,80101.12,6.0,-0.00181,0.0,0.31851]
[1777906109517,75.45,80101.12,6.0,-0.00181,0.0,0.31851]
[1777906109539,75.45,80105.46,6.0,-0.00181,0.0,0.31756]
[1777906111229,75.45,80100.61,6.0,-0.00181,0.0,0.31862]
[1777906111286,75.45,80100.61,6.0,-0.00181,0.0,0.31862]
[1777906111385,75.45,80096.62,6.0,-0.00182,0.0,0.3189]
[1777906112226,75.45,80096.62,6.0,-0.00182,0.0,0.3189]
[1777906112418,75.45,80096.62,6.0,-0.00182,0.0,0.3189]
[1777906112539,75.45,80096.62,6.0,-0.00182,0.0,0.3189]
[1777906112653,75.45,80096.62,6.0,-0.00182,0.0,0.3189]
[1777906112856,75.45,80081.29,6.0,-0.00184,0.0,0.32229]
[1777906113095,75.45,80081.29,6.0,-0.00184,0.0,0.32229]
[1777906113635,75.45,80081.29,6.0,-0.00184,0.0,0.32229]
[1777906114098,75.45,80074.69,6.0,-0.00185,0.0,0.32375]
[1777906114563,75.45,80074.69,6.0,-0.00185,0.0,0.32375]
[1777906116130,75.45,80095.12,6.0,-0.00182,0.0,0.31923]
[1777906116177,75.45,80095.12,6.0,-0.00182,0.0,0.31923]
[1777906116237,75.45,80095.12,6.0,-0.00182,0.0,0.31923]
[1777906116721,75.45,80118.34,6.0,-0.00179,0.0,0.31416]
[1777906117481,75.45,80118.34,6.0,-0.00179,0.0,0.31416]
[1777906117705,75.45,80155.95,6.0,-0.00173,0.0,0.30609]
[1777906118098,75.45,80155.95,6.0,-0.00173,0.0,0.30609]
[1777906118223,75.45,80155.95,6.0,-0.00173,0.0,0.30609]
[1777906118715,75.45,80181.61,6.0,-0.0017,0.0,0.3007]
[1777906119094,75.45,80181.61,6.0,-0.0017,0.0,0.3007]
[1777906119223,75.45,80181.61,6.0,-0.0017,0.0,0.3007]
[1777906119445,75.45,80181.61,6.0,-0.0017,0.0,0.3007]
[1777906120882,75.45,80183.26,6.0,-0.0017,0.0,0.30035]
[1777906121912,75.45,80177.71,6.0,-0.00171,0.0,0.30151]
[1777906121924,75.45,80145.91,6.0,-0.00175,0.0,0.30823]
[1777906122286,75.45,80145.91,6.0,-0.00175,0.0,0.30823]
[1777906122838,75.45,80145.91,6.0,-0.00175,0.0,0.30823]
[1777906122930,75.45,80118.67,6.0,-0.00178,0.0,0.31409]
[1777906127332,75.45,80106.52,6.0,-0.0018,0.0,0.31673]
[1777906127338,75.45,80106.52,6.0,-0.0018,0.0,0.31673]
[1777906127566,75.45,80106.52,6.0,-0.0018,0.0,0.31673]
[1777906127758,75.45,80095.39,6.0,-0.00182,0.0,0.31917]
[1777906128341,75.45,80095.39,6.0,-0.00182,0.0,0.31917]
[1777906128346,75.45,80095.39,6.0,-0.00182,0.0,0.31917]
[1777906128382,75.45,80086.31,6.0,-0.00183,0.0,0.32117]
[1777906130333,75.45,80088.03,6.0,-0.00183,0.0,0.32079]
[1777906130354,75.45,80088.03,6.0,-0.00183,0.0,0.32079]
[1777906130381,75.45,80088.03,6.0,-0.00183,0.0,0.32079]
[1777906131126,75.45,80087.93,6.0,-0.00183,0.0,0.32082]
[1777906131139,75.45,80087.93,6.0,-0.00183,0.0,0.32082]
[1777906131337,75.45,80087.93,6.0,-0.00183,0.0,0.32082]
[1777906131935,75.45,80087.93,6.0,-0.00183,0.0,0.32082]
[1777906132326,75.45,80085.56,6.0,-0.00183,0.0,0.32134]
[1777906132421,75.45,80067.77,6.0,-0.00186,0.0,0.3253]
[1777906133094,75.45,80067.77,6.0,-0.00186,0.0,0.3253]
[1777906133780,75.45,80067.77,6.0,-0.00186,0.0,0.3253]
[1777906134170,75.45,80073.8,6.0,-0.00185,0.0,0.32395]
[1777906134329,75.45,80073.8,6.0,-0.00185,0.0,0.32395]
[1777906134433,75.45,80073.8,6.0,-0.00185,0.0,0.32395]
[1777906135396,75.45,80088.78,6.0,-0.00183,0.0,0.32063]
[1777906137050,75.45,80104.76,6.0,-0.0018,0.0,0.31712]
[1777906137424,75.45,80104.76,6.0,-0.0018,0.0,0.31712]
[1777906138620,75.45,80106.49,6.0,-0.0018,0.0,0.31674]
[1777906139301,75.45,80103.3,6.0,-0.00181,0.0,0.31743]
[1777906139549,75.45,80103.3,6.0,-0.00181,0.0,0.31743]
[1777906139648,75.45,80103.3,6.0,-0.00181,0.0,0.31743]
[1777906140555,75.45,80102.58,6.0,-0.00181,0.0,0.31759]
[1777906140619,75.45,80102.58,6.0,-0.00181,0.0,0.31759]
[1777906140663,75.45,80102.58,6.0,-0.00181,0.0,0.31759]
[1777906140708,75.45,80133.44,6.0,-0.00176,0.0,0.3109]
[1777906141487,75.45,80157.81,6.0,-0.00173,0.0,0.3057]
[1777906142309,75.45,80157.81,6.0,-0.00173,0.0,0.3057]
[1777906142327,75.45,80157.81,6.0,-0.00173,0.0,0.3057]
[1777906142381,75.45,80157.81,6.0,-0.00173,0.0,0.3057]
[1777906143027,75.45,80165.32,6.0,-0.00172,0.0,0.30411]
[1777906143526,75.45,80165.32,6.0,-0.00172,0.0,0.30411]
[1777906144075,75.45,80167.29,6.0,-0.00172,0.0,0.3037]
[1777906145169,75.45,80165.82,6.0,-0.00172,0.0,0.30401]
[1777906145812,75.45,80165.82,6.0,-0.00172,0.0,0.30401]
[1777906147203,75.45,80170.99,6.0,-0.00171,0.0,0.30292]
[1777906147483,75.45,80170.99,6.0,-0.00171,0.0,0.30292]
[1777906148809,75.45,80171.56,6.0,-0.00171,0.0,0.3028]
[1777906148894,75.45,80171.56,6.0,-0.00171,0.0,0.3028]
[1777906150390,75.45,80159.05,6.0,-0.00173,0.0,0.30544]
[1777906150479,75.45,80159.05,6.0,-0.00173,0.0,0.30544]
[1777906152120,75.45,80161.76,6.0,-0.00173,0.0,0.30486]
[1777906152560,75.45,80161.76,6.0,-0.00173,0.0,0.30486]
[1777906153660,75.45,80146.84,6.0,-0.00175,0.0,0.30803]
[1777906154290,75.45,80136.77,6.0,-0.00176,0.0,0.31018]
[1777906156669,75.45,80119.82,6.0,-0.00178,0.0,0.31384]
[1777906158426,75.45,80117.15,6.0,-0.00179,0.0,0.31441]
[1777906159924,75.45,80113.88,6.0,-0.00179,0.0,0.31513]
[1777906162480,75.45,80120.78,6.0,-0.00178,0.0,0.31363]
[1777906163169,75.45,80117.32,6.0,-0.00179,0.0,0.31438]
[1777906164756,75.45,80117.76,6.0,-0.00179,0.0,0.31428]
[1777906164781,75.45,80117.76,6.0,-0.00179,0.0,0.31428]
[1777906164841,75.45,80117.76,6.0,-0.00179,0.0,0.31428]
[1777906165825,75.45,80123.68,6.0,-0.00178,0.0,0.313]
[1777906165849,75.45,80123.68,6.0,-0.00178,0.0,0.313]
[1777906166383,75.45,80118.31,6.0,-0.00179,0.0,0.31416]
[1777906167022,75.45,80118.31,6.0,-0.00179,0.0,0.31416]
[1777906167441,75.45,80114.06,6.0,-0.00179,0.0,0.31509]
[1777906169843,75.45,80105.59,6.0,-0.0018,0.0,0.31693]
[1777906170061,75.45,80105.91,6.0,-0.0018,0.0,0.31686]
[1777906173091,75.45,80109.75,6.0,-0.00179,0.0,0.31543]
[1777906173725,75.45,80049.63,6.0,-0.00188,0.0,0.32877]
[1777906174071,75.45,80049.63,6.0,-0.00188,0.0,0.32877]
[1777906175397,75.45,80041.03,6.0,-0.00189,0.0,0.33072]
[1777906176446,75.45,80030.46,6.0,-0.00191,0.0,0.33313]
[1777906176533,75.45,80030.46,6.0,-0.00191,0.0,0.33313]
[1777906176854,75.45,80030.46,6.0,-0.00191,0.0,0.33313]
[1777906176876,75.45,80039.69,6.0,-0.00189,0.0,0.33102]
[1777906177439,75.45,80039.69,6.0,-0.00189,0.0,0.33102]
[1777906177477,75.45,80039.69,6.0,-0.00189,0.0,0.33102]
[1777906177511,75.45,80039.69,6.0,-0.00189,0.0,0.33102]
[1777906177753,75.45,80042.31,6.0,-0.00189,0.0,0.33043]
[1777906181794,75.45,80023.48,6.0,-0.00192,0.0,0.33472]
[1777906182798,75.45,80005.15,6.0,-0.00194,0.0,0.33896]
[1777906187848,75.45,80006.5,6.0,-0.00194,0.0,0.33864]
[1777906192883,75.45,80006.25,6.0,-0.00194,0.0,0.3387]
[1777906193073,75.45,80006.25,6.0,-0.00194,0.0,0.3387]
[1777906198925,75.45,80021.99,6.0,-0.00192,0.0,0.33507]
[1777906201705,75.45,80025.36,6.0,-0.00191,0.0,0.33429]
[1777906201874,75.45,80025.36,6.0,-0.00191,0.0,0.33429]
[1777906202956,75.45,80058.62,6.0,-0.00187,0.0,0.32674]
[1777906203279,75.45,80058.62,6.0,-0.00187,0.0,0.32674]
[1777906203297,75.45,80058.62,6.0,-0.00187,0.0,0.32674]
[1777906204859,75.45,80073.39,6.0,-0.00185,0.0,0.32344]
[1777906204872,75.45,80073.39,6.0,-0.00185,0.0,0.32344]
[1777906206982,75.45,80096.5,6.0,-0.00181,0.0,0.31833]
[1777906208877,75.45,80106.65,6.0,-0.0018,0.0,0.3161]
[1777906209327,75.45,80105.01,6.0,-0.0018,0.0,0.31646]
[1777906211402,75.45,80115.52,6.0,-0.00179,0.0,0.31417]
[1777906211440,75.45,80115.52,6.0,-0.00179,0.0,0.31417]
[1777906211558,75.45,80115.52,6.0,-0.00179,0.0,0.31417]
[1777906211919,75.45,80115.52,6.0,-0.00179,0.0,0.31417]
[1777906212174,75.45,80120.71,6.0,-0.00178,0.0,0.31305]
[1777906212912,75.45,80120.71,6.0,-0.00178,0.0,0.31305]
[1777906213034,75.45,80140.29,6.0,-0.00175,0.0,0.30884]
[1777906213979,75.45,80140.29,6.0,-0.00175,0.0,0.30884]
[1777906214439,75.45,80141.89,6.0,-0.00175,0.0,0.3085]
[1777906214944,75.45,80141.89,6.0,-0.00175,0.0,0.3085]
[1777906215282,75.45,80135.22,6.0,-0.00176,0.0,0.30993]
[1777906218199,75.45,80141.5,6.0,-0.00175,0.0,0.30858]
[1777906218610,75.45,80141.5,6.0,-0.00175,0.0,0.30858]
[1777906223551,75.45,80136.83,6.0,-0.00176,0.0,0.30958]
[1777906223575,75.45,80136.83,6.0,-0.00176,0.0,0.30958]
[1777906224251,75.45,80154.23,6.0,-0.00173,0.0,0.30587]
[1777906226655,75.45,80165.19,6.0,-0.00172,0.0,0.30356]
[1777906226822,75.45,80165.19,6.0,-0.00172,0.0,0.30356]
[1777906227210,75.45,80166.6,6.0,-0.00172,0.0,0.30326]
[1777906227756,75.45,80166.6,6.0,-0.00172,0.0,0.30326]
[1777906229322,75.45,80146.25,6.0,-0.00174,0.0,0.30757]
[1777906235191,75.45,80140.72,6.0,-0.00175,0.0,0.30816]
[1777906237205,75.45,80123.88,6.0,-0.00177,0.0,0.31177]
[1777906239267,75.45,80127.83,6.0,-0.00177,0.0,0.31092]
[1777906239920,75.45,80127.83,6.0,-0.00177,0.0,0.31092]
[1777906240498,75.45,80123.7,6.0,-0.00177,0.0,0.31181]
[1777906241058,75.45,80123.7,6.0,-0.00177,0.0,0.31181]
[1777906241233,75.45,80143.95,6.0,-0.00174,0.0,0.30748]
[1777906242353,75.45,80143.95,6.0,-0.00174,0.0,0.30748]
[1777906243046,75.45,80143.95,6.0,-0.00174,0.0,0.30748]
[1777906244254,75.45,80160.2,6.0,-0.00172,0.0,0.30403]
[1777906248707,75.45,80162.47,6.0,-0.00172,0.0,0.30356]
[1777906248728,75.45,80162.47,6.0,-0.00172,0.0,0.30356]
[1777906248900,75.45,80162.47,6.0,-0.00172,0.0,0.30356]
[1777906249704,75.45,80165.96,6.0,-0.00171,0.0,0.30282]
[1777906249991,75.45,80165.96,6.0,-0.00171,0.0,0.30282]
[1777906250197,75.45,80181.4,6.0,-0.00169,0.0,0.29959]
[1777906254140,75.45,80203.01,6.0,-0.00167,0.0,0.29513]
[1777906254530,75.45,80203.01,6.0,-0.00167,0.0,0.29513]
[1777906254653,75.45,80203.01,6.0,-0.00167,0.0,0.29513]
[1777906255744,75.45,80203.98,6.0,-0.00166,0.0,0.29493]
[1777906255754,75.45,80233.31,6.0,-0.00163,0.0,0.28897]
[1777906256191,75.45,80233.31,6.0,-0.00163,0.0,0.28897]
[1777906256635,75.45,80233.31,6.0,-0.00163,0.0,0.28897]
[1777906256827,75.45,80233.31,6.0,-0.00163,0.0,0.28897]
[1777906256952,75.45,80233.31,6.0,-0.00163,0.0,0.28897]
[1777906258679,75.45,80219.16,6.0,-0.00164,0.0,0.29183]
[1777906259270,75.45,80206.1,6.0,-0.00166,0.0,0.2945]
[1777906259327,75.45,80206.1,6.0,-0.00166,0.0,0.2945]
[1777906260925,75.45,80210.6,6.0,-0.00166,0.0,0.29358]
[1777906261779,75.45,80217.27,6.0,-0.00165,0.0,0.29222]
[1777906261881,75.45,80246.0,6.0,-0.00161,0.0,0.28643]
[1777906262657,75.45,80246.0,6.0,-0.00161,0.0,0.28643]
[1777906263951,75.45,80261.17,6.0,-0.00159,0.0,0.28341]
[1777906263998,75.45,80277.18,6.0,-0.00157,0.0,0.28026]
[1777906265217,75.45,80279.31,6.0,-0.00157,0.0,0.27984]
[1777906265811,75.45,80279.31,6.0,-0.00157,0.0,0.27984]
[1777906268330,75.45,80292.81,6.0,-0.00155,0.0,0.27721]
[1777906269002,75.45,80292.81,6.0,-0.00155,0.0,0.27721]
[1777906270350,75.45,80287.03,6.0,-0.00156,0.0,0.27833]
[1777906270907,75.45,80287.03,6.0,-0.00156,0.0,0.27833]
[1777906271030,75.45,80287.03,6.0,-0.00156,0.0,0.27833]
[1777906271044,75.45,80287.03,6.0,-0.00156,0.0,0.27833]
[1777906271057,75.45,80287.03,6.0,-0.00156,0.0,0.27833]
[1777906271939,75.45,80285.49,6.0,-0.00156,0.0,0.27863]
[1777906272258,75.45,80294.28,6.0,-0.00155,0.0,0.27693]
[1777906272941,75.45,80294.28,6.0,-0.00155,0.0,0.27693]
[1777906273495,75.45,80304.52,6.0,-0.00154,0.0,0.27495]
[1777906274187,75.45,80307.24,6.0,-0.00154,0.0,0.27443]
[1777906274846,75.45,80307.24,6.0,-0.00154,0.0,0.27443]
[1777906275585,75.45,80306.02,6.0,-0.00154,0.0,0.27466]
[1777906276171,75.45,80306.02,6.0,-0.00154,0.0,0.27466]
[1777906276306,75.45,80306.73,6.0,-0.00154,0.0,0.27452]
[1777906277384,75.45,80313.74,6.0,-0.00153,0.0,0.27318]
[1777906278068,75.45,80313.74,6.0,-0.00153,0.0,0.27318]
[1777906278504,75.45,80316.99,6.0,-0.00152,0.0,0.27256]
[1777906279276,75.45,80317.4,6.0,-0.00152,0.0,0.27248]
[1777906280741,75.45,80319.56,6.0,-0.00152,0.0,0.27207]
[1777906281388,75.45,80319.78,6.0,-0.00152,0.0,0.27202]
[1777906282067,75.45,80319.78,6.0,-0.00152,0.0,0.27202]
[1777906282480,75.45,80318.97,6.0,-0.00152,0.0,0.27218]
[1777906282505,75.45,80318.97,6.0,-0.00152,0.0,0.27218]
[1777906282620,75.45,80318.97,6.0,-0.00152,0.0,0.27218]
[1777906283616,75.45,80323.91,6.0,-0.00152,0.0,0.27124]
[1777906284880,75.45,80335.45,6.0,-0.0015,0.0,0.26905]
[1777906285865,75.45,80344.09,6.0,-0.00149,0.0,0.26742]
[1777906286393,75.45,80347.71,6.0,-0.00149,0.0,0.26674]
[1777906286521,75.45,80347.71,6.0,-0.00149,0.0,0.26674]
[1777906287007,75.45,80347.71,6.0,-0.00149,0.0,0.26674]
[1777906287923,75.45,80342.44,6.0,-0.00149,0.0,0.26773]
[1777906288000,75.45,80311.96,6.0,-0.00153,0.0,0.27352]
[1777906288440,75.45,80311.96,6.0,-0.00153,0.0,0.27352]
[1777906289278,75.45,80302.12,6.0,-0.00154,0.0,0.27541]
[1777906290178,75.45,80302.12,6.0,-0.00154,0.0,0.27541]
[1777906290398,75.45,80297.33,6.0,-0.00155,0.0,0.27634]
[1777906290731,75.45,80297.33,6.0,-0.00155,0.0,0.27634]
[1777906291130,75.45,80297.33,6.0,-0.00155,0.0,0.27634]
[1777906291412,75.45,80293.74,6.0,-0.00155,0.0,0.27649]
[1777906292111,75.45,80293.74,6.0,-0.00155,0.0,0.27649]
[1777906294194,75.45,80289.64,6.0,-0.00155,0.0,0.27729]
[1777906294250,75.45,80290.45,6.0,-0.00155,0.0,0.27713]
[1777906295333,75.45,80294.2,6.0,-0.00155,0.0,0.2764]
[1777906295995,75.45,80294.2,6.0,-0.00155,0.0,0.2764]
[1777906298682,75.45,80295.57,6.0,-0.00155,0.0,0.27614]
[1777906298717,75.45,80295.57,6.0,-0.00155,0.0,0.27614]
[1777906299874,75.45,80294.61,6.0,-0.00155,0.0,0.27632]
[1777906300470,75.45,80293.22,6.0,-0.00155,0.0,0.27659]
[1777906301957,75.45,80292.29,6.0,-0.00155,0.0,0.27677]
[1777906302201,75.45,80292.29,6.0,-0.00155,0.0,0.27677]
[1777906304301,75.45,80293.82,6.0,-0.00155,0.0,0.27648]
[1777906304422,75.45,80293.82,6.0,-0.00155,0.0,0.27648]
[1777906305183,75.45,80293.82,6.0,-0.00155,0.0,0.27648]
[1777906305703,75.45,80288.45,6.0,-0.00156,0.0,0.27752]
[1777906306722,75.45,80275.99,6.0,-0.00157,0.0,0.27995]
[1777906307440,75.45,80269.21,6.0,-0.00158,0.0,0.28128]
[1777906308332,75.45,80276.3,6.0,-0.00157,0.0,0.27989]
[1777906309236,75.45,80276.3,6.0,-0.00157,0.0,0.27989]
[1777906309517,75.45,80284.73,6.0,-0.00156,0.0,0.27824]
[1777906309539,75.45,80284.73,6.0,-0.00156,0.0,0.27824]
[1777906311015,75.45,80299.59,6.0,-0.00154,0.0,0.27536]
[1777906311498,75.45,80298.0,6.0,-0.00154,0.0,0.27567]
[1777906313793,75.45,80321.63,6.0,-0.00152,0.0,0.27114]
[1777906316169,75.45,80326.5,6.0,-0.00151,0.0,0.27022]
[1777906316632,75.45,80322.61,6.0,-0.00151,0.0,0.27096]
[1777906317911,75.45,80336.41,6.0,-0.0015,0.0,0.26834]
[1777906318497,75.45,80334.31,6.0,-0.0015,0.0,0.26874]
[1777906320516,75.45,80339.73,6.0,-0.00149,0.0,0.26772]
[1777906322039,75.45,80340.56,6.0,-0.00149,0.0,0.26756]
[1777906322655,75.45,80343.07,6.0,-0.00149,0.0,0.26709]
[1777906324183,75.45,80344.83,6.0,-0.00149,0.0,0.26676]
[1777906324231,75.45,80344.83,6.0,-0.00149,0.0,0.26676]
[1777906326157,75.45,80355.5,6.0,-0.00148,0.0,0.26477]
[1777906331192,75.45,80357.62,6.0,-0.00147,0.0,0.26437]
[1777906331757,75.45,80356.38,6.0,-0.00147,0.0,0.2646]
[1777906332399,75.45,80355.29,6.0,-0.00148,0.0,0.26481]
[1777906338145,75.45,80361.95,6.0,-0.00147,0.0,0.26357]
[1777906338638,75.45,80372.87,6.0,-0.00146,0.0,0.26155]
[1777906341253,75.45,80374.97,6.0,-0.00145,0.0,0.26117]
[1777906341289,75.45,80371.47,6.0,-0.00146,0.0,0.26181]
[1777906342419,75.45,80358.07,6.0,-0.00147,0.0,0.26429]
[1777906342477,75.45,80358.07,6.0,-0.00147,0.0,0.26429]
[1777906343047,75.45,80358.07,6.0,-0.00147,0.0,0.26429]
[1777906343639,75.45,80360.06,6.0,-0.00147,0.0,0.26392]
[1777906345280,75.45,80365.39,6.0,-0.00146,0.0,0.26293]
[1777906345442,75.45,80365.39,6.0,-0.00146,0.0,0.26293]
[1777906346609,75.45,80376.51,6.0,-0.00145,0.0,0.26088]
[1777906346762,75.45,80376.51,6.0,-0.00145,0.0,0.26088]
[1777906346795,75.45,80376.51,6.0,-0.00145,0.0,0.26088]
[1777906346839,75.45,80376.51,6.0,-0.00145,0.0,0.26088]
[1777906347143,75.45,80376.51,6.0,-0.00145,0.0,0.26088]
[1777906347268,75.45,80401.85,6.0,-0.00142,0.0,0.25627]
[1777906347750,75.45,80401.85,6.0,-0.00142,0.0,0.25627]
[1777906348044,75.45,80421.66,6.0,-0.0014,0.0,0.25271]
[1777906350121,75.45,80419.83,6.0,-0.0014,0.0,0.25303]
[1777906350168,75.45,80419.83,6.0,-0.0014,0.0,0.25303]
[1777906350254,75.45,80419.83,6.0,-0.0014,0.0,0.25303]
[1777906350546,75.45,80416.76,6.0,-0.00141,0.0,0.25358]
[1777906351068,75.45,80416.76,6.0,-0.00141,0.0,0.25358]
[1777906351095,75.45,80402.34,6.0,-0.00142,0.0,0.25567]
[1777906351544,75.45,80402.34,6.0,-0.00142,0.0,0.25567]
[1777906352074,75.45,80396.05,6.0,-0.00143,0.0,0.25681]
[1777906353078,75.45,80396.05,6.0,-0.00143,0.0,0.25681]
[1777906353081,75.45,80400.65,6.0,-0.00142,0.0,0.25598]
[1777906353471,75.45,80400.65,6.0,-0.00142,0.0,0.25598]
[1777906354088,75.45,80404.98,6.0,-0.00142,0.0,0.2552]
[1777906354304,75.45,80404.98,6.0,-0.00142,0.0,0.2552]
[1777906355244,75.45,80404.98,6.0,-0.00142,0.0,0.2552]
[1777906355270,75.45,80433.39,6.0,-0.00139,0.0,0.25012]
[1777906358350,75.45,80442.0,6.0,-0.00138,0.0,0.24861]
[1777906358352,75.45,80442.0,6.0,-0.00138,0.0,0.24861]
[1777906358370,75.45,80442.0,6.0,-0.00138,0.0,0.24861]
[1777906359491,75.45,80446.35,6.0,-0.00137,0.0,0.24784]
[1777906360032,75.45,80446.35,6.0,-0.00137,0.0,0.24784]
[1777906360844,75.45,80451.56,6.0,-0.00137,0.0,0.24693]
[1777906361171,75.45,80451.56,6.0,-0.00137,0.0,0.24693]
[1777906361600,75.45,80452.65,6.0,-0.00136,0.0,0.24674]
[1777906362018,75.45,80452.65,6.0,-0.00136,0.0,0.24674]
[1777906362148,75.45,80448.57,6.0,-0.00137,0.0,0.24745]
[1777906362336,75.45,80448.57,6.0,-0.00137,0.0,0.24745]
[1777906363222,75.45,80448.57,6.0,-0.00137,0.0,0.24745]
[1777906363155,75.45,80442.23,6.0,-0.00138,0.0,0.24857]
[1777906363328,75.45,80442.23,6.0,-0.00138,0.0,0.24857]
[1777906366291,75.45,80423.2,6.0,-0.0014,0.0,0.25193]
[1777906366711,75.45,80419.4,6.0,-0.0014,0.0,0.25261]
[1777906366734,75.45,80419.4,6.0,-0.0014,0.0,0.25261]
[1777906367516,75.45,80414.71,6.0,-0.00141,0.0,0.25345]
[1777906368483,75.45,80419.9,6.0,-0.0014,0.0,0.25252]
[1777906369221,75.45,80419.9,6.0,-0.0014,0.0,0.25252]
[1777906369783,75.45,80414.22,6.0,-0.00141,0.0,0.25354]
[1777906370255,75.45,80414.22,6.0,-0.00141,0.0,0.25354]
[1777906370302,75.45,80414.22,6.0,-0.00141,0.0,0.25354]
[1777906371283,75.45,80419.55,6.0,-0.0014,0.0,0.25258]
[1777906371218,75.45,80395.5,6.0,-0.00143,0.0,0.25691]
[1777906371494,75.45,80395.5,6.0,-0.00143,0.0,0.25691]
[1777906372137,75.45,80395.5,6.0,-0.00143,0.0,0.25691]
[1777906372150,75.45,80395.5,6.0,-0.00143,0.0,0.25691]
[1777906373512,75.45,80379.67,6.0,-0.00145,0.0,0.25979]
[1777906373767,75.45,80379.67,6.0,-0.00145,0.0,0.25979]
[1777906373855,75.45,80379.67,6.0,-0.00145,0.0,0.25979]
[1777906375571,75.45,80362.43,6.0,-0.00147,0.0,0.26296]
[1777906375612,75.45,80362.43,6.0,-0.00147,0.0,0.26296]
[1777906375633,75.45,80362.43,6.0,-0.00147,0.0,0.26296]
[1777906376146,75.45,80362.43,6.0,-0.00147,0.0,0.26296]
[1777906377471,75.45,80351.86,6.0,-0.00148,0.0,0.26493]
[1777906383305,75.45,80360.08,6.0,-0.00147,0.0,0.2634]
[1777906387622,75.45,80364.65,6.0,-0.00146,0.0,0.26255]
[1777906387645,75.45,80364.65,6.0,-0.00146,0.0,0.26255]
[1777906387674,75.45,80364.65,6.0,-0.00146,0.0,0.26255]
[1777906387718,75.45,80364.65,6.0,-0.00146,0.0,0.26255]
[1777906388889,75.45,80377.47,6.0,-0.00145,0.0,0.26019]
[1777906388894,75.45,80377.47,6.0,-0.00145,0.0,0.26019]
[1777906389608,75.45,80379.5,6.0,-0.00145,0.0,0.25982]
[1777906389979,75.45,80379.5,6.0,-0.00145,0.0,0.25982]
[1777906390608,75.45,80379.93,6.0,-0.00145,0.0,0.25974]
[1777906390854,75.45,80379.93,6.0,-0.00145,0.0,0.25974]
[1777906391361,75.45,80397.83,6.0,-0.00143,0.0,0.25649]
[1777906392371,75.45,80432.86,6.0,-0.00139,0.0,0.25022]
[1777906392601,75.45,80432.86,6.0,-0.00139,0.0,0.25022]
[1777906393326,75.45,80432.86,6.0,-0.00139,0.0,0.25022]
[1777906393378,75.45,80452.79,6.0,-0.00136,0.0,0.24671]
[1777906396032,75.45,80452.84,6.0,-0.00136,0.0,0.24671]
[1777906396228,75.45,80452.84,6.0,-0.00136,0.0,0.24671]
[1777906397406,75.45,80455.74,6.0,-0.00136,0.0,0.2462]
[1777906398441,75.45,80456.7,6.0,-0.00136,0.0,0.24603]
[1777906399163,75.45,80456.7,6.0,-0.00136,0.0,0.24603]
[1777906399240,75.45,80456.7,6.0,-0.00136,0.0,0.24603]
[1777906399597,75.45,80455.35,6.0,-0.00136,0.0,0.24627]
[1777906399714,75.45,80455.35,6.0,-0.00136,0.0,0.24627]
[1777906400273,75.45,80455.35,6.0,-0.00136,0.0,0.24627]
[1777906400424,75.45,80459.98,6.0,-0.00136,0.0,0.24546]
[1777906402609,75.45,80461.29,6.0,-0.00136,0.0,0.24523]
[1777906403305,75.45,80461.29,6.0,-0.00136,0.0,0.24523]
[1777906404189,75.45,80452.56,6.0,-0.00136,0.0,0.24675]
[1777906404202,75.45,80452.56,6.0,-0.00136,0.0,0.24675]
[1777906405155,75.45,80447.06,6.0,-0.00137,0.0,0.24772]
[1777906406836,75.45,80459.43,6.0,-0.00136,0.0,0.24556]
[1777906407667,75.45,80466.49,6.0,-0.00135,0.0,0.24433]
[1777906413630,75.45,80476.23,6.0,-0.00134,0.0,0.24216]
[1777906415614,75.45,80481.92,6.0,-0.00133,0.0,0.24119]
[1777906417151,75.45,80479.81,6.0,-0.00133,0.0,0.24155]
[1777906417333,75.45,80479.81,6.0,-0.00133,0.0,0.24155]
[1777906418404,75.45,80475.24,6.0,-0.00134,0.0,0.24233]
[1777906419130,75.45,80476.86,6.0,-0.00134,0.0,0.24206]
[1777906419439,75.45,80476.86,6.0,-0.00134,0.0,0.24206]
[1777906420235,75.45,80458.58,6.0,-0.00136,0.0,0.24521]
[1777906420445,75.45,80458.58,6.0,-0.00136,0.0,0.24521]
[1777906420583,75.45,80432.88,6.0,-0.00138,0.0,0.24972]
[1777906422225,75.45,80432.88,6.0,-0.00138,0.0,0.24972]
[1777906422271,75.45,80432.88,6.0,-0.00138,0.0,0.24972]
[1777906422500,75.45,80426.75,6.0,-0.00139,0.0,0.2508]
[1777906422503,75.45,80426.75,6.0,-0.00139,0.0,0.2508]
[1777906422578,75.45,80426.75,6.0,-0.00139,0.0,0.2508]
[1777906423225,75.45,80426.75,6.0,-0.00139,0.0,0.2508]
[1777906423421,75.45,80432.91,6.0,-0.00138,0.0,0.24971]
[1777906423798,75.45,80432.91,6.0,-0.00138,0.0,0.24971]
[1777906424184,75.45,80432.91,6.0,-0.00138,0.0,0.24971]
[1777906424802,75.45,80440.43,6.0,-0.00138,0.0,0.24839]
[1777906425373,75.45,80440.43,6.0,-0.00138,0.0,0.24839]
[1777906426062,75.45,80453.58,6.0,-0.00136,0.0,0.24609]
[1777906427545,75.45,80463.8,6.0,-0.00135,0.0,0.24431]
[1777906427676,75.45,80463.8,6.0,-0.00135,0.0,0.24431]
[1777906427684,75.45,80463.8,6.0,-0.00135,0.0,0.24431]
[1777906428143,75.45,80463.8,6.0,-0.00135,0.0,0.24431]
[1777906428216,75.45,80463.8,6.0,-0.00135,0.0,0.24431]
[1777906428781,75.45,80459.4,6.0,-0.00135,0.0,0.24507]
[1777906430829,75.45,80438.54,6.0,-0.00138,0.0,0.24872]
[1777906430913,75.45,80438.54,6.0,-0.00138,0.0,0.24872]
[1777906430935,75.45,80438.54,6.0,-0.00138,0.0,0.24872]
[1777906433006,75.45,80438.8,6.0,-0.00138,0.0,0.24867]
[1777906433713,75.45,80434.6,6.0,-0.00138,0.0,0.24941]
[1777906434183,75.45,80434.6,6.0,-0.00138,0.0,0.24941]
[1777906434196,75.45,80434.6,6.0,-0.00138,0.0,0.24941]
[1777906434309,75.45,80434.6,6.0,-0.00138,0.0,0.24941]
[1777906434334,75.45,80434.6,6.0,-0.00138,0.0,0.24941]
[1777906434901,75.45,80430.93,6.0,-0.00139,0.0,0.25006]
[1777906435654,75.45,80417.94,6.0,-0.0014,0.0,0.25237]
[1777906439457,75.45,80400.1,6.0,-0.00142,0.0,0.25557]
[1777906440933,75.45,80400.61,6.0,-0.00142,0.0,0.25548]
[1777906441036,75.45,80400.61,6.0,-0.00142,0.0,0.25548]
[1777906442876,75.45,80409.62,6.0,-0.00141,0.0,0.25386]
[1777906442941,75.45,80409.62,6.0,-0.00141,0.0,0.25386]
[1777906443498,75.45,80415.63,6.0,-0.0014,0.0,0.25278]
[1777906443898,75.45,80415.63,6.0,-0.0014,0.0,0.25278]
[1777906446055,75.45,80401.7,6.0,-0.00142,0.0,0.25528]
[1777906446168,75.45,80401.7,6.0,-0.00142,0.0,0.25528]
[1777906447595,75.45,80397.07,6.0,-0.00142,0.0,0.25612]
[1777906447618,75.45,80397.07,6.0,-0.00142,0.0,0.25612]
[1777906449586,75.45,80402.16,6.0,-0.00142,0.0,0.2552]
[1777906449622,75.45,80402.16,6.0,-0.00142,0.0,0.2552]
[1777906450218,75.45,80402.16,6.0,-0.00142,0.0,0.2552]
[1777906450406,75.45,80402.16,6.0,-0.00142,0.0,0.2552]
[1777906451555,75.45,80417.52,6.0,-0.0014,0.0,0.25245]
[1777906451833,75.45,80417.52,6.0,-0.0014,0.0,0.25245]
[1777906451902,75.45,80434.4,6.0,-0.00138,0.0,0.24945]
[1777906452568,75.45,80434.4,6.0,-0.00138,0.0,0.24945]
[1777906452845,75.45,80434.4,6.0,-0.00138,0.0,0.24945]
[1777906454760,75.45,80437.06,6.0,-0.00138,0.0,0.24898]
[1777906455462,75.45,80432.7,6.0,-0.00138,0.0,0.24975]
[1777906457679,75.45,80433.08,6.0,-0.00138,0.0,0.24968]
[1777906458319,75.45,80433.08,6.0,-0.00138,0.0,0.24968]
[1777906458353,75.45,80433.08,6.0,-0.00138,0.0,0.24968]
[1777906458393,75.45,80433.08,6.0,-0.00138,0.0,0.24968]
[1777906458413,75.45,80433.08,6.0,-0.00138,0.0,0.24968]
[1777906458482,75.45,80437.33,6.0,-0.00138,0.0,0.24893]
[1777906459933,75.45,80442.08,6.0,-0.00137,0.0,0.2481]
[1777906459938,75.45,80442.08,6.0,-0.00137,0.0,0.2481]
[1777906460154,75.45,80442.08,6.0,-0.00137,0.0,0.2481]
[1777906460232,75.45,80442.08,6.0,-0.00137,0.0,0.2481]
[1777906461427,75.45,80441.83,6.0,-0.00137,0.0,0.24814]
[1777906462170,75.45,80441.91,6.0,-0.00137,0.0,0.24813]
[1777906462678,75.45,80437.34,6.0,-0.00138,0.0,0.24893]
[1777906462776,75.45,80437.34,6.0,-0.00138,0.0,0.24893]
[1777906463892,75.45,80460.65,6.0,-0.00135,0.0,0.24486]
[1777906465955,75.45,80462.5,6.0,-0.00135,0.0,0.24453]
[1777906466041,75.45,80462.5,6.0,-0.00135,0.0,0.24453]
[1777906468615,75.45,80459.15,6.0,-0.00136,0.0,0.24512]
[1777906469207,75.45,80459.15,6.0,-0.00136,0.0,0.24512]
[1777906469663,75.45,80464.22,6.0,-0.00135,0.0,0.24424]
[1777906469959,75.45,80464.22,6.0,-0.00135,0.0,0.24424]
[1777906471455,75.45,80458.68,6.0,-0.00136,0.0,0.2452]
[1777906471567,75.45,80452.39,6.0,-0.00136,0.0,0.24629]
[1777906471712,75.45,80452.39,6.0,-0.00136,0.0,0.24629]
[1777906472428,75.45,80452.39,6.0,-0.00136,0.0,0.24629]
[1777906474106,75.45,80451.38,6.0,-0.00136,0.0,0.24598]
[1777906475007,75.45,80453.47,6.0,-0.00136,0.0,0.24561]
[1777906475064,75.45,80453.47,6.0,-0.00136,0.0,0.24561]
[1777906475156,75.45,80453.47,6.0,-0.00136,0.0,0.24561]
[1777906475175,75.45,80453.47,6.0,-0.00136,0.0,0.24561]
[1777906475297,75.45,80453.47,6.0,-0.00136,0.0,0.24561]
[1777906475734,75.45,80458.27,6.0,-0.00135,0.0,0.24478]
[1777906476054,75.45,80458.27,6.0,-0.00135,0.0,0.24478]
[1777906478090,75.45,80449.4,6.0,-0.00136,0.0,0.24632]
[1777906478499,75.45,80450.47,6.0,-0.00136,0.0,0.24614]
[1777906482416,75.45,80445.14,6.0,-0.00137,0.0,0.24707]
[1777906483166,75.45,80448.62,6.0,-0.00136,0.0,0.24646]
[1777906483584,75.45,80449.84,6.0,-0.00136,0.0,0.24625]
[1777906484346,75.45,80449.84,6.0,-0.00136,0.0,0.24625]
[1777906488302,75.45,80460.1,6.0,-0.00135,0.0,0.24446]
[1777906489345,75.45,80461.06,6.0,-0.00135,0.0,0.2443]
[1777906490141,75.45,80461.54,6.0,-0.00135,0.0,0.24421]
[1777906490179,75.45,80461.54,6.0,-0.00135,0.0,0.24421]
[1777906490632,75.45,80461.04,6.0,-0.00135,0.0,0.2443]
[1777906490775,75.45,80461.04,6.0,-0.00135,0.0,0.2443]
[1777906491259,75.45,80461.04,6.0,-0.00135,0.0,0.2443]
[1777906491381,75.45,80461.04,6.0,-0.00135,0.0,0.2443]
[1777906493737,75.45,80451.06,6.0,-0.00136,0.0,0.24603]
[1777906494325,75.45,80451.06,6.0,-0.00136,0.0,0.24603]
[1777906494812,75.45,80450.48,6.0,-0.00136,0.0,0.24614]
[1777906495617,75.45,80447.57,6.0,-0.00136,0.0,0.24664]
[1777906496222,75.45,80447.57,6.0,-0.00136,0.0,0.24664]
[1777906496448,75.45,80447.57,6.0,-0.00136,0.0,0.24664]
[1777906500629,75.45,80455.84,6.0,-0.00136,0.0,0.2452]
[1777906500667,75.45,80455.84,6.0,-0.00136,0.0,0.2452]
[1777906500782,75.45,80455.84,6.0,-0.00136,0.0,0.2452]
[1777906501167,75.45,80478.3,6.0,-0.00133,0.0,0.24133]
[1777906501758,75.45,80478.3,6.0,-0.00133,0.0,0.24133]
[1777906502169,75.45,80496.84,6.0,-0.00131,0.0,0.23817]
[1777906503795,75.45,80501.4,6.0,-0.00131,0.0,0.2374]
[1777906503834,75.45,80501.4,6.0,-0.00131,0.0,0.2374]
[1777906503855,75.45,80501.4,6.0,-0.00131,0.0,0.2374]
[1777906504300,75.45,80527.12,6.0,-0.00128,0.0,0.23309]
[1777906504773,75.45,80527.12,6.0,-0.00128,0.0,0.23309]
[1777906506232,75.45,80539.21,6.0,-0.00127,0.0,0.23109]
[1777906506310,75.45,80539.21,6.0,-0.00127,0.0,0.23109]
[1777906508220,75.45,80521.19,6.0,-0.00129,0.0,0.23408]
[1777906508861,75.45,80521.19,6.0,-0.00129,0.0,0.23408]
[1777906509403,75.45,80521.19,6.0,-0.00129,0.0,0.23408]
[1777906511241,75.45,80504.56,6.0,-0.0013,0.0,0.23686]
[1777906513157,75.45,80496.17,6.0,-0.00131,0.0,0.23828]
[1777906513264,75.45,80496.17,6.0,-0.00131,0.0,0.23828]
[1777906515791,75.45,80497.61,6.0,-0.00131,0.0,0.23804]
[1777906516301,75.45,80497.61,6.0,-0.00131,0.0,0.23804]
[1777906516993,75.45,80493.59,6.0,-0.00132,0.0,0.23872]
[1777906517401,75.45,80493.59,6.0,-0.00132,0.0,0.23872]
[1777906517414,75.45,80474.11,6.0,-0.00134,0.0,0.24204]
[1777906518187,75.45,80474.11,6.0,-0.00134,0.0,0.24204]
[1777906518412,75.45,80454.55,6.0,-0.00136,0.0,0.24543]
[1777906519195,75.45,80454.55,6.0,-0.00136,0.0,0.24543]
[1777906521302,75.45,80447.93,6.0,-0.00136,0.0,0.24658]
[1777906521447,75.45,80447.93,6.0,-0.00136,0.0,0.24658]
[1777906521838,75.45,80447.8,6.0,-0.00136,0.0,0.2466]
[1777906521905,75.45,80447.8,6.0,-0.00136,0.0,0.2466]
[1777906522030,75.45,80447.8,6.0,-0.00136,0.0,0.2466]
[1777906522470,75.45,80447.8,6.0,-0.00136,0.0,0.2466]
[1777906524120,75.45,80435.9,6.0,-0.00138,0.0,0.24869]
[1777906524339,75.45,80435.9,6.0,-0.00138,0.0,0.24869]
[1777906524358,75.45,80435.9,6.0,-0.00138,0.0,0.24869]
[1777906524976,75.45,80426.98,6.0,-0.00139,0.0,0.25026]
[1777906525382,75.45,80426.98,6.0,-0.00139,0.0,0.25026]
[1777906525693,75.45,80414.53,6.0,-0.0014,0.0,0.25248]
[1777906528904,75.45,80430.69,6.0,-0.00138,0.0,0.24961]
[1777906531650,75.45,80421.45,6.0,-0.00139,0.0,0.25075]
[1777906531885,75.45,80421.45,6.0,-0.00139,0.0,0.25075]
[1777906533880,75.45,80430.62,6.0,-0.00138,0.0,0.24913]
[1777906533895,75.45,80430.62,6.0,-0.00138,0.0,0.24913]
[1777906536700,75.45,80443.96,6.0,-0.00137,0.0,0.24678]
[1777906536735,75.45,80443.96,6.0,-0.00137,0.0,0.24678]
[1777906537436,75.45,80443.96,6.0,-0.00137,0.0,0.24678]
[1777906537499,75.45,80462.97,6.0,-0.00135,0.0,0.24348]
[1777906537704,75.45,80462.97,6.0,-0.00135,0.0,0.24348]
[1777906539956,75.45,80476.79,6.0,-0.00133,0.0,0.2411]
[1777906540473,75.45,80476.79,6.0,-0.00133,0.0,0.2411]
[1777906541745,75.45,80475.85,6.0,-0.00133,0.0,0.24126]
[1777906542473,75.45,80451.44,6.0,-0.00136,0.0,0.24548]
[1777906544487,75.45,80430.99,6.0,-0.00138,0.0,0.24906]
[1777906548725,75.45,80415.92,6.0,-0.0014,0.0,0.25173]
[1777906549426,75.45,80415.92,6.0,-0.0014,0.0,0.25173]
[1777906551582,75.45,80413.49,6.0,-0.0014,0.0,0.25216]
[1777906551814,75.45,80406.4,6.0,-0.00141,0.0,0.25343]
[1777906552246,75.45,80406.4,6.0,-0.00141,0.0,0.25343]
[1777906552844,75.45,80413.47,6.0,-0.0014,0.0,0.25217]
[1777906553487,75.45,80413.47,6.0,-0.0014,0.0,0.25217]
[1777906554269,75.45,80417.14,6.0,-0.0014,0.0,0.25151]
[1777906554885,75.45,80415.89,6.0,-0.0014,0.0,0.25174]
[1777906557225,75.45,80415.6,6.0,-0.0014,0.0,0.25179]
[1777906558373,75.45,80415.17,6.0,-0.0014,0.0,0.25186]
[1777906558956,75.45,80415.07,6.0,-0.0014,0.0,0.25188]
[1777906560042,75.45,80415.07,6.0,-0.0014,0.0,0.25188]
[1777906560512,75.45,80415.07,6.0,-0.0014,0.0,0.25188]
[1777906562461,75.45,80415.29,6.0,-0.0014,0.0,0.25184]
[1777906562529,75.45,80415.29,6.0,-0.0014,0.0,0.25184]
[1777906562617,75.45,80430.91,6.0,-0.00138,0.0,0.24907]
[1777906566700,75.45,80439.91,6.0,-0.00137,0.0,0.24749]
[1777906567333,75.45,80439.91,6.0,-0.00137,0.0,0.24749]
[1777906568538,75.45,80437.88,6.0,-0.00137,0.0,0.24785]
[1777906568903,75.45,80434.0,6.0,-0.00138,0.0,0.24853]
[1777906569102,75.45,80434.0,6.0,-0.00138,0.0,0.24853]
[1777906569338,75.45,80434.0,6.0,-0.00138,0.0,0.24853]
[1777906570673,75.45,80411.26,6.0,-0.0014,0.0,0.25256]
[1777906573250,75.45,80406.77,6.0,-0.00141,0.0,0.25336]
[1777906574276,75.45,80404.87,6.0,-0.00141,0.0,0.2537]
[1777906578433,75.45,80395.52,6.0,-0.00142,0.0,0.25539]
[1777906578452,75.45,80395.52,6.0,-0.00142,0.0,0.25539]
[1777906580402,75.45,80392.78,6.0,-0.00142,0.0,0.25588]
[1777906584697,75.45,80376.08,6.0,-0.00144,0.0,0.25891]
[1777906586785,75.45,80349.66,6.0,-0.00147,0.0,0.26378]
[1777906588036,75.45,80349.66,6.0,-0.00147,0.0,0.26378]
[1777906588250,75.45,80341.08,6.0,-0.00148,0.0,0.26538]
[1777906591250,75.45,80341.35,6.0,-0.00148,0.0,0.26533]
[1777906591762,75.45,80341.87,6.0,-0.00148,0.0,0.26471]
[1777906591826,75.45,80322.39,6.0,-0.0015,0.0,0.26836]
[1777906594356,75.45,80320.82,6.0,-0.0015,0.0,0.26866]
[1777906594485,75.45,80320.82,6.0,-0.0015,0.0,0.26866]
[1777906599883,75.45,80253.07,6.0,-0.00158,0.0,0.28173]
[1777906600797,75.45,80253.07,6.0,-0.00158,0.0,0.28173]
[1777906602378,75.45,80247.7,6.0,-0.00159,0.0,0.28279]
[1777906602455,75.45,80245.75,6.0,-0.00159,0.0,0.28317]
[1777906603916,75.45,80262.08,6.0,-0.00157,0.0,0.27996]
[1777906606347,75.45,80262.31,6.0,-0.00157,0.0,0.27991]
[1777906610980,75.45,80242.22,6.0,-0.0016,0.0,0.28387]
[1777906616034,75.45,80229.22,6.0,-0.00161,0.0,0.28646]
[1777906621061,75.45,80226.63,6.0,-0.00162,0.0,0.28698]
[1777906625092,75.45,80206.85,6.0,-0.00164,0.0,0.29097]
[1777906627648,75.45,80197.4,6.0,-0.00165,0.0,0.29289]
[1777906630605,75.45,80187.72,6.0,-0.00167,0.0,0.29487]
[1777906630849,75.45,80189.34,6.0,-0.00166,0.0,0.29454]
[1777906635335,75.45,80187.4,6.0,-0.00167,0.0,0.29494]
[1777906636067,75.45,80188.03,6.0,-0.00167,0.0,0.29481]
[1777906637350,75.45,80192.61,6.0,-0.00166,0.0,0.29387]
[1777906637435,75.45,80192.61,6.0,-0.00166,0.0,0.29387]
[1777906638856,75.45,80182.64,6.0,-0.00167,0.0,0.29592]
[1777906639033,75.45,80182.64,6.0,-0.00167,0.0,0.29592]
[1777906644831,75.45,80183.97,6.0,-0.00167,0.0,0.29564]
[1777906645526,75.45,80183.97,6.0,-0.00167,0.0,0.29564]
[1777906647061,75.45,80181.9,6.0,-0.00167,0.0,0.29607]
[1777906647433,75.45,80181.9,6.0,-0.00167,0.0,0.29607]
[1777906649401,75.45,80180.63,6.0,-0.00168,0.0,0.29633]
[1777906649729,75.45,80180.24,6.0,-0.00168,0.0,0.29641]
[1777906652029,75.45,80179.45,6.0,-0.00167,0.0,0.29601]
[1777906653659,75.45,80178.82,6.0,-0.00168,0.0,0.29614]
[1777906654978,75.45,80176.97,6.0,-0.00168,0.0,0.29652]
[1777906655897,75.45,80181.89,6.0,-0.00167,0.0,0.2955]
[1777906659699,75.45,80195.38,6.0,-0.00165,0.0,0.29274]
[1777906659882,75.45,80198.33,6.0,-0.00165,0.0,0.29214]
[1777906660060,75.45,80198.33,6.0,-0.00165,0.0,0.29214]
[1777906660464,75.45,80198.33,6.0,-0.00165,0.0,0.29214]
[1777906662389,75.45,80207.74,6.0,-0.00164,0.0,0.29023]
[1777906662878,75.45,80208.06,6.0,-0.00164,0.0,0.29016]
[1777906663208,75.45,80208.06,6.0,-0.00164,0.0,0.29016]
[1777906663235,75.45,80208.06,6.0,-0.00164,0.0,0.29016]
[1777906663261,75.45,80208.06,6.0,-0.00164,0.0,0.29016]
[1777906664232,75.45,80218.78,6.0,-0.00162,0.0,0.288]
[1777906664378,75.45,80240.31,6.0,-0.0016,0.0,0.2837]
[1777906666213,75.45,80249.15,6.0,-0.00159,0.0,0.28195]
[1777906666242,75.45,80249.15,6.0,-0.00159,0.0,0.28195]
[1777906666276,75.45,80249.15,6.0,-0.00159,0.0,0.28195]
[1777906667496,75.45,80256.92,6.0,-0.00158,0.0,0.28042]
[1777906671978,75.45,80258.21,6.0,-0.00157,0.0,0.28017]
[1777906672207,75.45,80258.21,6.0,-0.00157,0.0,0.28017]
[1777906673445,75.45,80228.41,6.0,-0.00161,0.0,0.28607]
[1777906677369,75.45,80213.87,6.0,-0.00163,0.0,0.28899]
[1777906678027,75.45,80218.05,6.0,-0.00162,0.0,0.28815]
[1777906681089,75.45,80220.22,6.0,-0.00162,0.0,0.28771]
[1777906681596,75.45,80220.22,6.0,-0.00162,0.0,0.28771]
[1777906683565,75.45,80223.55,6.0,-0.00162,0.0,0.28704]
[1777906684098,75.45,80224.46,6.0,-0.00162,0.0,0.28686]
[1777906686161,75.45,80230.8,6.0,-0.00161,0.0,0.28559]
[1777906686168,75.45,80230.8,6.0,-0.00161,0.0,0.28559]
[1777906686628,75.45,80230.8,6.0,-0.00161,0.0,0.28559]
[1777906687357,75.45,80240.8,6.0,-0.0016,0.0,0.2836]
[1777906690719,75.45,80251.9,6.0,-0.00158,0.0,0.28141]
[1777906690767,75.45,80251.9,6.0,-0.00158,0.0,0.28141]
[1777906691116,75.45,80255.13,6.0,-0.00158,0.0,0.28078]
[1777906694444,75.45,80253.32,6.0,-0.00158,0.0,0.28113]
[1777906694976,75.45,80253.21,6.0,-0.00158,0.0,0.28115]
[1777906696880,75.45,80255.21,6.0,-0.00158,0.0,0.28076]
[1777906697451,75.45,80255.21,6.0,-0.00158,0.0,0.28076]
[1777906699150,75.45,80256.24,6.0,-0.00158,0.0,0.28056]
[1777906699809,75.45,80256.39,6.0,-0.00158,0.0,0.28053]
[1777906703449,75.45,80253.83,6.0,-0.00158,0.0,0.28103]
[1777906703660,75.45,80272.54,6.0,-0.00156,0.0,0.27737]
[1777906704519,75.45,80272.54,6.0,-0.00156,0.0,0.27737]
[1777906708062,75.45,80282.21,6.0,-0.00155,0.0,0.2755]
[1777906709810,75.45,80283.47,6.0,-0.00154,0.0,0.27526]
[1777906712067,75.45,80283.91,6.0,-0.00154,0.0,0.27463]
[1777906712275,75.45,80283.91,6.0,-0.00154,0.0,0.27463]
[1777906713691,75.45,80287.86,6.0,-0.00154,0.0,0.27387]
[1777906716027,75.45,80290.69,6.0,-0.00153,0.0,0.27333]
[1777906720603,75.45,80290.16,6.0,-0.00153,0.0,0.27343]
[1777906721194,75.45,80289.98,6.0,-0.00153,0.0,0.27347]
[1777906722403,75.45,80291.07,6.0,-0.00153,0.0,0.27326]
[1777906723013,75.45,80288.39,6.0,-0.00153,0.0,0.27377]
[1777906725712,75.45,80288.68,6.0,-0.00153,0.0,0.27372]
[1777906725838,75.45,80288.68,6.0,-0.00153,0.0,0.27372]
[1777906727954,75.45,80286.58,6.0,-0.00154,0.0,0.27412]
[1777906728528,75.45,80286.58,6.0,-0.00154,0.0,0.27412]
[1777906729159,75.45,80286.44,6.0,-0.00154,0.0,0.27415]
[1777906729658,75.45,80286.44,6.0,-0.00154,0.0,0.27415]
[1777906731251,75.45,80285.4,6.0,-0.00154,0.0,0.27435]
[1777906732031,75.45,80286.19,6.0,-0.00154,0.0,0.2742]
[1777906733308,75.45,80285.34,6.0,-0.00154,0.0,0.27436]
[1777906733877,75.45,80272.37,6.0,-0.00155,0.0,0.27687]
[1777906735421,75.45,80261.97,6.0,-0.00157,0.0,0.27889]
[1777906736402,75.45,80259.75,6.0,-0.00157,0.0,0.27932]
[1777906738334,75.45,80268.53,6.0,-0.00156,0.0,0.27761]
[1777906738984,75.45,80270.57,6.0,-0.00156,0.0,0.27722]
[1777906739582,75.45,80270.57,6.0,-0.00156,0.0,0.27722]
[1777906740248,75.45,80267.15,6.0,-0.00156,0.0,0.27788]
[1777906742345,75.45,80263.84,6.0,-0.00156,0.0,0.27853]
[1777906742393,75.45,80263.84,6.0,-0.00156,0.0,0.27853]
[1777906742497,75.45,80263.84,6.0,-0.00156,0.0,0.27853]
[1777906743381,75.45,80267.82,6.0,-0.00156,0.0,0.27775]
[1777906745949,75.45,80291.16,6.0,-0.00153,0.0,0.27324]
[1777906747382,75.45,80295.63,6.0,-0.00153,0.0,0.27238]
[1777906748807,75.45,80294.68,6.0,-0.00153,0.0,0.27257]
[1777906749307,75.45,80293.23,6.0,-0.00153,0.0,0.27284]
[1777906754760,75.45,80296.66,6.0,-0.00153,0.0,0.27219]
[1777906756947,75.45,80290.89,6.0,-0.00153,0.0,0.27329]
[1777906759429,75.45,80292.58,6.0,-0.00153,0.0,0.27297]
[1777906759439,75.45,80292.58,6.0,-0.00153,0.0,0.27297]
[1777906760223,75.45,80288.19,6.0,-0.00154,0.0,0.27381]
[1777906761199,75.45,80283.82,6.0,-0.00154,0.0,0.27465]
[1777906761649,75.45,80262.47,6.0,-0.00157,0.0,0.27879]
[1777906761907,75.45,80262.47,6.0,-0.00157,0.0,0.27879]
[1777906762431,75.45,80262.47,6.0,-0.00157,0.0,0.27879]
[1777906762451,75.45,80232.85,6.0,-0.0016,0.0,0.28463]
[1777906762974,75.45,80232.85,6.0,-0.0016,0.0,0.28463]
[1777906763241,75.45,80232.85,6.0,-0.0016,0.0,0.28463]
[1777906764452,75.45,80224.87,6.0,-0.00161,0.0,0.28622]
[1777906764525,75.45,80224.87,6.0,-0.00161,0.0,0.28622]
[1777906764573,75.45,80224.87,6.0,-0.00161,0.0,0.28622]
[1777906765453,75.45,80230.33,6.0,-0.00161,0.0,0.28513]
[1777906765854,75.45,80245.35,6.0,-0.00159,0.0,0.28215]
[1777906766598,75.45,80245.35,6.0,-0.00159,0.0,0.28215]
[1777906766645,75.45,80228.03,6.0,-0.00161,0.0,0.28559]
[1777906767894,75.45,80228.41,6.0,-0.00161,0.0,0.28552]
[1777906768269,75.45,80228.41,6.0,-0.00161,0.0,0.28552]
[1777906768454,75.45,80228.41,6.0,-0.00161,0.0,0.28552]
[1777906769125,75.45,80228.72,6.0,-0.00161,0.0,0.28546]
[1777906770319,75.45,80223.62,6.0,-0.00161,0.0,0.28647]
[1777906771226,75.45,80223.72,6.0,-0.00161,0.0,0.28645]
[1777906771297,75.45,80260.85,6.0,-0.00157,0.0,0.27857]
[1777906773479,75.45,80271.78,6.0,-0.00155,0.0,0.27644]
[1777906773778,75.45,80271.78,6.0,-0.00155,0.0,0.27644]
[1777906773929,75.45,80276.62,6.0,-0.00155,0.0,0.2755]
[1777906773964,75.45,80276.62,6.0,-0.00155,0.0,0.2755]
[1777906777466,75.45,80291.94,6.0,-0.00153,0.0,0.27256]
[1777906778125,75.45,80291.78,6.0,-0.00153,0.0,0.27259]
[1777906778277,75.45,80291.78,6.0,-0.00153,0.0,0.27259]
[1777906778572,75.45,80291.78,6.0,-0.00153,0.0,0.27259]
[1777906780457,75.45,80283.31,6.0,-0.00154,0.0,0.27421]
[1777906780770,75.45,80283.31,6.0,-0.00154,0.0,0.27421]
[1777906780782,75.45,80283.31,6.0,-0.00154,0.0,0.27421]
[1777906781456,75.45,80281.79,6.0,-0.00154,0.0,0.27451]
[1777906782045,75.45,80276.12,6.0,-0.00155,0.0,0.2756]
[1777906782500,75.45,80276.12,6.0,-0.00155,0.0,0.2756]
[1777906783386,75.45,80270.94,6.0,-0.00155,0.0,0.2766]
[1777906783410,75.45,80270.94,6.0,-0.00155,0.0,0.2766]
[1777906783840,75.45,80270.94,6.0,-0.00155,0.0,0.2766]
[1777906784559,75.45,80264.37,6.0,-0.00156,0.0,0.27788]
[1777906786048,75.45,80241.27,6.0,-0.00159,0.0,0.28241]
[1777906787870,75.45,80233.43,6.0,-0.0016,0.0,0.28397]
[1777906794300,75.45,80223.43,6.0,-0.00161,0.0,0.28596]
[1777906794907,75.45,80225.22,6.0,-0.00161,0.0,0.2856]
[1777906795633,75.45,80225.22,6.0,-0.00161,0.0,0.2856]
[1777906796228,75.45,80224.87,6.0,-0.00161,0.0,0.28567]
[1777906797464,75.45,80223.79,6.0,-0.00161,0.0,0.28589]
[1777906798114,75.45,80223.86,6.0,-0.00161,0.0,0.28587]
[1777906803057,75.45,80225.58,6.0,-0.00161,0.0,0.28553]
[1777906803188,75.45,80225.58,6.0,-0.00161,0.0,0.28553]
[1777906804449,75.45,80229.42,6.0,-0.0016,0.0,0.28476]
[1777906805404,75.45,80233.68,6.0,-0.0016,0.0,0.28392]
[1777906806679,75.45,80240.71,6.0,-0.00159,0.0,0.28252]
[1777906807381,75.45,80245.12,6.0,-0.00158,0.0,0.28165]
[1777906809724,75.45,80247.06,6.0,-0.00158,0.0,0.28127]
[1777906809755,75.45,80247.06,6.0,-0.00158,0.0,0.28127]
[1777906810486,75.45,80267.94,6.0,-0.00156,0.0,0.27719]
[1777906811333,75.45,80267.94,6.0,-0.00156,0.0,0.27719]
[1777906811363,75.45,80267.94,6.0,-0.00156,0.0,0.27719]
[1777906812866,75.45,80270.5,6.0,-0.00155,0.0,0.27669]
[1777906813534,75.45,80261.14,6.0,-0.00157,0.0,0.27851]
[1777906813591,75.45,80237.52,6.0,-0.00159,0.0,0.28315]
[1777906817538,75.45,80244.56,6.0,-0.00159,0.0,0.28176]
[1777906817640,75.45,80244.56,6.0,-0.00159,0.0,0.28176]
[1777906818526,75.45,80244.94,6.0,-0.00158,0.0,0.28169]
[1777906818840,75.45,80212.75,6.0,-0.00163,0.0,0.2881]
[1777906819037,75.45,80212.75,6.0,-0.00163,0.0,0.2881]
[1777906819059,75.45,80212.75,6.0,-0.00163,0.0,0.2881]
[1777906822593,75.45,80200.28,6.0,-0.00164,0.0,0.29062]
[1777906823133,75.45,80204.77,6.0,-0.00164,0.0,0.28971]
[1777906823644,75.45,80204.77,6.0,-0.00164,0.0,0.28971]
[1777906823684,75.45,80204.77,6.0,-0.00164,0.0,0.28971]
[1777906823696,75.45,80204.77,6.0,-0.00164,0.0,0.28971]
[1777906825147,75.45,80210.02,6.0,-0.00163,0.0,0.28865]
[1777906826396,75.45,80216.62,6.0,-0.00162,0.0,0.28732]
[1777906826422,75.45,80216.62,6.0,-0.00162,0.0,0.28732]
[1777906827645,75.45,80210.82,6.0,-0.00163,0.0,0.28849]
[1777906827796,75.45,80210.82,6.0,-0.00163,0.0,0.28849]
[1777906834834,75.45,80202.9,6.0,-0.00163,0.0,0.28953]
[1777906835155,75.45,80211.64,6.0,-0.00162,0.0,0.28777]
[1777906835177,75.45,80211.64,6.0,-0.00162,0.0,0.28777]
[1777906836813,75.45,80212.34,6.0,-0.00162,0.0,0.28763]
[1777906837438,75.45,80213.31,6.0,-0.00162,0.0,0.28743]
[1777906840098,75.45,80232.82,6.0,-0.0016,0.0,0.28354]
[1777906841227,75.45,80227.24,6.0,-0.0016,0.0,0.28465]
[1777906845306,75.45,80233.62,6.0,-0.0016,0.0,0.28338]
[1777906845446,75.45,80233.62,6.0,-0.0016,0.0,0.28338]
[1777906846467,75.45,80249.06,6.0,-0.00158,0.0,0.28033]
[1777906847688,75.45,80257.97,6.0,-0.00157,0.0,0.27859]
[1777906849961,75.45,80248.3,6.0,-0.00158,0.0,0.28048]
[1777906850354,75.45,80248.3,6.0,-0.00158,0.0,0.28048]
[1777906852456,75.45,80236.82,6.0,-0.00159,0.0,0.28274]
[1777906852607,75.45,80236.82,6.0,-0.00159,0.0,0.28274]
[1777906853877,75.45,80239.78,6.0,-0.00159,0.0,0.28216]
[1777906854039,75.45,80241.89,6.0,-0.00159,0.0,0.28174]
[1777906855647,75.45,80249.98,6.0,-0.00158,0.0,0.28015]
[1777906857050,75.45,80251.67,6.0,-0.00157,0.0,0.27982]
[1777906857555,75.45,80251.67,6.0,-0.00157,0.0,0.27982]
[1777906858700,75.45,80257.33,6.0,-0.00157,0.0,0.27871]
[1777906860752,75.45,80273.2,6.0,-0.00155,0.0,0.27563]
[1777906860932,75.45,80273.2,6.0,-0.00155,0.0,0.27563]
[1777906861158,75.45,80277.97,6.0,-0.00154,0.0,0.27471]
[1777906861933,75.45,80277.97,6.0,-0.00154,0.0,0.27471]
[1777906863367,75.45,80281.5,6.0,-0.00154,0.0,0.27403]
[1777906865230,75.45,80288.9,6.0,-0.00153,0.0,0.27261]
[1777906869949,75.45,80271.96,6.0,-0.00155,0.0,0.27587]
[1777906870310,75.45,80271.96,6.0,-0.00155,0.0,0.27587]
[1777906870408,75.45,80271.96,6.0,-0.00155,0.0,0.27587]
[1777906870956,75.45,80254.49,6.0,-0.00157,0.0,0.27927]
[1777906871490,75.45,80254.49,6.0,-0.00157,0.0,0.27927]
[1777906871712,75.45,80254.49,6.0,-0.00157,0.0,0.27927]
[1777906872285,75.45,80259.18,6.0,-0.00156,0.0,0.27835]
[1777906872917,75.45,80259.18,6.0,-0.00156,0.0,0.27835]
[1777906873635,75.45,80259.39,6.0,-0.00156,0.0,0.27831]
[1777906874289,75.45,80266.2,6.0,-0.00156,0.0,0.27698]
[1777906876501,75.45,80267.22,6.0,-0.00155,0.0,0.27679]
[1777906876536,75.45,80267.22,6.0,-0.00155,0.0,0.27679]
[1777906877082,75.45,80261.31,6.0,-0.00156,0.0,0.27794]
[1777906877087,75.45,80261.31,6.0,-0.00156,0.0,0.27794]
[1777906877135,75.45,80261.31,6.0,-0.00156,0.0,0.27794]
[1777906878081,75.45,80270.39,6.0,-0.00155,0.0,0.27617]
[1777906878163,75.45,80286.71,6.0,-0.00153,0.0,0.27303]
[1777906882506,75.45,80286.84,6.0,-0.00153,0.0,0.273]
[1777906882994,75.45,80286.84,6.0,-0.00153,0.0,0.273]
[1777906883626,75.45,80289.74,6.0,-0.00153,0.0,0.27245]
[1777906884926,75.45,80289.61,6.0,-0.00153,0.0,0.27247]
[1777906884964,75.45,80289.61,6.0,-0.00153,0.0,0.27247]
[1777906890798,75.45,80292.06,6.0,-0.00152,0.0,0.272]
[1777906891927,75.45,80291.37,6.0,-0.00153,0.0,0.27213]
[1777906892482,75.45,80291.59,6.0,-0.00152,0.0,0.27156]
[1777906895099,75.45,80300.19,6.0,-0.00151,0.0,0.26992]
[1777906895799,75.45,80300.19,6.0,-0.00151,0.0,0.26992]
[1777906895931,75.45,80300.19,6.0,-0.00151,0.0,0.26992]
[1777906896201,75.45,80309.48,6.0,-0.0015,0.0,0.26816]
[1777906898258,75.45,80330.33,6.0,-0.00148,0.0,0.26426]
[1777906904324,75.45,80334.12,6.0,-0.00147,0.0,0.26355]
[1777906904990,75.45,80334.12,6.0,-0.00147,0.0,0.26355]
[1777906905570,75.45,80334.93,6.0,-0.00147,0.0,0.2634]
[1777906906324,75.45,80334.85,6.0,-0.00147,0.0,0.26342]
[1777906908341,75.45,80330.56,6.0,-0.00148,0.0,0.26421]
[1777906908369,75.45,80330.56,6.0,-0.00148,0.0,0.26421]
[1777906915326,75.45,80347.03,6.0,-0.00146,0.0,0.26116]
[1777906915401,75.45,80347.03,6.0,-0.00146,0.0,0.26116]
[1777906916344,75.45,80341.43,6.0,-0.00146,0.0,0.2622]
[1777906916380,75.45,80322.21,6.0,-0.00149,0.0,0.26577]
[1777906918284,75.45,80321.88,6.0,-0.00149,0.0,0.26583]
[1777906918986,75.45,80321.88,6.0,-0.00149,0.0,0.26583]
[1777906920108,75.45,80325.01,6.0,-0.00148,0.0,0.26525]
[1777906920123,75.45,80325.01,6.0,-0.00148,0.0,0.26525]
[1777906920906,75.45,80325.01,6.0,-0.00148,0.0,0.26525]
[1777906921152,75.45,80331.95,6.0,-0.00147,0.0,0.26395]
[1777906921532,75.45,80331.95,6.0,-0.00147,0.0,0.26395]
[1777906921925,75.45,80331.95,6.0,-0.00147,0.0,0.26395]
[1777906926375,75.45,80327.36,6.0,-0.00148,0.0,0.26481]
[1777906927199,75.45,80320.81,6.0,-0.00149,0.0,0.26603]
[1777906927897,75.45,80320.81,6.0,-0.00149,0.0,0.26603]
[1777906928458,75.45,80317.29,6.0,-0.00149,0.0,0.26669]
[1777906929294,75.45,80319.32,6.0,-0.00149,0.0,0.26631]
[1777906929599,75.45,80319.32,6.0,-0.00149,0.0,0.26631]
[1777906931396,75.45,80340.01,6.0,-0.00147,0.0,0.26246]
[1777906933104,75.45,80340.01,6.0,-0.00147,0.0,0.26246]
[1777906933360,75.45,80340.29,6.0,-0.00147,0.0,0.26241]
[1777906935941,75.45,80332.88,6.0,-0.00147,0.0,0.26378]
[1777906936911,75.45,80332.76,6.0,-0.00147,0.0,0.2638]
[1777906937843,75.45,80332.08,6.0,-0.00147,0.0,0.26393]
[1777906938113,75.45,80330.45,6.0,-0.00148,0.0,0.26423]
[1777906938767,75.45,80330.45,6.0,-0.00148,0.0,0.26423]
[1777906939452,75.45,80326.76,6.0,-0.00148,0.0,0.26492]
[1777906939468,75.45,80345.1,6.0,-0.00146,0.0,0.26152]
[1777906942350,75.45,80357.13,6.0,-0.00145,0.0,0.25931]
[1777906942956,75.45,80357.13,6.0,-0.00145,0.0,0.25931]
[1777906945107,75.45,80363.34,6.0,-0.00144,0.0,0.25817]
[1777906945393,75.45,80363.34,6.0,-0.00144,0.0,0.25817]
[1777906951241,75.45,80356.94,6.0,-0.00145,0.0,0.25934]
[1777906951866,75.45,80356.94,6.0,-0.00145,0.0,0.25934]
[1777906952451,75.45,80353.98,6.0,-0.00145,0.0,0.25937]
[1777906953083,75.45,80353.98,6.0,-0.00145,0.0,0.25937]
[1777906953904,75.45,80352.69,6.0,-0.00145,0.0,0.25961]
[1777906956077,75.45,80352.88,6.0,-0.00145,0.0,0.25957]
[1777906957804,75.45,80360.08,6.0,-0.00144,0.0,0.25826]
[1777906958795,75.45,80360.59,6.0,-0.00144,0.0,0.25816]
[1777906964649,75.45,80355.12,6.0,-0.00145,0.0,0.25916]
[1777906969684,75.45,80352.49,6.0,-0.00145,0.0,0.25964]
[1777906970777,75.45,80352.49,6.0,-0.00145,0.0,0.25964]
[1777906971004,75.45,80352.49,6.0,-0.00145,0.0,0.25964]
[1777906971020,75.45,80352.49,6.0,-0.00145,0.0,0.25964]
[1777906971283,75.45,80351.84,6.0,-0.00145,0.0,0.25976]
[1777906974241,75.45,80321.56,6.0,-0.00148,0.0,0.26537]
[1777906978149,75.45,80317.92,6.0,-0.00149,0.0,0.26605]
[1777906978613,75.45,80317.92,6.0,-0.00149,0.0,0.26605]
[1777906978644,75.45,80317.92,6.0,-0.00149,0.0,0.26605]
[1777906979618,75.45,80316.95,6.0,-0.00149,0.0,0.26623]
[1777906979891,75.45,80316.95,6.0,-0.00149,0.0,0.26623]
[1777906980128,75.45,80316.95,6.0,-0.00149,0.0,0.26623]
[1777906980640,75.45,80330.37,6.0,-0.00147,0.0,0.26373]
[1777906980766,75.45,80346.34,6.0,-0.00146,0.0,0.26077]
[1777906981496,75.45,80346.34,6.0,-0.00146,0.0,0.26077]
[1777906982939,75.45,80353.22,6.0,-0.00145,0.0,0.25951]
[1777906983330,75.45,80366.99,6.0,-0.00143,0.0,0.257]
[1777906983526,75.45,80366.99,6.0,-0.00143,0.0,0.257]
[1777906983907,75.45,80366.99,6.0,-0.00143,0.0,0.257]
[1777906985821,75.45,80337.83,6.0,-0.00147,0.0,0.26234]
[1777906987475,75.45,80335.08,6.0,-0.00147,0.0,0.26285]
[1777906988287,75.45,80334.19,6.0,-0.00147,0.0,0.26302]
[1777906990344,75.45,80333.31,6.0,-0.00147,0.0,0.26318]
[1777906991564,75.45,80333.57,6.0,-0.00147,0.0,0.26313]
[1777906994373,75.45,80328.9,6.0,-0.00148,0.0,0.264]
[1777906995541,75.45,80327.9,6.0,-0.00148,0.0,0.26419]
[1777907000906,75.45,80332.18,6.0,-0.00147,0.0,0.26339]
[1777907000937,75.45,80332.18,6.0,-0.00147,0.0,0.26339]
[1777907001647,75.45,80325.6,6.0,-0.00148,0.0,0.26462]
[1777907005103,75.45,80320.43,6.0,-0.00149,0.0,0.26558]
[1777907005131,75.45,80320.43,6.0,-0.00149,0.0,0.26558]
[1777907005169,75.45,80320.43,6.0,-0.00149,0.0,0.26558]
[1777907006137,75.45,80304.91,6.0,-0.0015,0.0,0.2685]
[1777907006143,75.45,80273.69,6.0,-0.00154,0.0,0.27446]
[1777907006827,75.45,80273.69,6.0,-0.00154,0.0,0.27446]
[1777907007739,75.45,80269.43,6.0,-0.00155,0.0,0.27528]
[1777907009261,75.45,80262.42,6.0,-0.00155,0.0,0.27664]
[1777907009841,75.45,80262.42,6.0,-0.00155,0.0,0.27664]
[1777907011122,75.45,80261.78,6.0,-0.00156,0.0,0.27676]
[1777907011763,75.45,80262.38,6.0,-0.00155,0.0,0.27611]
[1777907012384,75.45,80258.26,6.0,-0.00156,0.0,0.27691]
[1777907013462,75.45,80257.44,6.0,-0.00156,0.0,0.27707]
[1777907015225,75.45,80255.88,6.0,-0.00156,0.0,0.27737]
[1777907015251,75.45,80255.88,6.0,-0.00156,0.0,0.27737]
[1777907017349,75.45,80271.16,6.0,-0.00154,0.0,0.27441]
[1777907017730,75.45,80271.16,6.0,-0.00154,0.0,0.27441]
[1777907019416,75.45,80268.7,6.0,-0.00154,0.0,0.27488]
[1777907019886,75.45,80268.7,6.0,-0.00154,0.0,0.27488]
[1777907023090,75.45,80286.82,6.0,-0.00152,0.0,0.27141]
[1777907024135,75.45,80286.82,6.0,-0.00152,0.0,0.27141]
[1777907024698,75.45,80284.4,6.0,-0.00153,0.0,0.27187]
[1777907024703,75.45,80284.4,6.0,-0.00153,0.0,0.27187]
[1777907024716,75.45,80284.4,6.0,-0.00153,0.0,0.27187]
[1777907030139,75.45,80255.35,6.0,-0.00156,0.0,0.27747]
[1777907035174,75.45,80238.13,6.0,-0.00158,0.0,0.28084]
[1777907037393,75.45,80234.03,6.0,-0.00159,0.0,0.28165]
[1777907038005,75.45,80234.03,6.0,-0.00159,0.0,0.28165]
[1777907039454,75.45,80231.41,6.0,-0.00159,0.0,0.28217]
[1777907039887,75.45,80231.41,6.0,-0.00159,0.0,0.28217]
[1777907039921,75.45,80231.41,6.0,-0.00159,0.0,0.28217]
[1777907039944,75.45,80231.41,6.0,-0.00159,0.0,0.28217]
[1777907039972,75.45,80231.41,6.0,-0.00159,0.0,0.28217]
[1777907040961,75.45,80252.87,6.0,-0.00156,0.0,0.27796]
[1777907041417,75.45,80252.87,6.0,-0.00156,0.0,0.27796]
[1777907041488,75.45,80276.09,6.0,-0.00153,0.0,0.27346]
[1777907047242,75.45,80272.11,6.0,-0.00154,0.0,0.27423]
[1777907047453,75.45,80272.11,6.0,-0.00154,0.0,0.27423]
[1777907048409,75.45,80270.48,6.0,-0.00154,0.0,0.27454]
[1777907050377,75.45,80261.76,6.0,-0.00155,0.0,0.27623]
[1777907051026,75.45,80261.76,6.0,-0.00155,0.0,0.27623]
[1777907051410,75.45,80251.25,6.0,-0.00157,0.0,0.27827]
[1777907051439,75.45,80251.25,6.0,-0.00157,0.0,0.27827]
[1777907051618,75.45,80251.25,6.0,-0.00157,0.0,0.27827]
[1777907051649,75.45,80251.25,6.0,-0.00157,0.0,0.27827]
[1777907051680,75.45,80251.25,6.0,-0.00157,0.0,0.27827]
[1777907053062,75.45,80250.07,6.0,-0.00157,0.0,0.2785]
[1777907053068,75.45,80250.07,6.0,-0.00157,0.0,0.2785]
[1777907053590,75.45,80234.74,6.0,-0.00159,0.0,0.28151]
[1777907057147,75.45,80229.7,6.0,-0.00159,0.0,0.28251]
[1777907057645,75.45,80225.8,6.0,-0.0016,0.0,0.28328]
[1777907059081,75.45,80221.13,6.0,-0.0016,0.0,0.28421]
[1777907059585,75.45,80219.06,6.0,-0.00161,0.0,0.28462]
[1777907060929,75.45,80217.3,6.0,-0.00161,0.0,0.28497]
[1777907060962,75.45,80217.3,6.0,-0.00161,0.0,0.28497]
[1777907064039,75.45,80198.47,6.0,-0.00163,0.0,0.28875]
[1777907064806,75.45,80198.47,6.0,-0.00163,0.0,0.28875]
[1777907066095,75.45,80196.88,6.0,-0.00163,0.0,0.28907]
[1777907066616,75.45,80195.22,6.0,-0.00164,0.0,0.2894]
[1777907067178,75.45,80195.22,6.0,-0.00164,0.0,0.2894]
[1777907073022,75.45,80198.83,6.0,-0.00163,0.0,0.28812]
[1777907077821,75.45,80195.0,6.0,-0.00163,0.0,0.28889]
[1777907078500,75.45,80196.32,6.0,-0.00163,0.0,0.28862]
[1777907082421,75.45,80193.74,6.0,-0.00163,0.0,0.28914]
[1777907082791,75.45,80193.74,6.0,-0.00163,0.0,0.28914]
[1777907084392,75.45,80184.41,6.0,-0.00165,0.0,0.29103]
[1777907084535,75.45,80184.41,6.0,-0.00165,0.0,0.29103]
[1777907084698,75.45,80184.41,6.0,-0.00165,0.0,0.29103]
[1777907085533,75.45,80185.69,6.0,-0.00164,0.0,0.29077]
[1777907089108,75.45,80192.43,6.0,-0.00164,0.0,0.28941]
[1777907089380,75.45,80191.53,6.0,-0.00164,0.0,0.28959]
[1777907089430,75.45,80191.53,6.0,-0.00164,0.0,0.28959]
[1777907089950,75.45,80191.53,6.0,-0.00164,0.0,0.28959]
[1777907090631,75.45,80181.24,6.0,-0.00165,0.0,0.29168]
[1777907091286,75.45,80175.56,6.0,-0.00166,0.0,0.29284]
[1777907092009,75.45,80175.56,6.0,-0.00166,0.0,0.29284]
[1777907092693,75.45,80173.14,6.0,-0.00166,0.0,0.29333]
[1777907093349,75.45,80160.71,6.0,-0.00168,0.0,0.29589]
[1777907094071,75.45,80160.71,6.0,-0.00168,0.0,0.29589]
[1777907094610,75.45,80142.48,6.0,-0.0017,0.0,0.29967]
[1777907097082,75.45,80141.97,6.0,-0.0017,0.0,0.29977]
[1777907097673,75.45,80130.98,6.0,-0.00172,0.0,0.30208]
[1777907099012,75.45,80123.01,6.0,-0.00173,0.0,0.30376]
[1777907099503,75.45,80115.84,6.0,-0.00174,0.0,0.30527]
[1777907102135,75.45,80105.64,6.0,-0.00175,0.0,0.30744]
[1777907103134,75.45,80104.52,6.0,-0.00175,0.0,0.30768]
[1777907104048,75.45,80107.54,6.0,-0.00175,0.0,0.30704]
[1777907104589,75.45,80104.92,6.0,-0.00175,0.0,0.3076]
[1777907105614,75.45,80098.63,6.0,-0.00176,0.0,0.30894]
[1777907105648,75.45,80098.63,6.0,-0.00176,0.0,0.30894]
[1777907105663,75.45,80098.63,6.0,-0.00176,0.0,0.30894]
[1777907106642,75.45,80102.97,6.0,-0.00175,0.0,0.30801]
[1777907107367,75.45,80112.36,6.0,-0.00174,0.0,0.30601]
[1777907107580,75.45,80112.36,6.0,-0.00174,0.0,0.30601]
[1777907109052,75.45,80113.9,6.0,-0.00174,0.0,0.30568]
[1777907110330,75.45,80107.36,6.0,-0.00175,0.0,0.30708]
[1777907112450,75.45,80107.34,6.0,-0.00175,0.0,0.30708]
[1777907112539,75.45,80107.34,6.0,-0.00175,0.0,0.30708]
[1777907113379,75.45,80104.84,6.0,-0.00175,0.0,0.30761]
[1777907114315,75.45,80100.78,6.0,-0.00176,0.0,0.30848]
[1777907115469,75.45,80099.44,6.0,-0.00176,0.0,0.30877]
[1777907116175,75.45,80099.44,6.0,-0.00176,0.0,0.30877]
[1777907116918,75.45,80092.49,6.0,-0.00177,0.0,0.31026]
[1777907117316,75.45,80086.85,6.0,-0.00178,0.0,0.31148]
[1777907117772,75.45,80086.85,6.0,-0.00178,0.0,0.31148]
[1777907118679,75.45,80086.91,6.0,-0.00178,0.0,0.31147]
[1777907120169,75.45,80098.81,6.0,-0.00176,0.0,0.30891]
[1777907120785,75.45,80102.3,6.0,-0.00175,0.0,0.30816]
[1777907122424,75.45,80085.99,6.0,-0.00178,0.0,0.31166]
[1777907123174,75.45,80085.99,6.0,-0.00178,0.0,0.31166]
[1777907123227,75.45,80085.99,6.0,-0.00178,0.0,0.31166]
[1777907124911,75.45,80073.1,6.0,-0.00179,0.0,0.31446]
[1777907125306,75.45,80073.1,6.0,-0.00179,0.0,0.31446]
[1777907126919,75.45,80091.24,6.0,-0.00177,0.0,0.31053]
[1777907127406,75.45,80091.24,6.0,-0.00177,0.0,0.31053]
[1777907127714,75.45,80091.24,6.0,-0.00177,0.0,0.31053]
[1777907128179,75.45,80091.24,6.0,-0.00177,0.0,0.31053]
[1777907128283,75.45,80091.24,6.0,-0.00177,0.0,0.31053]
[1777907128802,75.45,80086.51,6.0,-0.00178,0.0,0.31155]
[1777907129953,75.45,80080.55,6.0,-0.00178,0.0,0.31284]
[1777907130615,75.45,80075.6,6.0,-0.00179,0.0,0.31392]
[1777907130805,75.45,80075.6,6.0,-0.00179,0.0,0.31392]
[1777907130927,75.45,80075.6,6.0,-0.00179,0.0,0.31392]
[1777907131330,75.45,80083.69,6.0,-0.00178,0.0,0.31216]
[1777907132115,75.45,80083.69,6.0,-0.00178,0.0,0.31216]
[1777907132530,75.45,80090.17,6.0,-0.00177,0.0,0.31017]
[1777907133056,75.45,80090.17,6.0,-0.00177,0.0,0.31017]
[1777907133365,75.45,80099.67,6.0,-0.00175,0.0,0.30813]
[1777907133934,75.45,80099.67,6.0,-0.00175,0.0,0.30813]
[1777907134955,75.45,80110.11,6.0,-0.00174,0.0,0.30591]
[1777907135923,75.45,80116.11,6.0,-0.00173,0.0,0.30463]
[1777907135981,75.45,80116.11,6.0,-0.00173,0.0,0.30463]
[1777907136013,75.45,80116.11,6.0,-0.00173,0.0,0.30463]
[1777907136128,75.45,80116.11,6.0,-0.00173,0.0,0.30463]
[1777907136147,75.45,80134.42,6.0,-0.00171,0.0,0.30078]
[1777907136891,75.45,80134.42,6.0,-0.00171,0.0,0.30078]
[1777907136999,75.45,80152.75,6.0,-0.00168,0.0,0.29696]
[1777907137558,75.45,80152.75,6.0,-0.00168,0.0,0.29696]
[1777907138308,75.45,80152.75,6.0,-0.00168,0.0,0.29696]
[1777907145805,75.45,80168.49,6.0,-0.00166,0.0,0.29372]
[1777907146966,75.45,80163.94,6.0,-0.00167,0.0,0.29465]
[1777907148499,75.45,80154.75,6.0,-0.00168,0.0,0.29655]
[1777907149245,75.45,80154.75,6.0,-0.00168,0.0,0.29655]
[1777907149801,75.45,80153.13,6.0,-0.00168,0.0,0.29688]
[1777907149981,75.45,80153.13,6.0,-0.00168,0.0,0.29688]
[1777907152777,75.45,80156.41,6.0,-0.00168,0.0,0.2962]
[1777907152906,75.45,80156.41,6.0,-0.00168,0.0,0.2962]
[1777907153275,75.45,80156.41,6.0,-0.00168,0.0,0.2962]
[1777907154148,75.45,80160.0,6.0,-0.00167,0.0,0.29546]
[1777907157165,75.45,80166.09,6.0,-0.00167,0.0,0.29421]
[1777907157210,75.45,80166.09,6.0,-0.00167,0.0,0.29421]
[1777907158150,75.45,80186.05,6.0,-0.00164,0.0,0.29014]
[1777907158380,75.45,80186.05,6.0,-0.00164,0.0,0.29014]
[1777907159082,75.45,80186.05,6.0,-0.00164,0.0,0.29014]
[1777907164392,75.45,80184.4,6.0,-0.00164,0.0,0.29047]
[1777907164408,75.45,80184.4,6.0,-0.00164,0.0,0.29047]
[1777907164428,75.45,80184.4,6.0,-0.00164,0.0,0.29047]
[1777907164468,75.45,80184.4,6.0,-0.00164,0.0,0.29047]
[1777907164608,75.45,80184.4,6.0,-0.00164,0.0,0.29047]
[1777907164940,75.45,80184.4,6.0,-0.00164,0.0,0.29047]
[1777907165200,75.45,80167.49,6.0,-0.00166,0.0,0.29392]
[1777907165432,75.45,80167.49,6.0,-0.00166,0.0,0.29392]
[1777907165483,75.45,80167.49,6.0,-0.00166,0.0,0.29392]
[1777907165500,75.45,80167.49,6.0,-0.00166,0.0,0.29392]
[1777907165511,75.45,80167.49,6.0,-0.00166,0.0,0.29392]
[1777907166207,75.45,80150.31,6.0,-0.00169,0.0,0.29747]
[1777907166491,75.45,80150.31,6.0,-0.00169,0.0,0.29747]
[1777907166517,75.45,80150.31,6.0,-0.00169,0.0,0.29747]
[1777907166532,75.45,80150.31,6.0,-0.00169,0.0,0.29747]
[1777907167010,75.45,80150.31,6.0,-0.00169,0.0,0.29747]
[1777907168167,75.45,80136.09,6.0,-0.00171,0.0,0.30043]
[1777907168617,75.45,80138.97,6.0,-0.0017,0.0,0.29982]
[1777907170032,75.45,80140.87,6.0,-0.0017,0.0,0.29943]
[1777907170609,75.45,80142.26,6.0,-0.0017,0.0,0.29914]
[1777907171457,75.45,80143.67,6.0,-0.0017,0.0,0.29885]
[1777907171529,75.45,80143.67,6.0,-0.0017,0.0,0.29885]
[1777907171562,75.45,80143.67,6.0,-0.0017,0.0,0.29885]
[1777907171585,75.45,80143.67,6.0,-0.0017,0.0,0.29885]
[1777907171617,75.45,80143.67,6.0,-0.0017,0.0,0.29885]
[1777907172249,75.45,80160.75,6.0,-0.00167,0.0,0.29531]
[1777907173082,75.45,80160.75,6.0,-0.00167,0.0,0.29531]
[1777907173413,75.45,80161.58,6.0,-0.00167,0.0,0.29514]
[1777907173476,75.45,80161.58,6.0,-0.00167,0.0,0.29514]
[1777907174034,75.45,80161.58,6.0,-0.00167,0.0,0.29514]
[1777907174265,75.45,80137.15,6.0,-0.0017,0.0,0.30021]
[1777907174532,75.45,80137.15,6.0,-0.0017,0.0,0.30021]
[1777907178916,75.45,80131.76,6.0,-0.00171,0.0,0.30133]
[1777907179915,75.45,80131.69,6.0,-0.00171,0.0,0.30135]
[1777907180205,75.45,80131.69,6.0,-0.00171,0.0,0.30135]
[1777907180790,75.45,80132.2,6.0,-0.00171,0.0,0.30124]
[1777907185329,75.45,80138.17,6.0,-0.0017,0.0,0.29999]
[1777907185958,75.45,80138.47,6.0,-0.0017,0.0,0.29993]
[1777907191367,75.45,80135.68,6.0,-0.00171,0.0,0.30051]
[1777907191849,75.45,80137.68,6.0,-0.0017,0.0,0.29952]
[1777907192099,75.45,80137.68,6.0,-0.0017,0.0,0.29952]
[1777907192906,75.45,80144.54,6.0,-0.00169,0.0,0.29809]
[1777907193420,75.45,80144.54,6.0,-0.00169,0.0,0.29809]
[1777907194011,75.45,80144.54,6.0,-0.00169,0.0,0.29809]
[1777907197933,75.45,80144.25,6.0,-0.00169,0.0,0.29815]
[1777907197996,75.45,80144.25,6.0,-0.00169,0.0,0.29815]
[1777907199100,75.45,80151.42,6.0,-0.00168,0.0,0.29666]
[1777907200636,75.45,80172.63,6.0,-0.00165,0.0,0.29231]
[1777907201229,75.45,80172.63,6.0,-0.00165,0.0,0.29231]
[1777907202098,75.45,80178.34,6.0,-0.00165,0.0,0.29114]
[1777907202690,75.45,80191.57,6.0,-0.00163,0.0,0.28846]
[1777907203315,75.45,80191.57,6.0,-0.00163,0.0,0.28846]
[1777907204576,75.45,80196.0,6.0,-0.00162,0.0,0.28757]
[1777907204600,75.45,80196.0,6.0,-0.00162,0.0,0.28757]
[1777907204610,75.45,80196.0,6.0,-0.00162,0.0,0.28757]
[1777907204647,75.45,80196.0,6.0,-0.00162,0.0,0.28757]
[1777907206495,75.45,80223.99,6.0,-0.00159,0.0,0.28199]
[1777907208972,75.45,80222.4,6.0,-0.00159,0.0,0.2823]
[1777907209518,75.45,80225.05,6.0,-0.00159,0.0,0.28178]
[1777907215560,75.45,80209.93,6.0,-0.00161,0.0,0.28478]
[1777907219002,75.45,80208.54,6.0,-0.00161,0.0,0.28506]
[1777907219511,75.45,80206.62,6.0,-0.00161,0.0,0.28544]
[1777907219799,75.45,80206.62,6.0,-0.00161,0.0,0.28544]
[1777907220430,75.45,80206.49,6.0,-0.00161,0.0,0.28547]
[1777907221105,75.45,80206.49,6.0,-0.00161,0.0,0.28547]
[1777907221621,75.45,80201.76,6.0,-0.00162,0.0,0.28641]
[1777907222322,75.45,80201.76,6.0,-0.00162,0.0,0.28641]
[1777907222831,75.45,80206.93,6.0,-0.00161,0.0,0.28538]
[1777907227152,75.45,80208.21,6.0,-0.00161,0.0,0.28512]
[1777907227170,75.45,80208.21,6.0,-0.00161,0.0,0.28512]
[1777907227278,75.45,80208.21,6.0,-0.00161,0.0,0.28512]
[1777907228535,75.45,80200.84,6.0,-0.00162,0.0,0.2866]
[1777907228585,75.45,80200.84,6.0,-0.00162,0.0,0.2866]
[1777907229560,75.45,80191.88,6.0,-0.00163,0.0,0.2884]
[1777907230230,75.45,80191.88,6.0,-0.00163,0.0,0.2884]
[1777907230332,75.45,80191.88,6.0,-0.00163,0.0,0.2884]
[1777907232752,75.45,80179.38,6.0,-0.00165,0.0,0.29093]
[1777907233399,75.45,80179.38,6.0,-0.00165,0.0,0.29093]
[1777907234178,75.45,80173.34,6.0,-0.00165,0.0,0.29216]
[1777907234787,75.45,80177.99,6.0,-0.00165,0.0,0.29121]
[1777907235707,75.45,80160.53,6.0,-0.00167,0.0,0.29478]
[1777907236940,75.45,80160.53,6.0,-0.00167,0.0,0.29478]
[1777907237109,75.45,80160.53,6.0,-0.00167,0.0,0.29478]
[1777907237379,75.45,80160.53,6.0,-0.00167,0.0,0.29478]
[1777907238052,75.45,80153.4,6.0,-0.00168,0.0,0.29625]
[1777907239325,75.45,80144.9,6.0,-0.00169,0.0,0.29802]
[1777907239921,75.45,80149.21,6.0,-0.00169,0.0,0.29712]
[1777907239947,75.45,80149.21,6.0,-0.00169,0.0,0.29712]
[1777907240590,75.45,80151.04,6.0,-0.00168,0.0,0.29674]
[1777907244293,75.45,80145.4,6.0,-0.00169,0.0,0.29791]
[1777907244819,75.45,80146.95,6.0,-0.00169,0.0,0.29759]
[1777907245026,75.45,80146.95,6.0,-0.00169,0.0,0.29759]
[1777907245074,75.45,80146.95,6.0,-0.00169,0.0,0.29759]
[1777907250154,75.45,80137.27,6.0,-0.0017,0.0,0.2996]
[1777907250752,75.45,80136.94,6.0,-0.0017,0.0,0.29967]
[1777907251326,75.45,80136.94,6.0,-0.0017,0.0,0.29967]
[1777907251955,75.45,80135.0,6.0,-0.0017,0.0,0.2995]
[1777907252033,75.45,80135.0,6.0,-0.0017,0.0,0.2995]
[1777907252605,75.45,80134.01,6.0,-0.0017,0.0,0.29971]
[1777907256007,75.45,80142.01,6.0,-0.00169,0.0,0.29804]
[1777907256525,75.45,80139.52,6.0,-0.00169,0.0,0.29856]
[1777907257203,75.45,80139.52,6.0,-0.00169,0.0,0.29856]
[1777907257704,75.45,80138.37,6.0,-0.0017,0.0,0.2988]
[1777907258326,75.45,80138.37,6.0,-0.0017,0.0,0.2988]
[1777907259093,75.45,80139.32,6.0,-0.0017,0.0,0.2986]
[1777907259102,75.45,80139.32,6.0,-0.0017,0.0,0.2986]
[1777907259408,75.45,80175.29,6.0,-0.00165,0.0,0.2912]
[1777907259656,75.45,80175.29,6.0,-0.00165,0.0,0.2912]
[1777907262279,75.45,80181.22,6.0,-0.00164,0.0,0.28999]
[1777907262894,75.45,80173.91,6.0,-0.00165,0.0,0.29148]
[1777907266808,75.45,80170.36,6.0,-0.00165,0.0,0.2922]
[1777907267074,75.45,80170.36,6.0,-0.00165,0.0,0.2922]
[1777907267625,75.45,80167.85,6.0,-0.00166,0.0,0.29272]
[1777907268302,75.45,80167.85,6.0,-0.00166,0.0,0.29272]
[1777907269954,75.45,80146.22,6.0,-0.00169,0.0,0.29717]
[1777907273162,75.45,80146.2,6.0,-0.00169,0.0,0.29717]
[1777907273385,75.45,80146.2,6.0,-0.00169,0.0,0.29717]
[1777907273389,75.45,80146.2,6.0,-0.00169,0.0,0.29717]
[1777907274080,75.45,80156.37,6.0,-0.00167,0.0,0.29507]
[1777907274635,75.45,80143.81,6.0,-0.00169,0.0,0.29767]
[1777907276330,75.45,80141.32,6.0,-0.00169,0.0,0.29819]
[1777907277045,75.45,80143.49,6.0,-0.00169,0.0,0.29774]
[1777907277741,75.45,80143.17,6.0,-0.00169,0.0,0.2978]
[1777907278078,75.45,80143.17,6.0,-0.00169,0.0,0.2978]
[1777907278275,75.45,80143.17,6.0,-0.00169,0.0,0.2978]
[1777907278936,75.45,80140.44,6.0,-0.00169,0.0,0.29837]
[1777907283660,75.45,80143.6,6.0,-0.00169,0.0,0.29771]
[1777907286031,75.45,80142.76,6.0,-0.00169,0.0,0.29789]
[1777907286684,75.45,80140.91,6.0,-0.00169,0.0,0.29827]
[1777907286823,75.45,80140.91,6.0,-0.00169,0.0,0.29827]
[1777907287525,75.45,80131.01,6.0,-0.00171,0.0,0.30034]
[1777907288096,75.45,80131.01,6.0,-0.00171,0.0,0.30034]
[1777907292476,75.45,80118.52,6.0,-0.00172,0.0,0.30296]
[1777907293044,75.45,80116.95,6.0,-0.00172,0.0,0.30329]
[1777907295114,75.45,80112.18,6.0,-0.00173,0.0,0.3043]
[1777907296351,75.45,80108.65,6.0,-0.00174,0.0,0.30505]
[1777907297313,75.45,80107.08,6.0,-0.00174,0.0,0.30538]
[1777907297329,75.45,80107.08,6.0,-0.00174,0.0,0.30538]
[1777907297506,75.45,80107.08,6.0,-0.00174,0.0,0.30538]
[1777907298296,75.45,80108.91,6.0,-0.00174,0.0,0.30499]
[1777907304200,75.45,80109.75,6.0,-0.00173,0.0,0.30481]
[1777907306633,75.45,80108.32,6.0,-0.00174,0.0,0.30512]
[1777907307283,75.45,80108.32,6.0,-0.00174,0.0,0.30512]
[1777907307935,75.45,80108.78,6.0,-0.00174,0.0,0.30502]
[1777907308483,75.45,80108.78,6.0,-0.00174,0.0,0.30502]
[1777907309830,75.45,80109.31,6.0,-0.00174,0.0,0.30491]
[1777907310243,75.45,80135.74,6.0,-0.0017,0.0,0.29935]
[1777907310756,75.45,80135.74,6.0,-0.0017,0.0,0.29935]
[1777907311013,75.45,80135.74,6.0,-0.0017,0.0,0.29935]
[1777907311250,75.45,80172.64,6.0,-0.00165,0.0,0.29118]
[1777907316285,75.45,80173.69,6.0,-0.00165,0.0,0.29096]
[1777907319530,75.45,80175.57,6.0,-0.00164,0.0,0.29058]
[1777907319649,75.45,80172.13,6.0,-0.00165,0.0,0.29128]
[1777907319677,75.45,80172.13,6.0,-0.00165,0.0,0.29128]
[1777907320260,75.45,80172.13,6.0,-0.00165,0.0,0.29128]
[1777907320729,75.45,80168.99,6.0,-0.00165,0.0,0.29192]
[1777907320982,75.45,80168.99,6.0,-0.00165,0.0,0.29192]
[1777907321507,75.45,80168.99,6.0,-0.00165,0.0,0.29192]
[1777907321539,75.45,80168.99,6.0,-0.00165,0.0,0.29192]
[1777907323334,75.45,80150.3,6.0,-0.00168,0.0,0.29575]
[1777907327968,75.45,80144.12,6.0,-0.00169,0.0,0.29703]
[1777907328193,75.45,80144.12,6.0,-0.00169,0.0,0.29703]
[1777907328516,75.45,80144.12,6.0,-0.00169,0.0,0.29703]
[1777907329385,75.45,80137.53,6.0,-0.00169,0.0,0.2984]
[1777907332983,75.45,80132.05,6.0,-0.0017,0.0,0.29954]
[1777907333454,75.45,80132.05,6.0,-0.0017,0.0,0.29954]
[1777907334967,75.45,80140.0,6.0,-0.00169,0.0,0.29789]
[1777907335641,75.45,80139.26,6.0,-0.00169,0.0,0.29804]
[1777907337124,75.45,80139.47,6.0,-0.00169,0.0,0.298]
[1777907337830,75.45,80134.74,6.0,-0.0017,0.0,0.29898]
[1777907338358,75.45,80134.74,6.0,-0.0017,0.0,0.29898]
[1777907339088,75.45,80132.11,6.0,-0.0017,0.0,0.29953]
[1777907343459,75.45,80139.1,6.0,-0.00169,0.0,0.29807]
[1777907343666,75.45,80141.2,6.0,-0.00169,0.0,0.29764]
[1777907346585,75.45,80138.09,6.0,-0.00169,0.0,0.29828]
[1777907347339,75.45,80138.09,6.0,-0.00169,0.0,0.29828]
[1777907347953,75.45,80137.55,6.0,-0.00169,0.0,0.2984]
[1777907348421,75.45,80137.55,6.0,-0.00169,0.0,0.2984]
[1777907348848,75.45,80139.27,6.0,-0.00169,0.0,0.29804]
[1777907349521,75.45,80164.87,6.0,-0.00166,0.0,0.29276]
[1777907349813,75.45,80164.87,6.0,-0.00166,0.0,0.29276]
[1777907351069,75.45,80171.2,6.0,-0.00165,0.0,0.29147]
[1777907351813,75.45,80169.36,6.0,-0.00165,0.0,0.29184]
[1777907352340,75.45,80169.36,6.0,-0.00165,0.0,0.29184]
[1777907352993,75.45,80167.84,6.0,-0.00165,0.0,0.29215]
[1777907358580,75.45,80170.64,6.0,-0.00165,0.0,0.29158]
[1777907360177,75.45,80170.64,6.0,-0.00165,0.0,0.29158]
[1777907360404,75.45,80170.64,6.0,-0.00165,0.0,0.29158]
[1777907362372,75.45,80175.96,6.0,-0.00164,0.0,0.2905]
[1777907363031,75.45,80178.12,6.0,-0.00164,0.0,0.29006]
[1777907367290,75.45,80193.34,6.0,-0.00162,0.0,0.28699]
[1777907367961,75.45,80194.11,6.0,-0.00162,0.0,0.28684]
[1777907369060,75.45,80193.25,6.0,-0.00162,0.0,0.28701]
[1777907369539,75.45,80193.25,6.0,-0.00162,0.0,0.28701]
[1777907373112,75.45,80199.44,6.0,-0.00161,0.0,0.28521]
[1777907373586,75.45,80199.44,6.0,-0.00161,0.0,0.28521]
[1777907378720,75.45,80206.37,6.0,-0.0016,0.0,0.28383]
[1777907379830,75.45,80206.37,6.0,-0.0016,0.0,0.28383]
[1777907380313,75.45,80206.37,6.0,-0.0016,0.0,0.28383]
[1777907380463,75.45,80206.37,6.0,-0.0016,0.0,0.28383]
[1777907381356,75.45,80209.48,6.0,-0.0016,0.0,0.28321]
[1777907381377,75.45,80234.07,6.0,-0.00157,0.0,0.27837]
[1777907381810,75.45,80234.07,6.0,-0.00157,0.0,0.27837]
[1777907382488,75.45,80234.07,6.0,-0.00157,0.0,0.27837]
[1777907382554,75.45,80257.56,6.0,-0.00154,0.0,0.27381]
[1777907385706,75.45,80261.45,6.0,-0.00153,0.0,0.27306]
[1777907385730,75.45,80261.45,6.0,-0.00153,0.0,0.27306]
[1777907386721,75.45,80257.23,6.0,-0.00154,0.0,0.27387]
[1777907387310,75.45,80257.23,6.0,-0.00154,0.0,0.27387]
[1777907390517,75.45,80241.71,6.0,-0.00156,0.0,0.27688]
[1777907390624,75.45,80238.13,6.0,-0.00156,0.0,0.27758]
[1777907391305,75.45,80238.13,6.0,-0.00156,0.0,0.27758]
[1777907392091,75.45,80236.48,6.0,-0.00157,0.0,0.2779]
[1777907392560,75.45,80236.48,6.0,-0.00157,0.0,0.2779]
[1777907392612,75.45,80236.48,6.0,-0.00157,0.0,0.2779]
[1777907392630,75.45,80235.51,6.0,-0.00157,0.0,0.27809]
[1777907393919,75.45,80229.42,6.0,-0.00157,0.0,0.27928]
[1777907394411,75.45,80229.42,6.0,-0.00157,0.0,0.27928]
[1777907395128,75.45,80221.88,6.0,-0.00158,0.0,0.28076]
[1777907397041,75.45,80222.25,6.0,-0.00158,0.0,0.28069]
[1777907398236,75.45,80223.54,6.0,-0.00158,0.0,0.28043]
[1777907398862,75.45,80224.38,6.0,-0.00158,0.0,0.28027]
[1777907398922,75.45,80224.38,6.0,-0.00158,0.0,0.28027]
[1777907399392,75.45,80224.38,6.0,-0.00158,0.0,0.28027]
[1777907399453,75.45,80223.87,6.0,-0.00158,0.0,0.28037]
[1777907399918,75.45,80115.04,6.0,-0.00172,0.0,0.30253]
[1777907400767,75.45,80115.04,6.0,-0.00172,0.0,0.30253]
[1777907401155,75.45,80115.04,6.0,-0.00172,0.0,0.30253]
[1777907401165,75.45,80087.56,6.0,-0.00176,0.0,0.30837]
[1777907402819,75.45,80086.63,6.0,-0.00176,0.0,0.30857]
[1777907403046,75.45,80086.63,6.0,-0.00176,0.0,0.30857]
[1777907403141,75.45,80086.63,6.0,-0.00176,0.0,0.30857]
[1777907403319,75.45,80086.63,6.0,-0.00176,0.0,0.30857]
[1777907403951,75.45,80093.08,6.0,-0.00175,0.0,0.30719]
[1777907404399,75.45,80096.66,6.0,-0.00175,0.0,0.30642]
[1777907406802,75.45,80096.7,6.0,-0.00175,0.0,0.30642]
[1777907406966,75.45,80097.92,6.0,-0.00174,0.0,0.30616]
[1777907408108,75.45,80097.92,6.0,-0.00174,0.0,0.30616]
[1777907408208,75.45,80097.74,6.0,-0.00174,0.0,0.30619]
[1777907408715,75.45,80097.74,6.0,-0.00174,0.0,0.30619]
[1777907409326,75.45,80096.97,6.0,-0.00175,0.0,0.30636]
[1777907410438,75.45,80096.97,6.0,-0.00175,0.0,0.30636]
[1777907410498,75.45,80106.42,6.0,-0.00173,0.0,0.30435]
[1777907410931,75.45,80106.42,6.0,-0.00173,0.0,0.30435]
[1777907411804,75.45,80113.87,6.0,-0.00172,0.0,0.30278]
[1777907412003,75.45,80113.14,6.0,-0.00172,0.0,0.30293]
[1777907415674,75.45,80114.68,6.0,-0.00172,0.0,0.30261]
[1777907416687,75.45,80113.46,6.0,-0.00172,0.0,0.30286]
[1777907418200,75.45,80114.99,6.0,-0.00172,0.0,0.30254]
[1777907418862,75.45,80109.97,6.0,-0.00173,0.0,0.3036]
[1777907419929,75.45,80104.31,6.0,-0.00174,0.0,0.3048]
[1777907419969,75.45,80104.31,6.0,-0.00174,0.0,0.3048]
[1777907420196,75.45,80082.63,6.0,-0.00177,0.0,0.30943]
[1777907421566,75.45,80048.84,6.0,-0.00181,0.0,0.31677]
[1777907424426,75.45,80032.86,6.0,-0.00183,0.0,0.32029]
[1777907426296,75.45,80007.08,6.0,-0.00187,0.0,0.32606]
[1777907431502,75.45,80015.9,6.0,-0.00186,0.0,0.32407]
[1777907436604,75.45,80022.42,6.0,-0.00185,0.0,0.32201]
[1777907437181,75.45,80036.33,6.0,-0.00183,0.0,0.31892]
[1777907437232,75.45,80036.33,6.0,-0.00183,0.0,0.31892]
[1777907437273,75.45,80054.75,6.0,-0.0018,0.0,0.31487]
[1777907438185,75.45,80054.75,6.0,-0.0018,0.0,0.31487]
[1777907441264,75.45,80066.56,6.0,-0.00178,0.0,0.3123]
[1777907441516,75.45,80066.56,6.0,-0.00178,0.0,0.3123]
[1777907441540,75.45,80066.56,6.0,-0.00178,0.0,0.3123]
[1777907442529,75.45,80061.26,6.0,-0.00179,0.0,0.31345]
[1777907442625,75.45,80045.64,6.0,-0.00181,0.0,0.31687]
[1777907447715,75.45,80046.77,6.0,-0.00181,0.0,0.31662]
[1777907447769,75.45,80046.77,6.0,-0.00181,0.0,0.31662]
[1777907448736,75.45,80059.1,6.0,-0.00179,0.0,0.31392]
[1777907449283,75.45,80059.1,6.0,-0.00179,0.0,0.31392]
[1777907450127,75.45,80060.55,6.0,-0.00179,0.0,0.31361]
[1777907452290,75.45,80039.97,6.0,-0.00182,0.0,0.31812]
[1777907457325,75.45,80044.32,6.0,-0.00181,0.0,0.31716]
[1777907459604,75.45,80044.11,6.0,-0.00182,0.0,0.3172]
[1777907460611,75.45,80050.17,6.0,-0.00181,0.0,0.31588]
[1777907465797,75.45,80055.13,6.0,-0.0018,0.0,0.31479]
[1777907468481,75.45,80036.63,6.0,-0.00183,0.0,0.31885]
[1777907475154,75.45,80046.45,6.0,-0.00181,0.0,0.31669]
[1777907476989,75.45,80046.54,6.0,-0.00181,0.0,0.31667]
[1777907477048,75.45,80046.54,6.0,-0.00181,0.0,0.31667]
[1777907477168,75.45,80046.54,6.0,-0.00181,0.0,0.31667]
[1777907477703,75.45,80046.54,6.0,-0.00181,0.0,0.31667]
[1777907478886,75.45,80057.47,6.0,-0.0018,0.0,0.31428]
[1777907479458,75.45,80057.47,6.0,-0.0018,0.0,0.31428]
[1777907479686,75.45,80057.47,6.0,-0.0018,0.0,0.31428]
[1777907480550,75.45,80029.25,6.0,-0.00184,0.0,0.32049]
[1777907483523,75.45,80010.11,6.0,-0.00186,0.0,0.32476]
[1777907486546,75.45,79991.2,6.0,-0.00189,0.0,0.32903]
[1777907489574,75.45,79967.88,6.0,-0.00193,0.0,0.33437]
[1777907494610,75.45,79969.46,6.0,-0.00192,0.0,0.33337]
[1777907497634,75.45,79949.18,6.0,-0.00195,0.0,0.33807]
[1777907502678,75.45,79952.11,6.0,-0.00195,0.0,0.33738]
[1777907502779,75.45,79952.11,6.0,-0.00195,0.0,0.33738]
[1777907507534,75.45,79935.89,6.0,-0.00197,0.0,0.34117]
[1777907512749,75.45,79952.28,6.0,-0.00195,0.0,0.33734]
[1777907517791,75.45,79956.45,6.0,-0.00194,0.0,0.33638]
[1777907521818,75.45,79975.83,6.0,-0.00191,0.0,0.33191]
[1777907526897,75.45,79978.24,6.0,-0.00191,0.0,0.33136]
[1777907532020,75.45,79975.18,6.0,-0.00191,0.0,0.33206]
[1777907537934,75.45,79976.24,6.0,-0.00191,0.0,0.33182]
[1777907542972,75.45,79974.09,6.0,-0.00191,0.0,0.33231]
[1777907548013,75.45,80002.56,6.0,-0.00187,0.0,0.32584]
[1777907550027,75.45,80026.17,6.0,-0.00184,0.0,0.32056]
[1777907555062,75.45,80038.6,6.0,-0.00182,0.0,0.31721]
[1777907555927,75.45,80038.6,6.0,-0.00182,0.0,0.31721]
[1777907557254,75.45,80041.97,6.0,-0.00181,0.0,0.31647]
[1777907558292,75.45,80044.88,6.0,-0.00181,0.0,0.31583]
[1777907563446,75.45,80038.21,6.0,-0.00182,0.0,0.3173]
[1777907569160,75.45,80045.04,6.0,-0.00181,0.0,0.3158]
[1777907574195,75.45,80050.83,6.0,-0.0018,0.0,0.31453]
[1777907579481,75.45,80040.76,6.0,-0.00181,0.0,0.31674]
[1777907585273,75.45,80043.36,6.0,-0.00181,0.0,0.31616]
[1777907590308,75.45,80040.1,6.0,-0.00181,0.0,0.31688]
[1777907595343,75.45,80037.25,6.0,-0.00182,0.0,0.31751]
[1777907600378,75.45,80044.4,6.0,-0.00181,0.0,0.31594]
[1777907605417,75.45,80048.88,6.0,-0.0018,0.0,0.31496]
[1777907610452,75.45,80033.98,6.0,-0.00182,0.0,0.31823]
[1777907615767,75.45,80036.22,6.0,-0.00182,0.0,0.31713]
[1777907620576,75.45,80004.2,6.0,-0.00186,0.0,0.32424]
[1777907625670,75.45,80002.99,6.0,-0.00186,0.0,0.32451]
[1777907631276,75.45,80005.6,6.0,-0.00186,0.0,0.32393]
[1777907636635,75.45,80011.57,6.0,-0.00185,0.0,0.32259]
[1777907641670,75.45,80014.17,6.0,-0.00185,0.0,0.32201]
[1777907646705,75.45,80023.43,6.0,-0.00183,0.0,0.31995]
[1777907651740,75.45,80017.73,6.0,-0.00184,0.0,0.32122]
[1777907654764,75.45,80001.61,6.0,-0.00187,0.0,0.32482]
[1777907659799,75.45,80000.18,6.0,-0.00187,0.0,0.32515]
[1777907664834,75.45,80002.66,6.0,-0.00186,0.0,0.32459]
[1777907669862,75.45,80001.11,6.0,-0.00187,0.0,0.32494]
[1777907674904,75.45,80008.28,6.0,-0.00185,0.0,0.32272]
[1777907678933,75.45,80024.05,6.0,-0.00183,0.0,0.31921]
[1777907683967,75.45,80039.67,6.0,-0.00181,0.0,0.31577]
[1777907686989,75.45,80058.18,6.0,-0.00178,0.0,0.31174]
[1777907690019,75.45,80077.73,6.0,-0.00176,0.0,0.30753]
[1777907695055,75.45,80085.04,6.0,-0.00175,0.0,0.30597]
[1777907698077,75.45,80102.43,6.0,-0.00172,0.0,0.30228]
[1777907703112,75.45,80096.29,6.0,-0.00173,0.0,0.30358]
[1777907708147,75.45,80096.85,6.0,-0.00173,0.0,0.30346]
[1777907712176,75.45,80119.53,6.0,-0.0017,0.0,0.2987]
[1777907716204,75.45,80137.07,6.0,-0.00168,0.0,0.29506]
[1777907721238,75.45,80145.55,6.0,-0.00166,0.0,0.29332]
[1777907724259,75.45,80166.58,6.0,-0.00164,0.0,0.28903]
[1777907729295,75.45,80170.06,6.0,-0.00163,0.0,0.28833]
[1777907732707,75.45,80187.05,6.0,-0.00161,0.0,0.28436]
[1777907738360,75.45,80201.46,6.0,-0.00159,0.0,0.2815]
[1777907743395,75.45,80201.29,6.0,-0.00159,0.0,0.28153]
[1777907748430,75.45,80206.91,6.0,-0.00158,0.0,0.28042]
[1777907753465,75.45,80212.07,6.0,-0.00158,0.0,0.27941]
[1777907758500,75.45,80212.58,6.0,-0.00158,0.0,0.27931]
[1777907763818,75.45,80210.19,6.0,-0.00158,0.0,0.27978]
[1777907763823,75.45,80210.19,6.0,-0.00158,0.0,0.27978]
[1777907769579,75.45,80191.38,6.0,-0.0016,0.0,0.2835]
[1777907774614,75.45,80184.47,6.0,-0.00161,0.0,0.28487]
[1777907778651,75.45,80181.72,6.0,-0.00162,0.0,0.28543]
[1777907784684,75.45,80204.19,6.0,-0.00159,0.0,0.28096]
[1777907789719,75.45,80209.43,6.0,-0.00158,0.0,0.27993]
[1777907794755,75.45,80206.14,6.0,-0.00158,0.0,0.28003]
[1777907799790,75.45,80209.14,6.0,-0.00158,0.0,0.27944]
[1777907804825,75.45,80205.15,6.0,-0.00158,0.0,0.28022]
[1777907809860,75.45,80202.92,6.0,-0.00159,0.0,0.28066]
[1777907814902,75.45,80200.42,6.0,-0.00159,0.0,0.28115]
[1777907818930,75.45,80183.15,6.0,-0.00161,0.0,0.28458]
[1777907823965,75.45,80163.03,6.0,-0.00164,0.0,0.28863]
[1777907825979,75.45,80145.9,6.0,-0.00166,0.0,0.29211]
[1777907829000,75.45,80129.17,6.0,-0.00168,0.0,0.29555]
[1777907834041,75.45,80119.77,6.0,-0.00169,0.0,0.2975]
[1777907839076,75.45,80118.51,6.0,-0.00169,0.0,0.29776]
[1777907840935,75.45,80116.05,6.0,-0.0017,0.0,0.29827]
[1777907846126,75.45,80106.55,6.0,-0.00171,0.0,0.30026]
[1777907851160,75.45,80087.66,6.0,-0.00173,0.0,0.30365]
[1777907853175,75.45,80064.21,6.0,-0.00176,0.0,0.30866]
[1777907855421,75.45,80058.06,6.0,-0.00177,0.0,0.30998]
[1777907861635,75.45,80059.84,6.0,-0.00177,0.0,0.3096]
[1777907866678,75.45,80068.67,6.0,-0.00176,0.0,0.3077]
[1777907870360,75.45,80090.64,6.0,-0.00173,0.0,0.30302]
[1777907874069,75.45,80057.41,6.0,-0.00177,0.0,0.31012]
[1777907879238,75.45,80044.57,6.0,-0.00179,0.0,0.3129]
[1777907882684,75.45,80025.85,6.0,-0.00182,0.0,0.317]
[1777907890981,75.45,80029.31,6.0,-0.00181,0.0,0.31624]
[1777907896484,75.45,80012.8,6.0,-0.00184,0.0,0.31988]
[1777907901520,75.45,80015.48,6.0,-0.00183,0.0,0.31929]
[1777907906555,75.45,80018.07,6.0,-0.00183,0.0,0.31871]
[1777907911589,75.45,80002.45,6.0,-0.00185,0.0,0.32157]
[1777907916625,75.45,80002.05,6.0,-0.00185,0.0,0.32166]
[1777907919648,75.45,80033.4,6.0,-0.0018,0.0,0.31474]
[1777907924683,75.45,80037.47,6.0,-0.0018,0.0,0.31385]
[1777907929718,75.45,80036.06,6.0,-0.0018,0.0,0.31416]
[1777907934753,75.45,80045.06,6.0,-0.00179,0.0,0.3122]
[1777907939787,75.45,80045.61,6.0,-0.00179,0.0,0.31208]
[1777907944824,75.45,80049.86,6.0,-0.00178,0.0,0.31116]
[1777907947844,75.45,80031.16,6.0,-0.00181,0.0,0.31523]
[1777907952878,75.45,80028.81,6.0,-0.00181,0.0,0.31574]
[1777907957913,75.45,80026.98,6.0,-0.00181,0.0,0.31614]
[1777907961942,75.45,80003.82,6.0,-0.00185,0.0,0.32127]
[1777907965974,75.45,79986.57,6.0,-0.00187,0.0,0.32513]
[1777907966980,75.45,79961.38,6.0,-0.00191,0.0,0.33084]
[1777907968994,75.45,79944.89,6.0,-0.00193,0.0,0.33463]
[1777907970013,75.45,79920.79,6.0,-0.00197,0.0,0.34024]
[1777907972027,75.45,79899.03,6.0,-0.002,0.0,0.34473]
[1777907977063,75.45,79895.53,6.0,-0.002,0.0,0.34557]
[1777907979081,75.45,79916.96,6.0,-0.00197,0.0,0.3405]
[1777907983111,75.45,79934.21,6.0,-0.00194,0.0,0.33648]
[1777907986132,75.45,79961.27,6.0,-0.0019,0.0,0.33025]
[1777907989153,75.45,79945.11,6.0,-0.00193,0.0,0.33395]
[1777907991602,75.45,79941.38,6.0,-0.00193,0.0,0.33482]
[1777907992187,75.45,79869.95,6.0,-0.00204,0.0,0.3517]
[1777907993241,75.45,79869.95,6.0,-0.00204,0.0,0.3517]
[1777907993294,75.45,79807.21,6.0,-0.00214,0.0,0.36715]
[1777907993496,75.45,79807.21,6.0,-0.00214,0.0,0.36715]
[1777907995578,75.45,79796.67,6.0,-0.00216,0.0,0.3698]
[1777907996223,75.45,79771.38,6.0,-0.0022,0.0,0.37624]
[1777907997230,75.45,79719.72,6.0,-0.00229,0.0,0.3897]
[1777907997680,75.45,79719.72,6.0,-0.00229,0.0,0.3897]
[1777907998105,75.45,79719.72,6.0,-0.00229,0.0,0.3897]
[1777907998250,75.45,79686.81,6.0,-0.00235,0.0,0.3985]
[1777907999247,75.45,79600.72,6.0,-0.00251,0.0,0.42235]
[1777908000257,75.45,79521.31,6.0,-0.00266,0.0,0.44547]
[1777908001764,75.45,79511.68,6.0,-0.00268,0.0,0.44835]
[1777908002899,75.45,79525.9,6.0,-0.00266,0.0,0.44411]
[1777908003274,75.45,79499.16,6.0,-0.00271,0.0,0.45212]
[1777908004281,75.45,79468.42,6.0,-0.00277,0.0,0.46148]
[1777908005292,75.45,79499.76,6.0,-0.00271,0.0,0.45194]
[1777908006300,75.45,79551.87,6.0,-0.0026,0.0,0.43645]
[1777908007306,75.45,79530.58,6.0,-0.00265,0.0,0.44272]
[1777908008313,75.45,79507.44,6.0,-0.00269,0.0,0.44962]
[1777908008914,75.45,79507.44,6.0,-0.00269,0.0,0.44962]
[1777908009336,75.45,79496.48,6.0,-0.00272,0.0,0.45293]
[1777908010335,75.45,79481.28,6.0,-0.00275,0.0,0.45755]
[1777908011441,75.45,79481.28,6.0,-0.00275,0.0,0.45755]
[1777908013357,75.45,79500.35,6.0,-0.00271,0.0,0.45176]
[1777908014872,75.45,79500.35,6.0,-0.00271,0.0,0.45176]
[1777908016246,75.45,79463.28,6.0,-0.00278,0.0,0.46307]
[1777908016380,75.45,79413.06,6.0,-0.00289,0.0,0.47879]
[1777908018290,75.45,79371.03,6.0,-0.00298,0.0,0.4923]
[1777908019315,75.45,79350.88,6.0,-0.00303,0.0,0.4989]
[1777908020958,75.45,79345.27,6.0,-0.00304,0.0,0.50075]
[1777908021522,75.45,79338.34,6.0,-0.00306,0.0,0.50305]
[1777908021536,75.45,79375.97,6.0,-0.00297,0.0,0.4907]
[1777908022427,75.45,79391.91,6.0,-0.00294,0.0,0.48555]
[1777908023434,75.45,79419.19,6.0,-0.00288,0.0,0.47684]
[1777908026023,75.45,79432.02,6.0,-0.00285,0.0,0.4728]
[1777908026257,75.45,79432.02,6.0,-0.00285,0.0,0.4728]
[1777908027887,75.45,79433.5,6.0,-0.00285,0.0,0.47233]
[1777908028208,75.45,79433.5,6.0,-0.00285,0.0,0.47233]
[1777908029409,75.45,79447.38,6.0,-0.00282,0.0,0.46799]
[1777908030156,75.45,79447.38,6.0,-0.00282,0.0,0.46799]
[1777908030187,75.45,79474.07,6.0,-0.00276,0.0,0.45975]
[1777908031253,75.45,79474.07,6.0,-0.00276,0.0,0.45975]
[1777908031299,75.45,79506.04,6.0,-0.00269,0.0,0.44925]
[1777908031502,75.45,79521.08,6.0,-0.00266,0.0,0.44475]
[1777908032536,75.45,79521.08,6.0,-0.00266,0.0,0.44475]
[1777908033423,75.45,79518.27,6.0,-0.00267,0.0,0.44559]
[1777908034255,75.45,79518.27,6.0,-0.00267,0.0,0.44559]
[1777908034601,75.45,79512.15,6.0,-0.00268,0.0,0.44742]
[1777908035530,75.45,79475.3,6.0,-0.00275,0.0,0.45857]
[1777908036481,75.45,79475.3,6.0,-0.00275,0.0,0.45857]
[1777908037315,75.45,79475.3,6.0,-0.00275,0.0,0.45857]
[1777908037545,75.45,79503.38,6.0,-0.0027,0.0,0.45005]
[1777908038497,75.45,79503.38,6.0,-0.0027,0.0,0.45005]
[1777908039018,75.45,79503.38,6.0,-0.0027,0.0,0.45005]
[1777908039097,75.45,79503.38,6.0,-0.0027,0.0,0.45005]
[1777908040361,75.45,79570.57,6.0,-0.00256,0.0,0.43024]
[1777908040412,75.45,79570.57,6.0,-0.00256,0.0,0.43024]
[1777908041256,75.45,79570.57,6.0,-0.00256,0.0,0.43024]
[1777908041573,75.45,79585.61,6.0,-0.00253,0.0,0.42591]
[1777908042748,75.45,79585.61,6.0,-0.00253,0.0,0.42591]
[1777908043198,75.45,79585.61,6.0,-0.00253,0.0,0.42591]
[1777908043841,75.45,79583.91,6.0,-0.00254,0.0,0.4264]
[1777908047243,75.45,79557.72,6.0,-0.00259,0.0,0.43397]
[1777908047535,75.45,79551.09,6.0,-0.0026,0.0,0.4359]
[1777908049357,75.45,79565.16,6.0,-0.00257,0.0,0.4318]
[1777908048635,75.45,79581.12,6.0,-0.00254,0.0,0.4272]
[1777908049598,75.45,79581.12,6.0,-0.00254,0.0,0.4272]
[1777908052849,75.45,79595.08,6.0,-0.00252,0.0,0.4232]
[1777908053544,75.45,79595.41,6.0,-0.00252,0.0,0.42311]
[1777908053674,75.45,79625.59,6.0,-0.00246,0.0,0.41459]
[1777908055607,75.45,79635.57,6.0,-0.00244,0.0,0.41181]
[1777908055856,75.45,79635.57,6.0,-0.00244,0.0,0.41181]
[1777908057702,75.45,79675.1,6.0,-0.00237,0.0,0.40095]
[1777908059716,75.45,79692.02,6.0,-0.00234,0.0,0.39637]
[1777908062642,75.45,79698.66,6.0,-0.00233,0.0,0.39459]
[1777908062738,75.45,79670.59,6.0,-0.00238,0.0,0.40217]
[1777908063749,75.45,79651.2,6.0,-0.00241,0.0,0.40748]
[1777908064756,75.45,79628.07,6.0,-0.00245,0.0,0.4139]
[1777908066041,75.45,79628.07,6.0,-0.00245,0.0,0.4139]
[1777908066976,75.45,79586.25,6.0,-0.00253,0.0,0.42573]
[1777908067805,75.45,79564.78,6.0,-0.00257,0.0,0.43191]
[1777908070450,75.45,79554.03,6.0,-0.0026,0.0,0.43504]
[1777908072181,75.45,79560.03,6.0,-0.00258,0.0,0.43329]
[1777908072647,75.45,79567.6,6.0,-0.00257,0.0,0.4311]
[1777908074205,75.45,79572.77,6.0,-0.00256,0.0,0.4296]
[1777908074525,75.45,79569.39,6.0,-0.00257,0.0,0.43058]
[1777908075873,75.45,79591.07,6.0,-0.00252,0.0,0.42435]
[1777908077234,75.45,79591.07,6.0,-0.00252,0.0,0.42435]
[1777908079243,75.45,79605.47,6.0,-0.0025,0.0,0.42025]
[1777908079350,75.45,79605.47,6.0,-0.0025,0.0,0.42025]
[1777908083422,75.45,79594.35,6.0,-0.00252,0.0,0.42341]
[1777908083868,75.45,79597.18,6.0,-0.00251,0.0,0.42261]
[1777908084864,75.45,79588.33,6.0,-0.00253,0.0,0.42513]
[1777908084936,75.45,79594.82,6.0,-0.00252,0.0,0.42328]
[1777908088967,75.45,79574.67,6.0,-0.00256,0.0,0.42905]
[1777908094002,75.45,79568.57,6.0,-0.00256,0.0,0.43005]
[1777908096017,75.45,79550.99,6.0,-0.0026,0.0,0.43516]
[1777908097026,75.45,79526.86,6.0,-0.00264,0.0,0.44225]
[1777908098031,75.45,79501.57,6.0,-0.0027,0.0,0.4498]
[1777908101058,75.45,79480.85,6.0,-0.00274,0.0,0.45607]
[1777908102400,75.45,79455.18,6.0,-0.00279,0.0,0.46395]
[1777908103072,75.45,79439.79,6.0,-0.00282,0.0,0.46872]
[1777908105469,75.45,79468.6,6.0,-0.00276,0.0,0.45981]
[1777908109127,75.45,79448.36,6.0,-0.00281,0.0,0.46606]
[1777908110146,75.45,79465.11,6.0,-0.00277,0.0,0.46089]
[1777908112153,75.45,79449.08,6.0,-0.0028,0.0,0.46583]
[1777908117317,75.45,79459.54,6.0,-0.00278,0.0,0.4626]
[1777908117412,75.45,79432.34,6.0,-0.00284,0.0,0.47105]
[1777908118194,75.45,79411.81,6.0,-0.00288,0.0,0.47752]
[1777908119375,75.45,79436.54,6.0,-0.00283,0.0,0.46974]
[1777908124422,75.45,79450.06,6.0,-0.0028,0.0,0.46553]
[1777908130511,75.45,79449.15,6.0,-0.0028,0.0,0.46581]
[1777908130798,75.45,79442.7,6.0,-0.00282,0.0,0.46782]
[1777908130920,75.45,79442.7,6.0,-0.00282,0.0,0.46782]
[1777908131012,75.45,79442.7,6.0,-0.00282,0.0,0.46782]
[1777908131344,75.45,79529.18,6.0,-0.00264,0.0,0.44157]
[1777908132072,75.45,79529.18,6.0,-0.00264,0.0,0.44157]
[1777908132453,75.45,79570.32,6.0,-0.00256,0.0,0.42954]
[1777908133252,75.45,79570.32,6.0,-0.00256,0.0,0.42954]
[1777908133354,75.45,79539.55,6.0,-0.00262,0.0,0.43851]
[1777908135795,75.45,79527.82,6.0,-0.00264,0.0,0.44197]
[1777908136377,75.45,79560.52,6.0,-0.00258,0.0,0.43238]
[1777908137384,75.45,79578.15,6.0,-0.00254,0.0,0.42729]
[1777908138964,75.45,79587.51,6.0,-0.00253,0.0,0.42461]
[1777908139398,75.45,79611.94,6.0,-0.00248,0.0,0.41767]
[1777908142325,75.45,79615.19,6.0,-0.00247,0.0,0.41676]
[1777908142680,75.45,79608.12,6.0,-0.00249,0.0,0.41875]
[1777908144283,75.45,79612.91,6.0,-0.00248,0.0,0.4174]
[1777908146449,75.45,79592.73,6.0,-0.00252,0.0,0.42312]
[1777908146608,75.45,79592.73,6.0,-0.00252,0.0,0.42312]
[1777908147456,75.45,79591.68,6.0,-0.00252,0.0,0.42341]
[1777908150478,75.45,79610.99,6.0,-0.00248,0.0,0.41794]
[1777908155513,75.45,79624.56,6.0,-0.00245,0.0,0.41339]
[1777908157528,75.45,79655.83,6.0,-0.00239,0.0,0.40474]
[1777908162564,75.45,79652.69,6.0,-0.0024,0.0,0.4056]
[1777908167599,75.45,79670.62,6.0,-0.00237,0.0,0.40071]
[1777908172637,75.45,79665.69,6.0,-0.00238,0.0,0.40205]
[1777908177672,75.45,79649.34,6.0,-0.00241,0.0,0.40652]
[1777908182707,75.45,79645.71,6.0,-0.00241,0.0,0.40752]
[1777908184729,75.45,79627.11,6.0,-0.00245,0.0,0.41268]
[1777908189756,75.45,79617.22,6.0,-0.00247,0.0,0.41544]
[1777908195291,75.45,79609.1,6.0,-0.00248,0.0,0.41772]
[1777908195322,75.45,79609.1,6.0,-0.00248,0.0,0.41772]
[1777908195423,75.45,79606.29,6.0,-0.00249,0.0,0.41852]
[1777908196811,75.45,79589.35,6.0,-0.00252,0.0,0.42332]
[1777908198123,75.45,79589.35,6.0,-0.00252,0.0,0.42332]
[1777908201834,75.45,79586.77,6.0,-0.00252,0.0,0.42406]
[1777908202023,75.45,79586.77,6.0,-0.00252,0.0,0.42406]
[1777908208897,75.45,79598.16,6.0,-0.0025,0.0,0.42082]
[1777908211918,75.45,79612.81,6.0,-0.00247,0.0,0.41593]
[1777908213952,75.45,79612.13,6.0,-0.00247,0.0,0.41612]
[1777908214613,75.45,79612.13,6.0,-0.00247,0.0,0.41612]
[1777908215947,75.45,79594.55,6.0,-0.0025,0.0,0.42109]
[1777908216695,75.45,79594.55,6.0,-0.0025,0.0,0.42109]
[1777908216954,75.45,79594.4,6.0,-0.0025,0.0,0.42113]
[1777908221988,75.45,79596.9,6.0,-0.0025,0.0,0.42042]
[1777908227024,75.45,79582.72,6.0,-0.00253,0.0,0.42446]
[1777908232059,75.45,79592.7,6.0,-0.00251,0.0,0.42161]
[1777908237094,75.45,79594.91,6.0,-0.0025,0.0,0.42098]
[1777908239108,75.45,79617.56,6.0,-0.00246,0.0,0.4146]
[1777908244145,75.45,79623.26,6.0,-0.00245,0.0,0.41301]
[1777908248177,75.45,79602.44,6.0,-0.00249,0.0,0.41885]
[1777908253228,75.45,79600.52,6.0,-0.00249,0.0,0.4194]
[1777908256363,75.45,79597.62,6.0,-0.0025,0.0,0.42022]
[1777908256432,75.45,79588.37,6.0,-0.00252,0.0,0.42284]
[1777908260291,75.45,79604.35,6.0,-0.00249,0.0,0.41831]
[1777908263313,75.45,79590.01,6.0,-0.00251,0.0,0.42238]
[1777908268318,75.45,79598.94,6.0,-0.0025,0.0,0.41984]
[1777908268320,75.45,79598.94,6.0,-0.0025,0.0,0.41984]
[1777908268348,75.45,79632.17,6.0,-0.00243,0.0,0.41053]
[1777908270377,75.45,79651.39,6.0,-0.0024,0.0,0.40523]
[1777908271335,75.45,79651.39,6.0,-0.0024,0.0,0.40523]
[1777908271954,75.45,79656.6,6.0,-0.00238,0.0,0.40307]
[1777908272406,75.45,79656.6,6.0,-0.00238,0.0,0.40307]
[1777908272430,75.45,79636.87,6.0,-0.00242,0.0,0.40849]
[1777908276419,75.45,79619.13,6.0,-0.00245,0.0,0.41342]
[1777908281631,75.45,79626.33,6.0,-0.00244,0.0,0.41141]
[1777908287499,75.45,79638.54,6.0,-0.00242,0.0,0.40803]
[1777908292535,75.45,79628.74,6.0,-0.00244,0.0,0.41074]
[1777908294549,75.45,79608.99,6.0,-0.00247,0.0,0.41626]
[1777908295556,75.45,79591.25,6.0,-0.00251,0.0,0.42127]
[1777908298584,75.45,79565.73,6.0,-0.00255,0.0,0.42857]
[1777908300602,75.45,79545.56,6.0,-0.00259,0.0,0.43442]
[1777908301608,75.45,79529.58,6.0,-0.00263,0.0,0.43911]
[1777908305636,75.45,79545.96,6.0,-0.00259,0.0,0.4343]
[1777908307650,75.45,79564.16,6.0,-0.00256,0.0,0.42902]
[1777908308658,75.45,79588.57,6.0,-0.00251,0.0,0.42203]
[1777908313694,75.45,79582.7,6.0,-0.00252,0.0,0.4237]
[1777908315713,75.45,79564.72,6.0,-0.00256,0.0,0.42886]
[1777908320747,75.45,79581.56,6.0,-0.00252,0.0,0.42403]
[1777908325783,75.45,79585.44,6.0,-0.00252,0.0,0.42292]
[1777908330833,75.45,79575.32,6.0,-0.00254,0.0,0.42581]
[1777908333840,75.45,79599.61,6.0,-0.00249,0.0,0.41815]
[1777908337868,75.45,79582.47,6.0,-0.00252,0.0,0.42301]
[1777908342901,75.45,79585.54,6.0,-0.00251,0.0,0.42214]
[1777908347937,75.45,79580.89,6.0,-0.00252,0.0,0.42346]
[1777908350958,75.45,79598.34,6.0,-0.00249,0.0,0.41851]
[1777908356148,75.45,79586.42,6.0,-0.00251,0.0,0.42188]
[1777908356768,75.45,79641.39,6.0,-0.00241,0.0,0.40651]
[1777908357192,75.45,79661.85,6.0,-0.00237,0.0,0.40091]
[1777908358320,75.45,79661.85,6.0,-0.00237,0.0,0.40091]
[1777908358654,75.45,79661.85,6.0,-0.00237,0.0,0.40091]
[1777908359205,75.45,79662.0,6.0,-0.00237,0.0,0.40087]
[1777908361375,75.45,79644.84,6.0,-0.0024,0.0,0.40556]
[1777908361852,75.45,79644.84,6.0,-0.0024,0.0,0.40556]
[1777908363056,75.45,79598.75,6.0,-0.00249,0.0,0.41839]
[1777908364384,75.45,79598.75,6.0,-0.00249,0.0,0.41839]
[1777908366179,75.45,79592.37,6.0,-0.0025,0.0,0.4202]
[1777908370191,75.45,79599.49,6.0,-0.00249,0.0,0.41818]
[1777908370202,75.45,79599.49,6.0,-0.00249,0.0,0.41818]
[1777908373597,75.45,79604.69,6.0,-0.00248,0.0,0.41672]
[1777908375169,75.45,79581.22,6.0,-0.00252,0.0,0.42337]
[1777908375874,75.45,79581.22,6.0,-0.00252,0.0,0.42337]
[1777908376627,75.45,79582.06,6.0,-0.00252,0.0,0.42313]
[1777908381215,75.45,79602.91,6.0,-0.00248,0.0,0.41722]
[1777908384301,75.45,79649.43,6.0,-0.00239,0.0,0.4043]
[1777908385272,75.45,79667.14,6.0,-0.00236,0.0,0.39948]
[1777908389286,75.45,79639.82,6.0,-0.00241,0.0,0.40694]
[1777908393327,75.45,79668.97,6.0,-0.00235,0.0,0.39826]
[1777908397348,75.45,79650.38,6.0,-0.00239,0.0,0.40331]
[1777908402386,75.45,79665.65,6.0,-0.00236,0.0,0.39915]
[1777908403824,75.45,79683.12,6.0,-0.00233,0.0,0.39445]
[1777908404412,75.45,79721.81,6.0,-0.00226,0.0,0.3842]
[1777908409442,75.45,79730.07,6.0,-0.00225,0.0,0.38205]
[1777908414477,75.45,79732.59,6.0,-0.00224,0.0,0.38139]
[1777908419903,75.45,79745.38,6.0,-0.00222,0.0,0.37808]
[1777908422533,75.45,79763.07,6.0,-0.00219,0.0,0.37354]
[1777908424648,75.45,79783.88,6.0,-0.00215,0.0,0.36826]
[1777908427570,75.45,79766.94,6.0,-0.00218,0.0,0.37255]
[1777908430591,75.45,79786.78,6.0,-0.00215,0.0,0.36753]
[1777908435626,75.45,79793.99,6.0,-0.00214,0.0,0.36572]
[1777908436832,75.45,79768.76,6.0,-0.00218,0.0,0.37209]
[1777908437937,75.45,79744.05,6.0,-0.00222,0.0,0.37842]
[1777908442688,75.45,79728.09,6.0,-0.00225,0.0,0.38256]
[1777908447724,75.45,79732.58,6.0,-0.00224,0.0,0.38139]
[1777908452758,75.45,79734.93,6.0,-0.00223,0.0,0.38008]
[1777908454772,75.45,79719.15,6.0,-0.00226,0.0,0.38419]
[1777908459807,75.45,79705.15,6.0,-0.00228,0.0,0.38788]
[1777908464845,75.45,79704.91,6.0,-0.00229,0.0,0.38794]
[1777908469880,75.45,79720.13,6.0,-0.00226,0.0,0.38394]
[1777908474915,75.45,79736.54,6.0,-0.00223,0.0,0.37967]
[1777908479951,75.45,79747.15,6.0,-0.00221,0.0,0.37693]
[1777908484023,75.45,79725.87,6.0,-0.00225,0.0,0.38244]
[1777908488049,75.45,79706.31,6.0,-0.00228,0.0,0.38757]
[1777908493750,75.45,79710.6,6.0,-0.00228,0.0,0.38644]
[1777908499126,75.45,79722.95,6.0,-0.00225,0.0,0.3832]
[1777908504161,75.45,79720.54,6.0,-0.00226,0.0,0.38383]
[1777908507188,75.45,79739.6,6.0,-0.00223,0.0,0.37887]
[1777908512223,75.45,79738.61,6.0,-0.00222,0.0,0.37843]
[1777908517258,75.45,79740.3,6.0,-0.00222,0.0,0.378]
[1777908522295,75.45,79726.83,6.0,-0.00224,0.0,0.38149]
[1777908527331,75.45,79736.77,6.0,-0.00223,0.0,0.37891]
[1777908532366,75.45,79738.1,6.0,-0.00222,0.0,0.37856]
[1777908537401,75.45,79730.82,6.0,-0.00224,0.0,0.38045]
[1777908542435,75.45,79730.74,6.0,-0.00224,0.0,0.38047]
[1777908547471,75.45,79743.86,6.0,-0.00221,0.0,0.37708]
[1777908552597,75.45,79744.07,6.0,-0.00221,0.0,0.37702]
[1777908553513,75.45,79775.03,6.0,-0.00216,0.0,0.36913]
[1777908558548,75.45,79785.17,6.0,-0.00214,0.0,0.36657]
[1777908560562,75.45,79761.05,6.0,-0.00219,0.0,0.37267]
[1777908562890,75.45,79743.84,6.0,-0.00221,0.0,0.37708]
[1777908564074,75.45,79722.48,6.0,-0.00225,0.0,0.38262]
[1777908569625,75.45,79720.2,6.0,-0.00225,0.0,0.38322]
[1777908571640,75.45,79734.53,6.0,-0.00223,0.0,0.37879]
[1777908576675,75.45,79742.86,6.0,-0.00221,0.0,0.37664]
[1777908581709,75.45,79739.66,6.0,-0.00222,0.0,0.37747]
[1777908583726,75.45,79714.99,6.0,-0.00226,0.0,0.38387]
[1777908588761,75.45,79706.0,6.0,-0.00228,0.0,0.38623]
[1777908593798,75.45,79686.06,6.0,-0.00231,0.0,0.39151]
[1777908598834,75.45,79688.47,6.0,-0.00231,0.0,0.39087]
[1777908601855,75.45,79708.15,6.0,-0.00227,0.0,0.38567]
[1777908604876,75.45,79730.51,6.0,-0.00223,0.0,0.37983]
[1777908609914,75.45,79740.88,6.0,-0.00222,0.0,0.37715]
[1777908612936,75.45,79760.47,6.0,-0.00218,0.0,0.37213]
[1777908613944,75.45,79782.87,6.0,-0.00214,0.0,0.36647]
[1777908618979,75.45,79760.72,6.0,-0.00218,0.0,0.37207]
[1777908622002,75.45,79726.39,6.0,-0.00224,0.0,0.3809]
[1777908627038,75.45,79717.52,6.0,-0.00226,0.0,0.38321]
[1777908632093,75.45,79704.03,6.0,-0.00227,0.0,0.38604]
[1777908635121,75.45,79680.74,6.0,-0.00232,0.0,0.39222]
[1777908639149,75.45,79696.1,6.0,-0.00229,0.0,0.38814]
[1777908644184,75.45,79695.02,6.0,-0.00229,0.0,0.38842]
[1777908649219,75.45,79698.53,6.0,-0.00228,0.0,0.38749]
[1777908654254,75.45,79705.37,6.0,-0.00227,0.0,0.38569]
[1777908658282,75.45,79689.62,6.0,-0.0023,0.0,0.38985]
[1777908661303,75.45,79666.15,6.0,-0.00234,0.0,0.39613]
[1777908663317,75.45,79647.41,6.0,-0.00238,0.0,0.4012]
[1777908668353,75.45,79661.11,6.0,-0.00235,0.0,0.39748]
[1777908673390,75.45,79637.44,6.0,-0.00239,0.0,0.40392]
[1777908678988,75.45,79647.75,6.0,-0.00237,0.0,0.40111]
[1777908681012,75.45,79666.34,6.0,-0.00234,0.0,0.39607]
[1777908689503,75.45,79661.77,6.0,-0.00235,0.0,0.39731]
[1777908694538,75.45,79665.27,6.0,-0.00234,0.0,0.39564]
[1777908699573,75.45,79667.12,6.0,-0.00234,0.0,0.39514]
[1777908704608,75.45,79672.46,6.0,-0.00233,0.0,0.39371]
[1777908709643,75.45,79665.99,6.0,-0.00234,0.0,0.39545]
[1777908714678,75.45,79676.2,6.0,-0.00232,0.0,0.39271]
[1777908719713,75.45,79665.11,6.0,-0.00234,0.0,0.39568]
[1777908723741,75.45,79646.48,6.0,-0.00237,0.0,0.40072]
[1777908728779,75.45,79650.55,6.0,-0.00237,0.0,0.39962]
[1777908733814,75.45,79646.04,6.0,-0.00237,0.0,0.40084]
[1777908738843,75.45,79633.96,6.0,-0.0024,0.0,0.40414]
[1777908738876,75.45,79633.96,6.0,-0.0024,0.0,0.40414]
[1777908739091,75.45,79627.86,6.0,-0.00241,0.0,0.40582]
[1777908740234,75.45,79627.86,6.0,-0.00241,0.0,0.40582]
[1777908740271,75.45,79568.35,6.0,-0.00252,0.0,0.42248]
[1777908740883,75.45,79540.95,6.0,-0.00257,0.0,0.43036]
[1777908742277,75.45,79540.95,6.0,-0.00257,0.0,0.43036]
[1777908742617,75.45,79530.48,6.0,-0.00259,0.0,0.4334]
[1777908746630,75.45,79524.24,6.0,-0.0026,0.0,0.43523]
[1777908751960,75.45,79526.63,6.0,-0.00259,0.0,0.43375]
[1777908753975,75.45,79541.29,6.0,-0.00257,0.0,0.42949]
[1777908759017,75.45,79541.58,6.0,-0.00257,0.0,0.42941]
[1777908764050,75.45,79537.39,6.0,-0.00257,0.0,0.43062]
[1777908767710,75.45,79542.28,6.0,-0.00256,0.0,0.42921]
[1777908773113,75.45,79541.23,6.0,-0.00257,0.0,0.42951]
[1777908778149,75.45,79553.73,6.0,-0.00254,0.0,0.42591]
[1777908782298,75.45,79552.71,6.0,-0.00254,0.0,0.4262]
[1777908783184,75.45,79516.04,6.0,-0.00262,0.0,0.43685]
[1777908785522,75.45,79513.28,6.0,-0.00262,0.0,0.43767]
[1777908786508,75.45,79511.8,6.0,-0.00262,0.0,0.4381]
[1777908788237,75.45,79485.54,6.0,-0.00268,0.0,0.44589]
[1777908789862,75.45,79481.8,6.0,-0.00268,0.0,0.44701]
[1777908790379,75.45,79487.78,6.0,-0.00267,0.0,0.44522]
[1777908791258,75.45,79511.75,6.0,-0.00262,0.0,0.43812]
[1777908792266,75.45,79526.49,6.0,-0.0026,0.0,0.43379]
[1777908795956,75.45,79535.52,6.0,-0.00258,0.0,0.43116]
[1777908797153,75.45,79532.38,6.0,-0.00258,0.0,0.43208]
[1777908799985,75.45,79544.3,6.0,-0.00256,0.0,0.42862]
[1777908800479,75.45,79545.65,6.0,-0.00256,0.0,0.42823]
[1777908802984,75.45,79549.01,6.0,-0.00255,0.0,0.42726]
[1777908803552,75.45,79548.94,6.0,-0.00255,0.0,0.42728]
[1777908805987,75.45,79546.85,6.0,-0.00256,0.0,0.42789]
[1777908807510,75.45,79542.83,6.0,-0.00256,0.0,0.42905]
[1777908811602,75.45,79557.61,6.0,-0.00253,0.0,0.42479]
[1777908812243,75.45,79557.61,6.0,-0.00253,0.0,0.42479]
[1777908814824,75.45,79568.63,6.0,-0.00251,0.0,0.42089]
[1777908818224,75.45,79581.63,6.0,-0.00248,0.0,0.41721]
[1777908820831,75.45,79589.25,6.0,-0.00247,0.0,0.41506]
[1777908823099,75.45,79597.31,6.0,-0.00245,0.0,0.41281]
[1777908824492,75.45,79617.34,6.0,-0.00242,0.0,0.40724]
[1777908826867,75.45,79626.93,6.0,-0.0024,0.0,0.4046]
[1777908829086,75.45,79633.58,6.0,-0.00239,0.0,0.40278]
[1777908831544,75.45,79649.0,6.0,-0.00236,0.0,0.39858]
[1777908833364,75.45,79649.0,6.0,-0.00236,0.0,0.39858]
[1777908835246,75.45,79653.99,6.0,-0.00235,0.0,0.39724]
[1777908839286,75.45,79667.04,6.0,-0.00233,0.0,0.39373]
[1777908840212,75.45,79670.24,6.0,-0.00232,0.0,0.39287]
[1777908842377,75.45,79686.44,6.0,-0.00229,0.0,0.38856]
[1777908842519,75.45,79693.45,6.0,-0.00228,0.0,0.38671]
[1777908845557,75.45,79678.89,6.0,-0.00231,0.0,0.39056]
[1777908847818,75.45,79677.65,6.0,-0.00231,0.0,0.39089]
[1777908852429,75.45,79675.2,6.0,-0.00231,0.0,0.39154]
[1777908854615,75.45,79674.66,6.0,-0.00231,0.0,0.39169]
[1777908861055,75.45,79694.09,6.0,-0.00228,0.0,0.38654]
[1777908863287,75.45,79702.97,6.0,-0.00226,0.0,0.3842]
[1777908865788,75.45,79726.51,6.0,-0.00222,0.0,0.37808]
[1777908867215,75.45,79726.51,6.0,-0.00222,0.0,0.37808]
[1777908871048,75.45,79719.55,6.0,-0.00224,0.0,0.37988]
[1777908872092,75.45,79720.04,6.0,-0.00223,0.0,0.37905]
[1777908872128,75.45,79723.9,6.0,-0.00222,0.0,0.37805]
[1777908877872,75.45,79722.03,6.0,-0.00223,0.0,0.37854]
[1777908882907,75.45,79720.8,6.0,-0.00223,0.0,0.37886]
[1777908887942,75.45,79720.37,6.0,-0.00223,0.0,0.37897]
[1777908892977,75.45,79705.57,6.0,-0.00226,0.0,0.38282]
[1777908897005,75.45,79673.99,6.0,-0.00231,0.0,0.39115]
[1777908902042,75.45,79676.26,6.0,-0.00231,0.0,0.39055]
[1777908906071,75.45,79658.98,6.0,-0.00234,0.0,0.39517]
[1777908911105,75.45,79630.64,6.0,-0.00239,0.0,0.40285]
[1777908915140,75.45,79612.76,6.0,-0.00242,0.0,0.40777]
[1777908920176,75.45,79577.72,6.0,-0.00249,0.0,0.41756]
[1777908921316,75.45,79545.03,6.0,-0.00255,0.0,0.42688]
[1777908927229,75.45,79552.24,6.0,-0.00254,0.0,0.42481]
[1777908931257,75.45,79568.04,6.0,-0.0025,0.0,0.41954]
[1777908936294,75.45,79570.85,6.0,-0.0025,0.0,0.41875]
[1777908940322,75.45,79601.44,6.0,-0.00244,0.0,0.41017]
[1777908940769,75.45,79601.44,6.0,-0.00244,0.0,0.41017]
[1777908941329,75.45,79602.59,6.0,-0.00244,0.0,0.40985]
[1777908941628,75.45,79602.59,6.0,-0.00244,0.0,0.40985]
[1777908942107,75.45,79602.59,6.0,-0.00244,0.0,0.40985]
[1777908944696,75.45,79607.63,6.0,-0.00243,0.0,0.40845]
[1777908947856,75.45,79613.39,6.0,-0.00242,0.0,0.40686]
[1777908950863,75.45,79612.83,6.0,-0.00242,0.0,0.40701]
[1777908951039,75.45,79612.83,6.0,-0.00242,0.0,0.40701]
[1777908957231,75.45,79610.72,6.0,-0.00242,0.0,0.40759]
[1777908957484,75.45,79610.72,6.0,-0.00242,0.0,0.40759]
[1777908957492,75.45,79606.54,6.0,-0.00243,0.0,0.40875]
[1777908961479,75.45,79573.92,6.0,-0.00249,0.0,0.41788]
[1777908962479,75.45,79556.9,6.0,-0.00252,0.0,0.42271]
[1777908967487,75.45,79548.28,6.0,-0.00254,0.0,0.42518]
[1777908968533,75.45,79530.63,6.0,-0.00257,0.0,0.43027]
[1777908973573,75.45,79524.75,6.0,-0.00258,0.0,0.43198]
[1777908979256,75.45,79537.49,6.0,-0.00256,0.0,0.42829]
[1777908980622,75.45,79573.98,6.0,-0.00249,0.0,0.41786]
[1777908985657,75.45,79573.09,6.0,-0.00249,0.0,0.41811]
[1777908990692,75.45,79566.73,6.0,-0.0025,0.0,0.41991]
[1777908995727,75.45,79583.59,6.0,-0.00247,0.0,0.4144]
[1777909000762,75.45,79600.11,6.0,-0.00244,0.0,0.40979]
[1777909002426,75.45,79600.11,6.0,-0.00244,0.0,0.40979]
[1777909002515,75.45,79609.43,6.0,-0.00242,0.0,0.40721]
[1777909007811,75.45,79608.99,6.0,-0.00242,0.0,0.40733]
[1777909012847,75.45,79601.18,6.0,-0.00243,0.0,0.4095]
[1777909017882,75.45,79596.36,6.0,-0.00244,0.0,0.41084]
[1777909022930,75.45,79587.37,6.0,-0.00246,0.0,0.41334]
[1777909024945,75.45,79604.36,6.0,-0.00243,0.0,0.40861]
[1777909029980,75.45,79587.78,6.0,-0.00246,0.0,0.41323]
[1777909035015,75.45,79578.41,6.0,-0.00248,0.0,0.41586]
[1777909040049,75.45,79589.3,6.0,-0.00246,0.0,0.41281]
[1777909045085,75.45,79579.16,6.0,-0.00248,0.0,0.41565]
[1777909050120,75.45,79582.32,6.0,-0.00247,0.0,0.41476]
[1777909053141,75.45,79599.52,6.0,-0.00243,0.0,0.40921]
[1777909058176,75.45,79603.52,6.0,-0.00243,0.0,0.40811]
[1777909063211,75.45,79611.64,6.0,-0.00241,0.0,0.40586]
[1777909065049,75.45,79614.73,6.0,-0.00241,0.0,0.40501]
[1777909067239,75.45,79657.13,6.0,-0.00233,0.0,0.3935]
[1777909068584,75.45,79657.13,6.0,-0.00233,0.0,0.3935]
[1777909070341,75.45,79654.21,6.0,-0.00233,0.0,0.39429]
[1777909072274,75.45,79625.53,6.0,-0.00239,0.0,0.40205]
[1777909074463,75.45,79623.46,6.0,-0.00239,0.0,0.40262]
[1777909080338,75.45,79627.11,6.0,-0.00238,0.0,0.40162]
[1777909085498,75.45,79619.52,6.0,-0.0024,0.0,0.4037]
[1777909086419,75.45,79669.75,6.0,-0.00231,0.0,0.39013]
[1777909087398,75.45,79709.72,6.0,-0.00224,0.0,0.37963]
[1777909088729,75.45,79707.23,6.0,-0.00224,0.0,0.38028]
[1777909089498,75.45,79707.23,6.0,-0.00224,0.0,0.38028]
[1777909093160,75.45,79710.57,6.0,-0.00223,0.0,0.37941]
[1777909093313,75.45,79710.57,6.0,-0.00223,0.0,0.37941]
[1777909095457,75.45,79695.84,6.0,-0.00226,0.0,0.38325]
[1777909097414,75.45,79697.48,6.0,-0.00226,0.0,0.38282]
[1777909099284,75.45,79699.53,6.0,-0.00225,0.0,0.38228]
[1777909104520,75.45,79678.2,6.0,-0.00229,0.0,0.38789]
[1777909109556,75.45,79667.18,6.0,-0.00231,0.0,0.39082]
[1777909111570,75.45,79679.44,6.0,-0.00228,0.0,0.38685]
[1777909113584,75.45,79695.71,6.0,-0.00226,0.0,0.38258]
[1777909116605,75.45,79712.93,6.0,-0.00223,0.0,0.3781]
[1777909119626,75.45,79732.7,6.0,-0.00219,0.0,0.37301]
[1777909124661,75.45,79750.81,6.0,-0.00216,0.0,0.36841]
[1777909129695,75.45,79745.41,6.0,-0.00217,0.0,0.36978]
[1777909133724,75.45,79723.99,6.0,-0.00221,0.0,0.37525]
[1777909138760,75.45,79720.02,6.0,-0.00221,0.0,0.37627]
[1777909143796,75.45,79733.07,6.0,-0.00219,0.0,0.37292]
[1777909148717,75.45,79740.83,6.0,-0.00218,0.0,0.37094]
[1777909148833,75.45,79761.35,6.0,-0.00215,0.0,0.36576]
[1777909154534,75.45,79771.26,6.0,-0.00213,0.0,0.36327]
[1777909154571,75.45,79771.26,6.0,-0.00213,0.0,0.36327]
[1777909158048,75.45,79760.89,6.0,-0.00215,0.0,0.36587]
[1777909160237,75.45,79767.47,6.0,-0.00214,0.0,0.36422]
[1777909164155,75.45,79760.67,6.0,-0.00215,0.0,0.36593]
[1777909165562,75.45,79760.05,6.0,-0.00215,0.0,0.36608]
[1777909167531,75.45,79748.38,6.0,-0.00217,0.0,0.36903]
[1777909176022,75.45,79744.28,6.0,-0.00217,0.0,0.36938]
[1777909181057,75.45,79755.4,6.0,-0.00215,0.0,0.36657]
[1777909186091,75.45,79751.73,6.0,-0.00216,0.0,0.3675]
[1777909190120,75.45,79733.4,6.0,-0.00219,0.0,0.37215]
[1777909195156,75.45,79722.14,6.0,-0.00221,0.0,0.37503]
[1777909200191,75.45,79713.66,6.0,-0.00222,0.0,0.37721]
[1777909205226,75.45,79710.81,6.0,-0.00223,0.0,0.37795]
[1777909210261,75.45,79706.69,6.0,-0.00223,0.0,0.37902]
[1777909214290,75.45,79690.99,6.0,-0.00226,0.0,0.38311]
[1777909218318,75.45,79707.26,6.0,-0.00223,0.0,0.37887]
[1777909223355,75.45,79697.46,6.0,-0.00225,0.0,0.38142]
[1777909228391,75.45,79678.7,6.0,-0.00228,0.0,0.38634]
[1777909233425,75.45,79670.09,6.0,-0.00229,0.0,0.3879]
[1777909238460,75.45,79660.98,6.0,-0.00231,0.0,0.39032]
[1777909241481,75.45,79646.02,6.0,-0.00234,0.0,0.39432]
[1777909246521,75.45,79628.04,6.0,-0.00237,0.0,0.39918]
[1777909251556,75.45,79629.38,6.0,-0.00237,0.0,0.39881]
[1777909254578,75.45,79644.9,6.0,-0.00234,0.0,0.39462]
[1777909257599,75.45,79659.12,6.0,-0.00231,0.0,0.39081]
[1777909262634,75.45,79661.26,6.0,-0.00231,0.0,0.39024]
[1777909267670,75.45,79670.28,6.0,-0.00229,0.0,0.38785]
[1777909272704,75.45,79671.16,6.0,-0.00229,0.0,0.38762]
[1777909277751,75.45,79694.25,6.0,-0.00225,0.0,0.38155]
[1777909279757,75.45,79713.85,6.0,-0.00222,0.0,0.37647]
[1777909284792,75.45,79714.83,6.0,-0.00222,0.0,0.37621]
[1777909289827,75.45,79725.33,6.0,-0.0022,0.0,0.37352]
[1777909294862,75.45,79732.26,6.0,-0.00218,0.0,0.37106]
[1777909295870,75.45,79749.17,6.0,-0.00215,0.0,0.36677]
[1777909300905,75.45,79740.53,6.0,-0.00217,0.0,0.36896]
[1777909305940,75.45,79742.2,6.0,-0.00217,0.0,0.36853]
[1777909308961,75.45,79727.66,6.0,-0.00219,0.0,0.37223]
[1777909313996,75.45,79742.92,6.0,-0.00216,0.0,0.36835]
[1777909319032,75.45,79754.97,6.0,-0.00214,0.0,0.36532]
[1777909324067,75.45,79741.75,6.0,-0.00217,0.0,0.36865]
[1777909329102,75.45,79730.89,6.0,-0.00218,0.0,0.37141]
[1777909334137,75.45,79741.82,6.0,-0.00217,0.0,0.36863]
[1777909338165,75.45,79756.98,6.0,-0.00214,0.0,0.36481]
[1777909340627,75.45,79771.06,6.0,-0.00212,0.0,0.3613]
[1777909346221,75.45,79785.03,6.0,-0.00209,0.0,0.35784]
[1777909351255,75.45,79775.15,6.0,-0.00211,0.0,0.35961]
[1777909356291,75.45,79792.01,6.0,-0.00208,0.0,0.35545]
[1777909361326,75.45,79793.85,6.0,-0.00208,0.0,0.355]
[1777909361985,75.45,79793.85,6.0,-0.00208,0.0,0.355]
[1777909367371,75.45,79808.92,6.0,-0.00205,0.0,0.35133]
[1777909372406,75.45,79801.19,6.0,-0.00207,0.0,0.35321]
[1777909377443,75.45,79802.1,6.0,-0.00206,0.0,0.35299]
[1777909382478,75.45,79807.52,6.0,-0.00205,0.0,0.35167]
[1777909387525,75.45,79799.0,6.0,-0.00207,0.0,0.35374]
[1777909391543,75.45,79813.31,6.0,-0.00205,0.0,0.35027]
[1777909396578,75.45,79813.87,6.0,-0.00204,0.0,0.35013]
[1777909401613,75.45,79809.42,6.0,-0.00205,0.0,0.35121]
[1777909402440,75.45,79809.42,6.0,-0.00205,0.0,0.35121]
[1777909404633,75.45,79785.67,6.0,-0.00209,0.0,0.35701]
[1777909409669,75.45,79782.83,6.0,-0.00209,0.0,0.35771]
[1777909414704,75.45,79794.14,6.0,-0.00207,0.0,0.35427]
[1777909419740,75.45,79786.81,6.0,-0.00208,0.0,0.35606]
[1777909424775,75.45,79787.9,6.0,-0.00208,0.0,0.35579]
[1777909429810,75.45,79785.86,6.0,-0.00209,0.0,0.3563]
[1777909434845,75.45,79792.13,6.0,-0.00208,0.0,0.35476]
[1777909438873,75.45,79814.43,6.0,-0.00204,0.0,0.34934]
[1777909440327,75.45,79823.59,6.0,-0.00203,0.0,0.34713]
[1777909442204,75.45,79838.32,6.0,-0.002,0.0,0.34362]
[1777909443555,75.45,79834.31,6.0,-0.00201,0.0,0.34457]
[1777909445201,75.45,79821.9,6.0,-0.00203,0.0,0.34754]
[1777909450959,75.45,79838.8,6.0,-0.002,0.0,0.3435]
[1777909455995,75.45,79842.56,6.0,-0.002,0.0,0.34261]
[1777909461030,75.45,79837.94,6.0,-0.002,0.0,0.34371]
[1777909466065,75.45,79851.17,6.0,-0.00198,0.0,0.34057]
[1777909469086,75.45,79866.98,6.0,-0.00196,0.0,0.33686]
[1777909473799,75.45,79875.23,6.0,-0.00194,0.0,0.3343]
[1777909475990,75.45,79895.78,6.0,-0.00191,0.0,0.32956]
[1777909481170,75.45,79890.05,6.0,-0.00192,0.0,0.33088]
[1777909486205,75.45,79897.08,6.0,-0.00191,0.0,0.32926]
[1777909491240,75.45,79903.26,6.0,-0.0019,0.0,0.32785]
[1777909494261,75.45,79925.31,6.0,-0.00187,0.0,0.32286]
[1777909497282,75.45,79908.26,6.0,-0.00189,0.0,0.32671]
[1777909502317,75.45,79898.16,6.0,-0.00191,0.0,0.32902]
[1777909505342,75.45,79876.67,6.0,-0.00194,0.0,0.33397]
[1777909508362,75.45,79854.46,6.0,-0.00197,0.0,0.33915]
[1777909512391,75.45,79871.28,6.0,-0.00195,0.0,0.33522]
[1777909513400,75.45,79890.16,6.0,-0.00192,0.0,0.33085]
[1777909517428,75.45,79905.85,6.0,-0.0019,0.0,0.32726]
[1777909522463,75.45,79909.12,6.0,-0.00189,0.0,0.32652]
[1777909527498,75.45,79905.58,6.0,-0.0019,0.0,0.32732]
[1777909532117,75.45,79917.09,6.0,-0.00188,0.0,0.32471]
[1777909532169,75.45,79917.09,6.0,-0.00188,0.0,0.32471]
[1777909533751,75.45,79890.67,6.0,-0.00192,0.0,0.3301]
[1777909534834,75.45,79890.67,6.0,-0.00192,0.0,0.3301]
[1777909535435,75.45,79880.29,6.0,-0.00193,0.0,0.33249]
[1777909535914,75.45,79880.29,6.0,-0.00193,0.0,0.33249]
[1777909535964,75.45,79880.29,6.0,-0.00193,0.0,0.33249]
[1777909537581,75.45,79868.97,6.0,-0.00195,0.0,0.33512]
[1777909539806,75.45,79858.63,6.0,-0.00196,0.0,0.33753]
[1777909543722,75.45,79851.11,6.0,-0.00198,0.0,0.3393]
[1777909545601,75.45,79849.12,6.0,-0.00198,0.0,0.33977]
[1777909546983,75.45,79847.88,6.0,-0.00198,0.0,0.34006]
[1777909550456,75.45,79842.75,6.0,-0.00199,0.0,0.34127]
[1777909550660,75.45,79823.14,6.0,-0.00202,0.0,0.34593]
[1777909551848,75.45,79823.14,6.0,-0.00202,0.0,0.34593]
[1777909552893,75.45,79816.71,6.0,-0.00203,0.0,0.34748]
[1777909553664,75.45,79817.33,6.0,-0.00203,0.0,0.34733]
[1777909555999,75.45,79810.25,6.0,-0.00204,0.0,0.34903]
[1777909557599,75.45,79808.67,6.0,-0.00204,0.0,0.34941]
[1777909559055,75.45,79811.18,6.0,-0.00204,0.0,0.34881]
[1777909560672,75.45,79814.37,6.0,-0.00203,0.0,0.34804]
[1777909562125,75.45,79811.03,6.0,-0.00204,0.0,0.34884]
[1777909565589,75.45,79807.64,6.0,-0.00204,0.0,0.34966]
[1777909568250,75.45,79805.0,6.0,-0.00205,0.0,0.3503]
[1777909569589,75.45,79805.3,6.0,-0.00205,0.0,0.35023]
[1777909571345,75.45,79815.41,6.0,-0.00203,0.0,0.34779]
[1777909571577,75.45,79815.41,6.0,-0.00203,0.0,0.34779]
[1777909573823,75.45,79830.06,6.0,-0.00201,0.0,0.34428]
[1777909574901,75.45,79830.06,6.0,-0.00201,0.0,0.34428]
[1777909575812,75.45,79835.01,6.0,-0.002,0.0,0.3431]
[1777909576688,75.45,79844.35,6.0,-0.00199,0.0,0.34089]
[1777909581878,75.45,79846.73,6.0,-0.00198,0.0,0.34033]
[1777909586914,75.45,79852.83,6.0,-0.00197,0.0,0.33889]
[1777909591949,75.45,79853.44,6.0,-0.00197,0.0,0.33811]
[1777909595977,75.45,79870.75,6.0,-0.00194,0.0,0.33407]
[1777909601011,75.45,79861.44,6.0,-0.00196,0.0,0.33623]
[1777909606047,75.45,79858.65,6.0,-0.00196,0.0,0.33689]
[1777909611084,75.45,79854.34,6.0,-0.00197,0.0,0.3379]
[1777909616119,75.45,79854.15,6.0,-0.00197,0.0,0.33794]
[1777909621154,75.45,79850.14,6.0,-0.00197,0.0,0.33888]
[1777909626190,75.45,79863.05,6.0,-0.00195,0.0,0.33586]
[1777909631225,75.45,79852.55,6.0,-0.00197,0.0,0.33832]
[1777909636263,75.45,79851.47,6.0,-0.00197,0.0,0.33857]
[1777909641298,75.45,79849.79,6.0,-0.00197,0.0,0.33896]
[1777909646333,75.45,79849.05,6.0,-0.00198,0.0,0.33914]
[1777909651370,75.45,79847.23,6.0,-0.00197,0.0,0.33892]
[1777909656405,75.45,79837.77,6.0,-0.00199,0.0,0.34115]
[1777909661443,75.45,79829.5,6.0,-0.002,0.0,0.34311]
[1777909666477,75.45,79827.47,6.0,-0.002,0.0,0.3436]
[1777909671512,75.45,79819.73,6.0,-0.00202,0.0,0.34544]
[1777909676553,75.45,79799.07,6.0,-0.00205,0.0,0.35042]
[1777909681583,75.45,79785.56,6.0,-0.00207,0.0,0.3537]
[1777909686618,75.45,79786.41,6.0,-0.00207,0.0,0.35349]
[1777909689639,75.45,79800.76,6.0,-0.00205,0.0,0.35001]
[1777909693667,75.45,79816.44,6.0,-0.00202,0.0,0.34623]
[1777909698702,75.45,79824.95,6.0,-0.00201,0.0,0.3442]
[1777909703738,75.45,79816.71,6.0,-0.00202,0.0,0.34617]
[1777909708774,75.45,79817.15,6.0,-0.00202,0.0,0.34606]
[1777909713809,75.45,79813.28,6.0,-0.00202,0.0,0.34633]
[1777909718844,75.45,79815.14,6.0,-0.00202,0.0,0.34589]
[1777909723879,75.45,79803.9,6.0,-0.00204,0.0,0.34859]
[1777909726900,75.45,79818.69,6.0,-0.00201,0.0,0.34504]
[1777909731936,75.45,79829.85,6.0,-0.002,0.0,0.34238]
[1777909736979,75.45,79825.22,6.0,-0.002,0.0,0.34348]
[1777909737983,75.45,79807.25,6.0,-0.00203,0.0,0.34778]
[1777909738651,75.45,79807.25,6.0,-0.00203,0.0,0.34778]
[1777909744029,75.45,79804.5,6.0,-0.00204,0.0,0.34844]
[1777909747406,75.45,79800.89,6.0,-0.00204,0.0,0.34932]
[1777909757123,75.45,79822.81,6.0,-0.00201,0.0,0.34406]
[1777909762158,75.45,79811.48,6.0,-0.00203,0.0,0.34677]
[1777909762818,75.45,79811.48,6.0,-0.00203,0.0,0.34677]
[1777909763165,75.45,79797.24,6.0,-0.00205,0.0,0.3502]
[1777909765629,75.45,79784.86,6.0,-0.00207,0.0,0.35321]
[1777909771222,75.45,79796.98,6.0,-0.00205,0.0,0.3496]
[1777909776257,75.45,79796.96,6.0,-0.00205,0.0,0.34961]
[1777909781292,75.45,79793.3,6.0,-0.00205,0.0,0.35049]
[1777909782396,75.45,79793.3,6.0,-0.00205,0.0,0.35049]
[1777909785381,75.45,79779.8,6.0,-0.00207,0.0,0.35378]
[1777909794321,75.45,79795.85,6.0,-0.00205,0.0,0.34987]
[1777909796397,75.45,79819.42,6.0,-0.00201,0.0,0.34421]
[1777909801432,75.45,79801.31,6.0,-0.00204,0.0,0.34856]
[1777909806472,75.45,79803.95,6.0,-0.00203,0.0,0.34792]
[1777909811507,75.45,79815.96,6.0,-0.00202,0.0,0.34504]
[1777909814528,75.45,79831.1,6.0,-0.00199,0.0,0.34144]
[1777909816976,75.45,79835.5,6.0,-0.00198,0.0,0.3404]
[1777909817060,75.45,79835.71,6.0,-0.00198,0.0,0.34035]
[1777909822585,75.45,79826.48,6.0,-0.002,0.0,0.34253]
[1777909827619,75.45,79818.85,6.0,-0.00201,0.0,0.34435]
[1777909832656,75.45,79792.66,6.0,-0.00205,0.0,0.34999]
[1777909834669,75.45,79775.29,6.0,-0.00208,0.0,0.35421]
[1777909839705,75.45,79769.22,6.0,-0.00209,0.0,0.3557]
[1777909844740,75.45,79781.15,6.0,-0.00207,0.0,0.35278]
[1777909849775,75.45,79783.38,6.0,-0.00206,0.0,0.35224]
[1777909854810,75.45,79769.69,6.0,-0.00209,0.0,0.35559]
[1777909859845,75.45,79773.99,6.0,-0.00208,0.0,0.35453]
[1777909864880,75.45,79777.95,6.0,-0.00207,0.0,0.35356]
[1777909869915,75.45,79767.95,6.0,-0.00209,0.0,0.35602]
[1777909874952,75.45,79754.98,6.0,-0.00211,0.0,0.35922]
[1777909877973,75.45,79739.12,6.0,-0.00213,0.0,0.36317]
[1777909881061,75.45,79716.28,6.0,-0.00217,0.0,0.36892]
[1777909882004,75.45,79699.84,6.0,-0.0022,0.0,0.37311]
[1777909887041,75.45,79688.49,6.0,-0.00222,0.0,0.37603]
[1777909890083,75.45,79665.46,6.0,-0.00226,0.0,0.38202]
[1777909893111,75.45,79642.95,6.0,-0.0023,0.0,0.38724]
[1777909895116,75.45,79626.89,6.0,-0.00232,0.0,0.39151]
[1777909900152,75.45,79618.42,6.0,-0.00234,0.0,0.39379]
[1777909901181,75.45,79595.52,6.0,-0.00238,0.0,0.39999]
[1777909902189,75.45,79576.05,6.0,-0.00242,0.0,0.40533]
[1777909905210,75.45,79593.39,6.0,-0.00238,0.0,0.40057]
[1777909908231,75.45,79575.18,6.0,-0.00242,0.0,0.40557]
[1777909913267,75.45,79593.5,6.0,-0.00238,0.0,0.40054]
[1777909918302,75.45,79590.7,6.0,-0.00239,0.0,0.40131]
[1777909923343,75.45,79586.52,6.0,-0.0024,0.0,0.40245]
[1777909928400,75.45,79567.17,6.0,-0.00243,0.0,0.40779]
[1777909933435,75.45,79575.86,6.0,-0.00242,0.0,0.40538]
[1777909938470,75.45,79567.42,6.0,-0.00243,0.0,0.40772]
[1777909943508,75.45,79578.86,6.0,-0.00241,0.0,0.40456]
[1777909947536,75.45,79601.2,6.0,-0.00237,0.0,0.39844]
[1777909949561,75.45,79626.37,6.0,-0.00232,0.0,0.39165]
[1777909951570,75.45,79651.59,6.0,-0.00228,0.0,0.38424]
[1777909952577,75.45,79681.88,6.0,-0.00222,0.0,0.37634]
[1777909953588,75.45,79703.81,6.0,-0.00219,0.0,0.37071]
[1777909954683,75.45,79743.31,6.0,-0.00212,0.0,0.36076]
[1777909955170,75.45,79743.31,6.0,-0.00212,0.0,0.36076]
[1777909955637,75.45,79780.91,6.0,-0.00206,0.0,0.35151]
[1777909956653,75.45,79811.25,6.0,-0.00201,0.0,0.3442]
[1777909956759,75.45,79811.25,6.0,-0.00201,0.0,0.3442]
[1777909957657,75.45,79835.31,6.0,-0.00197,0.0,0.33851]
[1777909958665,75.45,79814.81,6.0,-0.00201,0.0,0.34336]
[1777909959679,75.45,79792.45,6.0,-0.00204,0.0,0.34872]
[1777909961692,75.45,79770.66,6.0,-0.00208,0.0,0.35401]
[1777909962699,75.45,79752.41,6.0,-0.00211,0.0,0.35851]
[1777909964718,75.45,79722.41,6.0,-0.00215,0.0,0.366]
[1777909965729,75.45,79698.27,6.0,-0.0022,0.0,0.37213]
[1777909971058,75.45,79694.11,6.0,-0.0022,0.0,0.37319]
[1777909976807,75.45,79689.61,6.0,-0.00221,0.0,0.37435]
[1777909981842,75.45,79701.22,6.0,-0.00219,0.0,0.37137]
[1777909985870,75.45,79723.8,6.0,-0.00215,0.0,0.36565]
[1777909987884,75.45,79743.42,6.0,-0.00212,0.0,0.36074]
[1777909992919,75.45,79756.49,6.0,-0.0021,0.0,0.3575]
[1777909995941,75.45,79738.2,6.0,-0.00213,0.0,0.36204]
[1777910000976,75.45,79739.42,6.0,-0.00213,0.0,0.36173]
[1777910002993,75.45,79762.5,6.0,-0.00209,0.0,0.35602]
[1777910008028,75.45,79761.84,6.0,-0.00209,0.0,0.35618]
[1777910013068,75.45,79755.56,6.0,-0.0021,0.0,0.35705]
[1777910018103,75.45,79752.9,6.0,-0.0021,0.0,0.35771]
[1777910022359,75.45,79766.64,6.0,-0.00208,0.0,0.35433]
[1777910022415,75.45,79787.56,6.0,-0.00204,0.0,0.34924]
[1777910023256,75.45,79787.56,6.0,-0.00204,0.0,0.34924]
[1777910023753,75.45,79787.56,6.0,-0.00204,0.0,0.34924]
[1777910023787,75.45,79835.19,6.0,-0.00197,0.0,0.33789]
[1777910029759,75.45,79828.89,6.0,-0.00198,0.0,0.33937]
[1777910031509,75.45,79844.83,6.0,-0.00196,0.0,0.33563]
[1777910033210,75.45,79818.07,6.0,-0.002,0.0,0.34193]
[1777910036232,75.45,79802.38,6.0,-0.00202,0.0,0.34567]
[1777910041266,75.45,79811.08,6.0,-0.00201,0.0,0.34359]
[1777910046301,75.45,79820.44,6.0,-0.00199,0.0,0.34137]
[1777910048316,75.45,79839.16,6.0,-0.00196,0.0,0.33696]
[1777910053350,75.45,79854.61,6.0,-0.00194,0.0,0.33336]
[1777910058386,75.45,79864.97,6.0,-0.00193,0.0,0.33096]
[1777910063421,75.45,79861.66,6.0,-0.00193,0.0,0.33173]
[1777910068458,75.45,79863.51,6.0,-0.00193,0.0,0.3313]
[1777910073493,75.45,79870.75,6.0,-0.00191,0.0,0.329]
[1777910078530,75.45,79875.74,6.0,-0.00191,0.0,0.32786]
[1777910083565,75.45,79887.65,6.0,-0.00189,0.0,0.32515]
[1777910088600,75.45,79888.85,6.0,-0.00189,0.0,0.32487]
[1777910093635,75.45,79876.9,6.0,-0.0019,0.0,0.32759]
[1777910095652,75.45,79896.51,6.0,-0.00187,0.0,0.32314]
[1777910100687,75.45,79906.12,6.0,-0.00186,0.0,0.32098]
[1777910103708,75.45,79929.87,6.0,-0.00183,0.0,0.31569]
[1777910106733,75.45,79945.02,6.0,-0.00181,0.0,0.31236]
[1777910106768,75.45,79949.81,6.0,-0.0018,0.0,0.31131]
[1777910107069,75.45,79949.81,6.0,-0.0018,0.0,0.31131]
[1777910107752,75.45,80012.97,6.0,-0.00171,0.0,0.2978]
[1777910107944,75.45,80012.97,6.0,-0.00171,0.0,0.2978]
[1777910108761,75.45,80031.27,6.0,-0.00169,0.0,0.29398]
[1777910109166,75.45,80031.27,6.0,-0.00169,0.0,0.29398]
[1777910109180,75.45,80031.27,6.0,-0.00169,0.0,0.29398]
[1777910109694,75.45,80031.27,6.0,-0.00169,0.0,0.29398]
[1777910109765,75.45,80040.17,6.0,-0.00167,0.0,0.29214]
[1777910109925,75.45,80040.17,6.0,-0.00167,0.0,0.29214]
[1777910110600,75.45,80040.17,6.0,-0.00167,0.0,0.29214]
[1777910110761,75.45,80040.17,6.0,-0.00167,0.0,0.29214]
[1777910111113,75.45,80047.14,6.0,-0.00167,0.0,0.29071]
[1777910111779,75.45,80050.1,6.0,-0.00166,0.0,0.2901]
[1777910111977,75.45,80050.1,6.0,-0.00166,0.0,0.2901]
[1777910112108,75.45,80050.1,6.0,-0.00166,0.0,0.2901]
[1777910116814,75.45,80026.4,6.0,-0.00169,0.0,0.29499]
[1777910118829,75.45,80008.55,6.0,-0.00172,0.0,0.29873]
[1777910123864,75.45,79996.2,6.0,-0.00173,0.0,0.30134]
[1777910128915,75.45,79986.94,6.0,-0.00175,0.0,0.3033]
[1777910133950,75.45,79977.8,6.0,-0.00176,0.0,0.30466]
[1777910139711,75.45,79963.35,6.0,-0.00178,0.0,0.30777]
[1777910145027,75.45,79972.69,6.0,-0.00176,0.0,0.30576]
[1777910150062,75.45,79957.3,6.0,-0.00178,0.0,0.30908]
[1777910155097,75.45,79948.15,6.0,-0.0018,0.0,0.31107]
[1777910160132,75.45,79958.29,6.0,-0.00178,0.0,0.30887]
[1777910165167,75.45,79975.89,6.0,-0.00176,0.0,0.30507]
[1777910170202,75.45,79979.05,6.0,-0.00175,0.0,0.3044]
[1777910175237,75.45,79986.52,6.0,-0.00174,0.0,0.3028]
[1777910180272,75.45,79984.43,6.0,-0.00175,0.0,0.30325]
[1777910185307,75.45,79957.13,6.0,-0.00178,0.0,0.30912]
[1777910187321,75.45,79972.55,6.0,-0.00176,0.0,0.30579]
[1777910192356,75.45,79958.65,6.0,-0.00178,0.0,0.30819]
[1777910195532,75.45,79957.44,6.0,-0.00178,0.0,0.30845]
[1777910195598,75.45,79957.54,6.0,-0.00178,0.0,0.30843]
[1777910195991,75.45,79957.54,6.0,-0.00178,0.0,0.30843]
[1777910201425,75.45,79961.55,6.0,-0.00178,0.0,0.30756]
[1777910206460,75.45,79959.43,6.0,-0.00178,0.0,0.30802]
[1777910211496,75.45,79950.73,6.0,-0.00179,0.0,0.30991]
[1777910216532,75.45,79956.3,6.0,-0.00178,0.0,0.3087]
[1777910221567,75.45,79969.28,6.0,-0.00176,0.0,0.3059]
[1777910226613,75.45,79984.74,6.0,-0.00174,0.0,0.30259]
[1777910231650,75.45,79980.64,6.0,-0.00175,0.0,0.30346]
[1777910236685,75.45,79960.91,6.0,-0.00178,0.0,0.3077]
[1777910241720,75.45,79958.77,6.0,-0.00178,0.0,0.30816]
[1777910242735,75.45,79958.77,6.0,-0.00178,0.0,0.30816]
[1777910242807,75.45,79954.83,6.0,-0.00178,0.0,0.30902]
[1777910246755,75.45,79970.58,6.0,-0.00176,0.0,0.30562]
[1777910251790,75.45,79977.19,6.0,-0.00175,0.0,0.30361]
[1777910256824,75.45,79974.82,6.0,-0.00175,0.0,0.30411]
[1777910261860,75.45,79962.03,6.0,-0.00177,0.0,0.30686]
[1777910266973,75.45,79947.78,6.0,-0.00179,0.0,0.30995]
[1777910276965,75.45,79959.85,6.0,-0.00177,0.0,0.30733]
[1777910278979,75.45,79942.77,6.0,-0.0018,0.0,0.31104]
[1777910284023,75.45,79938.71,6.0,-0.0018,0.0,0.31193]
[1777910289050,75.45,79949.35,6.0,-0.00179,0.0,0.30961]
[1777910294085,75.45,79942.7,6.0,-0.0018,0.0,0.31105]
[1777910299120,75.45,79946.59,6.0,-0.00179,0.0,0.31021]
[1777910304154,75.45,79957.44,6.0,-0.00178,0.0,0.30785]
[1777910309190,75.45,79958.45,6.0,-0.00178,0.0,0.30763]
[1777910312211,75.45,79974.97,6.0,-0.00175,0.0,0.30349]
[1777910313218,75.45,79990.24,6.0,-0.00173,0.0,0.30024]
[1777910317355,75.45,79983.36,6.0,-0.00174,0.0,0.3017]
[1777910317357,75.45,79983.22,6.0,-0.00174,0.0,0.30173]
[1777910323296,75.45,79989.76,6.0,-0.00173,0.0,0.30035]
[1777910324128,75.45,79989.76,6.0,-0.00173,0.0,0.30035]
[1777910329338,75.45,79995.21,6.0,-0.00172,0.0,0.2992]
[1777910334373,75.45,79995.53,6.0,-0.00172,0.0,0.29913]
[1777910339408,75.45,79999.61,6.0,-0.00172,0.0,0.29827]
[1777910341422,75.45,80015.8,6.0,-0.00169,0.0,0.29488]
[1777910346458,75.45,80015.82,6.0,-0.00169,0.0,0.29488]
[1777910351493,75.45,80029.04,6.0,-0.00168,0.0,0.29214]
[1777910356528,75.45,80033.91,6.0,-0.00167,0.0,0.29114]
[1777910358284,75.45,80035.49,6.0,-0.00167,0.0,0.29081]
[1777910358486,75.45,80035.49,6.0,-0.00167,0.0,0.29081]
[1777910361047,75.45,80056.65,6.0,-0.00164,0.0,0.28649]
[1777910362270,75.45,80059.44,6.0,-0.00164,0.0,0.28593]
[1777910363314,75.45,80070.88,6.0,-0.00162,0.0,0.28362]
[1777910364111,75.45,80076.98,6.0,-0.00161,0.0,0.2824]
[1777910365899,75.45,80080.05,6.0,-0.00161,0.0,0.28178]
[1777910365944,75.45,80080.05,6.0,-0.00161,0.0,0.28178]
[1777910365971,75.45,80080.05,6.0,-0.00161,0.0,0.28178]
[1777910366047,75.45,80079.14,6.0,-0.00161,0.0,0.28197]
[1777910366872,75.45,80079.14,6.0,-0.00161,0.0,0.28197]
[1777910366921,75.45,80105.24,6.0,-0.00158,0.0,0.27679]
[1777910371125,75.45,80109.78,6.0,-0.00157,0.0,0.2759]
[1777910371257,75.45,80107.65,6.0,-0.00158,0.0,0.27632]
[1777910371800,75.45,80107.65,6.0,-0.00158,0.0,0.27632]
[1777910372449,75.45,80106.12,6.0,-0.00157,0.0,0.27607]
[1777910373082,75.45,80106.12,6.0,-0.00157,0.0,0.27607]
[1777910373572,75.45,80104.9,6.0,-0.00158,0.0,0.27631]
[1777910373654,75.45,80104.9,6.0,-0.00158,0.0,0.27631]
[1777910373720,75.45,80104.9,6.0,-0.00158,0.0,0.27631]
[1777910373808,75.45,80101.18,6.0,-0.00158,0.0,0.27704]
[1777910375176,75.45,80101.18,6.0,-0.00158,0.0,0.27704]
[1777910375664,75.45,80084.28,6.0,-0.0016,0.0,0.28038]
[1777910377963,75.45,80078.45,6.0,-0.00161,0.0,0.28154]
[1777910378095,75.45,80078.45,6.0,-0.00161,0.0,0.28154]
[1777910378360,75.45,80072.39,6.0,-0.00162,0.0,0.28276]
[1777910378380,75.45,80072.39,6.0,-0.00162,0.0,0.28276]
[1777910378416,75.45,80072.39,6.0,-0.00162,0.0,0.28276]
[1777910378684,75.45,80064.19,6.0,-0.00163,0.0,0.2844]
[1777910379364,75.45,80064.19,6.0,-0.00163,0.0,0.2844]
[1777910379894,75.45,80064.19,6.0,-0.00163,0.0,0.2844]
[1777910379988,75.45,80064.19,6.0,-0.00163,0.0,0.2844]
[1777910380359,75.45,80070.35,6.0,-0.00162,0.0,0.28317]
[1777910381154,75.45,80088.24,6.0,-0.0016,0.0,0.2796]
[1777910381295,75.45,80088.24,6.0,-0.0016,0.0,0.2796]
[1777910381709,75.45,80053.94,6.0,-0.00164,0.0,0.28648]
[1777910382349,75.45,80053.94,6.0,-0.00164,0.0,0.28648]
[1777910382996,75.45,80033.4,6.0,-0.00167,0.0,0.29067]
[1777910388759,75.45,80026.25,6.0,-0.00168,0.0,0.29214]
[1777910392030,75.45,80001.26,6.0,-0.00171,0.0,0.29734]
[1777910393794,75.45,80019.51,6.0,-0.00169,0.0,0.29353]
[1777910398829,75.45,80025.98,6.0,-0.00168,0.0,0.2922]
[1777910403864,75.45,80015.47,6.0,-0.00169,0.0,0.29437]
[1777910404871,75.45,80034.22,6.0,-0.00167,0.0,0.2905]
[1777910406580,75.45,80048.46,6.0,-0.00165,0.0,0.28759]
[1777910406610,75.45,80048.46,6.0,-0.00165,0.0,0.28759]
[1777910406626,75.45,80048.46,6.0,-0.00165,0.0,0.28759]
[1777910407088,75.45,80048.46,6.0,-0.00165,0.0,0.28759]
[1777910409124,75.45,80038.78,6.0,-0.00166,0.0,0.28956]
[1777910409162,75.45,80037.26,6.0,-0.00166,0.0,0.28988]
[1777910409219,75.45,80037.26,6.0,-0.00166,0.0,0.28988]
[1777910409496,75.45,80037.26,6.0,-0.00166,0.0,0.28988]
[1777910409588,75.45,80037.26,6.0,-0.00166,0.0,0.28988]
[1777910410125,75.45,80037.26,6.0,-0.00166,0.0,0.28988]
[1777910410190,75.45,80052.12,6.0,-0.00164,0.0,0.28684]
[1777910410591,75.45,80052.12,6.0,-0.00164,0.0,0.28684]
[1777910410913,75.45,80066.61,6.0,-0.00162,0.0,0.28392]
[1777910411849,75.45,80066.61,6.0,-0.00162,0.0,0.28392]
[1777910411920,75.45,80063.25,6.0,-0.00163,0.0,0.28459]
[1777910412501,75.45,80063.25,6.0,-0.00163,0.0,0.28459]
[1777910412927,75.45,80061.07,6.0,-0.00163,0.0,0.28503]
[1777910413257,75.45,80061.07,6.0,-0.00163,0.0,0.28503]
[1777910414219,75.45,80061.07,6.0,-0.00163,0.0,0.28503]
[1777910413934,75.45,80050.1,6.0,-0.00165,0.0,0.28726]
[1777910414941,75.45,80038.73,6.0,-0.00166,0.0,0.28957]
[1777910417966,75.45,80015.42,6.0,-0.00169,0.0,0.29438]
[1777910422998,75.45,80015.46,6.0,-0.00169,0.0,0.29437]
[1777910428038,75.45,80003.01,6.0,-0.00171,0.0,0.29697]
[1777910433073,75.45,80009.92,6.0,-0.0017,0.0,0.29495]
[1777910438109,75.45,80024.99,6.0,-0.00168,0.0,0.29182]
[1777910443132,75.45,80035.12,6.0,-0.00166,0.0,0.28974]
[1777910443233,75.45,80046.82,6.0,-0.00165,0.0,0.28735]
[1777910443255,75.45,80046.82,6.0,-0.00165,0.0,0.28735]
[1777910443333,75.45,80046.82,6.0,-0.00165,0.0,0.28735]
[1777910443664,75.45,80046.82,6.0,-0.00165,0.0,0.28735]
[1777910444151,75.45,80050.06,6.0,-0.00164,0.0,0.2867]
[1777910447383,75.45,80043.21,6.0,-0.00165,0.0,0.28809]
[1777910447645,75.45,80043.21,6.0,-0.00165,0.0,0.28809]
[1777910448262,75.45,80046.31,6.0,-0.00165,0.0,0.28746]
[1777910449035,75.45,80046.31,6.0,-0.00165,0.0,0.28746]
[1777910451163,75.45,80048.02,6.0,-0.00165,0.0,0.28711]
[1777910451203,75.45,80050.54,6.0,-0.00164,0.0,0.2866]
[1777910451760,75.45,80050.54,6.0,-0.00164,0.0,0.2866]
[1777910452210,75.45,80049.97,6.0,-0.00164,0.0,0.28671]
[1777910457245,75.45,80050.71,6.0,-0.00164,0.0,0.28656]
[1777910458571,75.45,80048.46,6.0,-0.00164,0.0,0.28702]
[1777910458602,75.45,80048.46,6.0,-0.00164,0.0,0.28702]
[1777910461062,75.45,80062.21,6.0,-0.00163,0.0,0.28424]
[1777910461273,75.45,80061.42,6.0,-0.00163,0.0,0.2844]
[1777910462560,75.45,80061.42,6.0,-0.00163,0.0,0.2844]
[1777910462633,75.45,80060.57,6.0,-0.00163,0.0,0.28457]
[1777910463752,75.45,80060.57,6.0,-0.00163,0.0,0.28457]
[1777910463852,75.45,80059.48,6.0,-0.00163,0.0,0.28479]
[1777910465517,75.45,80058.23,6.0,-0.00163,0.0,0.28504]
[1777910465881,75.45,80058.76,6.0,-0.00163,0.0,0.28493]
[1777910467142,75.45,80040.96,6.0,-0.00165,0.0,0.28855]
[1777910468239,75.45,80040.96,6.0,-0.00165,0.0,0.28855]
[1777910468741,75.45,80040.28,6.0,-0.00166,0.0,0.28869]
[1777910474367,75.45,80021.66,6.0,-0.00168,0.0,0.29251]
[1777910479402,75.45,80002.16,6.0,-0.00171,0.0,0.29657]
[1777910484437,75.45,79995.75,6.0,-0.00171,0.0,0.29791]
[1777910487458,75.45,79978.54,6.0,-0.00174,0.0,0.30155]
[1777910492493,75.45,79976.62,6.0,-0.00174,0.0,0.30136]
[1777910497528,75.45,79974.67,6.0,-0.00174,0.0,0.30178]
[1777910502564,75.45,79957.87,6.0,-0.00176,0.0,0.30537]
[1777910507600,75.45,79954.58,6.0,-0.00177,0.0,0.30608]
[1777910512635,75.45,79954.0,6.0,-0.00177,0.0,0.3062]
[1777910514649,75.45,79969.4,6.0,-0.00175,0.0,0.3029]
[1777910519684,75.45,79989.69,6.0,-0.00172,0.0,0.2986]
[1777910523711,75.45,79972.26,6.0,-0.00174,0.0,0.30229]
[1777910528756,75.45,79978.03,6.0,-0.00174,0.0,0.30106]
[1777910533791,75.45,79974.43,6.0,-0.00174,0.0,0.30183]
[1777910538826,75.45,79964.31,6.0,-0.00175,0.0,0.30399]
[1777910542855,75.45,79981.13,6.0,-0.00173,0.0,0.30041]
[1777910547890,75.45,79969.87,6.0,-0.00175,0.0,0.3028]
[1777910552925,75.45,79979.0,6.0,-0.00173,0.0,0.30027]
[1777910557960,75.45,79993.47,6.0,-0.00171,0.0,0.29722]
[1777910562995,75.45,79997.38,6.0,-0.00171,0.0,0.2964]
[1777910568030,75.45,80000.35,6.0,-0.0017,0.0,0.29578]
[1777910570052,75.45,80030.41,6.0,-0.00166,0.0,0.28956]
[1777910575087,75.45,80042.41,6.0,-0.00165,0.0,0.28711]
[1777910580122,75.45,80032.88,6.0,-0.00166,0.0,0.28906]
[1777910582136,75.45,80007.65,6.0,-0.00169,0.0,0.29426]
[1777910587173,75.45,80005.22,6.0,-0.0017,0.0,0.29477]
[1777910592209,75.45,80006.75,6.0,-0.00169,0.0,0.29445]
[1777910595230,75.45,80027.44,6.0,-0.00167,0.0,0.29017]
[1777910600265,75.45,80042.13,6.0,-0.00165,0.0,0.28717]
[1777910605300,75.45,80028.8,6.0,-0.00166,0.0,0.28989]
[1777910607314,75.45,80012.33,6.0,-0.00169,0.0,0.29329]
[1777910612349,75.45,80003.86,6.0,-0.00169,0.0,0.29447]
[1777910617384,75.45,80000.33,6.0,-0.0017,0.0,0.2952]
[1777910622419,75.45,79999.38,6.0,-0.0017,0.0,0.2954]
[1777910627454,75.45,79997.56,6.0,-0.0017,0.0,0.29578]
[1777910632489,75.45,79999.28,6.0,-0.0017,0.0,0.29542]
[1777910635510,75.45,80015.01,6.0,-0.00168,0.0,0.29216]
[1777910640545,75.45,80011.71,6.0,-0.00168,0.0,0.29284]
[1777910645580,75.45,80027.45,6.0,-0.00166,0.0,0.2896]
[1777910650615,75.45,80034.05,6.0,-0.00165,0.0,0.28825]
[1777910656360,75.45,80030.64,6.0,-0.00166,0.0,0.28894]
[1777910661692,75.45,80017.24,6.0,-0.00168,0.0,0.2917]
[1777910666728,75.45,80016.16,6.0,-0.00168,0.0,0.29192]
[1777910671762,75.45,80021.31,6.0,-0.00167,0.0,0.29028]
[1777910676798,75.45,80022.72,6.0,-0.00167,0.0,0.29]
[1777910681833,75.45,80021.47,6.0,-0.00167,0.0,0.29025]
[1777910686868,75.45,80029.63,6.0,-0.00166,0.0,0.28858]
[1777910691954,75.45,80035.7,6.0,-0.00165,0.0,0.28734]
[1777910696989,75.45,80040.33,6.0,-0.00164,0.0,0.2864]
[1777910699003,75.45,80024.99,6.0,-0.00166,0.0,0.28953]
[1777910704038,75.45,80033.22,6.0,-0.00165,0.0,0.28785]
[1777910709073,75.45,80014.19,6.0,-0.00168,0.0,0.29175]
[1777910712094,75.45,79997.79,6.0,-0.0017,0.0,0.29515]
[1777910714110,75.45,79978.07,6.0,-0.00173,0.0,0.29929]
[1777910719143,75.45,79985.18,6.0,-0.00172,0.0,0.29779]
[1777910724178,75.45,79977.04,6.0,-0.00173,0.0,0.29951]
[1777910729213,75.45,79971.76,6.0,-0.00173,0.0,0.30063]
[1777910735255,75.45,79975.17,6.0,-0.00173,0.0,0.29931]
[1777910740290,75.45,79959.52,6.0,-0.00175,0.0,0.30264]
[1777910743311,75.45,79936.33,6.0,-0.00178,0.0,0.30762]
[1777910748351,75.45,79923.94,6.0,-0.0018,0.0,0.31031]
[1777910753386,75.45,79910.77,6.0,-0.00182,0.0,0.3132]
[1777910755400,75.45,79931.21,6.0,-0.00179,0.0,0.30873]
[1777910756407,75.45,79948.93,6.0,-0.00176,0.0,0.3049]
[1777910761443,75.45,79949.93,6.0,-0.00176,0.0,0.30469]
[1777910766479,75.45,79936.72,6.0,-0.00178,0.0,0.30753]
[1777910771514,75.45,79930.71,6.0,-0.00179,0.0,0.30884]
[1777910776549,75.45,79933.37,6.0,-0.00178,0.0,0.30826]
[1777910781585,75.45,79923.69,6.0,-0.0018,0.0,0.31037]
[1777910786620,75.45,79936.73,6.0,-0.00178,0.0,0.30753]
[1777910791672,75.45,79942.09,6.0,-0.00177,0.0,0.30637]
[1777910797652,75.45,79933.14,6.0,-0.00178,0.0,0.30771]
[1777910797697,75.45,79935.59,6.0,-0.00178,0.0,0.30718]
[1777910799746,75.45,79938.66,6.0,-0.00177,0.0,0.30652]
[1777910799814,75.45,79939.36,6.0,-0.00177,0.0,0.30636]
[1777910803739,75.45,79960.66,6.0,-0.00174,0.0,0.3018]
[1777910808774,75.45,79962.03,6.0,-0.00174,0.0,0.30151]
[1777910813810,75.45,79959.63,6.0,-0.00174,0.0,0.30202]
[1777910819380,75.45,79957.25,6.0,-0.00175,0.0,0.30253]
[1777910824887,75.45,79961.7,6.0,-0.00174,0.0,0.30158]
[1777910829922,75.45,79967.05,6.0,-0.00173,0.0,0.30044]
[1777910834957,75.45,79980.18,6.0,-0.00172,0.0,0.29767]
[1777910839992,75.45,79970.9,6.0,-0.00173,0.0,0.29963]
[1777910843013,75.45,79989.47,6.0,-0.0017,0.0,0.29573]
[1777910846034,75.45,79957.79,6.0,-0.00175,0.0,0.30241]
[1777910851069,75.45,79949.43,6.0,-0.00175,0.0,0.3036]
[1777910856104,75.45,79957.27,6.0,-0.00174,0.0,0.30193]
[1777910861139,75.45,79964.24,6.0,-0.00173,0.0,0.30045]
[1777910866175,75.45,79984.46,6.0,-0.00171,0.0,0.29619]
[1777910868390,75.45,79988.35,6.0,-0.0017,0.0,0.29538]
[1777910868475,75.45,79989.05,6.0,-0.0017,0.0,0.29523]
[1777910869140,75.45,79989.05,6.0,-0.0017,0.0,0.29523]
[1777910869196,75.45,79987.46,6.0,-0.0017,0.0,0.29556]
[1777910870405,75.45,79987.46,6.0,-0.0017,0.0,0.29556]
[1777910870416,75.45,79987.46,6.0,-0.0017,0.0,0.29556]
[1777910870572,75.45,79987.46,6.0,-0.0017,0.0,0.29556]
[1777910870636,75.45,79983.48,6.0,-0.00171,0.0,0.2964]
[1777910871228,75.45,79928.66,6.0,-0.00178,0.0,0.30808]
[1777910871909,75.45,79928.66,6.0,-0.00178,0.0,0.30808]
[1777910872532,75.45,79877.19,6.0,-0.00186,0.0,0.31942]
[1777910872992,75.45,79877.19,6.0,-0.00186,0.0,0.31942]
[1777910873336,75.45,79877.19,6.0,-0.00186,0.0,0.31942]
[1777910873664,75.45,79836.98,6.0,-0.00192,0.0,0.32854]
[1777910873862,75.45,79836.98,6.0,-0.00192,0.0,0.32854]
[1777910874013,75.45,79836.98,6.0,-0.00192,0.0,0.32854]
[1777910874167,75.45,79836.98,6.0,-0.00192,0.0,0.32854]
[1777910874306,75.45,79791.03,6.0,-0.00199,0.0,0.33925]
[1777910875381,75.45,79791.03,6.0,-0.00199,0.0,0.33925]
[1777910875599,75.45,79753.17,6.0,-0.00205,0.0,0.3483]
[1777910876801,75.45,79734.52,6.0,-0.00208,0.0,0.35284]
[1777910877292,75.45,79747.27,6.0,-0.00206,0.0,0.34973]
[1777910878294,75.45,79763.69,6.0,-0.00203,0.0,0.34576]
[1777910879621,75.45,79763.69,6.0,-0.00203,0.0,0.34576]
[1777910879676,75.45,79769.57,6.0,-0.00202,0.0,0.34435]
[1777910880306,75.45,79738.86,6.0,-0.00207,0.0,0.35178]
[1777910881541,75.45,79738.86,6.0,-0.00207,0.0,0.35178]
[1777910881656,75.45,79686.59,6.0,-0.00216,0.0,0.36475]
[1777910883357,75.45,79666.17,6.0,-0.00219,0.0,0.36993]
[1777910888401,75.45,79687.33,6.0,-0.00215,0.0,0.36456]
[1777910890088,75.45,79686.02,6.0,-0.00216,0.0,0.36489]
[1777910890139,75.45,79686.02,6.0,-0.00216,0.0,0.36489]
[1777910890481,75.45,79717.22,6.0,-0.0021,0.0,0.3571]
[1777910891621,75.45,79717.22,6.0,-0.0021,0.0,0.3571]
[1777910891673,75.45,79778.05,6.0,-0.00201,0.0,0.34233]
[1777910893460,75.45,79812.6,6.0,-0.00195,0.0,0.33418]
[1777910895478,75.45,79776.97,6.0,-0.00201,0.0,0.34258]
[1777910900515,75.45,79794.36,6.0,-0.00198,0.0,0.33846]
[1777910905553,75.45,79793.0,6.0,-0.00198,0.0,0.33878]
[1777910908574,75.45,79813.91,6.0,-0.00195,0.0,0.33388]
[1777910909581,75.45,79834.7,6.0,-0.00192,0.0,0.32906]
[1777910912601,75.45,79848.0,6.0,-0.0019,0.0,0.32539]
[1777910914616,75.45,79863.31,6.0,-0.00187,0.0,0.32192]
[1777910916206,75.45,79861.52,6.0,-0.00188,0.0,0.32232]
[1777910916630,75.45,79862.52,6.0,-0.00188,0.0,0.3221]
[1777910917006,75.45,79862.52,6.0,-0.00188,0.0,0.3221]
[1777910919561,75.45,79854.66,6.0,-0.00189,0.0,0.32388]
[1777910920665,75.45,79823.72,6.0,-0.00193,0.0,0.33096]
[1777910920796,75.45,79823.72,6.0,-0.00193,0.0,0.33096]
[1777910921672,75.45,79808.76,6.0,-0.00196,0.0,0.33444]
[1777910923174,75.45,79811.29,6.0,-0.00195,0.0,0.33385]
[1777910924876,75.45,79816.06,6.0,-0.00194,0.0,0.33274]
[1777910926445,75.45,79804.46,6.0,-0.00196,0.0,0.33544]
[1777910928973,75.45,79791.62,6.0,-0.00198,0.0,0.33846]
[1777910932652,75.45,79772.57,6.0,-0.00201,0.0,0.34298]
[1777910933116,75.45,79772.58,6.0,-0.00201,0.0,0.34298]
[1777910934765,75.45,79806.18,6.0,-0.00196,0.0,0.33504]
[1777910935937,75.45,79794.08,6.0,-0.00198,0.0,0.33788]
[1777910941106,75.45,79791.96,6.0,-0.00198,0.0,0.33838]
[1777910943835,75.45,79762.57,6.0,-0.00203,0.0,0.34537]
[1777910946432,75.45,79751.49,6.0,-0.00205,0.0,0.34804]
[1777910948150,75.45,79747.72,6.0,-0.00205,0.0,0.34896]
[1777910948477,75.45,79747.72,6.0,-0.00205,0.0,0.34896]
[1777910949617,75.45,79723.55,6.0,-0.00209,0.0,0.35486]
[1777910951308,75.45,79712.1,6.0,-0.00211,0.0,0.35769]
[1777910956927,75.45,79730.85,6.0,-0.00208,0.0,0.35307]
[1777910959948,75.45,79753.93,6.0,-0.00204,0.0,0.34746]
[1777910962658,75.45,79760.25,6.0,-0.00203,0.0,0.34593]
[1777910962727,75.45,79751.03,6.0,-0.00205,0.0,0.34816]
[1777910968015,75.45,79747.91,6.0,-0.00205,0.0,0.34891]
[1777910973044,75.45,79744.8,6.0,-0.00205,0.0,0.349]
[1777910978078,75.45,79753.32,6.0,-0.00204,0.0,0.34694]
[1777910983114,75.45,79763.93,6.0,-0.00202,0.0,0.34439]
[1777910985139,75.45,79781.52,6.0,-0.00199,0.0,0.3402]
[1777910988151,75.45,79759.21,6.0,-0.00203,0.0,0.34552]
[1777910992703,75.45,79786.03,6.0,-0.00199,0.0,0.33913]
[1777910998183,75.45,79781.27,6.0,-0.00199,0.0,0.34026]
[1777911002254,75.45,79763.52,6.0,-0.00202,0.0,0.34449]
[1777911007289,75.45,79773.39,6.0,-0.00201,0.0,0.34213]
[1777911012324,75.45,79761.56,6.0,-0.00203,0.0,0.34496]
[1777911014338,75.45,79744.83,6.0,-0.00205,0.0,0.34899]
[1777911019373,75.45,79736.9,6.0,-0.00206,0.0,0.35092]
[1777911024408,75.45,79721.71,6.0,-0.00209,0.0,0.35464]
[1777911027429,75.45,79740.56,6.0,-0.00206,0.0,0.35003]
[1777911032468,75.45,79757.08,6.0,-0.00203,0.0,0.34538]
[1777911037502,75.45,79759.3,6.0,-0.00203,0.0,0.34484]
[1777911039519,75.45,79774.63,6.0,-0.002,0.0,0.34118]
[1777911044554,75.45,79766.88,6.0,-0.00201,0.0,0.34303]
[1777911046567,75.45,79750.0,6.0,-0.00204,0.0,0.34708]
[1777911051603,75.45,79753.62,6.0,-0.00203,0.0,0.34621]
[1777911056275,75.45,79744.47,6.0,-0.00205,0.0,0.34842]
[1777911056585,75.45,79744.47,6.0,-0.00205,0.0,0.34842]
[1777911056884,75.45,79744.47,6.0,-0.00205,0.0,0.34842]
[1777911057536,75.45,79733.75,6.0,-0.00207,0.0,0.35102]
[1777911057647,75.45,79726.27,6.0,-0.00208,0.0,0.35285]
[1777911062691,75.45,79725.81,6.0,-0.00208,0.0,0.35296]
[1777911064948,75.45,79728.9,6.0,-0.00207,0.0,0.35221]
[1777911065775,75.45,79741.91,6.0,-0.00205,0.0,0.34904]
[1777911066433,75.45,79740.53,6.0,-0.00206,0.0,0.34937]
[1777911066719,75.45,79736.9,6.0,-0.00206,0.0,0.35026]
[1777911067157,75.45,79736.9,6.0,-0.00206,0.0,0.35026]
[1777911067726,75.45,79731.33,6.0,-0.00207,0.0,0.35161]
[1777911072761,75.45,79725.98,6.0,-0.00208,0.0,0.35292]
[1777911077979,75.45,79715.09,6.0,-0.0021,0.0,0.3556]
[1777911083849,75.45,79726.11,6.0,-0.00208,0.0,0.35289]
[1777911086872,75.45,79747.37,6.0,-0.00204,0.0,0.34772]
[1777911091910,75.45,79754.09,6.0,-0.00203,0.0,0.34544]
[1777911096942,75.45,79758.36,6.0,-0.00202,0.0,0.34441]
[1777911099963,75.45,79772.83,6.0,-0.002,0.0,0.34096]
[1777911101979,75.45,79795.58,6.0,-0.00197,0.0,0.33559]
[1777911107014,75.45,79797.76,6.0,-0.00196,0.0,0.33508]
[1777911112049,75.45,79793.69,6.0,-0.00197,0.0,0.33603]
[1777911115551,75.45,79793.54,6.0,-0.00197,0.0,0.33607]
[1777911117991,75.45,79812.69,6.0,-0.00194,0.0,0.3316]
[1777911120604,75.45,79815.57,6.0,-0.00193,0.0,0.33094]
[1777911124162,75.45,79814.98,6.0,-0.00194,0.0,0.33107]
[1777911127941,75.45,79812.3,6.0,-0.00194,0.0,0.33169]
[1777911130279,75.45,79798.05,6.0,-0.00196,0.0,0.33501]
[1777911132628,75.45,79796.97,6.0,-0.00196,0.0,0.33526]
[1777911136393,75.45,79810.87,6.0,-0.00194,0.0,0.33203]
[1777911138445,75.45,79796.64,6.0,-0.00196,0.0,0.33534]
[1777911147295,75.45,79788.23,6.0,-0.00198,0.0,0.33732]
[1777911152330,75.45,79790.79,6.0,-0.00197,0.0,0.33607]
[1777911157364,75.45,79775.12,6.0,-0.00199,0.0,0.33976]
[1777911162399,75.45,79771.43,6.0,-0.002,0.0,0.34064]
[1777911164414,75.45,79788.2,6.0,-0.00197,0.0,0.33668]
[1777911169448,75.45,79806.97,6.0,-0.00194,0.0,0.33229]
[1777911174484,75.45,79800.33,6.0,-0.00195,0.0,0.33384]
[1777911179519,75.45,79798.38,6.0,-0.00196,0.0,0.33429]
[1777911183547,75.45,79776.11,6.0,-0.00199,0.0,0.33953]
[1777911187576,75.45,79754.53,6.0,-0.00203,0.0,0.34467]
[1777911192610,75.45,79753.01,6.0,-0.00203,0.0,0.34504]
[1777911197646,75.45,79758.17,6.0,-0.00202,0.0,0.3438]
[1777911202682,75.45,79755.6,6.0,-0.00202,0.0,0.34442]
[1777911207717,75.45,79754.64,6.0,-0.00203,0.0,0.34465]
[1777911209731,75.45,79736.37,6.0,-0.00205,0.0,0.34905]
[1777911214767,75.45,79729.35,6.0,-0.00206,0.0,0.3501]
[1777911219803,75.45,79726.07,6.0,-0.00207,0.0,0.35089]
[1777911224343,75.45,79712.24,6.0,-0.00209,0.0,0.35428]
[1777911224899,75.45,79712.24,6.0,-0.00209,0.0,0.35428]
[1777911230884,75.45,79724.67,6.0,-0.00207,0.0,0.35124]
[1777911233906,75.45,79710.24,6.0,-0.00209,0.0,0.35477]
[1777911238941,75.45,79717.0,6.0,-0.00208,0.0,0.35311]
[1777911242970,75.45,79731.59,6.0,-0.00206,0.0,0.34955]
[1777911248009,75.45,79718.01,6.0,-0.00208,0.0,0.35287]
[1777911250021,75.45,79698.68,6.0,-0.00211,0.0,0.35763]
[1777911255057,75.45,79695.6,6.0,-0.00212,0.0,0.3584]
[1777911260104,75.45,79713.91,6.0,-0.00209,0.0,0.35387]
[1777911261529,75.45,79714.25,6.0,-0.00209,0.0,0.35379]
[1777911266170,75.45,79729.92,6.0,-0.00206,0.0,0.34996]
[1777911272189,75.45,79728.33,6.0,-0.00206,0.0,0.34968]
[1777911277223,75.45,79724.89,6.0,-0.00206,0.0,0.35051]
[1777911282259,75.45,79723.39,6.0,-0.00207,0.0,0.35088]
[1777911287294,75.45,79708.1,6.0,-0.00209,0.0,0.35463]
[1777911292328,75.45,79710.47,6.0,-0.00209,0.0,0.35404]
[1777911297364,75.45,79720.15,6.0,-0.00207,0.0,0.35167]
[1777911302399,75.45,79712.44,6.0,-0.00209,0.0,0.35356]
[1777911307434,75.45,79713.98,6.0,-0.00208,0.0,0.35318]
[1777911312469,75.45,79715.01,6.0,-0.00208,0.0,0.35293]
[1777911317504,75.45,79724.01,6.0,-0.00207,0.0,0.35073]
[1777911322539,75.45,79717.98,6.0,-0.00208,0.0,0.3522]
[1777911327574,75.45,79727.96,6.0,-0.00206,0.0,0.34977]
[1777911329589,75.45,79743.02,6.0,-0.00204,0.0,0.34612]
[1777911334629,75.45,79730.88,6.0,-0.00205,0.0,0.34839]
[1777911335636,75.45,79703.0,6.0,-0.0021,0.0,0.35521]
[1777911340670,75.45,79699.89,6.0,-0.0021,0.0,0.35598]
[1777911345705,75.45,79706.71,6.0,-0.00209,0.0,0.3543]
[1777911350740,75.45,79708.2,6.0,-0.00209,0.0,0.35393]
[1777911355944,75.45,79708.21,6.0,-0.00209,0.0,0.35393]
[1777911361817,75.45,79703.77,6.0,-0.0021,0.0,0.35502]
[1777911366853,75.45,79696.38,6.0,-0.00211,0.0,0.35685]
[1777911372426,75.45,79698.97,6.0,-0.0021,0.0,0.35621]
[1777911372490,75.45,79698.97,6.0,-0.0021,0.0,0.35621]
[1777911375257,75.45,79688.8,6.0,-0.00212,0.0,0.35873]
[1777911375916,75.45,79671.11,6.0,-0.00215,0.0,0.36316]
[1777911378440,75.45,79658.71,6.0,-0.00217,0.0,0.36629]
[1777911380345,75.45,79654.05,6.0,-0.00218,0.0,0.36747]
[1777911382541,75.45,79653.72,6.0,-0.00218,0.0,0.36755]
[1777911383660,75.45,79655.99,6.0,-0.00217,0.0,0.36698]
[1777911384979,75.45,79633.24,6.0,-0.00221,0.0,0.3728]
[1777911385880,75.45,79633.24,6.0,-0.00221,0.0,0.3728]
[1777911389822,75.45,79631.73,6.0,-0.00222,0.0,0.37318]
[1777911390279,75.45,79631.73,6.0,-0.00222,0.0,0.37318]
[1777911392882,75.45,79618.94,6.0,-0.00223,0.0,0.37579]
[1777911396621,75.45,79623.01,6.0,-0.00223,0.0,0.37473]
[1777911399098,75.45,79626.08,6.0,-0.00222,0.0,0.37394]
[1777911401513,75.45,79625.1,6.0,-0.00222,0.0,0.37419]
[1777911406361,75.45,79633.68,6.0,-0.00221,0.0,0.37198]
[1777911406411,75.45,79658.84,6.0,-0.00217,0.0,0.36556]
[1777911409282,75.45,79663.71,6.0,-0.00216,0.0,0.36433]
[1777911410862,75.45,79667.89,6.0,-0.00215,0.0,0.36328]
[1777911413188,75.45,79692.64,6.0,-0.00211,0.0,0.3571]
[1777911413818,75.45,79692.64,6.0,-0.00211,0.0,0.3571]
[1777911414210,75.45,79692.64,6.0,-0.00211,0.0,0.3571]
[1777911414217,75.45,79734.57,6.0,-0.00204,0.0,0.34684]
[1777911415206,75.45,79748.87,6.0,-0.00202,0.0,0.3434]
[1777911417229,75.45,79738.81,6.0,-0.00203,0.0,0.34581]
[1777911419305,75.45,79728.02,6.0,-0.00205,0.0,0.34842]
[1777911425277,75.45,79730.67,6.0,-0.00205,0.0,0.34778]
[1777911427306,75.45,79746.8,6.0,-0.00202,0.0,0.34389]
[1777911429318,75.45,79761.09,6.0,-0.002,0.0,0.34048]
[1777911431388,75.45,79761.31,6.0,-0.002,0.0,0.34043]
[1777911437374,75.45,79774.44,6.0,-0.00198,0.0,0.33733]
[1777911442409,75.45,79772.63,6.0,-0.00198,0.0,0.33775]
[1777911442745,75.45,79772.63,6.0,-0.00198,0.0,0.33775]
[1777911448452,75.45,79786.26,6.0,-0.00196,0.0,0.33455]
[1777911448813,75.45,79786.26,6.0,-0.00196,0.0,0.33455]
[1777911450469,75.45,79822.68,6.0,-0.00191,0.0,0.32613]
[1777911453490,75.45,79847.71,6.0,-0.00186,0.0,0.31983]
[1777911454499,75.45,79886.05,6.0,-0.00181,0.0,0.31132]
[1777911457626,75.45,79875.42,6.0,-0.00182,0.0,0.31366]
[1777911457809,75.45,79875.42,6.0,-0.00182,0.0,0.31366]
[1777911460415,75.45,79872.93,6.0,-0.00183,0.0,0.31421]
[1777911461551,75.45,79846.12,6.0,-0.00187,0.0,0.32019]
[1777911464176,75.45,79840.74,6.0,-0.00188,0.0,0.3214]
[1777911465563,75.45,79842.87,6.0,-0.00187,0.0,0.32092]
[1777911468238,75.45,79852.3,6.0,-0.00186,0.0,0.3188]
[1777911468249,75.45,79852.3,6.0,-0.00186,0.0,0.3188]
[1777911473637,75.45,79839.34,6.0,-0.00188,0.0,0.32172]
[1777911478672,75.45,79841.44,6.0,-0.00187,0.0,0.32124]
[1777911480219,75.45,79841.44,6.0,-0.00187,0.0,0.32124]
[1777911482700,75.45,79862.97,6.0,-0.00184,0.0,0.31642]
[1777911485721,75.45,79878.29,6.0,-0.00182,0.0,0.31302]
[1777911490757,75.45,79881.03,6.0,-0.00182,0.0,0.31242]
[1777911493778,75.45,79864.36,6.0,-0.00184,0.0,0.31611]
[1777911497310,75.45,79861.07,6.0,-0.00185,0.0,0.31684]
[1777911502842,75.45,79884.4,6.0,-0.00181,0.0,0.31168]
[1777911504861,75.45,79906.49,6.0,-0.00178,0.0,0.30686]
[1777911510136,75.45,79920.14,6.0,-0.00176,0.0,0.30392]
[1777911515943,75.45,79929.92,6.0,-0.00174,0.0,0.30123]
[1777911519972,75.45,79946.46,6.0,-0.00172,0.0,0.29773]
[1777911521286,75.45,79946.46,6.0,-0.00172,0.0,0.29773]
[1777911522993,75.45,79969.26,6.0,-0.00169,0.0,0.29296]
[1777911528028,75.45,79968.91,6.0,-0.00169,0.0,0.29303]
[1777911531948,75.45,79964.77,6.0,-0.0017,0.0,0.29389]
[1777911532639,75.45,79972.32,6.0,-0.00169,0.0,0.29232]
[1777911533412,75.45,79972.32,6.0,-0.00169,0.0,0.29232]
[1777911536084,75.45,79987.28,6.0,-0.00167,0.0,0.28923]
[1777911541119,75.45,79992.29,6.0,-0.00166,0.0,0.28821]
[1777911542529,75.45,79992.29,6.0,-0.00166,0.0,0.28821]
[1777911542568,75.45,80000.21,6.0,-0.00165,0.0,0.28659]
[1777911548170,75.45,80013.28,6.0,-0.00163,0.0,0.28394]
[1777911551197,75.45,80029.28,6.0,-0.00161,0.0,0.28072]
[1777911553401,75.45,80030.87,6.0,-0.00161,0.0,0.28041]
[1777911553419,75.45,80030.87,6.0,-0.00161,0.0,0.28041]
[1777911558284,75.45,80038.48,6.0,-0.0016,0.0,0.27889]
[1777911558342,75.45,80037.76,6.0,-0.0016,0.0,0.27903]
[1777911559924,75.45,80038.42,6.0,-0.0016,0.0,0.2789]
[1777911560097,75.45,80038.42,6.0,-0.0016,0.0,0.2789]
[1777911562992,75.45,80028.61,6.0,-0.00161,0.0,0.28086]
[1777911565155,75.45,80025.03,6.0,-0.00162,0.0,0.28157]
[1777911566305,75.45,80043.51,6.0,-0.00159,0.0,0.27789]
[1777911569096,75.45,80041.48,6.0,-0.0016,0.0,0.27829]
[1777911574364,75.45,80047.62,6.0,-0.00159,0.0,0.27652]
[1777911578393,75.45,80062.81,6.0,-0.00157,0.0,0.27354]
[1777911583429,75.45,80042.75,6.0,-0.00159,0.0,0.27748]
[1777911587975,75.45,80049.89,6.0,-0.00158,0.0,0.27607]
[1777911588236,75.45,80049.89,6.0,-0.00158,0.0,0.27607]
[1777911588540,75.45,80088.13,6.0,-0.00154,0.0,0.26863]
[1777911588755,75.45,80088.13,6.0,-0.00154,0.0,0.26863]
[1777911589584,75.45,80088.13,6.0,-0.00154,0.0,0.26863]
[1777911589642,75.45,80143.02,6.0,-0.00147,0.0,0.25826]
[1777911590352,75.45,80143.02,6.0,-0.00147,0.0,0.25826]
[1777911591693,75.45,80144.38,6.0,-0.00147,0.0,0.25801]
[1777911592504,75.45,80147.4,6.0,-0.00146,0.0,0.25745]
[1777911593891,75.45,80154.81,6.0,-0.00146,0.0,0.25609]
[1777911594472,75.45,80154.81,6.0,-0.00146,0.0,0.25609]
[1777911594935,75.45,80150.79,6.0,-0.00146,0.0,0.25683]
[1777911594957,75.45,80150.79,6.0,-0.00146,0.0,0.25683]
[1777911595005,75.45,80150.79,6.0,-0.00146,0.0,0.25683]
[1777911595527,75.45,80128.29,6.0,-0.00149,0.0,0.26101]
[1777911596476,75.45,80128.29,6.0,-0.00149,0.0,0.26101]
[1777911596534,75.45,80121.9,6.0,-0.00149,0.0,0.26221]
[1777911598324,75.45,80118.69,6.0,-0.0015,0.0,0.26281]
[1777911598548,75.45,80115.09,6.0,-0.0015,0.0,0.26349]
[1777911598922,75.45,80115.09,6.0,-0.0015,0.0,0.26349]
[1777911598950,75.45,80115.09,6.0,-0.0015,0.0,0.26349]
[1777911598983,75.45,80115.09,6.0,-0.0015,0.0,0.26349]
[1777911599558,75.45,80110.08,6.0,-0.00151,0.0,0.26444]
[1777911600391,75.45,80110.08,6.0,-0.00151,0.0,0.26444]
[1777911600578,75.45,80110.08,6.0,-0.00151,0.0,0.26444]
[1777911600916,75.45,80115.57,6.0,-0.0015,0.0,0.2634]
[1777911601573,75.45,80114.37,6.0,-0.0015,0.0,0.26363]
[1777911601982,75.45,80114.37,6.0,-0.0015,0.0,0.26363]
[1777911602587,75.45,80114.59,6.0,-0.0015,0.0,0.26359]
[1777911604360,75.45,80113.03,6.0,-0.00151,0.0,0.26388]
[1777911608566,75.45,80124.91,6.0,-0.00149,0.0,0.26164]
[1777911608632,75.45,80124.91,6.0,-0.00149,0.0,0.26164]
[1777911608712,75.45,80124.91,6.0,-0.00149,0.0,0.26164]
[1777911608655,75.45,80133.64,6.0,-0.00148,0.0,0.26001]
[1777911609288,75.45,80133.64,6.0,-0.00148,0.0,0.26001]
[1777911609330,75.45,80133.64,6.0,-0.00148,0.0,0.26001]
[1777911609643,75.45,80172.32,6.0,-0.00144,0.0,0.25288]
[1777911610183,75.45,80172.32,6.0,-0.00144,0.0,0.25288]
[1777911610311,75.45,80172.32,6.0,-0.00144,0.0,0.25288]
[1777911610540,75.45,80172.32,6.0,-0.00144,0.0,0.25288]
[1777911610650,75.45,80194.5,6.0,-0.00141,0.0,0.24887]
[1777911611102,75.45,80194.5,6.0,-0.00141,0.0,0.24887]
[1777911611380,75.45,80194.5,6.0,-0.00141,0.0,0.24887]
[1777911612036,75.45,80204.26,6.0,-0.0014,0.0,0.24712]
[1777911612673,75.45,80204.26,6.0,-0.0014,0.0,0.24712]
[1777911612683,75.45,80204.26,6.0,-0.0014,0.0,0.24712]
[1777911612697,75.45,80204.26,6.0,-0.0014,0.0,0.24712]
[1777911613013,75.45,80210.66,6.0,-0.00139,0.0,0.24599]
[1777911613674,75.45,80252.74,6.0,-0.00135,0.0,0.23861]
[1777911613951,75.45,80252.74,6.0,-0.00135,0.0,0.23861]
[1777911614112,75.45,80252.74,6.0,-0.00135,0.0,0.23861]
[1777911614385,75.45,80252.74,6.0,-0.00135,0.0,0.23861]
[1777911614682,75.45,80270.21,6.0,-0.00133,0.0,0.23561]
[1777911616351,75.45,80272.97,6.0,-0.00132,0.0,0.23514]
[1777911616761,75.45,80272.97,6.0,-0.00132,0.0,0.23514]
[1777911617542,75.45,80280.59,6.0,-0.00132,0.0,0.23385]
[1777911617772,75.45,80280.59,6.0,-0.00132,0.0,0.23385]
[1777911617703,75.45,80281.08,6.0,-0.00132,0.0,0.23376]
[1777911617837,75.45,80281.08,6.0,-0.00132,0.0,0.23376]
[1777911618710,75.45,80275.18,6.0,-0.00132,0.0,0.23477]
[1777911619383,75.45,80275.18,6.0,-0.00132,0.0,0.23477]
[1777911619717,75.45,80271.17,6.0,-0.00133,0.0,0.23545]
[1777911619957,75.45,80271.17,6.0,-0.00133,0.0,0.23545]
[1777911620045,75.45,80271.17,6.0,-0.00133,0.0,0.23545]
[1777911620273,75.45,80271.17,6.0,-0.00133,0.0,0.23545]
[1777911620807,75.45,80271.17,6.0,-0.00133,0.0,0.23545]
[1777911621666,75.45,80267.4,6.0,-0.00133,0.0,0.23609]
[1777911621766,75.45,80267.4,6.0,-0.00133,0.0,0.23609]
[1777911621784,75.45,80237.23,6.0,-0.00136,0.0,0.24131]
[1777911622014,75.45,80237.23,6.0,-0.00136,0.0,0.24131]
[1777911622117,75.45,80237.23,6.0,-0.00136,0.0,0.24131]
[1777911622375,75.45,80237.23,6.0,-0.00136,0.0,0.24131]
[1777911622741,75.45,80214.63,6.0,-0.00139,0.0,0.24528]
[1777911623901,75.45,80218.33,6.0,-0.00138,0.0,0.24463]
[1777911624219,75.45,80218.33,6.0,-0.00138,0.0,0.24463]
[1777911625761,75.45,80242.57,6.0,-0.00136,0.0,0.24038]
[1777911627285,75.45,80249.3,6.0,-0.00135,0.0,0.23921]
[1777911627679,75.45,80249.3,6.0,-0.00135,0.0,0.23921]
[1777911627700,75.45,80249.3,6.0,-0.00135,0.0,0.23921]
[1777911631111,75.45,80238.22,6.0,-0.00136,0.0,0.24113]
[1777911631118,75.45,80238.22,6.0,-0.00136,0.0,0.24113]
[1777911631176,75.45,80238.22,6.0,-0.00136,0.0,0.24113]
[1777911632820,75.45,80217.49,6.0,-0.00138,0.0,0.24427]
[1777911633475,75.45,80217.49,6.0,-0.00138,0.0,0.24427]
[1777911633837,75.45,80217.49,6.0,-0.00138,0.0,0.24427]
[1777911633830,75.45,80213.76,6.0,-0.00139,0.0,0.24493]
[1777911634838,75.45,80217.39,6.0,-0.00138,0.0,0.24429]
[1777911636592,75.45,80227.26,6.0,-0.00137,0.0,0.24255]
[1777911636613,75.45,80227.26,6.0,-0.00137,0.0,0.24255]
[1777911637533,75.45,80227.26,6.0,-0.00137,0.0,0.24255]
[1777911637552,75.45,80228.08,6.0,-0.00137,0.0,0.24241]
[1777911638451,75.45,80228.08,6.0,-0.00137,0.0,0.24241]
[1777911638507,75.45,80230.69,6.0,-0.00137,0.0,0.24195]
[1777911639059,75.45,80230.69,6.0,-0.00137,0.0,0.24195]
[1777911639150,75.45,80229.32,6.0,-0.00137,0.0,0.24219]
[1777911640144,75.45,80229.32,6.0,-0.00137,0.0,0.24219]
[1777911640690,75.45,80229.32,6.0,-0.00137,0.0,0.24219]
[1777911642063,75.45,80221.53,6.0,-0.00138,0.0,0.24356]
[1777911642114,75.45,80221.53,6.0,-0.00138,0.0,0.24356]
[1777911642180,75.45,80217.46,6.0,-0.00138,0.0,0.24428]
[1777911642970,75.45,80217.46,6.0,-0.00138,0.0,0.24428]
[1777911643211,75.45,80217.46,6.0,-0.00138,0.0,0.24428]
[1777911643335,75.45,80202.12,6.0,-0.0014,0.0,0.247]
[1777911644451,75.45,80202.12,6.0,-0.0014,0.0,0.247]
[1777911644469,75.45,80202.12,6.0,-0.0014,0.0,0.247]
[1777911644673,75.45,80202.12,6.0,-0.0014,0.0,0.247]
[1777911644754,75.45,80202.12,6.0,-0.0014,0.0,0.247]
[1777911644748,75.45,80199.93,6.0,-0.0014,0.0,0.24739]
[1777911644888,75.45,80199.93,6.0,-0.0014,0.0,0.24739]
[1777911644913,75.45,80216.7,6.0,-0.00138,0.0,0.24441]
[1777911646094,75.45,80216.7,6.0,-0.00138,0.0,0.24441]
[1777911646128,75.45,80216.7,6.0,-0.00138,0.0,0.24441]
[1777911646243,75.45,80216.7,6.0,-0.00138,0.0,0.24441]
[1777911646267,75.45,80216.7,6.0,-0.00138,0.0,0.24441]
[1777911646585,75.45,80216.7,6.0,-0.00138,0.0,0.24441]
[1777911646926,75.45,80242.43,6.0,-0.00135,0.0,0.23991]
[1777911651309,75.45,80245.1,6.0,-0.00135,0.0,0.23944]
[1777911651406,75.45,80247.91,6.0,-0.00135,0.0,0.23896]
[1777911651900,75.45,80247.91,6.0,-0.00135,0.0,0.23896]
[1777911651963,75.45,80246.23,6.0,-0.00135,0.0,0.23925]
[1777911653079,75.45,80246.23,6.0,-0.00135,0.0,0.23925]
[1777911653539,75.45,80246.23,6.0,-0.00135,0.0,0.23925]
[1777911654941,75.45,80244.4,6.0,-0.00135,0.0,0.23956]
[1777911655597,75.45,80244.4,6.0,-0.00135,0.0,0.23956]
[1777911658117,75.45,80247.33,6.0,-0.00135,0.0,0.23906]
[1777911658666,75.45,80247.33,6.0,-0.00135,0.0,0.23906]
[1777911661323,75.45,80252.59,6.0,-0.00134,0.0,0.23815]
[1777911661360,75.45,80252.59,6.0,-0.00134,0.0,0.23815]
[1777911662283,75.45,80251.55,6.0,-0.00134,0.0,0.23833]
[1777911662342,75.45,80262.93,6.0,-0.00133,0.0,0.23637]
[1777911668892,75.45,80260.73,6.0,-0.00133,0.0,0.23675]
[1777911674131,75.45,80247.14,6.0,-0.00135,0.0,0.23909]
[1777911677151,75.45,80277.03,6.0,-0.00132,0.0,0.23396]
[1777911681181,75.45,80291.83,6.0,-0.0013,0.0,0.23146]
[1777911685212,75.45,80276.41,6.0,-0.00132,0.0,0.23407]
[1777911687226,75.45,80294.94,6.0,-0.0013,0.0,0.23094]
[1777911692262,75.45,80306.09,6.0,-0.00128,0.0,0.2286]
[1777911697298,75.45,80316.4,6.0,-0.00127,0.0,0.22689]
[1777911698309,75.45,80332.91,6.0,-0.00126,0.0,0.22418]
[1777911700896,75.45,80339.49,6.0,-0.00125,0.0,0.22311]
[1777911701329,75.45,80310.38,6.0,-0.00128,0.0,0.22789]
[1777911705847,75.45,80312.57,6.0,-0.00128,0.0,0.22752]
[1777911705872,75.45,80313.4,6.0,-0.00128,0.0,0.22739]
[1777911706036,75.45,80313.4,6.0,-0.00128,0.0,0.22739]
[1777911706851,75.45,80313.4,6.0,-0.00128,0.0,0.22739]
[1777911706371,75.45,80292.19,6.0,-0.0013,0.0,0.23092]
[1777911707102,75.45,80292.19,6.0,-0.0013,0.0,0.23092]
[1777911707926,75.45,80292.19,6.0,-0.0013,0.0,0.23092]
[1777911708752,75.45,80290.13,6.0,-0.0013,0.0,0.23127]
[1777911708887,75.45,80290.13,6.0,-0.0013,0.0,0.23127]
[1777911708771,75.45,80293.76,6.0,-0.0013,0.0,0.23066]
[1777911709387,75.45,80286.06,6.0,-0.0013,0.0,0.23195]
[1777911710558,75.45,80286.06,6.0,-0.0013,0.0,0.23195]
[1777911710559,75.45,80283.8,6.0,-0.00131,0.0,0.23233]
[1777911711287,75.45,80283.8,6.0,-0.00131,0.0,0.23233]
[1777911711916,75.45,80283.8,6.0,-0.00131,0.0,0.23233]
[1777911711402,75.45,80285.24,6.0,-0.00131,0.0,0.23209]
[1777911712414,75.45,80286.22,6.0,-0.0013,0.0,0.23192]
[1777911714027,75.45,80285.27,6.0,-0.00131,0.0,0.23209]
[1777911714135,75.45,80285.27,6.0,-0.00131,0.0,0.23209]
[1777911715174,75.45,80288.42,6.0,-0.0013,0.0,0.23155]
[1777911715588,75.45,80288.42,6.0,-0.0013,0.0,0.23155]
[1777911715626,75.45,80305.9,6.0,-0.00128,0.0,0.22863]
[1777911716184,75.45,80305.9,6.0,-0.00128,0.0,0.22863]
[1777911716782,75.45,80305.9,6.0,-0.00128,0.0,0.22863]
[1777911717443,75.45,80312.07,6.0,-0.00128,0.0,0.22761]
[1777911717791,75.45,80312.07,6.0,-0.00128,0.0,0.22761]
[1777911719291,75.45,80309.88,6.0,-0.00128,0.0,0.22797]
[1777911719919,75.45,80309.88,6.0,-0.00128,0.0,0.22797]
[1777911719463,75.45,80308.71,6.0,-0.00128,0.0,0.22816]
[1777911720683,75.45,80308.71,6.0,-0.00128,0.0,0.22816]
[1777911721270,75.45,80304.34,6.0,-0.00129,0.0,0.22889]
[1777911721754,75.45,80304.34,6.0,-0.00129,0.0,0.22889]
[1777911723095,75.45,80299.07,6.0,-0.00129,0.0,0.22977]
[1777911723491,75.45,80294.3,6.0,-0.0013,0.0,0.23057]
[1777911724586,75.45,80294.3,6.0,-0.0013,0.0,0.23057]
[1777911724756,75.45,80294.3,6.0,-0.0013,0.0,0.23057]
[1777911724829,75.45,80294.3,6.0,-0.0013,0.0,0.23057]
[1777911725785,75.45,80293.4,6.0,-0.0013,0.0,0.23072]
[1777911725837,75.45,80278.88,6.0,-0.00131,0.0,0.23316]
[1777911726169,75.45,80278.88,6.0,-0.00131,0.0,0.23316]
[1777911726201,75.45,80278.88,6.0,-0.00131,0.0,0.23316]
[1777911726310,75.45,80278.88,6.0,-0.00131,0.0,0.23316]
[1777911726512,75.45,80276.09,6.0,-0.00131,0.0,0.23364]
[1777911728034,75.45,80281.06,6.0,-0.00131,0.0,0.2328]
[1777911728452,75.45,80281.06,6.0,-0.00131,0.0,0.2328]
[1777911730459,75.45,80286.81,6.0,-0.0013,0.0,0.23183]
[1777911730540,75.45,80281.86,6.0,-0.00131,0.0,0.23266]
[1777911731092,75.45,80281.86,6.0,-0.00131,0.0,0.23266]
[1777911731547,75.45,80278.76,6.0,-0.00131,0.0,0.23318]
[1777911733966,75.45,80279.84,6.0,-0.00131,0.0,0.233]
[1777911733979,75.45,80277.81,6.0,-0.00131,0.0,0.23335]
[1777911734628,75.45,80277.81,6.0,-0.00131,0.0,0.23335]
[1777911734752,75.45,80277.81,6.0,-0.00131,0.0,0.23335]
[1777911735575,75.45,80305.85,6.0,-0.00128,0.0,0.22864]
[1777911736593,75.45,80305.85,6.0,-0.00128,0.0,0.22864]
[1777911736632,75.45,80317.12,6.0,-0.00127,0.0,0.22677]
[1777911737483,75.45,80317.12,6.0,-0.00127,0.0,0.22677]
[1777911737589,75.45,80319.47,6.0,-0.00127,0.0,0.22638]
[1777911738181,75.45,80319.47,6.0,-0.00127,0.0,0.22638]
[1777911738517,75.45,80319.47,6.0,-0.00127,0.0,0.22638]
[1777911738847,75.45,80319.47,6.0,-0.00127,0.0,0.22638]
[1777911739928,75.45,80317.76,6.0,-0.00127,0.0,0.22667]
[1777911739982,75.45,80316.02,6.0,-0.00127,0.0,0.22695]
[1777911740668,75.45,80316.02,6.0,-0.00127,0.0,0.22695]
[1777911746652,75.45,80290.68,6.0,-0.0013,0.0,0.23117]
[1777911747271,75.45,80290.68,6.0,-0.0013,0.0,0.23117]
[1777911749858,75.45,80286.39,6.0,-0.0013,0.0,0.2319]
[1777911753000,75.45,80311.59,6.0,-0.00128,0.0,0.22721]
[1777911753864,75.45,80311.59,6.0,-0.00128,0.0,0.22721]
[1777911756699,75.45,80327.7,6.0,-0.00126,0.0,0.22456]
[1777911760022,75.45,80330.42,6.0,-0.00126,0.0,0.22411]
[1777911760510,75.45,80327.99,6.0,-0.00126,0.0,0.22451]
[1777911762773,75.45,80302.81,6.0,-0.00128,0.0,0.22867]
[1777911763125,75.45,80302.81,6.0,-0.00128,0.0,0.22867]
[1777911765741,75.45,80299.18,6.0,-0.00129,0.0,0.22927]
[1777911769348,75.45,80312.92,6.0,-0.00127,0.0,0.22699]
[1777911769968,75.45,80312.92,6.0,-0.00127,0.0,0.22699]
[1777911773204,75.45,80329.19,6.0,-0.00126,0.0,0.22432]
[1777911774711,75.45,80330.41,6.0,-0.00126,0.0,0.22412]
[1777911778693,75.45,80330.98,6.0,-0.00126,0.0,0.22402]
[1777911778879,75.45,80330.98,6.0,-0.00126,0.0,0.22402]
[1777911781792,75.45,80345.77,6.0,-0.00124,0.0,0.22162]
[1777911782315,75.45,80347.12,6.0,-0.00124,0.0,0.2214]
[1777911782449,75.45,80347.12,6.0,-0.00124,0.0,0.2214]
[1777911785399,75.45,80363.6,6.0,-0.00122,0.0,0.21875]
[1777911785593,75.45,80363.6,6.0,-0.00122,0.0,0.21875]
[1777911786899,75.45,80374.73,6.0,-0.00121,0.0,0.21698]
[1777911786952,75.45,80381.67,6.0,-0.0012,0.0,0.21588]
[1777911788230,75.45,80381.09,6.0,-0.00121,0.0,0.21597]
[1777911788266,75.45,80381.09,6.0,-0.00121,0.0,0.21597]
[1777911789464,75.45,80372.13,6.0,-0.00121,0.0,0.21739]
[1777911789973,75.45,80369.41,6.0,-0.00122,0.0,0.21783]
[1777911790143,75.45,80369.41,6.0,-0.00122,0.0,0.21783]
[1777911790980,75.45,80366.87,6.0,-0.00122,0.0,0.21823]
[1777911791428,75.45,80366.87,6.0,-0.00122,0.0,0.21823]
[1777911791445,75.45,80366.87,6.0,-0.00122,0.0,0.21823]
[1777911792999,75.45,80391.2,6.0,-0.0012,0.0,0.21438]
[1777911793342,75.45,80391.2,6.0,-0.0012,0.0,0.21438]
[1777911793376,75.45,80391.2,6.0,-0.0012,0.0,0.21438]
[1777911793479,75.45,80391.2,6.0,-0.0012,0.0,0.21438]
[1777911793502,75.45,80391.2,6.0,-0.0012,0.0,0.21438]
[1777911794001,75.45,80371.27,6.0,-0.00121,0.0,0.21753]
[1777911794122,75.45,80371.27,6.0,-0.00121,0.0,0.21753]
[1777911794337,75.45,80371.27,6.0,-0.00121,0.0,0.21753]
[1777911795008,75.45,80364.05,6.0,-0.00122,0.0,0.21868]
[1777911796125,75.45,80361.87,6.0,-0.00122,0.0,0.21903]
[1777911796307,75.45,80361.87,6.0,-0.00122,0.0,0.21903]
[1777911800144,75.45,80364.95,6.0,-0.00122,0.0,0.21854]
[1777911800272,75.45,80364.95,6.0,-0.00122,0.0,0.21854]
[1777911800688,75.45,80364.95,6.0,-0.00122,0.0,0.21854]
[1777911801980,75.45,80362.27,6.0,-0.00122,0.0,0.21897]
[1777911801994,75.45,80362.27,6.0,-0.00122,0.0,0.21897]
[1777911802716,75.45,80362.27,6.0,-0.00122,0.0,0.21897]
[1777911802753,75.45,80362.27,6.0,-0.00122,0.0,0.21897]
[1777911802767,75.45,80362.27,6.0,-0.00122,0.0,0.21897]
[1777911802788,75.45,80362.27,6.0,-0.00122,0.0,0.21897]
[1777911802810,75.45,80362.1,6.0,-0.00122,0.0,0.21899]
[1777911808444,75.45,80363.08,6.0,-0.00122,0.0,0.21884]
[1777911809292,75.45,80359.71,6.0,-0.00123,0.0,0.21938]
[1777911809974,75.45,80359.71,6.0,-0.00123,0.0,0.21938]
[1777911809371,75.45,80358.31,6.0,-0.00123,0.0,0.2196]
[1777911810503,75.45,80358.31,6.0,-0.00123,0.0,0.2196]
[1777911810524,75.45,80358.31,6.0,-0.00123,0.0,0.2196]
[1777911810766,75.45,80358.31,6.0,-0.00123,0.0,0.2196]
[1777911811502,75.45,80355.8,6.0,-0.00123,0.0,0.22]
[1777911811600,75.45,80346.12,6.0,-0.00124,0.0,0.2211]
[1777911812638,75.45,80329.37,6.0,-0.00125,0.0,0.22382]
[1777911815630,75.45,80325.85,6.0,-0.00126,0.0,0.22439]
[1777911815653,75.45,80327.19,6.0,-0.00126,0.0,0.22417]
[1777911816291,75.45,80327.19,6.0,-0.00126,0.0,0.22417]
[1777911816489,75.45,80327.19,6.0,-0.00126,0.0,0.22417]
[1777911816841,75.45,80303.48,6.0,-0.00128,0.0,0.22808]
[1777911820130,75.45,80306.01,6.0,-0.00128,0.0,0.22766]
[1777911820225,75.45,80306.01,6.0,-0.00128,0.0,0.22766]
[1777911826257,75.45,80308.49,6.0,-0.00128,0.0,0.22725]
[1777911829766,75.45,80295.0,6.0,-0.00129,0.0,0.22949]
[1777911829851,75.45,80295.61,6.0,-0.00129,0.0,0.22939]
[1777911830388,75.45,80295.61,6.0,-0.00129,0.0,0.22939]
[1777911830421,75.45,80296.11,6.0,-0.00129,0.0,0.2293]
[1777911832323,75.45,80298.92,6.0,-0.00129,0.0,0.22884]
[1777911832938,75.45,80298.92,6.0,-0.00129,0.0,0.22884]
[1777911836834,75.45,80285.1,6.0,-0.0013,0.0,0.23115]
[1777911836902,75.45,80285.81,6.0,-0.0013,0.0,0.23103]
[1777911837309,75.45,80285.81,6.0,-0.0013,0.0,0.23103]
[1777911838289,75.45,80290.43,6.0,-0.00129,0.0,0.23025]
[1777911838920,75.45,80290.43,6.0,-0.00129,0.0,0.23025]
[1777911839118,75.45,80292.7,6.0,-0.00129,0.0,0.22987]
[1777911839440,75.45,80292.7,6.0,-0.00129,0.0,0.22987]
[1777911839461,75.45,80292.26,6.0,-0.00129,0.0,0.22995]
[1777911842368,75.45,80314.55,6.0,-0.00127,0.0,0.22625]
[1777911843245,75.45,80314.55,6.0,-0.00127,0.0,0.22625]
[1777911844063,75.45,80314.55,6.0,-0.00127,0.0,0.22625]
[1777911843382,75.45,80312.9,6.0,-0.00127,0.0,0.22652]
[1777911844384,75.45,80308.7,6.0,-0.00128,0.0,0.22721]
[1777911845212,75.45,80308.7,6.0,-0.00128,0.0,0.22721]
[1777911845233,75.45,80308.7,6.0,-0.00128,0.0,0.22721]
[1777911846037,75.45,80308.7,6.0,-0.00128,0.0,0.22721]
[1777911846493,75.45,80305.48,6.0,-0.00128,0.0,0.22775]
[1777911848577,75.45,80286.51,6.0,-0.0013,0.0,0.23091]
[1777911850162,75.45,80292.72,6.0,-0.00129,0.0,0.22987]
[1777911850431,75.45,80290.3,6.0,-0.00129,0.0,0.23028]
[1777911851941,75.45,80290.3,6.0,-0.00129,0.0,0.23028]
[1777911852006,75.45,80286.8,6.0,-0.0013,0.0,0.23086]
[1777911852501,75.45,80286.8,6.0,-0.0013,0.0,0.23086]
[1777911852581,75.45,80284.94,6.0,-0.0013,0.0,0.23117]
[1777911853223,75.45,80284.94,6.0,-0.0013,0.0,0.23117]
[1777911853452,75.45,80284.68,6.0,-0.0013,0.0,0.23122]
[1777911858176,75.45,80278.0,6.0,-0.00131,0.0,0.23234]
[1777911858781,75.45,80278.0,6.0,-0.00131,0.0,0.23234]
[1777911858872,75.45,80278.0,6.0,-0.00131,0.0,0.23234]
[1777911858973,75.45,80281.76,6.0,-0.0013,0.0,0.23171]
[1777911859623,75.45,80281.76,6.0,-0.0013,0.0,0.23171]
[1777911859700,75.45,80287.43,6.0,-0.0013,0.0,0.23076]
[1777911862127,75.45,80292.07,6.0,-0.00129,0.0,0.22998]
[1777911862516,75.45,80297.04,6.0,-0.00129,0.0,0.22915]
[1777911863353,75.45,80297.04,6.0,-0.00129,0.0,0.22915]
[1777911863982,75.45,80303.61,6.0,-0.00128,0.0,0.22806]
[1777911864161,75.45,80303.61,6.0,-0.00128,0.0,0.22806]
[1777911864406,75.45,80303.61,6.0,-0.00128,0.0,0.22806]
[1777911867403,75.45,80299.16,6.0,-0.00129,0.0,0.2288]
[1777911867531,75.45,80299.16,6.0,-0.00129,0.0,0.2288]
[1777911868072,75.45,80299.16,6.0,-0.00129,0.0,0.2288]
[1777911868078,75.45,80269.31,6.0,-0.00132,0.0,0.23381]
[1777911871409,75.45,80257.01,6.0,-0.00133,0.0,0.23591]
[1777911871411,75.45,80257.01,6.0,-0.00133,0.0,0.23591]
[1777911871579,75.45,80266.22,6.0,-0.00132,0.0,0.23385]
[1777911872630,75.45,80266.22,6.0,-0.00132,0.0,0.23385]
[1777911872631,75.45,80269.69,6.0,-0.00131,0.0,0.23326]
[1777911874066,75.45,80269.69,6.0,-0.00131,0.0,0.23326]
[1777911874079,75.45,80263.45,6.0,-0.00132,0.0,0.23432]
[1777911875986,75.45,80260.01,6.0,-0.00132,0.0,0.23491]
[1777911876087,75.45,80259.12,6.0,-0.00132,0.0,0.23506]
[1777911877368,75.45,80257.93,6.0,-0.00133,0.0,0.23526]
[1777911877627,75.45,80258.05,6.0,-0.00133,0.0,0.23524]
[1777911879334,75.45,80257.97,6.0,-0.00133,0.0,0.23526]
[1777911879641,75.45,80256.99,6.0,-0.00133,0.0,0.23543]
[1777911880389,75.45,80256.99,6.0,-0.00133,0.0,0.23543]
[1777911880648,75.45,80257.65,6.0,-0.00133,0.0,0.23531]
[1777911881606,75.45,80257.65,6.0,-0.00133,0.0,0.23531]
[1777911881655,75.45,80257.46,6.0,-0.00133,0.0,0.23534]
[1777911882982,75.45,80257.46,6.0,-0.00133,0.0,0.23534]
[1777911883023,75.45,80257.46,6.0,-0.00133,0.0,0.23534]
[1777911884727,75.45,80246.07,6.0,-0.00134,0.0,0.2373]
[1777911884886,75.45,80246.07,6.0,-0.00134,0.0,0.2373]
[1777911885974,75.45,80244.96,6.0,-0.00134,0.0,0.23749]
[1777911886008,75.45,80241.48,6.0,-0.00134,0.0,0.23809]
[1777911886723,75.45,80241.48,6.0,-0.00134,0.0,0.23809]
[1777911886772,75.45,80246.26,6.0,-0.00134,0.0,0.23727]
[1777911887965,75.45,80246.26,6.0,-0.00134,0.0,0.23727]
[1777911888109,75.45,80246.26,6.0,-0.00134,0.0,0.23727]
[1777911887979,75.45,80241.71,6.0,-0.00134,0.0,0.23805]
[1777911888928,75.45,80241.71,6.0,-0.00134,0.0,0.23805]
[1777911889570,75.45,80233.87,6.0,-0.00135,0.0,0.23941]
[1777911889711,75.45,80236.28,6.0,-0.00135,0.0,0.23899]
[1777911890582,75.45,80236.28,6.0,-0.00135,0.0,0.23899]
[1777911890718,75.45,80237.09,6.0,-0.00135,0.0,0.23885]
[1777911891352,75.45,80237.09,6.0,-0.00135,0.0,0.23885]
[1777911891724,75.45,80237.4,6.0,-0.00135,0.0,0.23879]
[1777911893115,75.45,80237.4,6.0,-0.00135,0.0,0.23879]
[1777911893171,75.45,80236.92,6.0,-0.00135,0.0,0.23888]
[1777911894368,75.45,80236.93,6.0,-0.00135,0.0,0.23888]
[1777911894746,75.45,80238.76,6.0,-0.00135,0.0,0.23856]
[1777911895927,75.45,80238.76,6.0,-0.00135,0.0,0.23856]
[1777911895930,75.45,80239.13,6.0,-0.00135,0.0,0.2385]
[1777911896875,75.45,80239.13,6.0,-0.00135,0.0,0.2385]
[1777911896975,75.45,80247.36,6.0,-0.00134,0.0,0.23708]
[1777911898894,75.45,80247.46,6.0,-0.00134,0.0,0.23706]
[1777911898995,75.45,80250.52,6.0,-0.00133,0.0,0.23653]
[1777911899983,75.45,80250.52,6.0,-0.00133,0.0,0.23653]
[1777911900080,75.45,80251.6,6.0,-0.00133,0.0,0.23635]
[1777911902971,75.45,80260.91,6.0,-0.00132,0.0,0.23476]
[1777911903072,75.45,80274.57,6.0,-0.00131,0.0,0.23244]
[1777911903598,75.45,80274.57,6.0,-0.00131,0.0,0.23244]
[1777911903813,75.45,80277.29,6.0,-0.00131,0.0,0.23198]
[1777911906683,75.45,80279.19,6.0,-0.0013,0.0,0.23166]
[1777911906838,75.45,80279.19,6.0,-0.0013,0.0,0.23166]
[1777911909415,75.45,80299.09,6.0,-0.00128,0.0,0.22833]
[1777911909494,75.45,80299.09,6.0,-0.00128,0.0,0.22833]
[1777911910103,75.45,80299.09,6.0,-0.00128,0.0,0.22833]
[1777911910613,75.45,80301.29,6.0,-0.00128,0.0,0.22796]
[1777911913218,75.45,80303.27,6.0,-0.00128,0.0,0.22764]
[1777911913230,75.45,80303.27,6.0,-0.00128,0.0,0.22764]
[1777911913884,75.45,80321.06,6.0,-0.00126,0.0,0.2247]
[1777911918919,75.45,80327.43,6.0,-0.00125,0.0,0.22366]
[1777911920219,75.45,80326.6,6.0,-0.00125,0.0,0.2238]
[1777911920619,75.45,80326.6,6.0,-0.00125,0.0,0.2238]
[1777911921748,75.45,80329.84,6.0,-0.00125,0.0,0.22327]
[1777911921940,75.45,80331.71,6.0,-0.00125,0.0,0.22297]
[1777911922489,75.45,80331.71,6.0,-0.00125,0.0,0.22297]
[1777911922947,75.45,80332.95,6.0,-0.00125,0.0,0.22276]
[1777911924226,75.45,80334.13,6.0,-0.00125,0.0,0.22257]
[1777911924294,75.45,80334.13,6.0,-0.00125,0.0,0.22257]
[1777911925412,75.45,80323.27,6.0,-0.00126,0.0,0.22434]
[1777911925759,75.45,80323.27,6.0,-0.00126,0.0,0.22434]
[1777911926034,75.45,80323.27,6.0,-0.00126,0.0,0.22434]
[1777911926105,75.45,80315.49,6.0,-0.00127,0.0,0.22562]
[1777911926818,75.45,80315.49,6.0,-0.00127,0.0,0.22562]
[1777911927211,75.45,80320.05,6.0,-0.00126,0.0,0.22487]
[1777911927628,75.45,80320.05,6.0,-0.00126,0.0,0.22487]
[1777911927982,75.45,80315.02,6.0,-0.00127,0.0,0.2257]
[1777911928259,75.45,80315.02,6.0,-0.00127,0.0,0.2257]
[1777911928989,75.45,80319.38,6.0,-0.00126,0.0,0.22498]
[1777911931071,75.45,80322.48,6.0,-0.00126,0.0,0.22447]
[1777911931074,75.45,80322.48,6.0,-0.00126,0.0,0.22447]
[1777911931772,75.45,80318.21,6.0,-0.00126,0.0,0.2247]
[1777911932013,75.45,80316.55,6.0,-0.00126,0.0,0.22497]
[1777911932426,75.45,80316.55,6.0,-0.00126,0.0,0.22497]
[1777911933019,75.45,80309.82,6.0,-0.00127,0.0,0.22608]
[1777911936505,75.45,80319.35,6.0,-0.00126,0.0,0.22451]
[1777911937047,75.45,80324.34,6.0,-0.00125,0.0,0.2237]
[1777911937958,75.45,80324.34,6.0,-0.00125,0.0,0.2237]
[1777911938054,75.45,80324.26,6.0,-0.00125,0.0,0.22371]
[1777911942339,75.45,80316.26,6.0,-0.00126,0.0,0.22502]
[1777911942723,75.45,80316.26,6.0,-0.00126,0.0,0.22502]
[1777911943433,75.45,80309.97,6.0,-0.00127,0.0,0.22605]
[1777911944059,75.45,80309.97,6.0,-0.00127,0.0,0.22605]
[1777911946522,75.45,80301.37,6.0,-0.00128,0.0,0.22747]
[1777911946847,75.45,80301.37,6.0,-0.00128,0.0,0.22747]
[1777911949132,75.45,80274.22,6.0,-0.00131,0.0,0.23201]
[1777911954168,75.45,80260.38,6.0,-0.00132,0.0,0.23436]
[1777911954716,75.45,80260.38,6.0,-0.00132,0.0,0.23436]
[1777911955175,75.45,80263.21,6.0,-0.00132,0.0,0.23388]
[1777911955389,75.45,80263.21,6.0,-0.00132,0.0,0.23388]
[1777911955624,75.45,80263.21,6.0,-0.00132,0.0,0.23388]
[1777911955777,75.45,80263.21,6.0,-0.00132,0.0,0.23388]
[1777911955873,75.45,80263.21,6.0,-0.00132,0.0,0.23388]
[1777911956011,75.45,80263.21,6.0,-0.00132,0.0,0.23388]
[1777911956068,75.45,80263.21,6.0,-0.00132,0.0,0.23388]
[1777911956388,75.45,80254.28,6.0,-0.00133,0.0,0.2354]
[1777911957189,75.45,80242.22,6.0,-0.00134,0.0,0.23747]
[1777911957963,75.45,80242.22,6.0,-0.00134,0.0,0.23747]
[1777911958196,75.45,80239.57,6.0,-0.00134,0.0,0.23792]
[1777911958492,75.45,80239.57,6.0,-0.00134,0.0,0.23792]
[1777911959203,75.45,80236.39,6.0,-0.00135,0.0,0.23847]
[1777911960057,75.45,80236.39,6.0,-0.00135,0.0,0.23847]
[1777911960210,75.45,80235.42,6.0,-0.00135,0.0,0.23864]
[1777911960315,75.45,80235.42,6.0,-0.00135,0.0,0.23864]
[1777911960327,75.45,80235.42,6.0,-0.00135,0.0,0.23864]
[1777911961279,75.45,80240.47,6.0,-0.00134,0.0,0.23777]
[1777911961886,75.45,80240.47,6.0,-0.00134,0.0,0.23777]
[1777911962291,75.45,80247.32,6.0,-0.00133,0.0,0.23659]
[1777911963231,75.45,80255.27,6.0,-0.00133,0.0,0.23523]
[1777911963413,75.45,80255.27,6.0,-0.00133,0.0,0.23523]
[1777911963669,75.45,80255.27,6.0,-0.00133,0.0,0.23523]
[1777911967839,75.45,80261.75,6.0,-0.00132,0.0,0.23413]
[1777911967847,75.45,80261.75,6.0,-0.00132,0.0,0.23413]
[1777911968871,75.45,80261.75,6.0,-0.00132,0.0,0.23413]
[1777911968900,75.45,80274.61,6.0,-0.00131,0.0,0.23195]
[1777911970196,75.45,80274.61,6.0,-0.00131,0.0,0.23195]
[1777911970280,75.45,80274.28,6.0,-0.00131,0.0,0.232]
[1777911972598,75.45,80275.65,6.0,-0.0013,0.0,0.23177]
[1777911972699,75.45,80275.13,6.0,-0.00131,0.0,0.23186]
[1777911973390,75.45,80275.13,6.0,-0.00131,0.0,0.23186]
[1777911973458,75.45,80279.65,6.0,-0.0013,0.0,0.2311]
[1777911975414,75.45,80281.55,6.0,-0.0013,0.0,0.23078]
[1777911976054,75.45,80281.55,6.0,-0.0013,0.0,0.23078]
[1777911979209,75.45,80276.7,6.0,-0.0013,0.0,0.2316]
[1777911979305,75.45,80276.97,6.0,-0.0013,0.0,0.23155]
[1777911979309,75.45,80276.97,6.0,-0.0013,0.0,0.23155]
[1777911984388,75.45,80281.28,6.0,-0.0013,0.0,0.23082]
[1777911985876,75.45,80281.28,6.0,-0.0013,0.0,0.23082]
[1777911985951,75.45,80281.28,6.0,-0.0013,0.0,0.23082]
[1777911988952,75.45,80280.16,6.0,-0.0013,0.0,0.23101]
[1777911989014,75.45,80279.03,6.0,-0.0013,0.0,0.2312]
[1777911989447,75.45,80279.03,6.0,-0.0013,0.0,0.2312]
[1777911989457,75.45,80279.57,6.0,-0.0013,0.0,0.23111]
[1777911992057,75.45,80275.39,6.0,-0.0013,0.0,0.23182]
[1777911992063,75.45,80271.99,6.0,-0.00131,0.0,0.23191]
[1777911992673,75.45,80271.99,6.0,-0.00131,0.0,0.23191]
[1777911992723,75.45,80272.95,6.0,-0.0013,0.0,0.23174]
[1777911994617,75.45,80273.17,6.0,-0.0013,0.0,0.23171]
[1777911994678,75.45,80271.6,6.0,-0.00131,0.0,0.23197]
[1777911995878,75.45,80271.6,6.0,-0.00131,0.0,0.23197]
[1777911995929,75.45,80271.15,6.0,-0.00131,0.0,0.23205]
[1777912001507,75.45,80268.74,6.0,-0.00131,0.0,0.23245]
[1777912002792,75.45,80268.74,6.0,-0.00131,0.0,0.23245]
[1777912002893,75.45,80269.16,6.0,-0.00131,0.0,0.23238]
[1777912003354,75.45,80269.16,6.0,-0.00131,0.0,0.23238]
[1777912003521,75.45,80269.15,6.0,-0.00131,0.0,0.23238]
[1777912005305,75.45,80269.81,6.0,-0.00131,0.0,0.23227]
[1777912005867,75.45,80269.81,6.0,-0.00131,0.0,0.23227]
[1777912008891,75.45,80255.12,6.0,-0.00132,0.0,0.23477]
[1777912009267,75.45,80255.12,6.0,-0.00132,0.0,0.23477]
[1777912008923,75.45,80253.93,6.0,-0.00133,0.0,0.23497]
[1777912009563,75.45,80251.78,6.0,-0.00133,0.0,0.23534]
[1777912011581,75.45,80235.06,6.0,-0.00135,0.0,0.23821]
[1777912015126,75.45,80243.09,6.0,-0.00134,0.0,0.23683]
[1777912015143,75.45,80243.09,6.0,-0.00134,0.0,0.23683]
[1777912019649,75.45,80256.03,6.0,-0.00132,0.0,0.23461]
[1777912020051,75.45,80256.03,6.0,-0.00132,0.0,0.23461]
[1777912021079,75.45,80256.95,6.0,-0.00132,0.0,0.23445]
[1777912021176,75.45,80253.34,6.0,-0.00133,0.0,0.23507]
[1777912021513,75.45,80253.34,6.0,-0.00133,0.0,0.23507]
[1777912021655,75.45,80250.01,6.0,-0.00133,0.0,0.23564]
[1777912022330,75.45,80250.01,6.0,-0.00133,0.0,0.23564]
[1777912022514,75.45,80250.01,6.0,-0.00133,0.0,0.23564]
[1777912024677,75.45,80227.4,6.0,-0.00135,0.0,0.23954]
[1777912026484,75.45,80224.95,6.0,-0.00136,0.0,0.23996]
[1777912027088,75.45,80224.95,6.0,-0.00136,0.0,0.23996]
[1777912029442,75.45,80221.18,6.0,-0.00136,0.0,0.24062]
[1777912029711,75.45,80220.11,6.0,-0.00136,0.0,0.2408]
[1777912030353,75.45,80220.11,6.0,-0.00136,0.0,0.2408]
[1777912030719,75.45,80220.86,6.0,-0.00136,0.0,0.24067]
[1777912035753,75.45,80208.71,6.0,-0.00137,0.0,0.2428]
[1777912038517,75.45,80205.08,6.0,-0.00138,0.0,0.24344]
[1777912039273,75.45,80205.08,6.0,-0.00138,0.0,0.24344]
[1777912041385,75.45,80202.94,6.0,-0.00138,0.0,0.24382]
[1777912042057,75.45,80202.94,6.0,-0.00138,0.0,0.24382]
[1777912043390,75.45,80199.46,6.0,-0.00138,0.0,0.24443]
[1777912043810,75.45,80199.47,6.0,-0.00138,0.0,0.24443]
[1777912044992,75.45,80199.47,6.0,-0.00138,0.0,0.24443]
[1777912045018,75.45,80199.66,6.0,-0.00138,0.0,0.2444]
[1777912046403,75.45,80209.03,6.0,-0.00137,0.0,0.24275]
[1777912046831,75.45,80212.37,6.0,-0.00137,0.0,0.24216]
[1777912048457,75.45,80211.77,6.0,-0.00137,0.0,0.24226]
[1777912048845,75.45,80206.61,6.0,-0.00138,0.0,0.24317]
[1777912053467,75.45,80200.72,6.0,-0.00138,0.0,0.24371]
[1777912053880,75.45,80198.76,6.0,-0.00138,0.0,0.24405]
[1777912054442,75.45,80198.76,6.0,-0.00138,0.0,0.24405]
[1777912054887,75.45,80198.29,6.0,-0.00138,0.0,0.24413]
[1777912057605,75.45,80200.28,6.0,-0.00138,0.0,0.24378]
[1777912058200,75.45,80200.28,6.0,-0.00138,0.0,0.24378]
[1777912063321,75.45,80192.55,6.0,-0.00139,0.0,0.24515]
[1777912063966,75.45,80189.25,6.0,-0.00139,0.0,0.24574]
[1777912066026,75.45,80174.78,6.0,-0.00141,0.0,0.24832]
[1777912066136,75.45,80174.78,6.0,-0.00141,0.0,0.24832]
[1777912067924,75.45,80163.25,6.0,-0.00142,0.0,0.2504]
[1777912068015,75.45,80163.25,6.0,-0.00142,0.0,0.2504]
[1777912069811,75.45,80167.62,6.0,-0.00142,0.0,0.24961]
[1777912070262,75.45,80167.62,6.0,-0.00142,0.0,0.24961]
[1777912070404,75.45,80171.61,6.0,-0.00141,0.0,0.24889]
[1777912071041,75.45,80171.61,6.0,-0.00141,0.0,0.24889]
[1777912073558,75.45,80182.02,6.0,-0.0014,0.0,0.24702]
[1777912073580,75.45,80182.02,6.0,-0.0014,0.0,0.24702]
[1777912073669,75.45,80182.02,6.0,-0.0014,0.0,0.24702]
[1777912074020,75.45,80190.17,6.0,-0.00139,0.0,0.24557]
[1777912074376,75.45,80190.17,6.0,-0.00139,0.0,0.24557]
[1777912074543,75.45,80190.17,6.0,-0.00139,0.0,0.24557]
[1777912075027,75.45,80197.41,6.0,-0.00138,0.0,0.24429]
[1777912077386,75.45,80198.05,6.0,-0.00138,0.0,0.24418]
[1777912078077,75.45,80198.05,6.0,-0.00138,0.0,0.24418]
[1777912081625,75.45,80198.36,6.0,-0.00138,0.0,0.24412]
[1777912082076,75.45,80196.96,6.0,-0.00138,0.0,0.24437]
[1777912082620,75.45,80196.96,6.0,-0.00138,0.0,0.24437]
[1777912083083,75.45,80196.61,6.0,-0.00139,0.0,0.24443]
[1777912088118,75.45,80198.7,6.0,-0.00138,0.0,0.24406]
[1777912089129,75.45,80198.7,6.0,-0.00138,0.0,0.24406]
[1777912089154,75.45,80198.7,6.0,-0.00138,0.0,0.24406]
[1777912089691,75.45,80199.12,6.0,-0.00138,0.0,0.24399]
[1777912089793,75.45,80199.12,6.0,-0.00138,0.0,0.24399]
[1777912091554,75.45,80205.33,6.0,-0.00138,0.0,0.24289]
[1777912092032,75.45,80205.33,6.0,-0.00138,0.0,0.24289]
[1777912097775,75.45,80213.73,6.0,-0.00137,0.0,0.24142]
[1777912098390,75.45,80213.73,6.0,-0.00137,0.0,0.24142]
[1777912098189,75.45,80211.26,6.0,-0.00137,0.0,0.24185]
[1777912099196,75.45,80206.99,6.0,-0.00137,0.0,0.2426]
[1777912101341,75.45,80204.8,6.0,-0.00138,0.0,0.24299]
[1777912101370,75.45,80204.8,6.0,-0.00138,0.0,0.24299]
[1777912101368,75.45,80203.85,6.0,-0.00138,0.0,0.24315]
[1777912102217,75.45,80207.1,6.0,-0.00137,0.0,0.24258]
[1777912106802,75.45,80204.59,6.0,-0.00138,0.0,0.24302]
[1777912107373,75.45,80204.59,6.0,-0.00138,0.0,0.24302]
[1777912107252,75.45,80203.62,6.0,-0.00138,0.0,0.24319]
[1777912108259,75.45,80200.27,6.0,-0.00138,0.0,0.24378]
[1777912108412,75.45,80200.27,6.0,-0.00138,0.0,0.24378]
[1777912108995,75.45,80200.27,6.0,-0.00138,0.0,0.24378]
[1777912109493,75.45,80198.64,6.0,-0.00138,0.0,0.24407]
[1777912110132,75.45,80198.64,6.0,-0.00138,0.0,0.24407]
[1777912110808,75.45,80197.3,6.0,-0.00138,0.0,0.24431]
[1777912111364,75.45,80197.3,6.0,-0.00138,0.0,0.24431]
[1777912116393,75.45,80192.31,6.0,-0.00139,0.0,0.24469]
[1777912116451,75.45,80192.72,6.0,-0.00139,0.0,0.24461]
[1777912118973,75.45,80198.21,6.0,-0.00138,0.0,0.24364]
[1777912119339,75.45,80198.33,6.0,-0.00138,0.0,0.24362]
[1777912119516,75.45,80198.33,6.0,-0.00138,0.0,0.24362]
[1777912120087,75.45,80198.33,6.0,-0.00138,0.0,0.24362]
[1777912120750,75.45,80197.9,6.0,-0.00138,0.0,0.2437]
[1777912121326,75.45,80197.9,6.0,-0.00138,0.0,0.2437]
[1777912121934,75.45,80198.93,6.0,-0.00138,0.0,0.24352]
[1777912122360,75.45,80199.05,6.0,-0.00138,0.0,0.2435]
[1777912124062,75.45,80199.16,6.0,-0.00138,0.0,0.24348]
[1777912124374,75.45,80198.31,6.0,-0.00138,0.0,0.24363]
[1777912125398,75.45,80198.31,6.0,-0.00138,0.0,0.24363]
[1777912126388,75.45,80199.54,6.0,-0.00138,0.0,0.24341]
[1777912126523,75.45,80199.54,6.0,-0.00138,0.0,0.24341]
[1777912126539,75.45,80199.54,6.0,-0.00138,0.0,0.24341]
[1777912126609,75.45,80199.54,6.0,-0.00138,0.0,0.24341]
[1777912127395,75.45,80217.67,6.0,-0.00136,0.0,0.24023]
[1777912127517,75.45,80217.67,6.0,-0.00136,0.0,0.24023]
[1777912128402,75.45,80219.38,6.0,-0.00136,0.0,0.23994]
[1777912132774,75.45,80221.24,6.0,-0.00135,0.0,0.23961]
[1777912132806,75.45,80221.24,6.0,-0.00135,0.0,0.23961]
[1777912134253,75.45,80221.24,6.0,-0.00135,0.0,0.23961]
[1777912134337,75.45,80223.19,6.0,-0.00135,0.0,0.23927]
[1777912134635,75.45,80223.19,6.0,-0.00135,0.0,0.23927]
[1777912134700,75.45,80222.66,6.0,-0.00135,0.0,0.23937]
[1777912140795,75.45,80223.19,6.0,-0.00135,0.0,0.23927]
[1777912140874,75.45,80219.31,6.0,-0.00136,0.0,0.23995]
[1777912141870,75.45,80219.31,6.0,-0.00136,0.0,0.23995]
[1777912141931,75.45,80216.43,6.0,-0.00136,0.0,0.24045]
[1777912143987,75.45,80216.7,6.0,-0.00136,0.0,0.2404]
[1777912144015,75.45,80216.7,6.0,-0.00136,0.0,0.2404]
[1777912144596,75.45,80218.46,6.0,-0.00136,0.0,0.2401]
[1777912145026,75.45,80218.46,6.0,-0.00136,0.0,0.2401]
[1777912145290,75.45,80218.46,6.0,-0.00136,0.0,0.2401]
[1777912145385,75.45,80233.88,6.0,-0.00134,0.0,0.23742]
[1777912145822,75.45,80233.88,6.0,-0.00134,0.0,0.23742]
[1777912146402,75.45,80252.36,6.0,-0.00132,0.0,0.23426]
[1777912150415,75.45,80260.72,6.0,-0.00131,0.0,0.23284]
[1777912150446,75.45,80260.47,6.0,-0.00131,0.0,0.23288]
[1777912150938,75.45,80260.47,6.0,-0.00131,0.0,0.23288]
[1777912151039,75.45,80258.54,6.0,-0.00131,0.0,0.23321]
[1777912151555,75.45,80258.54,6.0,-0.00131,0.0,0.23321]
[1777912152079,75.45,80258.54,6.0,-0.00131,0.0,0.23321]
[1777912153932,75.45,80249.32,6.0,-0.00132,0.0,0.23478]
[1777912154403,75.45,80249.32,6.0,-0.00132,0.0,0.23478]
[1777912154001,75.45,80241.85,6.0,-0.00133,0.0,0.23605]
[1777912154587,75.45,80232.63,6.0,-0.00134,0.0,0.23764]
[1777912156531,75.45,80232.44,6.0,-0.00134,0.0,0.23767]
[1777912156572,75.45,80232.44,6.0,-0.00134,0.0,0.23767]
[1777912159320,75.45,80246.12,6.0,-0.00133,0.0,0.23532]
[1777912159346,75.45,80246.76,6.0,-0.00133,0.0,0.23521]
[1777912160156,75.45,80246.76,6.0,-0.00133,0.0,0.23521]
[1777912160171,75.45,80245.62,6.0,-0.00133,0.0,0.23541]
[1777912160485,75.45,80245.62,6.0,-0.00133,0.0,0.23541]
[1777912161296,75.45,80245.62,6.0,-0.00133,0.0,0.23541]
[1777912164287,75.45,80232.39,6.0,-0.00134,0.0,0.23768]
[1777912164387,75.45,80230.72,6.0,-0.00134,0.0,0.23797]
[1777912164662,75.45,80230.72,6.0,-0.00134,0.0,0.23797]
[1777912164763,75.45,80230.13,6.0,-0.00135,0.0,0.23807]
[1777912166246,75.45,80230.13,6.0,-0.00135,0.0,0.23807]
[1777912166276,75.45,80230.46,6.0,-0.00134,0.0,0.23801]
[1777912167419,75.45,80230.46,6.0,-0.00134,0.0,0.23801]
[1777912167680,75.45,80231.23,6.0,-0.00134,0.0,0.23788]
[1777912169347,75.45,80231.23,6.0,-0.00134,0.0,0.23788]
[1777912169432,75.45,80230.73,6.0,-0.00134,0.0,0.23797]
[1777912169813,75.45,80230.73,6.0,-0.00134,0.0,0.23797]
[1777912169854,75.45,80230.96,6.0,-0.00134,0.0,0.23793]
[1777912173180,75.45,80231.65,6.0,-0.00134,0.0,0.23732]
[1777912173279,75.45,80233.37,6.0,-0.00134,0.0,0.23702]
[1777912173670,75.45,80233.37,6.0,-0.00134,0.0,0.23702]
[1777912173723,75.45,80234.84,6.0,-0.00134,0.0,0.23677]
[1777912175539,75.45,80237.12,6.0,-0.00133,0.0,0.23637]
[1777912175737,75.45,80240.43,6.0,-0.00133,0.0,0.23581]
[1777912176756,75.45,80240.43,6.0,-0.00133,0.0,0.23581]
[1777912176856,75.45,80243.46,6.0,-0.00133,0.0,0.23529]
[1777912178072,75.45,80243.46,6.0,-0.00133,0.0,0.23529]
[1777912178173,75.45,80245.47,6.0,-0.00133,0.0,0.23494]
[1777912179271,75.45,80245.47,6.0,-0.00133,0.0,0.23494]
[1777912179793,75.45,80245.79,6.0,-0.00133,0.0,0.23489]
[1777912179872,75.45,80245.73,6.0,-0.00133,0.0,0.2349]
[1777912182485,75.45,80243.82,6.0,-0.00133,0.0,0.23523]
[1777912182786,75.45,80246.34,6.0,-0.00133,0.0,0.2348]
[1777912183667,75.45,80246.34,6.0,-0.00133,0.0,0.2348]
[1777912184404,75.45,80246.34,6.0,-0.00133,0.0,0.2348]
[1777912185230,75.45,80246.1,6.0,-0.00133,0.0,0.23484]
[1777912185331,75.45,80245.41,6.0,-0.00133,0.0,0.23495]
[1777912187172,75.45,80246.19,6.0,-0.00133,0.0,0.23482]
[1777912187190,75.45,80245.09,6.0,-0.00133,0.0,0.23501]
[1777912188449,75.45,80245.09,6.0,-0.00133,0.0,0.23501]
[1777912188834,75.45,80244.1,6.0,-0.00133,0.0,0.23518]
[1777912190119,75.45,80244.1,6.0,-0.00133,0.0,0.23518]
[1777912190190,75.45,80243.25,6.0,-0.00133,0.0,0.23532]
[1777912193349,75.45,80238.78,6.0,-0.00133,0.0,0.23609]
[1777912193450,75.45,80237.56,6.0,-0.00133,0.0,0.2363]
[1777912198915,75.45,80236.72,6.0,-0.00134,0.0,0.23644]
[1777912200263,75.45,80236.72,6.0,-0.00134,0.0,0.23644]
[1777912200302,75.45,80241.07,6.0,-0.00133,0.0,0.2357]
[1777912200889,75.45,80241.07,6.0,-0.00133,0.0,0.2357]
[1777912200929,75.45,80241.03,6.0,-0.00133,0.0,0.2357]
[1777912202132,75.45,80241.03,6.0,-0.00133,0.0,0.2357]
[1777912202182,75.45,80241.66,6.0,-0.00133,0.0,0.2356]
[1777912202688,75.45,80241.66,6.0,-0.00133,0.0,0.2356]
[1777912202944,75.45,80240.97,6.0,-0.00133,0.0,0.23571]
[1777912204827,75.45,80241.33,6.0,-0.00133,0.0,0.23565]
[1777912204881,75.45,80241.33,6.0,-0.00133,0.0,0.23565]
[1777912205968,75.45,80218.58,6.0,-0.00136,0.0,0.23958]
[1777912210660,75.45,80205.26,6.0,-0.00137,0.0,0.2419]
[1777912211003,75.45,80204.64,6.0,-0.00137,0.0,0.24201]
[1777912212084,75.45,80204.64,6.0,-0.00137,0.0,0.24201]
[1777912212184,75.45,80204.9,6.0,-0.00137,0.0,0.24196]
[1777912213934,75.45,80204.09,6.0,-0.00137,0.0,0.24211]
[1777912214023,75.45,80205.97,6.0,-0.00137,0.0,0.24178]
[1777912214555,75.45,80205.97,6.0,-0.00137,0.0,0.24178]
[1777912215031,75.45,80205.61,6.0,-0.00137,0.0,0.24184]
[1777912220447,75.45,80202.68,6.0,-0.00137,0.0,0.24235]
[1777912220479,75.45,80199.93,6.0,-0.00138,0.0,0.24284]
[1777912221139,75.45,80199.93,6.0,-0.00138,0.0,0.24284]
[1777912221240,75.45,80195.39,6.0,-0.00138,0.0,0.24364]
[1777912227208,75.45,80196.82,6.0,-0.00138,0.0,0.24339]
[1777912227242,75.45,80194.24,6.0,-0.00138,0.0,0.24384]
[1777912227950,75.45,80194.24,6.0,-0.00138,0.0,0.24384]
[1777912228123,75.45,80185.45,6.0,-0.00139,0.0,0.2454]
[1777912230136,75.45,80165.06,6.0,-0.00141,0.0,0.24904]
[1777912233633,75.45,80172.01,6.0,-0.0014,0.0,0.24728]
[1777912233668,75.45,80172.01,6.0,-0.0014,0.0,0.24728]
[1777912233844,75.45,80172.01,6.0,-0.0014,0.0,0.24728]
[1777912234164,75.45,80165.47,6.0,-0.00141,0.0,0.24846]
[1777912234810,75.45,80165.47,6.0,-0.00141,0.0,0.24846]
[1777912235171,75.45,80153.08,6.0,-0.00143,0.0,0.25069]
[1777912236463,75.45,80153.08,6.0,-0.00143,0.0,0.25069]
[1777912236465,75.45,80154.65,6.0,-0.00142,0.0,0.25041]
[1777912237183,75.45,80154.65,6.0,-0.00142,0.0,0.25041]
[1777912237423,75.45,80164.98,6.0,-0.00141,0.0,0.24854]
[1777912238644,75.45,80168.89,6.0,-0.00141,0.0,0.24784]
[1777912239440,75.45,80168.89,6.0,-0.00141,0.0,0.24784]
[1777912240120,75.45,80170.41,6.0,-0.00141,0.0,0.24757]
[1777912240206,75.45,80167.76,6.0,-0.00141,0.0,0.24805]
[1777912240847,75.45,80167.76,6.0,-0.00141,0.0,0.24805]
[1777912241213,75.45,80170.45,6.0,-0.00141,0.0,0.24756]
[1777912245413,75.45,80165.52,6.0,-0.00141,0.0,0.24845]
[1777912245428,75.45,80164.69,6.0,-0.00141,0.0,0.2486]
[1777912246090,75.45,80164.69,6.0,-0.00141,0.0,0.2486]
[1777912246248,75.45,80164.9,6.0,-0.00141,0.0,0.24856]
[1777912246778,75.45,80164.9,6.0,-0.00141,0.0,0.24856]
[1777912246950,75.45,80164.9,6.0,-0.00141,0.0,0.24856]
[1777912249821,75.45,80171.59,6.0,-0.0014,0.0,0.24736]
[1777912249842,75.45,80171.59,6.0,-0.0014,0.0,0.24736]
[1777912250276,75.45,80185.6,6.0,-0.00139,0.0,0.24486]
[1777912250555,75.45,80185.6,6.0,-0.00139,0.0,0.24486]
[1777912250958,75.45,80185.6,6.0,-0.00139,0.0,0.24486]
[1777912250996,75.45,80185.6,6.0,-0.00139,0.0,0.24486]
[1777912251299,75.45,80185.6,6.0,-0.00139,0.0,0.24486]
[1777912251392,75.45,80205.99,6.0,-0.00137,0.0,0.24127]
[1777912252025,75.45,80205.99,6.0,-0.00137,0.0,0.24127]
[1777912252168,75.45,80205.99,6.0,-0.00137,0.0,0.24127]
[1777912253298,75.45,80225.61,6.0,-0.00134,0.0,0.23786]
[1777912258333,75.45,80237.01,6.0,-0.00133,0.0,0.2359]
[1777912259485,75.45,80237.01,6.0,-0.00133,0.0,0.2359]
[1777912259617,75.45,80237.9,6.0,-0.00133,0.0,0.23575]
[1777912260797,75.45,80236.23,6.0,-0.00133,0.0,0.23604]
[1777912261209,75.45,80236.23,6.0,-0.00133,0.0,0.23604]
[1777912262209,75.45,80235.36,6.0,-0.00133,0.0,0.23618]
[1777912262348,75.45,80235.36,6.0,-0.00133,0.0,0.23618]
[1777912263371,75.45,80252.95,6.0,-0.00132,0.0,0.23318]
[1777912266118,75.45,80257.12,6.0,-0.00131,0.0,0.23248]
[1777912266131,75.45,80257.12,6.0,-0.00131,0.0,0.23248]
[1777912271606,75.45,80238.99,6.0,-0.00133,0.0,0.23556]
[1777912271612,75.45,80238.99,6.0,-0.00133,0.0,0.23556]
[1777912271826,75.45,80238.99,6.0,-0.00133,0.0,0.23556]
[1777912272500,75.45,80238.99,6.0,-0.00133,0.0,0.23556]
[1777912272555,75.45,80235.56,6.0,-0.00133,0.0,0.23615]
[1777912272591,75.45,80235.56,6.0,-0.00133,0.0,0.23615]
[1777912273441,75.45,80233.26,6.0,-0.00134,0.0,0.23655]
[1777912273889,75.45,80233.26,6.0,-0.00134,0.0,0.23655]
[1777912274399,75.45,80233.26,6.0,-0.00134,0.0,0.23655]
[1777912275560,75.45,80235.81,6.0,-0.00133,0.0,0.23611]
[1777912276276,75.45,80236.7,6.0,-0.00133,0.0,0.23595]
[1777912279205,75.45,80237.24,6.0,-0.00133,0.0,0.23586]
[1777912279485,75.45,80239.36,6.0,-0.00133,0.0,0.2355]
[1777912280126,75.45,80239.36,6.0,-0.00133,0.0,0.2355]
[1777912280492,75.45,80244.61,6.0,-0.00132,0.0,0.2346]
[1777912281423,75.45,80244.61,6.0,-0.00132,0.0,0.2346]
[1777912281499,75.45,80246.0,6.0,-0.00132,0.0,0.23436]
[1777912281688,75.45,80246.0,6.0,-0.00132,0.0,0.23436]
[1777912281946,75.45,80246.0,6.0,-0.00132,0.0,0.23436]
[1777912282186,75.45,80246.0,6.0,-0.00132,0.0,0.23436]
[1777912282506,75.45,80262.41,6.0,-0.00131,0.0,0.23158]
[1777912284350,75.45,80267.72,6.0,-0.0013,0.0,0.23069]
[1777912284520,75.45,80261.84,6.0,-0.00131,0.0,0.23168]
[1777912284988,75.45,80261.84,6.0,-0.00131,0.0,0.23168]
[1777912285527,75.45,80260.34,6.0,-0.00131,0.0,0.23193]
[1777912287071,75.45,80260.19,6.0,-0.00131,0.0,0.23196]
[1777912287234,75.45,80260.19,6.0,-0.00131,0.0,0.23196]
[1777912288613,75.45,80259.95,6.0,-0.00131,0.0,0.232]
[1777912289230,75.45,80259.95,6.0,-0.00131,0.0,0.232]
[1777912289265,75.45,80259.95,6.0,-0.00131,0.0,0.232]
[1777912289287,75.45,80259.95,6.0,-0.00131,0.0,0.232]
[1777912289580,75.45,80259.95,6.0,-0.00131,0.0,0.232]
[1777912289803,75.45,80252.73,6.0,-0.00132,0.0,0.23322]
[1777912289991,75.45,80252.73,6.0,-0.00132,0.0,0.23322]
[1777912290279,75.45,80252.73,6.0,-0.00132,0.0,0.23322]
[1777912290760,75.45,80241.27,6.0,-0.00133,0.0,0.23517]
[1777912291569,75.45,80238.35,6.0,-0.00133,0.0,0.23518]
[1777912292346,75.45,80238.35,6.0,-0.00133,0.0,0.23518]
[1777912292576,75.45,80239.74,6.0,-0.00133,0.0,0.23494]
[1777912296499,75.45,80235.72,6.0,-0.00133,0.0,0.23563]
[1777912296604,75.45,80237.31,6.0,-0.00133,0.0,0.23536]
[1777912296791,75.45,80237.31,6.0,-0.00133,0.0,0.23536]
[1777912297997,75.45,80237.31,6.0,-0.00133,0.0,0.23536]
[1777912298567,75.45,80237.31,6.0,-0.00133,0.0,0.23536]
[1777912298618,75.45,80242.22,6.0,-0.00132,0.0,0.23452]
[1777912300429,75.45,80242.22,6.0,-0.00132,0.0,0.23452]
[1777912300530,75.45,80242.85,6.0,-0.00132,0.0,0.23441]
[1777912301204,75.45,80242.85,6.0,-0.00132,0.0,0.23441]
[1777912301261,75.45,80244.94,6.0,-0.00132,0.0,0.23406]
[1777912301869,75.45,80244.94,6.0,-0.00132,0.0,0.23406]
[1777912302439,75.45,80244.94,6.0,-0.00132,0.0,0.23406]
[1777912304346,75.45,80246.6,6.0,-0.00132,0.0,0.23377]
[1777912304384,75.45,80246.6,6.0,-0.00132,0.0,0.23377]
[1777912304528,75.45,80246.6,6.0,-0.00132,0.0,0.23377]
[1777912304615,75.45,80246.78,6.0,-0.00132,0.0,0.23374]
[1777912305354,75.45,80246.78,6.0,-0.00132,0.0,0.23374]
[1777912305435,75.45,80234.47,6.0,-0.00133,0.0,0.23585]
[1777912305852,75.45,80234.47,6.0,-0.00133,0.0,0.23585]
[1777912306365,75.45,80234.47,6.0,-0.00133,0.0,0.23585]
[1777912306679,75.45,80216.03,6.0,-0.00135,0.0,0.23903]
[1777912309604,75.45,80216.76,6.0,-0.00135,0.0,0.2389]
[1777912309735,75.45,80215.72,6.0,-0.00135,0.0,0.23908]
[1777912311741,75.45,80229.16,6.0,-0.00134,0.0,0.23676]
[1777912311992,75.45,80229.16,6.0,-0.00134,0.0,0.23676]
[1777912315125,75.45,80235.41,6.0,-0.00133,0.0,0.23568]
[1777912315179,75.45,80234.52,6.0,-0.00133,0.0,0.23584]
[1777912316118,75.45,80234.52,6.0,-0.00133,0.0,0.23584]
[1777912316217,75.45,80236.42,6.0,-0.00133,0.0,0.23551]
[1777912318832,75.45,80235.43,6.0,-0.00133,0.0,0.23568]
[1777912319277,75.45,80235.43,6.0,-0.00133,0.0,0.23568]
[1777912324822,75.45,80248.76,6.0,-0.00132,0.0,0.23341]
[1777912326149,75.45,80248.76,6.0,-0.00132,0.0,0.23341]
[1777912326398,75.45,80248.76,6.0,-0.00132,0.0,0.23341]
[1777912328451,75.45,80260.46,6.0,-0.0013,0.0,0.23143]
[1777912328525,75.45,80267.99,6.0,-0.0013,0.0,0.23016]
[1777912329266,75.45,80267.99,6.0,-0.0013,0.0,0.23016]
[1777912329337,75.45,80269.21,6.0,-0.0013,0.0,0.22996]
[1777912329772,75.45,80269.21,6.0,-0.0013,0.0,0.22996]
[1777912330392,75.45,80269.21,6.0,-0.0013,0.0,0.22996]
[1777912331121,75.45,80268.11,6.0,-0.0013,0.0,0.23014]
[1777912331502,75.45,80268.11,6.0,-0.0013,0.0,0.23014]
[1777912332880,75.45,80250.16,6.0,-0.00132,0.0,0.23317]
[1777912333647,75.45,80250.16,6.0,-0.00132,0.0,0.23317]
[1777912334330,75.45,80250.16,6.0,-0.00132,0.0,0.23317]
[1777912335201,75.45,80242.85,6.0,-0.00132,0.0,0.23441]
[1777912335230,75.45,80242.85,6.0,-0.00132,0.0,0.23441]
[1777912337078,75.45,80243.61,6.0,-0.00132,0.0,0.23428]
[1777912337138,75.45,80245.69,6.0,-0.00132,0.0,0.23393]
[1777912337932,75.45,80245.69,6.0,-0.00132,0.0,0.23393]
[1777912337975,75.45,80248.44,6.0,-0.00132,0.0,0.23346]
[1777912338807,75.45,80248.44,6.0,-0.00132,0.0,0.23346]
[1777912339304,75.45,80248.44,6.0,-0.00132,0.0,0.23346]
[1777912343457,75.45,80248.73,6.0,-0.00132,0.0,0.23341]
[1777912343558,75.45,80248.73,6.0,-0.00132,0.0,0.23341]
[1777912344301,75.45,80248.73,6.0,-0.00132,0.0,0.23341]
[1777912344402,75.45,80248.61,6.0,-0.00132,0.0,0.23343]
[1777912345532,75.45,80248.61,6.0,-0.00132,0.0,0.23343]
[1777912345633,75.45,80247.97,6.0,-0.00132,0.0,0.23354]
[1777912346171,75.45,80247.97,6.0,-0.00132,0.0,0.23354]
[1777912346268,75.45,80245.39,6.0,-0.00132,0.0,0.23398]
[1777912350029,75.45,80244.46,6.0,-0.00132,0.0,0.23414]
[1777912350334,75.45,80244.46,6.0,-0.00132,0.0,0.23414]
[1777912357049,75.45,80236.79,6.0,-0.00133,0.0,0.23496]
[1777912357913,75.45,80236.79,6.0,-0.00133,0.0,0.23496]
[1777912358507,75.45,80236.79,6.0,-0.00133,0.0,0.23496]
[1777912359205,75.45,80235.65,6.0,-0.00133,0.0,0.23515]
[1777912359221,75.45,80235.83,6.0,-0.00133,0.0,0.23512]
[1777912359958,75.45,80235.83,6.0,-0.00133,0.0,0.23512]
[1777912360070,75.45,80236.57,6.0,-0.00133,0.0,0.23499]
[1777912362257,75.45,80237.84,6.0,-0.00133,0.0,0.23478]
[1777912362377,75.45,80237.84,6.0,-0.00133,0.0,0.23478]
[1777912366903,75.45,80238.81,6.0,-0.00132,0.0,0.23461]
[1777912367383,75.45,80238.81,6.0,-0.00132,0.0,0.23461]
[1777912367505,75.45,80238.81,6.0,-0.00132,0.0,0.23461]
[1777912368186,75.45,80233.42,6.0,-0.00133,0.0,0.23553]
[1777912368196,75.45,80224.59,6.0,-0.00134,0.0,0.23705]
[1777912368853,75.45,80224.59,6.0,-0.00134,0.0,0.23705]
[1777912369132,75.45,80221.52,6.0,-0.00134,0.0,0.23758]
[1777912369808,75.45,80221.52,6.0,-0.00134,0.0,0.23758]
[1777912370363,75.45,80221.52,6.0,-0.00134,0.0,0.23758]
[1777912371552,75.45,80225.45,6.0,-0.00134,0.0,0.2369]
[1777912371652,75.45,80228.1,6.0,-0.00134,0.0,0.23645]
[1777912372153,75.45,80228.1,6.0,-0.00134,0.0,0.23645]
[1777912372161,75.45,80228.05,6.0,-0.00134,0.0,0.23645]
[1777912373152,75.45,80228.05,6.0,-0.00134,0.0,0.23645]
[1777912373454,75.45,80228.05,6.0,-0.00134,0.0,0.23645]
[1777912381028,75.45,80224.62,6.0,-0.00134,0.0,0.23705]
[1777912381125,75.45,80224.62,6.0,-0.00134,0.0,0.23705]
[1777912381464,75.45,80224.62,6.0,-0.00134,0.0,0.23705]
[1777912381548,75.45,80221.07,6.0,-0.00134,0.0,0.23766]
[1777912382028,75.45,80221.07,6.0,-0.00134,0.0,0.23766]
[1777912382228,75.45,80209.04,6.0,-0.00136,0.0,0.23974]
[1777912387262,75.45,80212.83,6.0,-0.00135,0.0,0.23908]
[1777912390252,75.45,80211.15,6.0,-0.00135,0.0,0.23938]
[1777912390284,75.45,80212.21,6.0,-0.00135,0.0,0.23919]
[1777912390867,75.45,80212.21,6.0,-0.00135,0.0,0.23919]
[1777912391291,75.45,80212.12,6.0,-0.00135,0.0,0.23921]
[1777912396327,75.45,80209.55,6.0,-0.00136,0.0,0.23965]
[1777912398381,75.45,80210.37,6.0,-0.00136,0.0,0.23951]
[1777912398482,75.45,80210.61,6.0,-0.00136,0.0,0.23947]
[1777912399462,75.45,80210.61,6.0,-0.00136,0.0,0.23947]
[1777912399495,75.45,80209.75,6.0,-0.00136,0.0,0.23962]
[1777912400416,75.45,80209.75,6.0,-0.00136,0.0,0.23962]
[1777912400515,75.45,80199.47,6.0,-0.00137,0.0,0.24141]
[1777912401164,75.45,80199.47,6.0,-0.00137,0.0,0.24141]
[1777912401362,75.45,80198.95,6.0,-0.00137,0.0,0.2415]
[1777912406397,75.45,80216.14,6.0,-0.00135,0.0,0.23851]
[1777912407383,75.45,80216.14,6.0,-0.00135,0.0,0.23851]
[1777912407405,75.45,80222.54,6.0,-0.00134,0.0,0.2374]
[1777912408009,75.45,80222.54,6.0,-0.00134,0.0,0.2374]
[1777912408529,75.45,80222.54,6.0,-0.00134,0.0,0.2374]
[1777912408896,75.45,80220.28,6.0,-0.00135,0.0,0.23779]
[1777912409419,75.45,80217.77,6.0,-0.00135,0.0,0.23823]
[1777912409844,75.45,80217.77,6.0,-0.00135,0.0,0.23823]
[1777912410653,75.45,80217.77,6.0,-0.00135,0.0,0.23823]
[1777912411262,75.45,80211.08,6.0,-0.00136,0.0,0.23939]
[1777912411433,75.45,80206.59,6.0,-0.00136,0.0,0.23967]
[1777912411887,75.45,80206.59,6.0,-0.00136,0.0,0.23967]
[1777912412440,75.45,80205.03,6.0,-0.00136,0.0,0.23994]
[1777912413820,75.45,80206.19,6.0,-0.00136,0.0,0.23974]
[1777912414460,75.45,80201.9,6.0,-0.00136,0.0,0.24049]
[1777912415836,75.45,80201.47,6.0,-0.00136,0.0,0.24056]
[1777912416474,75.45,80201.24,6.0,-0.00136,0.0,0.2406]
[1777912418291,75.45,80205.88,6.0,-0.00136,0.0,0.23979]
[1777912418305,75.45,80205.88,6.0,-0.00136,0.0,0.23979]
[1777912419297,75.45,80215.7,6.0,-0.00135,0.0,0.23809]
[1777912419495,75.45,80222.29,6.0,-0.00134,0.0,0.23695]
[1777912419736,75.45,80222.29,6.0,-0.00134,0.0,0.23695]
[1777912420448,75.45,80222.29,6.0,-0.00134,0.0,0.23695]
[1777912420502,75.45,80223.78,6.0,-0.00134,0.0,0.2367]
[1777912421020,75.45,80223.78,6.0,-0.00134,0.0,0.2367]
[1777912421204,75.45,80223.78,6.0,-0.00134,0.0,0.2367]
[1777912421768,75.45,80222.85,6.0,-0.00134,0.0,0.23686]
[1777912422344,75.45,80222.85,6.0,-0.00134,0.0,0.23686]
[1777912422617,75.45,80222.85,6.0,-0.00134,0.0,0.23686]
[1777912422708,75.45,80224.48,6.0,-0.00134,0.0,0.23658]
[1777912422921,75.45,80224.48,6.0,-0.00134,0.0,0.23658]
[1777912423110,75.45,80224.48,6.0,-0.00134,0.0,0.23658]
[1777912424007,75.45,80234.92,6.0,-0.00133,0.0,0.23479]
[1777912424530,75.45,80233.76,6.0,-0.00133,0.0,0.23498]
[1777912429134,75.45,80226.43,6.0,-0.00134,0.0,0.23624]
[1777912429565,75.45,80226.86,6.0,-0.00134,0.0,0.23617]
[1777912430304,75.45,80226.86,6.0,-0.00134,0.0,0.23617]
[1777912430572,75.45,80225.18,6.0,-0.00134,0.0,0.23646]
[1777912432198,75.45,80225.58,6.0,-0.00134,0.0,0.23639]
[1777912432586,75.45,80225.26,6.0,-0.00134,0.0,0.23644]
[1777912432894,75.45,80225.26,6.0,-0.00134,0.0,0.23644]
[1777912433386,75.45,80225.26,6.0,-0.00134,0.0,0.23644]
[1777912433962,75.45,80225.28,6.0,-0.00134,0.0,0.23644]
[1777912434506,75.45,80225.28,6.0,-0.00134,0.0,0.23644]
[1777912435792,75.45,80226.75,6.0,-0.00134,0.0,0.23619]
[1777912436614,75.45,80227.39,6.0,-0.00133,0.0,0.23608]
[1777912439327,75.45,80238.1,6.0,-0.00132,0.0,0.23424]
[1777912439476,75.45,80238.1,6.0,-0.00132,0.0,0.23424]
[1777912444127,75.45,80235.53,6.0,-0.00133,0.0,0.23468]
[1777912444670,75.45,80237.29,6.0,-0.00132,0.0,0.23438]
[1777912445329,75.45,80237.29,6.0,-0.00132,0.0,0.23438]
[1777912445586,75.45,80237.29,6.0,-0.00132,0.0,0.23438]
[1777912445697,75.45,80237.29,6.0,-0.00132,0.0,0.23438]
[1777912446683,75.45,80230.28,6.0,-0.00133,0.0,0.23558]
[1777912451719,75.45,80227.76,6.0,-0.00133,0.0,0.23601]
[1777912452042,75.45,80227.76,6.0,-0.00133,0.0,0.23601]
[1777912452642,75.45,80227.76,6.0,-0.00133,0.0,0.23601]
[1777912453348,75.45,80229.99,6.0,-0.00133,0.0,0.23563]
[1777912453393,75.45,80229.99,6.0,-0.00133,0.0,0.23563]
[1777912455747,75.45,80245.81,6.0,-0.00131,0.0,0.23293]
[1777912456090,75.45,80245.81,6.0,-0.00131,0.0,0.23293]
[1777912456753,75.45,80245.18,6.0,-0.00132,0.0,0.23304]
[1777912456863,75.45,80245.18,6.0,-0.00132,0.0,0.23304]
[1777912457761,75.45,80243.73,6.0,-0.00132,0.0,0.23329]
[1777912458728,75.45,80243.73,6.0,-0.00132,0.0,0.23329]
[1777912458767,75.45,80243.51,6.0,-0.00132,0.0,0.23332]
[1777912459479,75.45,80243.51,6.0,-0.00132,0.0,0.23332]
[1777912459774,75.45,80239.68,6.0,-0.00132,0.0,0.23397]
[1777912460262,75.45,80239.68,6.0,-0.00132,0.0,0.23397]
[1777912461453,75.45,80239.68,6.0,-0.00132,0.0,0.23397]
[1777912463279,75.45,80236.88,6.0,-0.00132,0.0,0.23445]
[1777912463294,75.45,80236.88,6.0,-0.00132,0.0,0.23445]
[1777912465975,75.45,80234.01,6.0,-0.00133,0.0,0.23494]
[1777912466311,75.45,80234.01,6.0,-0.00133,0.0,0.23494]
[1777912468431,75.45,80239.12,6.0,-0.00132,0.0,0.23407]
[1777912468474,75.45,80241.65,6.0,-0.00132,0.0,0.23364]
[1777912469083,75.45,80241.65,6.0,-0.00132,0.0,0.23364]
[1777912469135,75.45,80241.65,6.0,-0.00132,0.0,0.23364]
[1777912469575,75.45,80241.65,6.0,-0.00132,0.0,0.23364]
[1777912469646,75.45,80245.75,6.0,-0.00131,0.0,0.23294]
[1777912472330,75.45,80248.79,6.0,-0.00131,0.0,0.23243]
[1777912472340,75.45,80255.0,6.0,-0.0013,0.0,0.2309]
[1777912473044,75.45,80255.0,6.0,-0.0013,0.0,0.2309]
[1777912473096,75.45,80258.04,6.0,-0.0013,0.0,0.23038]
[1777912475806,75.45,80258.71,6.0,-0.0013,0.0,0.23027]
[1777912476372,75.45,80258.71,6.0,-0.0013,0.0,0.23027]
[1777912479508,75.45,80261.65,6.0,-0.0013,0.0,0.22978]
[1777912479585,75.45,80261.65,6.0,-0.0013,0.0,0.22978]
[1777912480486,75.45,80260.74,6.0,-0.0013,0.0,0.22993]
[1777912480578,75.45,80261.77,6.0,-0.0013,0.0,0.22976]
[1777912481498,75.45,80261.77,6.0,-0.0013,0.0,0.22976]
[1777912481518,75.45,80263.69,6.0,-0.00129,0.0,0.22944]
[1777912482944,75.45,80263.36,6.0,-0.00129,0.0,0.22949]
[1777912483370,75.45,80263.36,6.0,-0.00129,0.0,0.22949]
[1777912483942,75.45,80262.11,6.0,-0.00129,0.0,0.2297]
[1777912484485,75.45,80262.11,6.0,-0.00129,0.0,0.2297]
[1777912485902,75.45,80260.76,6.0,-0.0013,0.0,0.22993]
[1777912486517,75.45,80260.76,6.0,-0.0013,0.0,0.22993]
[1777912487112,75.45,80262.55,6.0,-0.00129,0.0,0.22963]
[1777912487642,75.45,80262.55,6.0,-0.00129,0.0,0.22963]
[1777912492251,75.45,80261.62,6.0,-0.0013,0.0,0.22978]
[1777912492271,75.45,80261.62,6.0,-0.0013,0.0,0.22978]
[1777912497149,75.45,80258.45,6.0,-0.0013,0.0,0.23032]
[1777912497748,75.45,80258.45,6.0,-0.0013,0.0,0.23032]
[1777912498859,75.45,80252.45,6.0,-0.00131,0.0,0.23132]
[1777912499348,75.45,80252.45,6.0,-0.00131,0.0,0.23132]
[1777912501085,75.45,80266.05,6.0,-0.00129,0.0,0.22904]
[1777912501096,75.45,80266.05,6.0,-0.00129,0.0,0.22904]
[1777912501337,75.45,80266.05,6.0,-0.00129,0.0,0.22904]
[1777912501420,75.45,80268.67,6.0,-0.00129,0.0,0.2286]
[1777912501848,75.45,80268.67,6.0,-0.00129,0.0,0.2286]
[1777912502331,75.45,80268.67,6.0,-0.00129,0.0,0.2286]
[1777912502467,75.45,80293.62,6.0,-0.00126,0.0,0.22448]
[1777912507141,75.45,80301.32,6.0,-0.00125,0.0,0.22322]
[1777912507623,75.45,80301.32,6.0,-0.00125,0.0,0.22322]
[1777912508963,75.45,80298.03,6.0,-0.00126,0.0,0.22376]
[1777912509045,75.45,80298.03,6.0,-0.00126,0.0,0.22376]
[1777912510923,75.45,80288.7,6.0,-0.00127,0.0,0.22529]
[1777912511842,75.45,80283.25,6.0,-0.00127,0.0,0.22619]
[1777912512149,75.45,80282.74,6.0,-0.00127,0.0,0.22627]
[1777912516304,75.45,80288.03,6.0,-0.00127,0.0,0.2254]
[1777912516348,75.45,80282.5,6.0,-0.00127,0.0,0.22631]
[1777912517315,75.45,80282.5,6.0,-0.00127,0.0,0.22631]
[1777912517561,75.45,80282.5,6.0,-0.00127,0.0,0.22631]
[1777912518190,75.45,80280.06,6.0,-0.00128,0.0,0.22671]
[1777912518258,75.45,80271.9,6.0,-0.00128,0.0,0.22807]
[1777912518907,75.45,80271.9,6.0,-0.00128,0.0,0.22807]
[1777912519610,75.45,80271.9,6.0,-0.00128,0.0,0.22807]
[1777912525585,75.45,80265.44,6.0,-0.00129,0.0,0.22914]
[1777912525685,75.45,80269.83,6.0,-0.00129,0.0,0.22841]
[1777912526219,75.45,80269.83,6.0,-0.00129,0.0,0.22841]
[1777912526247,75.45,80273.98,6.0,-0.00128,0.0,0.22772]
[1777912529390,75.45,80272.74,6.0,-0.00128,0.0,0.22793]
[1777912529413,75.45,80272.9,6.0,-0.00128,0.0,0.2279]
[1777912529971,75.45,80272.9,6.0,-0.00128,0.0,0.2279]
[1777912530009,75.45,80272.9,6.0,-0.00128,0.0,0.2279]
[1777912530027,75.45,80272.9,6.0,-0.00128,0.0,0.2279]
[1777912530275,75.45,80269.62,6.0,-0.00129,0.0,0.22845]
[1777912534107,75.45,80268.18,6.0,-0.00129,0.0,0.22821]
[1777912534128,75.45,80268.18,6.0,-0.00129,0.0,0.22821]
[1777912534426,75.45,80268.18,6.0,-0.00129,0.0,0.22821]
[1777912534518,75.45,80263.82,6.0,-0.00129,0.0,0.22893]
[1777912535103,75.45,80263.82,6.0,-0.00129,0.0,0.22893]
[1777912535364,75.45,80263.82,6.0,-0.00129,0.0,0.22893]
[1777912535371,75.45,80263.82,6.0,-0.00129,0.0,0.22893]
[1777912535433,75.45,80263.82,6.0,-0.00129,0.0,0.22893]
[1777912535567,75.45,80263.82,6.0,-0.00129,0.0,0.22893]
[1777912535578,75.45,80249.31,6.0,-0.00131,0.0,0.23137]
[1777912536377,75.45,80249.31,6.0,-0.00131,0.0,0.23137]
[1777912536408,75.45,80257.49,6.0,-0.0013,0.0,0.22999]
[1777912539096,75.45,80257.24,6.0,-0.0013,0.0,0.23004]
[1777912539338,75.45,80257.65,6.0,-0.0013,0.0,0.22997]
[1777912540298,75.45,80257.65,6.0,-0.0013,0.0,0.22997]
[1777912540345,75.45,80258.37,6.0,-0.0013,0.0,0.22985]
[1777912541293,75.45,80258.37,6.0,-0.0013,0.0,0.22985]
[1777912541312,75.45,80258.37,6.0,-0.0013,0.0,0.22985]
[1777912541405,75.45,80258.37,6.0,-0.0013,0.0,0.22985]
[1777912541472,75.45,80260.75,6.0,-0.00129,0.0,0.22945]
[1777912541937,75.45,80260.75,6.0,-0.00129,0.0,0.22945]
[1777912542359,75.45,80269.27,6.0,-0.00128,0.0,0.22803]
[1777912547395,75.45,80269.72,6.0,-0.00128,0.0,0.22795]
[1777912548477,75.45,80269.72,6.0,-0.00128,0.0,0.22795]
[1777912548575,75.45,80268.81,6.0,-0.00129,0.0,0.2281]
[1777912549474,75.45,80268.81,6.0,-0.00129,0.0,0.2281]
[1777912549532,75.45,80268.81,6.0,-0.00129,0.0,0.2281]
[1777912550037,75.45,80267.67,6.0,-0.00129,0.0,0.22829]
[1777912550415,75.45,80267.99,6.0,-0.00129,0.0,0.22824]
[1777912551932,75.45,80269.51,6.0,-0.00128,0.0,0.22799]
[1777912551981,75.45,80269.51,6.0,-0.00128,0.0,0.22799]
[1777912554449,75.45,80286.41,6.0,-0.00127,0.0,0.22519]
[1777912555138,75.45,80286.41,6.0,-0.00127,0.0,0.22519]
[1777912555678,75.45,80286.41,6.0,-0.00127,0.0,0.22519]
[1777912557630,75.45,80278.37,6.0,-0.00128,0.0,0.22652]
[1777912557721,75.45,80275.62,6.0,-0.00128,0.0,0.22697]
[1777912557882,75.45,80275.62,6.0,-0.00128,0.0,0.22697]
[1777912558333,75.45,80275.62,6.0,-0.00128,0.0,0.22697]
[1777912558477,75.45,80273.62,6.0,-0.00128,0.0,0.2273]
[1777912559589,75.45,80273.62,6.0,-0.00128,0.0,0.2273]
[1777912559792,75.45,80273.62,6.0,-0.00128,0.0,0.2273]
[1777912561701,75.45,80259.48,6.0,-0.00129,0.0,0.22966]
[1777912561801,75.45,80257.16,6.0,-0.0013,0.0,0.23005]
[1777912562422,75.45,80257.16,6.0,-0.0013,0.0,0.23005]
[1777912562505,75.45,80259.19,6.0,-0.0013,0.0,0.22971]
[1777912563803,75.45,80259.19,6.0,-0.0013,0.0,0.22971]
[1777912564519,75.45,80266.37,6.0,-0.00129,0.0,0.22851]
[1777912565247,75.45,80266.37,6.0,-0.00129,0.0,0.22851]
[1777912565526,75.45,80268.63,6.0,-0.00129,0.0,0.22813]
[1777912567258,75.45,80277.59,6.0,-0.00128,0.0,0.22664]
[1777912567844,75.45,80277.59,6.0,-0.00128,0.0,0.22664]
[1777912568995,75.45,80281.33,6.0,-0.00127,0.0,0.22603]
[1777912569560,75.45,80281.33,6.0,-0.00127,0.0,0.22603]
[1777912570943,75.45,80280.76,6.0,-0.00127,0.0,0.22612]
[1777912571568,75.45,80280.85,6.0,-0.00127,0.0,0.22611]
[1777912572294,75.45,80280.85,6.0,-0.00127,0.0,0.22611]
[1777912572575,75.45,80279.3,6.0,-0.00127,0.0,0.22636]
[1777912575342,75.45,80272.26,6.0,-0.00128,0.0,0.22753]
[1777912575703,75.45,80272.26,6.0,-0.00128,0.0,0.22753]
[1777912576323,75.45,80275.27,6.0,-0.00128,0.0,0.22703]
[1777912576384,75.45,80275.27,6.0,-0.00128,0.0,0.22703]
[1777912578454,75.45,80287.38,6.0,-0.00127,0.0,0.22503]
[1777912578617,75.45,80290.24,6.0,-0.00126,0.0,0.22456]
[1777912579269,75.45,80290.24,6.0,-0.00126,0.0,0.22456]
[1777912579624,75.45,80289.85,6.0,-0.00126,0.0,0.22462]
[1777912580722,75.45,80289.85,6.0,-0.00126,0.0,0.22462]
[1777912580788,75.45,80289.21,6.0,-0.00126,0.0,0.22473]
[1777912581263,75.45,80289.21,6.0,-0.00126,0.0,0.22473]
[1777912581534,75.45,80289.21,6.0,-0.00126,0.0,0.22473]
[1777912581709,75.45,80289.21,6.0,-0.00126,0.0,0.22473]
[1777912581805,75.45,80308.4,6.0,-0.00124,0.0,0.2216]
[1777912582078,75.45,80308.4,6.0,-0.00124,0.0,0.2216]
[1777912582290,75.45,80308.4,6.0,-0.00124,0.0,0.2216]
[1777912582645,75.45,80326.71,6.0,-0.00123,0.0,0.21864]
[1777912583088,75.45,80326.71,6.0,-0.00123,0.0,0.21864]
[1777912583627,75.45,80326.71,6.0,-0.00123,0.0,0.21864]
[1777912584295,75.45,80328.47,6.0,-0.00122,0.0,0.21836]
[1777912584841,75.45,80328.47,6.0,-0.00122,0.0,0.21836]
[1777912584659,75.45,80337.66,6.0,-0.00122,0.0,0.2169]
[1777912585461,75.45,80337.66,6.0,-0.00122,0.0,0.2169]
[1777912590701,75.45,80339.22,6.0,-0.00121,0.0,0.21665]
[1777912591384,75.45,80339.22,6.0,-0.00121,0.0,0.21665]
[1777912591708,75.45,80340.42,6.0,-0.00121,0.0,0.216]
[1777912592100,75.45,80340.42,6.0,-0.00121,0.0,0.216]
[1777912592715,75.45,80340.81,6.0,-0.00121,0.0,0.21594]
[1777912593232,75.45,80340.81,6.0,-0.00121,0.0,0.21594]
[1777912593834,75.45,80340.81,6.0,-0.00121,0.0,0.21594]
[1777912593722,75.45,80336.7,6.0,-0.00121,0.0,0.21659]
[1777912594729,75.45,80335.52,6.0,-0.00121,0.0,0.21678]
[1777912596607,75.45,80335.7,6.0,-0.00121,0.0,0.21675]
[1777912596743,75.45,80338.77,6.0,-0.00121,0.0,0.21626]
[1777912597279,75.45,80338.77,6.0,-0.00121,0.0,0.21626]
[1777912597750,75.45,80339.21,6.0,-0.00121,0.0,0.21619]
[1777912601300,75.45,80341.35,6.0,-0.00121,0.0,0.21585]
[1777912601778,75.45,80343.8,6.0,-0.00121,0.0,0.21546]
[1777912601927,75.45,80343.8,6.0,-0.00121,0.0,0.21546]
[1777912602785,75.45,80343.68,6.0,-0.00121,0.0,0.21548]
[1777912603892,75.45,80343.68,6.0,-0.00121,0.0,0.21548]
[1777912604369,75.45,80343.2,6.0,-0.00121,0.0,0.21556]
[1777912605126,75.45,80344.55,6.0,-0.00121,0.0,0.21534]
[1777912605802,75.45,80344.55,6.0,-0.00121,0.0,0.21534]
[1777912605916,75.45,80344.55,6.0,-0.00121,0.0,0.21534]
[1777912606203,75.45,80346.83,6.0,-0.0012,0.0,0.21498]
[1777912606789,75.45,80346.83,6.0,-0.0012,0.0,0.21498]
[1777912608867,75.45,80353.79,6.0,-0.0012,0.0,0.21389]
[1777912608879,75.45,80353.79,6.0,-0.0012,0.0,0.21389]
[1777912609834,75.45,80336.35,6.0,-0.00121,0.0,0.21664]
[1777912610690,75.45,80336.35,6.0,-0.00121,0.0,0.21664]
[1777912610722,75.45,80336.35,6.0,-0.00121,0.0,0.21664]
[1777912611848,75.45,80306.05,6.0,-0.00124,0.0,0.22151]
[1777912616237,75.45,80301.15,6.0,-0.00125,0.0,0.2223]
[1777912616257,75.45,80301.15,6.0,-0.00125,0.0,0.2223]
[1777912618588,75.45,80292.66,6.0,-0.00126,0.0,0.22369]
[1777912618897,75.45,80292.49,6.0,-0.00126,0.0,0.22372]
[1777912619273,75.45,80292.49,6.0,-0.00126,0.0,0.22372]
[1777912619850,75.45,80292.49,6.0,-0.00126,0.0,0.22372]
[1777912619893,75.45,80292.49,6.0,-0.00126,0.0,0.22372]
[1777912619905,75.45,80297.92,6.0,-0.00125,0.0,0.22283]
[1777912623660,75.45,80294.86,6.0,-0.00126,0.0,0.22333]
[1777912623663,75.45,80294.86,6.0,-0.00126,0.0,0.22333]
[1777912623933,75.45,80294.71,6.0,-0.00126,0.0,0.22335]
[1777912625691,75.45,80292.13,6.0,-0.00126,0.0,0.22378]
[1777912625947,75.45,80292.61,6.0,-0.00126,0.0,0.2237]
[1777912626466,75.45,80292.61,6.0,-0.00126,0.0,0.2237]
[1777912626954,75.45,80292.88,6.0,-0.00126,0.0,0.22365]
[1777912627038,75.45,80292.88,6.0,-0.00126,0.0,0.22365]
[1777912627533,75.45,80292.88,6.0,-0.00126,0.0,0.22365]
[1777912628024,75.45,80285.98,6.0,-0.00126,0.0,0.22479]
[1777912628968,75.45,80294.33,6.0,-0.00126,0.0,0.22342]
[1777912631890,75.45,80293.08,6.0,-0.00126,0.0,0.22362]
[1777912631933,75.45,80290.9,6.0,-0.00126,0.0,0.22398]
[1777912632127,75.45,80290.9,6.0,-0.00126,0.0,0.22398]
[1777912632485,75.45,80290.9,6.0,-0.00126,0.0,0.22398]
[1777912632831,75.45,80290.9,6.0,-0.00126,0.0,0.22398]
[1777912632925,75.45,80290.77,6.0,-0.00126,0.0,0.224]
[1777912633570,75.45,80290.77,6.0,-0.00126,0.0,0.224]
[1777912633581,75.45,80291.89,6.0,-0.00126,0.0,0.22382]
[1777912634471,75.45,80291.89,6.0,-0.00126,0.0,0.22382]
[1777912634794,75.45,80291.89,6.0,-0.00126,0.0,0.22382]
[1777912634829,75.45,80291.89,6.0,-0.00126,0.0,0.22382]
[1777912634873,75.45,80294.94,6.0,-0.00126,0.0,0.22332]
[1777912637592,75.45,80286.6,6.0,-0.00126,0.0,0.22468]
[1777912637610,75.45,80286.6,6.0,-0.00126,0.0,0.22468]
[1777912638396,75.45,80285.14,6.0,-0.00127,0.0,0.22492]
[1777912638416,75.45,80286.76,6.0,-0.00126,0.0,0.22466]
[1777912639055,75.45,80286.76,6.0,-0.00126,0.0,0.22466]
[1777912639120,75.45,80289.96,6.0,-0.00126,0.0,0.22413]
[1777912640626,75.45,80289.96,6.0,-0.00126,0.0,0.22413]
[1777912640629,75.45,80292.02,6.0,-0.00126,0.0,0.22379]
[1777912641485,75.45,80292.02,6.0,-0.00126,0.0,0.22379]
[1777912641543,75.45,80284.32,6.0,-0.00127,0.0,0.22506]
[1777912644621,75.45,80280.15,6.0,-0.00127,0.0,0.22575]
[1777912644634,75.45,80279.72,6.0,-0.00127,0.0,0.22582]
[1777912645124,75.45,80279.72,6.0,-0.00127,0.0,0.22582]
[1777912645241,75.45,80279.72,6.0,-0.00127,0.0,0.22582]
[1777912645342,75.45,80272.59,6.0,-0.00128,0.0,0.227]
[1777912646088,75.45,80272.59,6.0,-0.00128,0.0,0.227]
[1777912646578,75.45,80272.59,6.0,-0.00128,0.0,0.227]
[1777912647586,75.45,80272.7,6.0,-0.00128,0.0,0.22698]
[1777912647604,75.45,80272.7,6.0,-0.00128,0.0,0.22698]
[1777912649287,75.45,80279.52,6.0,-0.00127,0.0,0.22585]
[1777912649961,75.45,80279.52,6.0,-0.00127,0.0,0.22585]
[1777912649387,75.45,80275.03,6.0,-0.00128,0.0,0.22659]
[1777912650117,75.45,80272.53,6.0,-0.00128,0.0,0.22701]
[1777912655768,75.45,80270.57,6.0,-0.00128,0.0,0.22685]
[1777912655831,75.45,80273.83,6.0,-0.00127,0.0,0.22631]
[1777912656470,75.45,80273.83,6.0,-0.00127,0.0,0.22631]
[1777912656472,75.45,80269.37,6.0,-0.00128,0.0,0.22705]
[1777912658452,75.45,80256.78,6.0,-0.00129,0.0,0.22915]
[1777912658619,75.45,80256.78,6.0,-0.00129,0.0,0.22915]
[1777912660270,75.45,80271.87,6.0,-0.00128,0.0,0.22664]
[1777912660783,75.45,80271.87,6.0,-0.00128,0.0,0.22664]
[1777912662257,75.45,80274.8,6.0,-0.00127,0.0,0.22615]
[1777912662373,75.45,80274.8,6.0,-0.00127,0.0,0.22615]
[1777912662831,75.45,80274.8,6.0,-0.00127,0.0,0.22615]
[1777912663531,75.45,80287.52,6.0,-0.00126,0.0,0.22406]
[1777912663560,75.45,80292.47,6.0,-0.00126,0.0,0.22325]
[1777912664102,75.45,80292.47,6.0,-0.00126,0.0,0.22325]
[1777912664215,75.45,80301.67,6.0,-0.00125,0.0,0.22175]
[1777912665404,75.45,80301.67,6.0,-0.00125,0.0,0.22175]
[1777912665505,75.45,80307.2,6.0,-0.00124,0.0,0.22085]
[1777912666196,75.45,80307.2,6.0,-0.00124,0.0,0.22085]
[1777912666229,75.45,80305.49,6.0,-0.00124,0.0,0.22113]
[1777912671264,75.45,80304.86,6.0,-0.00124,0.0,0.22123]
[1777912672854,75.45,80304.86,6.0,-0.00124,0.0,0.22123]
[1777912672963,75.45,80304.86,6.0,-0.00124,0.0,0.22123]
[1777912672925,75.45,80305.69,6.0,-0.00124,0.0,0.2211]
[1777912673278,75.45,80307.79,6.0,-0.00124,0.0,0.22076]
[1777912676822,75.45,80316.64,6.0,-0.00123,0.0,0.21933]
[1777912676836,75.45,80319.23,6.0,-0.00123,0.0,0.21892]
[1777912677131,75.45,80319.23,6.0,-0.00123,0.0,0.21892]
[1777912677148,75.45,80319.23,6.0,-0.00123,0.0,0.21892]
[1777912678386,75.45,80322.15,6.0,-0.00123,0.0,0.21845]
[1777912678431,75.45,80323.92,6.0,-0.00122,0.0,0.21816]
[1777912679088,75.45,80323.92,6.0,-0.00122,0.0,0.21816]
[1777912679628,75.45,80323.92,6.0,-0.00122,0.0,0.21816]
[1777912681025,75.45,80324.19,6.0,-0.00122,0.0,0.21812]
[1777912681991,75.45,80325.64,6.0,-0.00122,0.0,0.21789]
[1777912681358,75.45,80292.46,6.0,-0.00126,0.0,0.22325]
[1777912682773,75.45,80292.46,6.0,-0.00126,0.0,0.22325]
[1777912682875,75.45,80261.9,6.0,-0.00129,0.0,0.22829]
[1777912683248,75.45,80261.9,6.0,-0.00129,0.0,0.22829]
[1777912683795,75.45,80261.9,6.0,-0.00129,0.0,0.22829]
[1777912683835,75.45,80261.9,6.0,-0.00129,0.0,0.22829]
[1777912683850,75.45,80269.37,6.0,-0.00128,0.0,0.22705]
[1777912684874,75.45,80269.37,6.0,-0.00128,0.0,0.22705]
[1777912684892,75.45,80270.35,6.0,-0.00128,0.0,0.22689]
[1777912685332,75.45,80270.35,6.0,-0.00128,0.0,0.22689]
[1777912685347,75.45,80270.35,6.0,-0.00128,0.0,0.22689]
[1777912685381,75.45,80270.35,6.0,-0.00128,0.0,0.22689]
[1777912688035,75.45,80272.92,6.0,-0.00128,0.0,0.22646]
[1777912688524,75.45,80272.92,6.0,-0.00128,0.0,0.22646]
[1777912688588,75.45,80259.34,6.0,-0.00129,0.0,0.22872]
[1777912689063,75.45,80259.34,6.0,-0.00129,0.0,0.22872]
[1777912689287,75.45,80259.34,6.0,-0.00129,0.0,0.22872]
[1777912689809,75.45,80245.85,6.0,-0.0013,0.0,0.23098]
[1777912692246,75.45,80252.81,6.0,-0.0013,0.0,0.22981]
[1777912692434,75.45,80252.81,6.0,-0.0013,0.0,0.22981]
[1777912692663,75.45,80252.81,6.0,-0.0013,0.0,0.22981]
[1777912693743,75.45,80248.23,6.0,-0.0013,0.0,0.23058]
[1777912693751,75.45,80248.23,6.0,-0.0013,0.0,0.23058]
[1777912693771,75.45,80248.23,6.0,-0.0013,0.0,0.23058]
[1777912693994,75.45,80248.23,6.0,-0.0013,0.0,0.23058]
[1777912694914,75.45,80251.74,6.0,-0.0013,0.0,0.22999]
[1777912694936,75.45,80251.74,6.0,-0.0013,0.0,0.22999]
[1777912694946,75.45,80251.74,6.0,-0.0013,0.0,0.22999]
[1777912694975,75.45,80251.74,6.0,-0.0013,0.0,0.22999]
[1777912695037,75.45,80259.19,6.0,-0.00129,0.0,0.22875]
[1777912695490,75.45,80259.19,6.0,-0.00129,0.0,0.22875]
[1777912695664,75.45,80259.19,6.0,-0.00129,0.0,0.22875]
[1777912695945,75.45,80259.19,6.0,-0.00129,0.0,0.22875]
[1777912696045,75.45,80267.95,6.0,-0.00128,0.0,0.22729]
[1777912697432,75.45,80276.77,6.0,-0.00127,0.0,0.22583]
[1777912697466,75.45,80278.66,6.0,-0.00127,0.0,0.22552]
[1777912698050,75.45,80278.66,6.0,-0.00127,0.0,0.22552]
[1777912698595,75.45,80278.66,6.0,-0.00127,0.0,0.22552]
[1777912698620,75.45,80278.66,6.0,-0.00127,0.0,0.22552]
[1777912698653,75.45,80276.21,6.0,-0.00127,0.0,0.22592]
[1777912700177,75.45,80277.55,6.0,-0.00127,0.0,0.2257]
[1777912700332,75.45,80277.55,6.0,-0.00127,0.0,0.2257]
[1777912700754,75.45,80277.55,6.0,-0.00127,0.0,0.2257]
[1777912700756,75.45,80277.55,6.0,-0.00127,0.0,0.2257]
[1777912700766,75.45,80277.55,6.0,-0.00127,0.0,0.2257]
[1777912701380,75.45,80288.79,6.0,-0.00126,0.0,0.22385]
[1777912701493,75.45,80288.79,6.0,-0.00126,0.0,0.22385]
[1777912702176,75.45,80289.84,6.0,-0.00126,0.0,0.22368]
[1777912702858,75.45,80289.84,6.0,-0.00126,0.0,0.22368]
[1777912703461,75.45,80287.19,6.0,-0.00126,0.0,0.22411]
[1777912703508,75.45,80271.77,6.0,-0.00128,0.0,0.22665]
[1777912704073,75.45,80271.77,6.0,-0.00128,0.0,0.22665]
[1777912704868,75.45,80268.66,6.0,-0.00128,0.0,0.22717]
[1777912705590,75.45,80268.66,6.0,-0.00128,0.0,0.22717]
[1777912705680,75.45,80268.66,6.0,-0.00128,0.0,0.22717]
[1777912708093,75.45,80257.25,6.0,-0.00129,0.0,0.22907]
[1777912708530,75.45,80257.25,6.0,-0.00129,0.0,0.22907]
[1777912711773,75.45,80265.11,6.0,-0.00128,0.0,0.22776]
[1777912711927,75.45,80265.11,6.0,-0.00128,0.0,0.22776]
[1777912713110,75.45,80265.29,6.0,-0.00128,0.0,0.22725]
[1777912713166,75.45,80265.29,6.0,-0.00128,0.0,0.22725]
[1777912720628,75.45,80254.19,6.0,-0.00129,0.0,0.2291]
[1777912725663,75.45,80263.81,6.0,-0.00128,0.0,0.2275]
[1777912728662,75.45,80265.86,6.0,-0.00128,0.0,0.22716]
[1777912728684,75.45,80268.28,6.0,-0.00128,0.0,0.22675]
[1777912729273,75.45,80268.28,6.0,-0.00128,0.0,0.22675]
[1777912729691,75.45,80269.29,6.0,-0.00128,0.0,0.22659]
[1777912734726,75.45,80269.25,6.0,-0.00128,0.0,0.22659]
[1777912738829,75.45,80266.22,6.0,-0.00128,0.0,0.2271]
[1777912738928,75.45,80266.63,6.0,-0.00128,0.0,0.22703]
[1777912739252,75.45,80266.63,6.0,-0.00128,0.0,0.22703]
[1777912739807,75.45,80266.63,6.0,-0.00128,0.0,0.22703]
[1777912740415,75.45,80267.63,6.0,-0.00128,0.0,0.22686]
[1777912740768,75.45,80268.59,6.0,-0.00128,0.0,0.2267]
[1777912742189,75.45,80267.64,6.0,-0.00128,0.0,0.22686]
[1777912742829,75.45,80267.64,6.0,-0.00128,0.0,0.22686]
[1777912743153,75.45,80268.1,6.0,-0.00128,0.0,0.22678]
[1777912743202,75.45,80268.1,6.0,-0.00128,0.0,0.22678]
[1777912746430,75.45,80274.38,6.0,-0.00127,0.0,0.22575]
[1777912747076,75.45,80274.38,6.0,-0.00127,0.0,0.22575]
[1777912746810,75.45,80282.96,6.0,-0.00126,0.0,0.22433]
[1777912747817,75.45,80286.03,6.0,-0.00126,0.0,0.22383]
[1777912750257,75.45,80284.9,6.0,-0.00126,0.0,0.22402]
[1777912750836,75.45,80284.9,6.0,-0.00126,0.0,0.22402]
[1777912753233,75.45,80275.61,6.0,-0.00127,0.0,0.22554]
[1777912753566,75.45,80275.61,6.0,-0.00127,0.0,0.22554]
[1777912760225,75.45,80274.32,6.0,-0.00127,0.0,0.22576]
[1777912760226,75.45,80274.32,6.0,-0.00127,0.0,0.22576]
[1777912760272,75.45,80274.32,6.0,-0.00127,0.0,0.22576]
[1777912762362,75.45,80275.68,6.0,-0.00127,0.0,0.22553]
[1777912762578,75.45,80275.68,6.0,-0.00127,0.0,0.22553]
[1777912762723,75.45,80275.68,6.0,-0.00127,0.0,0.22553]
[1777912762942,75.45,80270.7,6.0,-0.00128,0.0,0.22635]
[1777912763273,75.45,80270.7,6.0,-0.00128,0.0,0.22635]
[1777912763949,75.45,80271.68,6.0,-0.00127,0.0,0.22619]
[1777912768744,75.45,80272.31,6.0,-0.00127,0.0,0.22609]
[1777912768933,75.45,80272.31,6.0,-0.00127,0.0,0.22609]
[1777912770797,75.45,80284.03,6.0,-0.00126,0.0,0.22416]
[1777912770998,75.45,80283.78,6.0,-0.00126,0.0,0.2242]
[1777912771530,75.45,80283.78,6.0,-0.00126,0.0,0.2242]
[1777912771794,75.45,80283.78,6.0,-0.00126,0.0,0.2242]
[1777912771893,75.45,80283.78,6.0,-0.00126,0.0,0.2242]
[1777912772008,75.45,80276.6,6.0,-0.00127,0.0,0.2249]
[1777912772708,75.45,80276.6,6.0,-0.00127,0.0,0.2249]
[1777912772773,75.45,80276.6,6.0,-0.00127,0.0,0.2249]
[1777912773013,75.45,80268.75,6.0,-0.00127,0.0,0.2262]
[1777912773290,75.45,80268.75,6.0,-0.00127,0.0,0.2262]
[1777912774020,75.45,80270.95,6.0,-0.00127,0.0,0.22584]
[1777912777592,75.45,80282.33,6.0,-0.00126,0.0,0.22396]
[1777912777616,75.45,80282.33,6.0,-0.00126,0.0,0.22396]
[1777912782076,75.45,80305.93,6.0,-0.00124,0.0,0.22013]
[1777912787111,75.45,80308.43,6.0,-0.00123,0.0,0.21972]
[1777912788490,75.45,80306.19,6.0,-0.00124,0.0,0.22008]
[1777912789295,75.45,80306.19,6.0,-0.00124,0.0,0.22008]
[1777912789975,75.45,80306.19,6.0,-0.00124,0.0,0.22008]
[1777912790132,75.45,80304.23,6.0,-0.00124,0.0,0.2204]
[1777912790606,75.45,80304.23,6.0,-0.00124,0.0,0.2204]
[1777912791139,75.45,80304.33,6.0,-0.00124,0.0,0.22038]
[1777912791370,75.45,80304.33,6.0,-0.00124,0.0,0.22038]
[1777912792055,75.45,80304.33,6.0,-0.00124,0.0,0.22038]
[1777912797167,75.45,80292.8,6.0,-0.00125,0.0,0.22225]
[1777912797686,75.45,80292.8,6.0,-0.00125,0.0,0.22225]
[1777912800756,75.45,80280.4,6.0,-0.00126,0.0,0.22428]
[1777912800796,75.45,80279.75,6.0,-0.00126,0.0,0.22439]
[1777912801319,75.45,80279.75,6.0,-0.00126,0.0,0.22439]
[1777912802038,75.45,80279.75,6.0,-0.00126,0.0,0.22439]
[1777912802570,75.45,80286.99,6.0,-0.00126,0.0,0.2232]
[1777912802582,75.45,80291.28,6.0,-0.00125,0.0,0.2225]
[1777912806579,75.45,80287.78,6.0,-0.00126,0.0,0.22307]
[1777912806580,75.45,80287.78,6.0,-0.00126,0.0,0.22307]
[1777912806678,75.45,80288.01,6.0,-0.00125,0.0,0.22303]
[1777912807212,75.45,80288.01,6.0,-0.00125,0.0,0.22303]
[1777912807922,75.45,80288.01,6.0,-0.00125,0.0,0.22303]
[1777912809041,75.45,80290.8,6.0,-0.00125,0.0,0.22258]
[1777912809091,75.45,80293.7,6.0,-0.00125,0.0,0.22211]
[1777912810116,75.45,80293.7,6.0,-0.00125,0.0,0.22211]
[1777912810119,75.45,80295.08,6.0,-0.00125,0.0,0.22188]
[1777912810531,75.45,80295.08,6.0,-0.00125,0.0,0.22188]
[1777912810592,75.45,80299.82,6.0,-0.00124,0.0,0.22111]
[1777912813269,75.45,80301.59,6.0,-0.00124,0.0,0.22083]
[1777912813293,75.45,80302.23,6.0,-0.00124,0.0,0.22072]
[1777912814482,75.45,80302.23,6.0,-0.00124,0.0,0.22072]
[1777912814500,75.45,80305.93,6.0,-0.00124,0.0,0.22013]
[1777912815899,75.45,80305.93,6.0,-0.00124,0.0,0.22013]
[1777912815916,75.45,80308.38,6.0,-0.00123,0.0,0.21973]
[1777912816454,75.45,80308.38,6.0,-0.00123,0.0,0.21973]
[1777912816530,75.45,80308.56,6.0,-0.00123,0.0,0.2197]
[1777912817878,75.45,80308.56,6.0,-0.00123,0.0,0.2197]
[1777912822040,75.45,80291.86,6.0,-0.00125,0.0,0.22241]
[1777912822094,75.45,80290.67,6.0,-0.00125,0.0,0.2226]
[1777912822612,75.45,80290.67,6.0,-0.00125,0.0,0.2226]
[1777912822685,75.45,80292.5,6.0,-0.00125,0.0,0.2223]
[1777912825033,75.45,80294.68,6.0,-0.00125,0.0,0.22195]
[1777912825072,75.45,80294.68,6.0,-0.00125,0.0,0.22195]
[1777912825986,75.45,80291.03,6.0,-0.00125,0.0,0.22254]
[1777912826036,75.45,80291.03,6.0,-0.00125,0.0,0.22254]
[1777912827059,75.45,80296.81,6.0,-0.00125,0.0,0.2216]
[1777912827079,75.45,80303.48,6.0,-0.00124,0.0,0.22052]
[1777912827620,75.45,80303.48,6.0,-0.00124,0.0,0.22052]
[1777912827634,75.45,80313.31,6.0,-0.00123,0.0,0.21894]
[1777912828414,75.45,80313.31,6.0,-0.00123,0.0,0.21894]
[1777912829169,75.45,80313.31,6.0,-0.00123,0.0,0.21894]
[1777912828424,75.45,80317.53,6.0,-0.00123,0.0,0.21826]
[1777912829826,75.45,80317.53,6.0,-0.00123,0.0,0.21826]
[1777912830390,75.45,80316.59,6.0,-0.00123,0.0,0.21841]
[1777912830412,75.45,80315.45,6.0,-0.00123,0.0,0.21859]
[1777912831550,75.45,80315.45,6.0,-0.00123,0.0,0.21859]
[1777912831592,75.45,80315.45,6.0,-0.00123,0.0,0.21859]
[1777912832426,75.45,80329.54,6.0,-0.00121,0.0,0.21589]
[1777912837380,75.45,80324.32,6.0,-0.00122,0.0,0.21671]
[1777912837942,75.45,80324.32,6.0,-0.00122,0.0,0.21671]
[1777912840394,75.45,80322.36,6.0,-0.00122,0.0,0.21703]
[1777912841173,75.45,80322.36,6.0,-0.00122,0.0,0.21703]
[1777912844455,75.45,80321.41,6.0,-0.00122,0.0,0.21718]
[1777912844749,75.45,80321.41,6.0,-0.00122,0.0,0.21718]
[1777912845178,75.45,80321.41,6.0,-0.00122,0.0,0.21718]
[1777912845453,75.45,80316.49,6.0,-0.00122,0.0,0.21796]
[1777912848541,75.45,80294.95,6.0,-0.00125,0.0,0.22143]
[1777912851288,75.45,80289.36,6.0,-0.00125,0.0,0.22234]
[1777912851877,75.45,80289.36,6.0,-0.00125,0.0,0.22234]
[1777912856100,75.45,80282.96,6.0,-0.00126,0.0,0.22339]
[1777912856201,75.45,80283.49,6.0,-0.00126,0.0,0.2233]
[1777912856331,75.45,80283.49,6.0,-0.00126,0.0,0.2233]
[1777912856597,75.45,80283.23,6.0,-0.00126,0.0,0.22334]
[1777912859026,75.45,80282.79,6.0,-0.00126,0.0,0.22342]
[1777912859221,75.45,80283.59,6.0,-0.00126,0.0,0.22328]
[1777912859468,75.45,80283.59,6.0,-0.00126,0.0,0.22328]
[1777912859618,75.45,80283.53,6.0,-0.00126,0.0,0.22329]
[1777912864654,75.45,80286.65,6.0,-0.00125,0.0,0.22278]
[1777912868428,75.45,80292.82,6.0,-0.00125,0.0,0.22178]
[1777912869087,75.45,80292.82,6.0,-0.00125,0.0,0.22178]
[1777912873419,75.45,80298.29,6.0,-0.00124,0.0,0.22089]
[1777912873599,75.45,80298.29,6.0,-0.00124,0.0,0.22089]
[1777912877572,75.45,80301.88,6.0,-0.00124,0.0,0.22031]
[1777912877749,75.45,80300.65,6.0,-0.00124,0.0,0.22051]
[1777912878334,75.45,80300.65,6.0,-0.00124,0.0,0.22051]
[1777912878921,75.45,80300.65,6.0,-0.00124,0.0,0.22051]
[1777912879361,75.45,80300.53,6.0,-0.00124,0.0,0.22053]
[1777912879763,75.45,80299.81,6.0,-0.00124,0.0,0.22065]
[1777912883361,75.45,80303.81,6.0,-0.00124,0.0,0.22]
[1777912884066,75.45,80303.81,6.0,-0.00124,0.0,0.22]
[1777912885309,75.45,80306.45,6.0,-0.00123,0.0,0.21958]
[1777912886135,75.45,80306.45,6.0,-0.00123,0.0,0.21958]
[1777912886148,75.45,80295.92,6.0,-0.00124,0.0,0.22128]
[1777912886546,75.45,80295.92,6.0,-0.00124,0.0,0.22128]
[1777912887155,75.45,80295.92,6.0,-0.00124,0.0,0.22128]
[1777912887533,75.45,80293.45,6.0,-0.00125,0.0,0.22168]
[1777912887542,75.45,80293.45,6.0,-0.00125,0.0,0.22168]
[1777912887722,75.45,80293.45,6.0,-0.00125,0.0,0.22168]
[1777912887819,75.45,80285.06,6.0,-0.00126,0.0,0.22304]
[1777912889467,75.45,80281.72,6.0,-0.00126,0.0,0.22359]
[1777912889833,75.45,80273.99,6.0,-0.00127,0.0,0.22486]
[1777912890267,75.45,80273.99,6.0,-0.00127,0.0,0.22486]
[1777912891135,75.45,80273.99,6.0,-0.00127,0.0,0.22486]
[1777912891576,75.45,80273.53,6.0,-0.00126,0.0,0.22446]
[1777912892128,75.45,80273.53,6.0,-0.00126,0.0,0.22446]
[1777912892802,75.45,80263.13,6.0,-0.00128,0.0,0.22617]
[1777912892855,75.45,80261.91,6.0,-0.00128,0.0,0.22638]
[1777912896318,75.45,80262.15,6.0,-0.00128,0.0,0.22634]
[1777912896345,75.45,80262.15,6.0,-0.00128,0.0,0.22634]
[1777912898419,75.45,80261.84,6.0,-0.00128,0.0,0.22639]
[1777912898898,75.45,80261.76,6.0,-0.00128,0.0,0.2264]
[1777912900127,75.45,80261.76,6.0,-0.00128,0.0,0.2264]
[1777912900227,75.45,80264.04,6.0,-0.00127,0.0,0.22602]
[1777912905947,75.45,80261.74,6.0,-0.00128,0.0,0.2264]
[1777912906286,75.45,80261.74,6.0,-0.00128,0.0,0.2264]
[1777912906965,75.45,80261.74,6.0,-0.00128,0.0,0.2264]
[1777912910524,75.45,80252.95,6.0,-0.00129,0.0,0.22786]
[1777912911222,75.45,80252.95,6.0,-0.00129,0.0,0.22786]
[1777912912052,75.45,80252.97,6.0,-0.00129,0.0,0.22786]
[1777912912147,75.45,80253.75,6.0,-0.00128,0.0,0.22773]
[1777912912398,75.45,80253.75,6.0,-0.00128,0.0,0.22773]
[1777912912997,75.45,80258.17,6.0,-0.00128,0.0,0.227]
[1777912914858,75.45,80254.81,6.0,-0.00128,0.0,0.22755]
[1777912915011,75.45,80255.53,6.0,-0.00128,0.0,0.22743]
[1777912915393,75.45,80255.53,6.0,-0.00128,0.0,0.22743]
[1777912916018,75.45,80255.5,6.0,-0.00128,0.0,0.22744]
[1777912919694,75.45,80253.11,6.0,-0.00129,0.0,0.22784]
[1777912920157,75.45,80253.11,6.0,-0.00129,0.0,0.22784]
[1777912920279,75.45,80253.11,6.0,-0.00129,0.0,0.22784]
[1777912920722,75.45,80258.73,6.0,-0.00128,0.0,0.2269]
[1777912921349,75.45,80263.29,6.0,-0.00128,0.0,0.22615]
[1777912922086,75.45,80263.29,6.0,-0.00128,0.0,0.22615]
[1777912923839,75.45,80271.91,6.0,-0.00127,0.0,0.22473]
[1777912924074,75.45,80272.55,6.0,-0.00127,0.0,0.22462]
[1777912925976,75.45,80271.93,6.0,-0.00127,0.0,0.22472]
[1777912926088,75.45,80272.68,6.0,-0.00127,0.0,0.2246]
[1777912926543,75.45,80272.68,6.0,-0.00127,0.0,0.2246]
[1777912927287,75.45,80272.68,6.0,-0.00127,0.0,0.2246]
[1777912927095,75.45,80271.66,6.0,-0.00127,0.0,0.22477]
[1777912928102,75.45,80270.53,6.0,-0.00127,0.0,0.22495]
[1777912928427,75.45,80270.53,6.0,-0.00127,0.0,0.22495]
[1777912929230,75.45,80270.53,6.0,-0.00127,0.0,0.22495]
[1777912931232,75.45,80272.97,6.0,-0.00127,0.0,0.22455]
[1777912931689,75.45,80274.0,6.0,-0.00126,0.0,0.22438]
[1777912931823,75.45,80274.0,6.0,-0.00126,0.0,0.22438]
[1777912932131,75.45,80273.41,6.0,-0.00126,0.0,0.22448]
[1777912933280,75.45,80273.41,6.0,-0.00126,0.0,0.22448]
[1777912934145,75.45,80269.3,6.0,-0.00127,0.0,0.22516]
[1777912935869,75.45,80267.65,6.0,-0.00127,0.0,0.22543]
[1777912936088,75.45,80267.65,6.0,-0.00127,0.0,0.22543]
[1777912938396,75.45,80253.0,6.0,-0.00129,0.0,0.22786]
[1777912939275,75.45,80253.0,6.0,-0.00129,0.0,0.22786]
[1777912941240,75.45,80252.49,6.0,-0.00129,0.0,0.22794]
[1777912941266,75.45,80254.85,6.0,-0.00128,0.0,0.22755]
[1777912941357,75.45,80254.85,6.0,-0.00128,0.0,0.22755]
[1777912941366,75.45,80254.85,6.0,-0.00128,0.0,0.22755]
[1777912941845,75.45,80254.85,6.0,-0.00128,0.0,0.22755]
[1777912942202,75.45,80259.56,6.0,-0.00128,0.0,0.22677]
[1777912947237,75.45,80259.72,6.0,-0.00128,0.0,0.22674]
[1777912947659,75.45,80259.72,6.0,-0.00128,0.0,0.22674]
[1777912947721,75.45,80259.72,6.0,-0.00128,0.0,0.22674]
[1777912949452,75.45,80271.48,6.0,-0.00127,0.0,0.2248]
[1777912949867,75.45,80271.48,6.0,-0.00127,0.0,0.2248]
[1777912950211,75.45,80271.48,6.0,-0.00127,0.0,0.2248]
[1777912950276,75.45,80271.48,6.0,-0.00127,0.0,0.2248]
[1777912952349,75.45,80283.2,6.0,-0.00125,0.0,0.2224]
[1777912953067,75.45,80283.2,6.0,-0.00125,0.0,0.2224]
[1777912959464,75.45,80272.01,6.0,-0.00126,0.0,0.22424]
[1777912960100,75.45,80272.01,6.0,-0.00126,0.0,0.22424]
[1777912960537,75.45,80272.01,6.0,-0.00126,0.0,0.22424]
[1777912961118,75.45,80272.01,6.0,-0.00126,0.0,0.22424]
[1777912962326,75.45,80273.55,6.0,-0.00126,0.0,0.22398]
[1777912962940,75.45,80274.16,6.0,-0.00126,0.0,0.22388]
[1777912964213,75.45,80274.85,6.0,-0.00126,0.0,0.22377]
[1777912964313,75.45,80275.8,6.0,-0.00126,0.0,0.22361]
[1777912964815,75.45,80275.8,6.0,-0.00126,0.0,0.22361]
[1777912964915,75.45,80278.56,6.0,-0.00126,0.0,0.22316]
[1777912970501,75.45,80282.64,6.0,-0.00125,0.0,0.2225]
[1777912971254,75.45,80282.64,6.0,-0.00125,0.0,0.2225]
[1777912970603,75.45,80281.67,6.0,-0.00125,0.0,0.22265]
[1777912972304,75.45,80281.67,6.0,-0.00125,0.0,0.22265]
[1777912972331,75.45,80281.67,6.0,-0.00125,0.0,0.22265]
[1777912972368,75.45,80281.66,6.0,-0.00125,0.0,0.22266]
[1777912973319,75.45,80281.66,6.0,-0.00125,0.0,0.22266]
[1777912973419,75.45,80264.97,6.0,-0.00127,0.0,0.22539]
[1777912974546,75.45,80264.97,6.0,-0.00127,0.0,0.22539]
[1777912975246,75.45,80264.97,6.0,-0.00127,0.0,0.22539]
[1777912974643,75.45,80264.71,6.0,-0.00127,0.0,0.22544]
[1777912975433,75.45,80268.93,6.0,-0.00127,0.0,0.22474]
[1777912976706,75.45,80268.93,6.0,-0.00127,0.0,0.22474]
[1777912977281,75.45,80268.93,6.0,-0.00127,0.0,0.22474]
[1777912976806,75.45,80267.0,6.0,-0.00127,0.0,0.22506]
[1777912977447,75.45,80268.16,6.0,-0.00127,0.0,0.22487]
[1777912979940,75.45,80268.37,6.0,-0.00127,0.0,0.22483]
[1777912980274,75.45,80268.37,6.0,-0.00127,0.0,0.22483]
[1777912981329,75.45,80268.37,6.0,-0.00127,0.0,0.22483]
[1777912981342,75.45,80268.37,6.0,-0.00127,0.0,0.22483]
[1777912983109,75.45,80272.68,6.0,-0.00126,0.0,0.22413]
[1777912983209,75.45,80276.24,6.0,-0.00126,0.0,0.22354]
[1777912983595,75.45,80276.24,6.0,-0.00126,0.0,0.22354]
[1777912983613,75.45,80275.66,6.0,-0.00126,0.0,0.22364]
[1777912988428,75.45,80275.91,6.0,-0.00126,0.0,0.2236]
[1777912989111,75.45,80275.91,6.0,-0.00126,0.0,0.2236]
[1777912991482,75.45,80279.45,6.0,-0.00126,0.0,0.22302]
[1777912992140,75.45,80279.45,6.0,-0.00126,0.0,0.22302]
[1777912993423,75.45,80280.45,6.0,-0.00125,0.0,0.22285]
[1777912994073,75.45,80280.45,6.0,-0.00125,0.0,0.22285]
[1777912997188,75.45,80278.52,6.0,-0.00126,0.0,0.22317]
[1777912997223,75.45,80276.97,6.0,-0.00126,0.0,0.22342]
[1777912997597,75.45,80276.97,6.0,-0.00126,0.0,0.22342]
[1777912997616,75.45,80276.64,6.0,-0.00126,0.0,0.22348]
[1777913000322,75.45,80276.69,6.0,-0.00126,0.0,0.22347]
[1777913000974,75.45,80279.78,6.0,-0.00126,0.0,0.22296]
[1777913006812,75.45,80282.51,6.0,-0.00125,0.0,0.22252]
[1777913007250,75.45,80282.51,6.0,-0.00125,0.0,0.22252]
[1777913007350,75.45,80286.11,6.0,-0.00125,0.0,0.22193]
[1777913007398,75.45,80286.11,6.0,-0.00125,0.0,0.22193]
[1777913007666,75.45,80292.48,6.0,-0.00124,0.0,0.2209]
[1777913009719,75.45,80296.35,6.0,-0.00124,0.0,0.22027]
[1777913010230,75.45,80296.35,6.0,-0.00124,0.0,0.22027]
[1777913010336,75.45,80296.35,6.0,-0.00124,0.0,0.22027]
[1777913010409,75.45,80297.86,6.0,-0.00124,0.0,0.22003]
[1777913010801,75.45,80297.86,6.0,-0.00124,0.0,0.22003]
[1777913011105,75.45,80297.86,6.0,-0.00124,0.0,0.22003]
[1777913016003,75.45,80316.49,6.0,-0.00122,0.0,0.21658]
[1777913016104,75.45,80316.74,6.0,-0.00122,0.0,0.21654]
[1777913016628,75.45,80316.74,6.0,-0.00122,0.0,0.21654]
[1777913017074,75.45,80316.74,6.0,-0.00122,0.0,0.21654]
[1777913017160,75.45,80316.74,6.0,-0.00122,0.0,0.21654]
[1777913017247,75.45,80315.73,6.0,-0.00122,0.0,0.2167]
[1777913020275,75.45,80303.4,6.0,-0.00123,0.0,0.21867]
[1777913020348,75.45,80303.4,6.0,-0.00123,0.0,0.21867]
[1777913023349,75.45,80300.49,6.0,-0.00123,0.0,0.21914]
[1777913023387,75.45,80301.64,6.0,-0.00123,0.0,0.21895]
[1777913023564,75.45,80301.64,6.0,-0.00123,0.0,0.21895]
[1777913023943,75.45,80301.64,6.0,-0.00123,0.0,0.21895]
[1777913025253,75.45,80303.11,6.0,-0.00123,0.0,0.21872]
[1777913025352,75.45,80302.89,6.0,-0.00123,0.0,0.21875]
[1777913027336,75.45,80301.65,6.0,-0.00123,0.0,0.21895]
[1777913027406,75.45,80298.54,6.0,-0.00123,0.0,0.21945]
[1777913028393,75.45,80298.54,6.0,-0.00123,0.0,0.21945]
[1777913028990,75.45,80295.96,6.0,-0.00124,0.0,0.21987]
[1777913029640,75.45,80294.28,6.0,-0.00124,0.0,0.22014]
[1777913030365,75.45,80294.28,6.0,-0.00124,0.0,0.22014]
[1777913029820,75.45,80295.37,6.0,-0.00124,0.0,0.21996]
[1777913030828,75.45,80295.6,6.0,-0.00124,0.0,0.21992]
[1777913035865,75.45,80296.18,6.0,-0.00124,0.0,0.21983]
[1777913039924,75.45,80295.09,6.0,-0.00124,0.0,0.22001]
[1777913039953,75.45,80295.17,6.0,-0.00124,0.0,0.21999]
[1777913041125,75.45,80295.17,6.0,-0.00124,0.0,0.21999]
[1777913041225,75.45,80295.1,6.0,-0.00124,0.0,0.22001]
[1777913043623,75.45,80303.54,6.0,-0.00123,0.0,0.21865]
[1777913043920,75.45,80307.34,6.0,-0.00122,0.0,0.21804]
[1777913045930,75.45,80310.49,6.0,-0.00122,0.0,0.21753]
[1777913045934,75.45,80307.28,6.0,-0.00123,0.0,0.21805]
[1777913046528,75.45,80307.28,6.0,-0.00123,0.0,0.21805]
[1777913047273,75.45,80307.28,6.0,-0.00123,0.0,0.21805]
[1777913052274,75.45,80313.41,6.0,-0.00122,0.0,0.21707]
[1777913052373,75.45,80315.09,6.0,-0.00122,0.0,0.2168]
[1777913052495,75.45,80315.09,6.0,-0.00122,0.0,0.2168]
[1777913053286,75.45,80315.09,6.0,-0.00122,0.0,0.2168]
[1777913053373,75.45,80314.52,6.0,-0.00122,0.0,0.21689]
[1777913059025,75.45,80317.08,6.0,-0.00122,0.0,0.21648]
[1777913063950,75.45,80317.15,6.0,-0.00122,0.0,0.21647]
[1777913063955,75.45,80317.15,6.0,-0.00122,0.0,0.21647]
[1777913064394,75.45,80317.15,6.0,-0.00122,0.0,0.21647]
[1777913065159,75.45,80319.94,6.0,-0.00121,0.0,0.21603]
[1777913066175,75.45,80329.75,6.0,-0.0012,0.0,0.21448]
[1777913066245,75.45,80337.83,6.0,-0.00119,0.0,0.21321]
[1777913067106,75.45,80337.83,6.0,-0.00119,0.0,0.21321]
[1777913067124,75.45,80343.53,6.0,-0.00119,0.0,0.21231]
[1777913069536,75.45,80342.53,6.0,-0.00119,0.0,0.21247]
[1777913070110,75.45,80349.73,6.0,-0.00118,0.0,0.21135]
[1777913070770,75.45,80349.73,6.0,-0.00118,0.0,0.21135]
[1777913071349,75.45,80349.73,6.0,-0.00118,0.0,0.21135]
[1777913071363,75.45,80349.99,6.0,-0.00118,0.0,0.21085]
[1777913077158,75.45,80346.67,6.0,-0.00118,0.0,0.21137]
[1777913078299,75.45,80346.67,6.0,-0.00118,0.0,0.21137]
[1777913078325,75.45,80343.48,6.0,-0.00119,0.0,0.21187]
[1777913079046,75.45,80343.48,6.0,-0.00119,0.0,0.21187]
[1777913079172,75.45,80329.78,6.0,-0.0012,0.0,0.21401]
[1777913082226,75.45,80324.51,6.0,-0.00121,0.0,0.21485]
[1777913082246,75.45,80321.34,6.0,-0.00121,0.0,0.21535]
[1777913082494,75.45,80321.34,6.0,-0.00121,0.0,0.21535]
[1777913083247,75.45,80321.34,6.0,-0.00121,0.0,0.21535]
[1777913083994,75.45,80313.07,6.0,-0.00122,0.0,0.21666]
[1777913084207,75.45,80307.88,6.0,-0.00122,0.0,0.21749]
[1777913086491,75.45,80304.84,6.0,-0.00122,0.0,0.21797]
[1777913086492,75.45,80304.84,6.0,-0.00122,0.0,0.21797]
[1777913086534,75.45,80304.84,6.0,-0.00122,0.0,0.21797]
[1777913090886,75.45,80304.65,6.0,-0.00123,0.0,0.218]
[1777913091439,75.45,80304.65,6.0,-0.00123,0.0,0.218]
[1777913091256,75.45,80306.83,6.0,-0.00122,0.0,0.21766]
[1777913092263,75.45,80307.48,6.0,-0.00122,0.0,0.21755]
[1777913094108,75.45,80307.35,6.0,-0.00122,0.0,0.21757]
[1777913094277,75.45,80306.67,6.0,-0.00122,0.0,0.21768]
[1777913094587,75.45,80306.67,6.0,-0.00122,0.0,0.21768]
[1777913095284,75.45,80307.4,6.0,-0.00122,0.0,0.21756]
[1777913095589,75.45,80307.4,6.0,-0.00122,0.0,0.21756]
[1777913095666,75.45,80307.4,6.0,-0.00122,0.0,0.21756]
[1777913097257,75.45,80296.53,6.0,-0.00123,0.0,0.21931]
[1777913097299,75.45,80280.0,6.0,-0.00125,0.0,0.22198]
[1777913097947,75.45,80280.0,6.0,-0.00125,0.0,0.22198]
[1777913098306,75.45,80278.24,6.0,-0.00125,0.0,0.22227]
[1777913099269,75.45,80278.24,6.0,-0.00125,0.0,0.22227]
[1777913099313,75.45,80278.86,6.0,-0.00125,0.0,0.22217]
[1777913099549,75.45,80278.86,6.0,-0.00125,0.0,0.22217]
[1777913100320,75.45,80270.96,6.0,-0.00126,0.0,0.22346]
[1777913101183,75.45,80270.96,6.0,-0.00126,0.0,0.22346]
[1777913101327,75.45,80267.23,6.0,-0.00126,0.0,0.22407]
[1777913101891,75.45,80267.23,6.0,-0.00126,0.0,0.22407]
[1777913102334,75.45,80272.42,6.0,-0.00126,0.0,0.22322]
[1777913107371,75.45,80254.72,6.0,-0.00128,0.0,0.22613]
[1777913112406,75.45,80256.86,6.0,-0.00127,0.0,0.22578]
[1777913116435,75.45,80239.1,6.0,-0.00129,0.0,0.22873]
[1777913121470,75.45,80231.13,6.0,-0.0013,0.0,0.23007]
[1777913121915,75.45,80231.13,6.0,-0.0013,0.0,0.23007]
[1777913122477,75.45,80233.95,6.0,-0.0013,0.0,0.22959]
[1777913122552,75.45,80233.95,6.0,-0.0013,0.0,0.22959]
[1777913123484,75.45,80240.09,6.0,-0.00129,0.0,0.22857]
[1777913125836,75.45,80243.58,6.0,-0.00129,0.0,0.22798]
[1777913125855,75.45,80243.58,6.0,-0.00129,0.0,0.22798]
[1777913126504,75.45,80243.58,6.0,-0.00129,0.0,0.22798]
[1777913126788,75.45,80243.58,6.0,-0.00129,0.0,0.22798]
[1777913126876,75.45,80266.42,6.0,-0.00126,0.0,0.2242]
[1777913130126,75.45,80268.39,6.0,-0.00126,0.0,0.22388]
[1777913130541,75.45,80268.39,6.0,-0.00126,0.0,0.22388]
[1777913130538,75.45,80270.75,6.0,-0.00126,0.0,0.22349]
[1777913130762,75.45,80270.75,6.0,-0.00126,0.0,0.22349]
[1777913131545,75.45,80271.78,6.0,-0.00126,0.0,0.22285]
[1777913133026,75.45,80271.57,6.0,-0.00126,0.0,0.22289]
[1777913133196,75.45,80271.57,6.0,-0.00126,0.0,0.22289]
[1777913133409,75.45,80271.57,6.0,-0.00126,0.0,0.22289]
[1777913133560,75.45,80264.31,6.0,-0.00126,0.0,0.22408]
[1777913134381,75.45,80264.31,6.0,-0.00126,0.0,0.22408]
[1777913134567,75.45,80258.58,6.0,-0.00127,0.0,0.22502]
[1777913139644,75.45,80252.21,6.0,-0.00128,0.0,0.22607]
[1777913139678,75.45,80252.21,6.0,-0.00128,0.0,0.22607]
[1777913140352,75.45,80252.21,6.0,-0.00128,0.0,0.22607]
[1777913140390,75.45,80252.66,6.0,-0.00128,0.0,0.226]
[1777913141544,75.45,80252.66,6.0,-0.00128,0.0,0.226]
[1777913142176,75.45,80260.54,6.0,-0.00127,0.0,0.2247]
[1777913142225,75.45,80260.54,6.0,-0.00127,0.0,0.2247]
[1777913142275,75.45,80265.91,6.0,-0.00126,0.0,0.22381]
[1777913144505,75.45,80268.42,6.0,-0.00126,0.0,0.2234]
[1777913145265,75.45,80269.09,6.0,-0.00126,0.0,0.22329]
[1777913145944,75.45,80269.09,6.0,-0.00126,0.0,0.22329]
[1777913146016,75.45,80269.91,6.0,-0.00126,0.0,0.22316]
[1777913150574,75.45,80264.86,6.0,-0.00126,0.0,0.22399]
[1777913150725,75.45,80262.68,6.0,-0.00127,0.0,0.22434]
[1777913153178,75.45,80257.64,6.0,-0.00127,0.0,0.22517]
[1777913153279,75.45,80257.77,6.0,-0.00127,0.0,0.22515]
[1777913153847,75.45,80257.77,6.0,-0.00127,0.0,0.22515]
[1777913154376,75.45,80257.77,6.0,-0.00127,0.0,0.22515]
[1777913154984,75.45,80261.96,6.0,-0.00127,0.0,0.22446]
[1777913155083,75.45,80262.03,6.0,-0.00127,0.0,0.22445]
[1777913156953,75.45,80257.13,6.0,-0.00127,0.0,0.22526]
[1777913156975,75.45,80257.13,6.0,-0.00127,0.0,0.22526]
[1777913157132,75.45,80257.13,6.0,-0.00127,0.0,0.22526]
[1777913157161,75.45,80255.73,6.0,-0.00127,0.0,0.22549]
[1777913157637,75.45,80255.73,6.0,-0.00127,0.0,0.22549]
[1777913157730,75.45,80248.29,6.0,-0.00128,0.0,0.22672]
[1777913160249,75.45,80246.44,6.0,-0.00128,0.0,0.22703]
[1777913160263,75.45,80246.44,6.0,-0.00128,0.0,0.22703]
[1777913161570,75.45,80248.26,6.0,-0.00128,0.0,0.22673]
[1777913161758,75.45,80261.72,6.0,-0.00127,0.0,0.2245]
[1777913163637,75.45,80262.95,6.0,-0.00126,0.0,0.2243]
[1777913163772,75.45,80262.68,6.0,-0.00127,0.0,0.22434]
[1777913167150,75.45,80259.42,6.0,-0.00127,0.0,0.22488]
[1777913167405,75.45,80259.42,6.0,-0.00127,0.0,0.22488]
[1777913168181,75.45,80250.66,6.0,-0.00128,0.0,0.22633]
[1777913168217,75.45,80238.16,6.0,-0.00129,0.0,0.22841]
[1777913168750,75.45,80238.16,6.0,-0.00129,0.0,0.22841]
[1777913168809,75.45,80239.48,6.0,-0.00129,0.0,0.22819]
[1777913173844,75.45,80243.25,6.0,-0.00129,0.0,0.22756]
[1777913175523,75.45,80243.25,6.0,-0.00129,0.0,0.22756]
[1777913175605,75.45,80243.25,6.0,-0.00129,0.0,0.22756]
[1777913175536,75.45,80244.46,6.0,-0.00128,0.0,0.22736]
[1777913175858,75.45,80249.72,6.0,-0.00128,0.0,0.22648]
[1777913176701,75.45,80249.72,6.0,-0.00128,0.0,0.22648]
[1777913177327,75.45,80249.72,6.0,-0.00128,0.0,0.22648]
[1777913179123,75.45,80252.4,6.0,-0.00128,0.0,0.22604]
[1777913179140,75.45,80252.4,6.0,-0.00128,0.0,0.22604]
[1777913185928,75.45,80245.06,6.0,-0.00128,0.0,0.22726]
[1777913188064,75.45,80244.61,6.0,-0.00128,0.0,0.22733]
[1777913188128,75.45,80242.06,6.0,-0.00129,0.0,0.22776]
[1777913188643,75.45,80242.06,6.0,-0.00129,0.0,0.22776]
[1777913188949,75.45,80240.8,6.0,-0.00129,0.0,0.22797]
[1777913192491,75.45,80242.61,6.0,-0.00129,0.0,0.22767]
[1777913192592,75.45,80248.43,6.0,-0.00128,0.0,0.22622]
[1777913193226,75.45,80248.43,6.0,-0.00128,0.0,0.22622]
[1777913193326,75.45,80249.53,6.0,-0.00128,0.0,0.22604]
[1777913199520,75.45,80251.28,6.0,-0.00127,0.0,0.22575]
[1777913199559,75.45,80257.41,6.0,-0.00127,0.0,0.22474]
[1777913200159,75.45,80257.41,6.0,-0.00127,0.0,0.22474]
[1777913200185,75.45,80261.05,6.0,-0.00126,0.0,0.22414]
[1777913203635,75.45,80261.55,6.0,-0.00126,0.0,0.22406]
[1777913204054,75.45,80262.29,6.0,-0.00126,0.0,0.22393]
[1777913208904,75.45,80262.16,6.0,-0.00126,0.0,0.22396]
[1777913209634,75.45,80262.16,6.0,-0.00126,0.0,0.22396]
[1777913210096,75.45,80271.74,6.0,-0.00125,0.0,0.22239]
[1777913213454,75.45,80273.38,6.0,-0.00125,0.0,0.22212]
[1777913213555,75.45,80274.1,6.0,-0.00125,0.0,0.222]
[1777913214157,75.45,80274.1,6.0,-0.00125,0.0,0.222]
[1777913214259,75.45,80275.33,6.0,-0.00125,0.0,0.2218]
[1777913214682,75.45,80275.33,6.0,-0.00125,0.0,0.2218]
[1777913215341,75.45,80275.33,6.0,-0.00125,0.0,0.2218]
[1777913217758,75.45,80281.73,6.0,-0.00124,0.0,0.22076]
[1777913218361,75.45,80281.73,6.0,-0.00124,0.0,0.22076]
[1777913219011,75.45,80282.2,6.0,-0.00124,0.0,0.22069]
[1777913219624,75.45,80282.2,6.0,-0.00124,0.0,0.22069]
[1777913219159,75.45,80282.21,6.0,-0.00124,0.0,0.22069]
[1777913220166,75.45,80282.9,6.0,-0.00124,0.0,0.22057]
[1777913221978,75.45,80281.08,6.0,-0.00124,0.0,0.22087]
[1777913222445,75.45,80281.08,6.0,-0.00124,0.0,0.22087]
[1777913222625,75.45,80281.08,6.0,-0.00124,0.0,0.22087]
[1777913222670,75.45,80281.83,6.0,-0.00124,0.0,0.22075]
[1777913223383,75.45,80281.83,6.0,-0.00124,0.0,0.22075]
[1777913223484,75.45,80284.44,6.0,-0.00124,0.0,0.22032]
[1777913225918,75.45,80283.46,6.0,-0.00124,0.0,0.22048]
[1777913226447,75.45,80283.46,6.0,-0.00124,0.0,0.22048]
[1777913231146,75.45,80282.74,6.0,-0.00124,0.0,0.2206]
[1777913231532,75.45,80282.74,6.0,-0.00124,0.0,0.2206]
[1777913232298,75.45,80284.44,6.0,-0.00124,0.0,0.22032]
[1777913232308,75.45,80280.0,6.0,-0.00124,0.0,0.22104]
[1777913232974,75.45,80280.0,6.0,-0.00124,0.0,0.22104]
[1777913233260,75.45,80275.58,6.0,-0.00125,0.0,0.22176]
[1777913234683,75.45,80275.58,6.0,-0.00125,0.0,0.22176]
[1777913235443,75.45,80276.86,6.0,-0.00125,0.0,0.22155]
[1777913236152,75.45,80278.15,6.0,-0.00125,0.0,0.22134]
[1777913236666,75.45,80278.15,6.0,-0.00125,0.0,0.22134]
[1777913236281,75.45,80277.83,6.0,-0.00125,0.0,0.2214]
[1777913237287,75.45,80278.12,6.0,-0.00125,0.0,0.22135]
[1777913240943,75.45,80282.95,6.0,-0.00124,0.0,0.22057]
[1777913241564,75.45,80282.95,6.0,-0.00124,0.0,0.22057]
[1777913243370,75.45,80284.27,6.0,-0.00124,0.0,0.22035]
[1777913243472,75.45,80282.73,6.0,-0.00124,0.0,0.2206]
[1777913244037,75.45,80282.73,6.0,-0.00124,0.0,0.2206]
[1777913244337,75.45,80282.43,6.0,-0.00124,0.0,0.22065]
[1777913247169,75.45,80279.99,6.0,-0.00124,0.0,0.22105]
[1777913247358,75.45,80279.25,6.0,-0.00125,0.0,0.22117]
[1777913249025,75.45,80277.78,6.0,-0.00125,0.0,0.2214]
[1777913249372,75.45,80277.07,6.0,-0.00125,0.0,0.22152]
[1777913253612,75.45,80266.16,6.0,-0.00126,0.0,0.22283]
[1777913253631,75.45,80264.89,6.0,-0.00126,0.0,0.22303]
[1777913254407,75.45,80264.4,6.0,-0.00126,0.0,0.22311]
[1777913255839,75.45,80263.05,6.0,-0.00126,0.0,0.22334]
[1777913256354,75.45,80263.05,6.0,-0.00126,0.0,0.22334]
[1777913257544,75.45,80264.02,6.0,-0.00126,0.0,0.22318]
[1777913257585,75.45,80262.91,6.0,-0.00126,0.0,0.22336]
[1777913258238,75.45,80262.91,6.0,-0.00126,0.0,0.22336]
[1777913258435,75.45,80262.81,6.0,-0.00126,0.0,0.22337]
[1777913260088,75.45,80263.3,6.0,-0.00126,0.0,0.22329]
[1777913260449,75.45,80263.12,6.0,-0.00126,0.0,0.22332]
[1777913260785,75.45,80263.12,6.0,-0.00126,0.0,0.22332]
[1777913260812,75.45,80263.12,6.0,-0.00126,0.0,0.22332]
[1777913260846,75.45,80263.12,6.0,-0.00126,0.0,0.22332]
[1777913260962,75.45,80263.12,6.0,-0.00126,0.0,0.22332]
[1777913261050,75.45,80263.12,6.0,-0.00126,0.0,0.22332]
[1777913261456,75.45,80269.19,6.0,-0.00125,0.0,0.22233]
[1777913263315,75.45,80270.62,6.0,-0.00125,0.0,0.2221]
[1777913263470,75.45,80270.32,6.0,-0.00125,0.0,0.22215]
[1777913264487,75.45,80270.32,6.0,-0.00125,0.0,0.22215]
[1777913264588,75.45,80270.79,6.0,-0.00125,0.0,0.22207]
[1777913266261,75.45,80269.84,6.0,-0.00125,0.0,0.22223]
[1777913266491,75.45,80269.95,6.0,-0.00125,0.0,0.22221]
[1777913266952,75.45,80269.95,6.0,-0.00125,0.0,0.22221]
[1777913267498,75.45,80269.33,6.0,-0.00125,0.0,0.22231]
[1777913271942,75.45,80269.22,6.0,-0.00125,0.0,0.22233]
[1777913272533,75.45,80266.88,6.0,-0.00126,0.0,0.22271]
[1777913273255,75.45,80266.88,6.0,-0.00126,0.0,0.22271]
[1777913273540,75.45,80267.8,6.0,-0.00125,0.0,0.22256]
[1777913275254,75.45,80268.61,6.0,-0.00125,0.0,0.22243]
[1777913275554,75.45,80269.18,6.0,-0.00125,0.0,0.22233]
[1777913275871,75.45,80269.18,6.0,-0.00125,0.0,0.22233]
[1777913276461,75.45,80269.18,6.0,-0.00125,0.0,0.22233]
[1777913277097,75.45,80269.23,6.0,-0.00125,0.0,0.22233]
[1777913277675,75.45,80269.35,6.0,-0.00125,0.0,0.22231]
[1777913277909,75.45,80269.35,6.0,-0.00125,0.0,0.22231]
[1777913278205,75.45,80269.35,6.0,-0.00125,0.0,0.22231]
[1777913278372,75.45,80269.35,6.0,-0.00125,0.0,0.22231]
[1777913278575,75.45,80275.64,6.0,-0.00125,0.0,0.22128]
[1777913278855,75.45,80275.64,6.0,-0.00125,0.0,0.22128]
[1777913279582,75.45,80278.95,6.0,-0.00124,0.0,0.22074]
[1777913281001,75.45,80277.87,6.0,-0.00124,0.0,0.22092]
[1777913281026,75.45,80277.87,6.0,-0.00124,0.0,0.22092]
[1777913283512,75.45,80269.71,6.0,-0.00125,0.0,0.22225]
[1777913283581,75.45,80269.71,6.0,-0.00125,0.0,0.22225]
[1777913283990,75.45,80276.31,6.0,-0.00125,0.0,0.22117]
[1777913284566,75.45,80276.31,6.0,-0.00125,0.0,0.22117]
[1777913284754,75.45,80280.71,6.0,-0.00124,0.0,0.22046]
[1777913285570,75.45,80280.71,6.0,-0.00124,0.0,0.22046]
[1777913286632,75.45,80297.03,6.0,-0.00123,0.0,0.21783]
[1777913287272,75.45,80297.03,6.0,-0.00123,0.0,0.21783]
[1777913287639,75.45,80297.87,6.0,-0.00122,0.0,0.2177]
[1777913287977,75.45,80297.87,6.0,-0.00122,0.0,0.2177]
[1777913288092,75.45,80297.87,6.0,-0.00122,0.0,0.2177]
[1777913288195,75.45,80297.87,6.0,-0.00122,0.0,0.2177]
[1777913288323,75.45,80297.87,6.0,-0.00122,0.0,0.2177]
[1777913289251,75.45,80303.5,6.0,-0.00122,0.0,0.2168]
[1777913289653,75.45,80304.74,6.0,-0.00122,0.0,0.2166]
[1777913291682,75.45,80305.67,6.0,-0.00122,0.0,0.21645]
[1777913292368,75.45,80313.43,6.0,-0.00121,0.0,0.21522]
[1777913293606,75.45,80316.14,6.0,-0.00121,0.0,0.21479]
[1777913293681,75.45,80318.34,6.0,-0.0012,0.0,0.21444]
[1777913294265,75.45,80318.34,6.0,-0.0012,0.0,0.21444]
[1777913294688,75.45,80317.86,6.0,-0.0012,0.0,0.21452]
[1777913298582,75.45,80311.36,6.0,-0.00121,0.0,0.21555]
[1777913298653,75.45,80311.36,6.0,-0.00121,0.0,0.21555]
[1777913299819,75.45,80309.38,6.0,-0.00121,0.0,0.21586]
[1777913300378,75.45,80309.38,6.0,-0.00121,0.0,0.21586]
[1777913302471,75.45,80308.34,6.0,-0.00121,0.0,0.21603]
[1777913302744,75.45,80306.4,6.0,-0.00122,0.0,0.21634]
[1777913303051,75.45,80306.4,6.0,-0.00122,0.0,0.21634]
[1777913303751,75.45,80302.68,6.0,-0.00122,0.0,0.21693]
[1777913306472,75.45,80302.29,6.0,-0.00122,0.0,0.21699]
[1777913306573,75.45,80301.12,6.0,-0.00122,0.0,0.21718]
[1777913306787,75.45,80301.12,6.0,-0.00122,0.0,0.21718]
[1777913306856,75.45,80301.12,6.0,-0.00122,0.0,0.21718]
[1777913306890,75.45,80301.12,6.0,-0.00122,0.0,0.21718]
[1777913307644,75.45,80299.69,6.0,-0.00122,0.0,0.21741]
[1777913308173,75.45,80276.32,6.0,-0.00125,0.0,0.22117]
[1777913311607,75.45,80262.66,6.0,-0.00126,0.0,0.2234]
[1777913311609,75.45,80259.81,6.0,-0.00126,0.0,0.22339]
[1777913312725,75.45,80259.81,6.0,-0.00126,0.0,0.22339]
[1777913313063,75.45,80260.24,6.0,-0.00126,0.0,0.22332]
[1777913313580,75.45,80260.24,6.0,-0.00126,0.0,0.22332]
[1777913313681,75.45,80261.2,6.0,-0.00126,0.0,0.22316]
[1777913318804,75.45,80265.05,6.0,-0.00125,0.0,0.22254]
[1777913319414,75.45,80265.05,6.0,-0.00125,0.0,0.22254]
[1777913322331,75.45,80264.62,6.0,-0.00126,0.0,0.22261]
[1777913322432,75.45,80264.69,6.0,-0.00126,0.0,0.22259]
[1777913323000,75.45,80264.69,6.0,-0.00126,0.0,0.22259]
[1777913323045,75.45,80263.18,6.0,-0.00126,0.0,0.22284]
[1777913329081,75.45,80258.43,6.0,-0.00126,0.0,0.22362]
[1777913329592,75.45,80258.43,6.0,-0.00126,0.0,0.22362]
[1777913331663,75.45,80252.75,6.0,-0.00127,0.0,0.22455]
[1777913331765,75.45,80254.18,6.0,-0.00127,0.0,0.22432]
[1777913332467,75.45,80254.18,6.0,-0.00127,0.0,0.22432]
[1777913332612,75.45,80254.18,6.0,-0.00127,0.0,0.22432]
[1777913332620,75.45,80254.18,6.0,-0.00127,0.0,0.22432]
[1777913332632,75.45,80255.17,6.0,-0.00126,0.0,0.22415]
[1777913333870,75.45,80253.37,6.0,-0.00127,0.0,0.22445]
[1777913334420,75.45,80253.37,6.0,-0.00127,0.0,0.22445]
[1777913335588,75.45,80251.72,6.0,-0.00127,0.0,0.22472]
[1777913335689,75.45,80252.97,6.0,-0.00127,0.0,0.22452]
[1777913336381,75.45,80252.97,6.0,-0.00127,0.0,0.22452]
[1777913336430,75.45,80254.21,6.0,-0.00127,0.0,0.22431]
[1777913338455,75.45,80254.19,6.0,-0.00127,0.0,0.22431]
[1777913338556,75.45,80254.25,6.0,-0.00127,0.0,0.2243]
[1777913339095,75.45,80254.25,6.0,-0.00127,0.0,0.2243]
[1777913339623,75.45,80254.25,6.0,-0.00127,0.0,0.2243]
[1777913340290,75.45,80253.33,6.0,-0.00127,0.0,0.22446]
[1777913340392,75.45,80253.93,6.0,-0.00127,0.0,0.22436]
[1777913342260,75.45,80256.13,6.0,-0.00126,0.0,0.224]
[1777913342330,75.45,80256.13,6.0,-0.00126,0.0,0.224]
[1777913346620,75.45,80258.53,6.0,-0.00126,0.0,0.2236]
[1777913346720,75.45,80256.17,6.0,-0.00126,0.0,0.22399]
[1777913347421,75.45,80256.17,6.0,-0.00126,0.0,0.22399]
[1777913347448,75.45,80255.69,6.0,-0.00126,0.0,0.22407]
[1777913347923,75.45,80255.69,6.0,-0.00126,0.0,0.22407]
[1777913348597,75.45,80255.69,6.0,-0.00126,0.0,0.22407]
[1777913348978,75.45,80250.71,6.0,-0.00127,0.0,0.22489]
[1777913349337,75.45,80250.71,6.0,-0.00127,0.0,0.22489]
[1777913352479,75.45,80235.9,6.0,-0.00128,0.0,0.22734]
[1777913352513,75.45,80228.07,6.0,-0.00129,0.0,0.22865]
[1777913353171,75.45,80228.07,6.0,-0.00129,0.0,0.22865]
[1777913353177,75.45,80226.86,6.0,-0.00129,0.0,0.22885]
[1777913355328,75.45,80224.46,6.0,-0.0013,0.0,0.22925]
[1777913355386,75.45,80223.99,6.0,-0.0013,0.0,0.22933]
[1777913355807,75.45,80223.99,6.0,-0.0013,0.0,0.22933]
[1777913355975,75.45,80223.99,6.0,-0.0013,0.0,0.22933]
[1777913356119,75.45,80217.88,6.0,-0.0013,0.0,0.23036]
[1777913358073,75.45,80214.61,6.0,-0.00131,0.0,0.23091]
[1777913358517,75.45,80214.61,6.0,-0.00131,0.0,0.23091]
[1777913358543,75.45,80214.61,6.0,-0.00131,0.0,0.23091]
[1777913358589,75.45,80214.61,6.0,-0.00131,0.0,0.23091]
[1777913359275,75.45,80211.03,6.0,-0.00131,0.0,0.23152]
[1777913359673,75.45,80211.03,6.0,-0.00131,0.0,0.23152]
[1777913360378,75.45,80204.05,6.0,-0.00132,0.0,0.2327]
[1777913360424,75.45,80202.2,6.0,-0.00132,0.0,0.23301]
[1777913361053,75.45,80202.2,6.0,-0.00132,0.0,0.23301]
[1777913361154,75.45,80196.79,6.0,-0.00133,0.0,0.23394]
[1777913366189,75.45,80205.61,6.0,-0.00132,0.0,0.23243]
[1777913368139,75.45,80204.53,6.0,-0.00132,0.0,0.23262]
[1777913368576,75.45,80204.53,6.0,-0.00132,0.0,0.23262]
[1777913372881,75.45,80202.7,6.0,-0.00132,0.0,0.23244]
[1777913373238,75.45,80203.67,6.0,-0.00132,0.0,0.23227]
[1777913373955,75.45,80203.67,6.0,-0.00132,0.0,0.23227]
[1777913374245,75.45,80205.66,6.0,-0.00131,0.0,0.23194]
[1777913375836,75.45,80204.81,6.0,-0.00132,0.0,0.23208]
[1777913376127,75.45,80204.81,6.0,-0.00132,0.0,0.23208]
[1777913376199,75.45,80204.81,6.0,-0.00132,0.0,0.23208]
[1777913377119,75.45,80204.81,6.0,-0.00132,0.0,0.23208]
[1777913377265,75.45,80207.68,6.0,-0.00131,0.0,0.23159]
[1777913382301,75.45,80205.87,6.0,-0.00131,0.0,0.2319]
[1777913383543,75.45,80205.87,6.0,-0.00131,0.0,0.2319]
[1777913383569,75.45,80205.87,6.0,-0.00131,0.0,0.2319]
[1777913383579,75.45,80205.87,6.0,-0.00131,0.0,0.2319]
[1777913383776,75.45,80205.87,6.0,-0.00131,0.0,0.2319]
[1777913384323,75.45,80205.77,6.0,-0.00131,0.0,0.23192]
[1777913384424,75.45,80208.73,6.0,-0.00131,0.0,0.23142]
[1777913384956,75.45,80208.73,6.0,-0.00131,0.0,0.23142]
[1777913385058,75.45,80208.73,6.0,-0.00131,0.0,0.23142]
[1777913385570,75.45,80208.73,6.0,-0.00131,0.0,0.23142]
[1777913385638,75.45,80206.75,6.0,-0.00131,0.0,0.23175]
[1777913386225,75.45,80206.75,6.0,-0.00131,0.0,0.23175]
[1777913386772,75.45,80206.75,6.0,-0.00131,0.0,0.23175]
[1777913386329,75.45,80202.77,6.0,-0.00132,0.0,0.23243]
[1777913387224,75.45,80202.77,6.0,-0.00132,0.0,0.23243]
[1777913388046,75.45,80203.71,6.0,-0.00132,0.0,0.23227]
[1777913388343,75.45,80206.61,6.0,-0.00131,0.0,0.23178]
[1777913392931,75.45,80200.56,6.0,-0.00132,0.0,0.2328]
[1777913393378,75.45,80200.72,6.0,-0.00132,0.0,0.23278]
[1777913394016,75.45,80200.72,6.0,-0.00132,0.0,0.23278]
[1777913394385,75.45,80200.41,6.0,-0.00132,0.0,0.23283]
[1777913396416,75.45,80200.37,6.0,-0.00132,0.0,0.23284]
[1777913396511,75.45,80199.8,6.0,-0.00132,0.0,0.23293]
[1777913397054,75.45,80199.8,6.0,-0.00132,0.0,0.23293]
[1777913397510,75.45,80199.8,6.0,-0.00132,0.0,0.23293]
[1777913397550,75.45,80199.8,6.0,-0.00132,0.0,0.23293]
[1777913397626,75.45,80202.63,6.0,-0.00132,0.0,0.23245]
[1777913399421,75.45,80220.68,6.0,-0.0013,0.0,0.2294]
[1777913400379,75.45,80220.68,6.0,-0.0013,0.0,0.2294]
[1777913400826,75.45,80220.68,6.0,-0.0013,0.0,0.2294]
[1777913400427,75.45,80221.47,6.0,-0.0013,0.0,0.22927]
[1777913401434,75.45,80229.15,6.0,-0.00129,0.0,0.22798]
[1777913402205,75.45,80229.15,6.0,-0.00129,0.0,0.22798]
[1777913402441,75.45,80230.17,6.0,-0.00129,0.0,0.22781]
[1777913402864,75.45,80230.17,6.0,-0.00129,0.0,0.22781]
[1777913403448,75.45,80227.49,6.0,-0.00129,0.0,0.22826]
[1777913404058,75.45,80227.49,6.0,-0.00129,0.0,0.22826]
[1777913404615,75.45,80227.49,6.0,-0.00129,0.0,0.22826]
[1777913409698,75.45,80219.08,6.0,-0.0013,0.0,0.22967]
[1777913410195,75.45,80218.96,6.0,-0.0013,0.0,0.22969]
[1777913410497,75.45,80217.94,6.0,-0.0013,0.0,0.22986]
[1777913411075,75.45,80217.94,6.0,-0.0013,0.0,0.22986]
[1777913411504,75.45,80216.17,6.0,-0.0013,0.0,0.23016]
[1777913411955,75.45,80216.17,6.0,-0.0013,0.0,0.23016]
[1777913412137,75.45,80216.17,6.0,-0.0013,0.0,0.23016]
[1777913412616,75.45,80216.17,6.0,-0.0013,0.0,0.23016]
[1777913412628,75.45,80205.89,6.0,-0.00131,0.0,0.2319]
[1777913413217,75.45,80205.89,6.0,-0.00131,0.0,0.2319]
[1777913413518,75.45,80200.69,6.0,-0.00132,0.0,0.23278]
[1777913414702,75.45,80200.69,6.0,-0.00132,0.0,0.23278]
[1777913414708,75.45,80200.01,6.0,-0.00132,0.0,0.2329]
[1777913415387,75.45,80200.01,6.0,-0.00132,0.0,0.2329]
[1777913415532,75.45,80197.37,6.0,-0.00132,0.0,0.23335]
[1777913416704,75.45,80197.37,6.0,-0.00132,0.0,0.23335]
[1777913416777,75.45,80201.6,6.0,-0.00132,0.0,0.23263]
[1777913417500,75.45,80201.6,6.0,-0.00132,0.0,0.23263]
[1777913417546,75.45,80209.81,6.0,-0.00131,0.0,0.23123]
[1777913418101,75.45,80209.81,6.0,-0.00131,0.0,0.23123]
[1777913418237,75.45,80209.81,6.0,-0.00131,0.0,0.23123]
[1777913418857,75.45,80209.81,6.0,-0.00131,0.0,0.23123]
[1777913418553,75.45,80203.23,6.0,-0.00132,0.0,0.23235]
[1777913419560,75.45,80200.72,6.0,-0.00132,0.0,0.23278]
[1777913420273,75.45,80200.72,6.0,-0.00132,0.0,0.23278]
[1777913420296,75.45,80200.72,6.0,-0.00132,0.0,0.23278]
[1777913420424,75.45,80200.72,6.0,-0.00132,0.0,0.23278]
[1777913420849,75.45,80200.72,6.0,-0.00132,0.0,0.23278]
[1777913421725,75.45,80210.46,6.0,-0.00131,0.0,0.23112]
[1777913421826,75.45,80217.81,6.0,-0.0013,0.0,0.22989]
[1777913422650,75.45,80217.81,6.0,-0.0013,0.0,0.22989]
[1777913422661,75.45,80222.71,6.0,-0.0013,0.0,0.22906]
[1777913428623,75.45,80227.84,6.0,-0.00129,0.0,0.2282]
[1777913429601,75.45,80227.84,6.0,-0.00129,0.0,0.2282]
[1777913429630,75.45,80227.37,6.0,-0.00129,0.0,0.22828]
[1777913429881,75.45,80227.37,6.0,-0.00129,0.0,0.22828]
[1777913430187,75.45,80227.37,6.0,-0.00129,0.0,0.22828]
[1777913430637,75.45,80229.36,6.0,-0.00129,0.0,0.22795]
[1777913432649,75.45,80227.69,6.0,-0.00129,0.0,0.22775]
[1777913432776,75.45,80227.69,6.0,-0.00129,0.0,0.22775]
[1777913436901,75.45,80216.64,6.0,-0.0013,0.0,0.2296]
[1777913436927,75.45,80216.64,6.0,-0.0013,0.0,0.2296]
[1777913437725,75.45,80216.64,6.0,-0.0013,0.0,0.2296]
[1777913437874,75.45,80216.64,6.0,-0.0013,0.0,0.2296]
[1777913437826,75.45,80234.96,6.0,-0.00128,0.0,0.22654]
[1777913438460,75.45,80234.96,6.0,-0.00128,0.0,0.22654]
[1777913438695,75.45,80236.96,6.0,-0.00128,0.0,0.22621]
[1777913441120,75.45,80233.7,6.0,-0.00128,0.0,0.22675]
[1777913441130,75.45,80233.7,6.0,-0.00128,0.0,0.22675]
[1777913441824,75.45,80233.7,6.0,-0.00128,0.0,0.22675]
[1777913441866,75.45,80226.6,6.0,-0.00129,0.0,0.22793]
[1777913442390,75.45,80226.6,6.0,-0.00129,0.0,0.22793]
[1777913442723,75.45,80227.49,6.0,-0.00129,0.0,0.22778]
[1777913443842,75.45,80227.49,6.0,-0.00129,0.0,0.22778]
[1777913443868,75.45,80226.94,6.0,-0.00129,0.0,0.22787]
[1777913444072,75.45,80226.94,6.0,-0.00129,0.0,0.22787]
[1777913444737,75.45,80223.94,6.0,-0.00129,0.0,0.22837]
[1777913447758,75.45,80207.92,6.0,-0.00131,0.0,0.23107]
[1777913448908,75.45,80202.37,6.0,-0.00132,0.0,0.23201]
[1777913449772,75.45,80201.27,6.0,-0.00132,0.0,0.23219]
[1777913450692,75.45,80201.27,6.0,-0.00132,0.0,0.23219]
[1777913450779,75.45,80202.15,6.0,-0.00132,0.0,0.23204]
[1777913452023,75.45,80200.0,6.0,-0.00132,0.0,0.23241]
[1777913452085,75.45,80200.0,6.0,-0.00132,0.0,0.23241]
[1777913454958,75.45,80196.5,6.0,-0.00132,0.0,0.233]
[1777913455505,75.45,80196.5,6.0,-0.00132,0.0,0.233]
[1777913457299,75.45,80200.43,6.0,-0.00132,0.0,0.23234]
[1777913457311,75.45,80200.43,6.0,-0.00132,0.0,0.23234]
[1777913458624,75.45,80203.25,6.0,-0.00131,0.0,0.23186]
[1777913458835,75.45,80205.31,6.0,-0.00131,0.0,0.23151]
[1777913459896,75.45,80205.31,6.0,-0.00131,0.0,0.23151]
[1777913460849,75.45,80201.88,6.0,-0.00132,0.0,0.23209]
[1777913463569,75.45,80191.76,6.0,-0.00133,0.0,0.23381]
[1777913463879,75.45,80190.72,6.0,-0.00133,0.0,0.23399]
[1777913463919,75.45,80190.72,6.0,-0.00133,0.0,0.23399]
[1777913464886,75.45,80190.16,6.0,-0.00133,0.0,0.23409]
[1777913467104,75.45,80188.54,6.0,-0.00133,0.0,0.23436]
[1777913467456,75.45,80188.54,6.0,-0.00133,0.0,0.23436]
[1777913470764,75.45,80185.5,6.0,-0.00133,0.0,0.23488]
[1777913470779,75.45,80185.5,6.0,-0.00133,0.0,0.23488]
[1777913471888,75.45,80184.97,6.0,-0.00133,0.0,0.23497]
[1777913472431,75.45,80175.32,6.0,-0.00134,0.0,0.23664]
[1777913473081,75.45,80171.31,6.0,-0.00135,0.0,0.23733]
[1777913473788,75.45,80171.31,6.0,-0.00135,0.0,0.23733]
[1777913473843,75.45,80171.31,6.0,-0.00135,0.0,0.23733]
[1777913475620,75.45,80169.21,6.0,-0.00135,0.0,0.23769]
[1777913475878,75.45,80167.63,6.0,-0.00135,0.0,0.23797]
[1777913476415,75.45,80167.63,6.0,-0.00135,0.0,0.23797]
[1777913476517,75.45,80164.28,6.0,-0.00136,0.0,0.23855]
[1777913477348,75.45,80164.28,6.0,-0.00136,0.0,0.23855]
[1777913477444,75.45,80164.28,6.0,-0.00136,0.0,0.23855]
[1777913477468,75.45,80164.28,6.0,-0.00136,0.0,0.23855]
[1777913477584,75.45,80162.19,6.0,-0.00136,0.0,0.23891]
[1777913478336,75.45,80162.19,6.0,-0.00136,0.0,0.23891]
[1777913478406,75.45,80156.32,6.0,-0.00137,0.0,0.23994]
[1777913480434,75.45,80152.63,6.0,-0.00137,0.0,0.24058]
[1777913480497,75.45,80153.86,6.0,-0.00137,0.0,0.24037]
[1777913481165,75.45,80153.86,6.0,-0.00137,0.0,0.24037]
[1777913481224,75.45,80154.42,6.0,-0.00137,0.0,0.24027]
[1777913483490,75.45,80142.56,6.0,-0.00138,0.0,0.24235]
[1777913483790,75.45,80142.56,6.0,-0.00138,0.0,0.24235]
[1777913485365,75.45,80122.09,6.0,-0.0014,0.0,0.24599]
[1777913485605,75.45,80103.89,6.0,-0.00142,0.0,0.24926]
[1777913486243,75.45,80103.89,6.0,-0.00142,0.0,0.24926]
[1777913486433,75.45,80103.89,6.0,-0.00142,0.0,0.24926]
[1777913489469,75.45,80115.69,6.0,-0.00141,0.0,0.24714]
[1777913489489,75.45,80116.64,6.0,-0.00141,0.0,0.24697]
[1777913490091,75.45,80116.64,6.0,-0.00141,0.0,0.24697]
[1777913490272,75.45,80116.64,6.0,-0.00141,0.0,0.24697]
[1777913490326,75.45,80116.64,6.0,-0.00141,0.0,0.24697]
[1777913490716,75.45,80118.14,6.0,-0.00141,0.0,0.2467]
[1777913493593,75.45,80124.12,6.0,-0.0014,0.0,0.24512]
[1777913493684,75.45,80124.2,6.0,-0.0014,0.0,0.2451]
[1777913494027,75.45,80124.2,6.0,-0.0014,0.0,0.2451]
[1777913494101,75.45,80123.88,6.0,-0.0014,0.0,0.24516]
[1777913496351,75.45,80121.6,6.0,-0.0014,0.0,0.24557]
[1777913496728,75.45,80121.6,6.0,-0.0014,0.0,0.24557]
[1777913497122,75.45,80139.23,6.0,-0.00138,0.0,0.24243]
[1777913497967,75.45,80139.23,6.0,-0.00138,0.0,0.24243]
[1777913498129,75.45,80139.34,6.0,-0.00138,0.0,0.24242]
[1777913499274,75.45,80139.34,6.0,-0.00138,0.0,0.24242]
[1777913499371,75.45,80141.28,6.0,-0.00138,0.0,0.24207]
[1777913502159,75.45,80156.66,6.0,-0.00136,0.0,0.23938]
[1777913507205,75.45,80160.41,6.0,-0.00136,0.0,0.23872]
[1777913508041,75.45,80160.41,6.0,-0.00136,0.0,0.23872]
[1777913508655,75.45,80160.41,6.0,-0.00136,0.0,0.23872]
[1777913517275,75.45,80183.13,6.0,-0.00133,0.0,0.2348]
[1777913518521,75.45,80183.13,6.0,-0.00133,0.0,0.2348]
[1777913518588,75.45,80188.14,6.0,-0.00133,0.0,0.23394]
[1777913519274,75.45,80188.14,6.0,-0.00133,0.0,0.23394]
[1777913519289,75.45,80187.73,6.0,-0.00133,0.0,0.23401]
[1777913521185,75.45,80187.23,6.0,-0.00133,0.0,0.23409]
[1777913521761,75.45,80187.23,6.0,-0.00133,0.0,0.23409]
[1777913522212,75.45,80187.69,6.0,-0.00133,0.0,0.23402]
[1777913522236,75.45,80187.69,6.0,-0.00133,0.0,0.23402]
[1777913523035,75.45,80193.26,6.0,-0.00132,0.0,0.23306]
[1777913523197,75.45,80193.26,6.0,-0.00132,0.0,0.23306]
[1777913523593,75.45,80193.26,6.0,-0.00132,0.0,0.23306]
[1777913525395,75.45,80187.08,6.0,-0.00133,0.0,0.23412]
[1777913525581,75.45,80187.08,6.0,-0.00133,0.0,0.23412]
[1777913527238,75.45,80180.39,6.0,-0.00134,0.0,0.23527]
[1777913527820,75.45,80180.39,6.0,-0.00134,0.0,0.23527]
[1777913534395,75.45,80164.64,6.0,-0.00135,0.0,0.23799]
[1777913537454,75.45,80168.25,6.0,-0.00135,0.0,0.23736]
[1777913537799,75.45,80168.25,6.0,-0.00135,0.0,0.23736]
[1777913538259,75.45,80169.05,6.0,-0.00135,0.0,0.23722]
[1777913538803,75.45,80169.05,6.0,-0.00135,0.0,0.23722]
[1777913538833,75.45,80169.05,6.0,-0.00135,0.0,0.23722]
[1777913539150,75.45,80179.3,6.0,-0.00134,0.0,0.23545]
[1777913539430,75.45,80181.38,6.0,-0.00133,0.0,0.2351]
[1777913540320,75.45,80181.38,6.0,-0.00133,0.0,0.2351]
[1777913540437,75.45,80182.55,6.0,-0.00133,0.0,0.2349]
[1777913544485,75.45,80177.36,6.0,-0.00134,0.0,0.23579]
[1777913544584,75.45,80178.81,6.0,-0.00134,0.0,0.23554]
[1777913545174,75.45,80178.81,6.0,-0.00134,0.0,0.23554]
[1777913545472,75.45,80181.26,6.0,-0.00134,0.0,0.23512]
[1777913550507,75.45,80178.95,6.0,-0.00134,0.0,0.23551]
[1777913555542,75.45,80179.95,6.0,-0.00133,0.0,0.23485]
[1777913556315,75.45,80179.95,6.0,-0.00133,0.0,0.23485]
[1777913556329,75.45,80179.95,6.0,-0.00133,0.0,0.23485]
[1777913557799,75.45,80187.24,6.0,-0.00133,0.0,0.2336]
[1777913557949,75.45,80187.24,6.0,-0.00133,0.0,0.2336]
[1777913557824,75.45,80190.18,6.0,-0.00132,0.0,0.2331]
[1777913558563,75.45,80197.05,6.0,-0.00132,0.0,0.23193]
[1777913560814,75.45,80197.8,6.0,-0.00131,0.0,0.2318]
[1777913560834,75.45,80197.8,6.0,-0.00131,0.0,0.2318]
[1777913561358,75.45,80199.84,6.0,-0.00131,0.0,0.23146]
[1777913561930,75.45,80199.84,6.0,-0.00131,0.0,0.23146]
[1777913561584,75.45,80209.54,6.0,-0.0013,0.0,0.22982]
[1777913562591,75.45,80210.68,6.0,-0.0013,0.0,0.22963]
[1777913564749,75.45,80211.32,6.0,-0.0013,0.0,0.22952]
[1777913564850,75.45,80207.72,6.0,-0.0013,0.0,0.23013]
[1777913565392,75.45,80207.72,6.0,-0.0013,0.0,0.23013]
[1777913565724,75.45,80207.72,6.0,-0.0013,0.0,0.23013]
[1777913566043,75.45,80200.38,6.0,-0.00131,0.0,0.23137]
[1777913566619,75.45,80184.13,6.0,-0.00133,0.0,0.23413]
[1777913567197,75.45,80184.13,6.0,-0.00133,0.0,0.23413]
[1777913567235,75.45,80184.13,6.0,-0.00133,0.0,0.23413]
[1777913567294,75.45,80184.13,6.0,-0.00133,0.0,0.23413]
[1777913567627,75.45,80158.22,6.0,-0.00136,0.0,0.2386]
[1777913568282,75.45,80158.22,6.0,-0.00136,0.0,0.2386]
[1777913568506,75.45,80158.22,6.0,-0.00136,0.0,0.2386]
[1777913568633,75.45,80165.13,6.0,-0.00135,0.0,0.2374]
[1777913569130,75.45,80165.13,6.0,-0.00135,0.0,0.2374]
[1777913569269,75.45,80165.13,6.0,-0.00135,0.0,0.2374]
[1777913569400,75.45,80165.13,6.0,-0.00135,0.0,0.2374]
[1777913569499,75.45,80165.13,6.0,-0.00135,0.0,0.2374]
[1777913571876,75.45,80152.86,6.0,-0.00136,0.0,0.23954]
[1777913571915,75.45,80152.86,6.0,-0.00136,0.0,0.23954]
[1777913572999,75.45,80159.75,6.0,-0.00136,0.0,0.23834]
[1777913573669,75.45,80164.61,6.0,-0.00135,0.0,0.23749]
[1777913574111,75.45,80164.61,6.0,-0.00135,0.0,0.23749]
[1777913574785,75.45,80164.61,6.0,-0.00135,0.0,0.23749]
[1777913575422,75.45,80169.12,6.0,-0.00135,0.0,0.23671]
[1777913575683,75.45,80171.14,6.0,-0.00134,0.0,0.23636]
[1777913580718,75.45,80174.74,6.0,-0.00134,0.0,0.23574]
[1777913583975,75.45,80174.7,6.0,-0.00134,0.0,0.23575]
[1777913583993,75.45,80169.18,6.0,-0.00135,0.0,0.2367]
[1777913585328,75.45,80164.8,6.0,-0.00135,0.0,0.23746]
[1777913585753,75.45,80169.81,6.0,-0.00134,0.0,0.23659]
[1777913587623,75.45,80171.21,6.0,-0.00134,0.0,0.23635]
[1777913587767,75.45,80173.57,6.0,-0.00134,0.0,0.23595]
[1777913588332,75.45,80173.57,6.0,-0.00134,0.0,0.23595]
[1777913589018,75.45,80173.57,6.0,-0.00134,0.0,0.23595]
[1777913588774,75.45,80174.07,6.0,-0.00134,0.0,0.23586]
[1777913589486,75.45,80174.07,6.0,-0.00134,0.0,0.23586]
[1777913590737,75.45,80173.85,6.0,-0.00134,0.0,0.2359]
[1777913590826,75.45,80173.85,6.0,-0.00134,0.0,0.2359]
[1777913590975,75.45,80173.85,6.0,-0.00134,0.0,0.2359]
[1777913590999,75.45,80173.85,6.0,-0.00134,0.0,0.2359]
[1777913591795,75.45,80154.38,6.0,-0.00136,0.0,0.23927]
[1777913594039,75.45,80146.01,6.0,-0.00137,0.0,0.24074]
[1777913594504,75.45,80142.67,6.0,-0.00137,0.0,0.24132]
[1777913596535,75.45,80137.91,6.0,-0.00138,0.0,0.24216]
[1777913596830,75.45,80138.13,6.0,-0.00138,0.0,0.24212]
[1777913598064,75.45,80140.74,6.0,-0.00138,0.0,0.24166]
[1777913598844,75.45,80140.91,6.0,-0.00138,0.0,0.24163]
[1777913600277,75.45,80141.17,6.0,-0.00138,0.0,0.24159]
[1777913600858,75.45,80141.42,6.0,-0.00138,0.0,0.24154]
[1777913601067,75.45,80141.42,6.0,-0.00138,0.0,0.24154]
[1777913601575,75.45,80141.42,6.0,-0.00138,0.0,0.24154]
[1777913602722,75.45,80141.27,6.0,-0.00138,0.0,0.24157]
[1777913602872,75.45,80141.2,6.0,-0.00138,0.0,0.24158]
[1777913603340,75.45,80141.2,6.0,-0.00138,0.0,0.24158]
[1777913604027,75.45,80141.2,6.0,-0.00138,0.0,0.24158]
[1777913603879,75.45,80141.27,6.0,-0.00138,0.0,0.24157]
[1777913604886,75.45,80141.02,6.0,-0.00138,0.0,0.24161]
[1777913607073,75.45,80142.27,6.0,-0.00138,0.0,0.24139]
[1777913607257,75.45,80142.27,6.0,-0.00138,0.0,0.24139]
[1777913608472,75.45,80137.19,6.0,-0.00138,0.0,0.24229]
[1777913608914,75.45,80121.8,6.0,-0.0014,0.0,0.24502]
[1777913609093,75.45,80121.8,6.0,-0.0014,0.0,0.24502]
[1777913609788,75.45,80121.8,6.0,-0.0014,0.0,0.24502]
[1777913611073,75.45,80118.11,6.0,-0.0014,0.0,0.24568]
[1777913611935,75.45,80123.22,6.0,-0.00139,0.0,0.24426]
[1777913613003,75.45,80123.22,6.0,-0.00139,0.0,0.24426]
[1777913613052,75.45,80124.35,6.0,-0.00139,0.0,0.24405]
[1777913613702,75.45,80124.35,6.0,-0.00139,0.0,0.24405]
[1777913613949,75.45,80125.7,6.0,-0.00139,0.0,0.24381]
[1777913615704,75.45,80125.59,6.0,-0.00139,0.0,0.24383]
[1777913615963,75.45,80124.59,6.0,-0.00139,0.0,0.24401]
[1777913617042,75.45,80124.59,6.0,-0.00139,0.0,0.24401]
[1777913617977,75.45,80126.02,6.0,-0.00139,0.0,0.24376]
[1777913623012,75.45,80123.86,6.0,-0.00139,0.0,0.24414]
[1777913625408,75.45,80126.64,6.0,-0.00139,0.0,0.24365]
[1777913625960,75.45,80126.64,6.0,-0.00139,0.0,0.24365]
[1777913631350,75.45,80124.91,6.0,-0.00139,0.0,0.24395]
[1777913632098,75.45,80124.86,6.0,-0.00139,0.0,0.24396]
[1777913632595,75.45,80124.86,6.0,-0.00139,0.0,0.24396]
[1777913633082,75.45,80122.82,6.0,-0.00139,0.0,0.24433]
[1777913635096,75.45,80106.82,6.0,-0.00141,0.0,0.24719]
[1777913639315,75.45,80097.62,6.0,-0.00142,0.0,0.24885]
[1777913640074,75.45,80097.62,6.0,-0.00142,0.0,0.24885]
[1777913639345,75.45,80097.22,6.0,-0.00142,0.0,0.24892]
[1777913640296,75.45,80096.48,6.0,-0.00142,0.0,0.24905]
[1777913642277,75.45,80097.0,6.0,-0.00142,0.0,0.24896]
[1777913642323,75.45,80097.0,6.0,-0.00142,0.0,0.24896]
[1777913642503,75.45,80097.0,6.0,-0.00142,0.0,0.24896]
[1777913642764,75.45,80097.0,6.0,-0.00142,0.0,0.24896]
[1777913643340,75.45,80097.89,6.0,-0.00142,0.0,0.2488]
[1777913643860,75.45,80097.89,6.0,-0.00142,0.0,0.2488]
[1777913645166,75.45,80081.13,6.0,-0.00144,0.0,0.25184]
[1777913647431,75.45,80079.93,6.0,-0.00144,0.0,0.25206]
[1777913647525,75.45,80080.19,6.0,-0.00144,0.0,0.25201]
[1777913648539,75.45,80080.19,6.0,-0.00144,0.0,0.25201]
[1777913648619,75.45,80080.19,6.0,-0.00144,0.0,0.25201]
[1777913649341,75.45,80080.19,6.0,-0.00144,0.0,0.25201]
[1777913649918,75.45,80080.19,6.0,-0.00144,0.0,0.25201]
[1777913652396,75.45,80081.67,6.0,-0.00144,0.0,0.25174]
[1777913653083,75.45,80081.67,6.0,-0.00144,0.0,0.25174]
[1777913652402,75.45,80085.27,6.0,-0.00144,0.0,0.25109]
[1777913653222,75.45,80091.68,6.0,-0.00143,0.0,0.24992]
[1777913656295,75.45,80095.51,6.0,-0.00143,0.0,0.24923]
[1777913656975,75.45,80095.51,6.0,-0.00143,0.0,0.24923]
[1777913660986,75.45,80101.27,6.0,-0.00142,0.0,0.24819]
[1777913661029,75.45,80100.83,6.0,-0.00142,0.0,0.24827]
[1777913661484,75.45,80100.83,6.0,-0.00142,0.0,0.24827]
[1777913661514,75.45,80100.92,6.0,-0.00142,0.0,0.24825]
[1777913666600,75.45,80107.76,6.0,-0.00141,0.0,0.24702]
[1777913666702,75.45,80102.66,6.0,-0.00142,0.0,0.24794]
[1777913667306,75.45,80102.66,6.0,-0.00142,0.0,0.24794]
[1777913667320,75.45,80101.09,6.0,-0.00142,0.0,0.24822]
[1777913669090,75.45,80101.09,6.0,-0.00142,0.0,0.24822]
[1777913669227,75.45,80100.66,6.0,-0.00142,0.0,0.2483]
[1777913669284,75.45,80100.66,6.0,-0.00142,0.0,0.2483]
[1777913669739,75.45,80100.66,6.0,-0.00142,0.0,0.2483]
[1777913672073,75.45,80095.4,6.0,-0.00143,0.0,0.24925]
[1777913672135,75.45,80087.13,6.0,-0.00143,0.0,0.25023]
[1777913672279,75.45,80087.13,6.0,-0.00143,0.0,0.25023]
[1777913672587,75.45,80087.13,6.0,-0.00143,0.0,0.25023]
[1777913673251,75.45,80085.68,6.0,-0.00143,0.0,0.25049]
[1777913673364,75.45,80088.38,6.0,-0.00143,0.0,0.25]
[1777913679122,75.45,80096.35,6.0,-0.00142,0.0,0.24856]
[1777913679733,75.45,80096.75,6.0,-0.00142,0.0,0.24849]
[1777913685448,75.45,80081.64,6.0,-0.00144,0.0,0.25123]
[1777913690664,75.45,80076.45,6.0,-0.00144,0.0,0.25218]
[1777913690676,75.45,80076.68,6.0,-0.00144,0.0,0.25213]
[1777913691421,75.45,80076.68,6.0,-0.00144,0.0,0.25213]
[1777913691509,75.45,80076.68,6.0,-0.00144,0.0,0.25213]
[1777913691523,75.45,80076.68,6.0,-0.00144,0.0,0.25213]
[1777913691552,75.45,80079.54,6.0,-0.00144,0.0,0.25161]
[1777913695587,75.45,80085.52,6.0,-0.00143,0.0,0.25052]
[1777913696186,75.45,80085.52,6.0,-0.00143,0.0,0.25052]
[1777913696793,75.45,80085.65,6.0,-0.00143,0.0,0.2505]
[1777913696899,75.45,80087.8,6.0,-0.00143,0.0,0.25011]
[1777913697414,75.45,80087.8,6.0,-0.00143,0.0,0.25011]
[1777913697555,75.45,80089.23,6.0,-0.00143,0.0,0.24985]
[1777913702229,75.45,80096.94,6.0,-0.00142,0.0,0.24845]
[1777913702858,75.45,80102.34,6.0,-0.00141,0.0,0.24748]
[1777913703100,75.45,80102.34,6.0,-0.00141,0.0,0.24748]
[1777913703142,75.45,80101.76,6.0,-0.00142,0.0,0.24758]
[1777913703513,75.45,80101.76,6.0,-0.00142,0.0,0.24758]
[1777913703597,75.45,80094.63,6.0,-0.00142,0.0,0.24887]
[1777913705877,75.45,80094.15,6.0,-0.00142,0.0,0.24896]
[1777913706135,75.45,80094.15,6.0,-0.00142,0.0,0.24896]
[1777913708018,75.45,80090.46,6.0,-0.00143,0.0,0.24962]
[1777913708120,75.45,80089.61,6.0,-0.00143,0.0,0.24978]
[1777913708690,75.45,80089.61,6.0,-0.00143,0.0,0.24978]
[1777913708791,75.45,80089.39,6.0,-0.00143,0.0,0.24982]
[1777913709734,75.45,80089.39,6.0,-0.00143,0.0,0.24982]
[1777913709780,75.45,80087.15,6.0,-0.00143,0.0,0.25022]
[1777913710485,75.45,80087.15,6.0,-0.00143,0.0,0.25022]
[1777913710647,75.45,80085.05,6.0,-0.00143,0.0,0.25061]
[1777913712027,75.45,80085.05,6.0,-0.00143,0.0,0.25061]
[1777913712128,75.45,80084.47,6.0,-0.00144,0.0,0.25071]
[1777913713294,75.45,80084.48,6.0,-0.00144,0.0,0.25071]
[1777913713668,75.45,80084.08,6.0,-0.00144,0.0,0.25078]
[1777913715884,75.45,80084.12,6.0,-0.00144,0.0,0.25078]
[1777913715911,75.45,80083.59,6.0,-0.00144,0.0,0.25087]
[1777913716573,75.45,80083.59,6.0,-0.00144,0.0,0.25087]
[1777913716689,75.45,80080.56,6.0,-0.00144,0.0,0.25142]
[1777913717273,75.45,80080.56,6.0,-0.00144,0.0,0.25142]
[1777913717696,75.45,80080.61,6.0,-0.00144,0.0,0.25142]
[1777913718499,75.45,80080.61,6.0,-0.00144,0.0,0.25142]
[1777913718704,75.45,80080.65,6.0,-0.00144,0.0,0.25141]
[1777913719873,75.45,80080.65,6.0,-0.00144,0.0,0.25141]
[1777913720130,75.45,80080.65,6.0,-0.00144,0.0,0.25141]
[1777913722741,75.45,80079.65,6.0,-0.00144,0.0,0.25159]
[1777913723063,75.45,80079.65,6.0,-0.00144,0.0,0.25159]
[1777913723949,75.45,80079.67,6.0,-0.00144,0.0,0.25159]
[1777913724050,75.45,80083.8,6.0,-0.00144,0.0,0.25083]
[1777913724471,75.45,80083.8,6.0,-0.00144,0.0,0.25083]
[1777913725102,75.45,80083.8,6.0,-0.00144,0.0,0.25083]
[1777913725626,75.45,80083.22,6.0,-0.00144,0.0,0.25094]
[1777913725754,75.45,80082.42,6.0,-0.00144,0.0,0.25109]
[1777913728924,75.45,80078.5,6.0,-0.00144,0.0,0.2518]
[1777913729024,75.45,80078.64,6.0,-0.00144,0.0,0.25178]
[1777913729407,75.45,80078.64,6.0,-0.00144,0.0,0.25178]
[1777913729798,75.45,80079.68,6.0,-0.00144,0.0,0.25159]
[1777913730634,75.45,80079.68,6.0,-0.00144,0.0,0.25159]
[1777913730805,75.45,80089.36,6.0,-0.00143,0.0,0.24982]
[1777913731465,75.45,80089.36,6.0,-0.00143,0.0,0.24982]
[1777913731978,75.45,80089.36,6.0,-0.00143,0.0,0.24982]
[1777913732588,75.45,80094.4,6.0,-0.00142,0.0,0.24839]
[1777913732819,75.45,80097.63,6.0,-0.00142,0.0,0.24781]
[1777913733758,75.45,80097.63,6.0,-0.00142,0.0,0.24781]
[1777913733838,75.45,80099.53,6.0,-0.00141,0.0,0.24747]
[1777913736367,75.45,80102.11,6.0,-0.00141,0.0,0.247]
[1777913736851,75.45,80102.09,6.0,-0.00141,0.0,0.24701]
[1777913737625,75.45,80102.09,6.0,-0.00141,0.0,0.24701]
[1777913737858,75.45,80101.28,6.0,-0.00141,0.0,0.24715]
[1777913738299,75.45,80101.28,6.0,-0.00141,0.0,0.24715]
[1777913738865,75.45,80101.75,6.0,-0.00141,0.0,0.24707]
[1777913739536,75.45,80101.75,6.0,-0.00141,0.0,0.24707]
[1777913740190,75.45,80101.75,6.0,-0.00141,0.0,0.24707]
[1777913743695,75.45,80098.86,6.0,-0.00142,0.0,0.24759]
[1777913743993,75.45,80098.86,6.0,-0.00142,0.0,0.24759]
[1777913747126,75.45,80089.46,6.0,-0.00143,0.0,0.24929]
[1777913747227,75.45,80089.7,6.0,-0.00143,0.0,0.24924]
[1777913747761,75.45,80089.7,6.0,-0.00143,0.0,0.24924]
[1777913747928,75.45,80087.25,6.0,-0.00143,0.0,0.24969]
[1777913752963,75.45,80072.74,6.0,-0.00145,0.0,0.25233]
[1777913753952,75.45,80072.74,6.0,-0.00145,0.0,0.25233]
[1777913754218,75.45,80072.74,6.0,-0.00145,0.0,0.25233]
[1777913755523,75.45,80069.55,6.0,-0.00145,0.0,0.25292]
[1777913755546,75.45,80069.55,6.0,-0.00145,0.0,0.25292]
[1777913758086,75.45,80068.6,6.0,-0.00145,0.0,0.25309]
[1777913758113,75.45,80068.35,6.0,-0.00145,0.0,0.25314]
[1777913758504,75.45,80068.35,6.0,-0.00145,0.0,0.25314]
[1777913759005,75.45,80070.03,6.0,-0.00145,0.0,0.25283]
[1777913761256,75.45,80067.43,6.0,-0.00145,0.0,0.25331]
[1777913761856,75.45,80067.29,6.0,-0.00145,0.0,0.25333]
[1777913763698,75.45,80073.92,6.0,-0.00144,0.0,0.25212]
[1777913764236,75.45,80073.92,6.0,-0.00144,0.0,0.25212]
[1777913765786,75.45,80071.99,6.0,-0.00145,0.0,0.25247]
[1777913766060,75.45,80072.04,6.0,-0.00145,0.0,0.25246]
[1777913766389,75.45,80072.04,6.0,-0.00145,0.0,0.25246]
[1777913767067,75.45,80069.84,6.0,-0.00145,0.0,0.25286]
[1777913772102,75.45,80072.55,6.0,-0.00145,0.0,0.25237]
[1777913776967,75.45,80070.49,6.0,-0.00145,0.0,0.25274]
[1777913777137,75.45,80068.67,6.0,-0.00145,0.0,0.25308]
[1777913777482,75.45,80068.67,6.0,-0.00145,0.0,0.25308]
[1777913778143,75.45,80069.58,6.0,-0.00145,0.0,0.25291]
[1777913781358,75.45,80066.63,6.0,-0.00145,0.0,0.25345]
[1777913781976,75.45,80066.63,6.0,-0.00145,0.0,0.25345]
[1777913787525,75.45,80068.13,6.0,-0.00145,0.0,0.25318]
[1777913787867,75.45,80068.13,6.0,-0.00145,0.0,0.25318]
[1777913789955,75.45,80068.49,6.0,-0.00145,0.0,0.25311]
[1777913790228,75.45,80066.52,6.0,-0.00145,0.0,0.25347]
[1777913790503,75.45,80066.52,6.0,-0.00145,0.0,0.25347]
[1777913791151,75.45,80066.52,6.0,-0.00145,0.0,0.25347]
[1777913791780,75.45,80066.77,6.0,-0.00145,0.0,0.2529]
[1777913792242,75.45,80067.04,6.0,-0.00145,0.0,0.25285]
[1777913792961,75.45,80067.04,6.0,-0.00145,0.0,0.25285]
[1777913793249,75.45,80066.98,6.0,-0.00145,0.0,0.25286]
[1777913793572,75.45,80066.98,6.0,-0.00145,0.0,0.25286]
[1777913794256,75.45,80065.7,6.0,-0.00145,0.0,0.2531]
[1777913799134,75.45,80057.42,6.0,-0.00146,0.0,0.25462]
[1777913799291,75.45,80052.16,6.0,-0.00147,0.0,0.2556]
[1777913800501,75.45,80051.35,6.0,-0.00147,0.0,0.25575]
[1777913801305,75.45,80042.05,6.0,-0.00148,0.0,0.25748]
[1777913803904,75.45,80042.73,6.0,-0.00148,0.0,0.25735]
[1777913804326,75.45,80047.3,6.0,-0.00147,0.0,0.2565]
[1777913804453,75.45,80047.3,6.0,-0.00147,0.0,0.2565]
[1777913804827,75.45,80047.3,6.0,-0.00147,0.0,0.2565]
[1777913805333,75.45,80049.95,6.0,-0.00147,0.0,0.25601]
[1777913810924,75.45,80052.75,6.0,-0.00147,0.0,0.25549]
[1777913812829,75.45,80036.51,6.0,-0.00149,0.0,0.25851]
[1777913818424,75.45,80036.37,6.0,-0.00149,0.0,0.25854]
[1777913823459,75.45,80030.85,6.0,-0.00149,0.0,0.25958]
[1777913828496,75.45,80029.41,6.0,-0.00149,0.0,0.25985]
[1777913833531,75.45,80024.39,6.0,-0.0015,0.0,0.26079]
[1777913838566,75.45,80024.25,6.0,-0.0015,0.0,0.26082]
[1777913843601,75.45,80023.93,6.0,-0.0015,0.0,0.26088]
[1777913848636,75.45,80023.62,6.0,-0.0015,0.0,0.26094]
[1777913853670,75.45,80020.54,6.0,-0.0015,0.0,0.26098]
[1777913858706,75.45,80031.98,6.0,-0.00149,0.0,0.25883]
[1777913863741,75.45,80027.96,6.0,-0.00149,0.0,0.25958]
[1777913868776,75.45,80026.44,6.0,-0.00149,0.0,0.25987]
[1777913873811,75.45,80026.03,6.0,-0.0015,0.0,0.25995]
[1777913878852,75.45,80025.34,6.0,-0.0015,0.0,0.26008]
[1777913883877,75.45,80025.84,6.0,-0.0015,0.0,0.25998]
[1777913885204,75.45,79995.07,6.0,-0.00153,0.0,0.26583]
[1777913890406,75.45,79995.27,6.0,-0.00153,0.0,0.26579]
[1777913895998,75.45,79992.84,6.0,-0.00154,0.0,0.26626]
[1777913901072,75.45,79989.41,6.0,-0.00154,0.0,0.26692]
[1777913907382,75.45,79974.64,6.0,-0.00156,0.0,0.26978]
[1777913913468,75.45,79986.49,6.0,-0.00154,0.0,0.26694]
[1777913919159,75.45,79984.6,6.0,-0.00154,0.0,0.2673]
[1777913924194,75.45,79993.16,6.0,-0.00153,0.0,0.26565]
[1777913929229,75.45,79991.11,6.0,-0.00154,0.0,0.26605]
[1777913934264,75.45,79986.41,6.0,-0.00154,0.0,0.26695]
[1777913939299,75.45,79990.06,6.0,-0.00154,0.0,0.26625]
[1777913944334,75.45,79991.29,6.0,-0.00153,0.0,0.26601]
[1777913949369,75.45,79988.11,6.0,-0.00154,0.0,0.26662]
[1777913954409,75.45,80009.12,6.0,-0.00151,0.0,0.26261]
[1777913959444,75.45,80019.58,6.0,-0.0015,0.0,0.26062]
[1777913964479,75.45,80022.21,6.0,-0.0015,0.0,0.26013]
[1777913969515,75.45,80026.71,6.0,-0.00149,0.0,0.25928]
[1777913973328,75.45,80037.58,6.0,-0.00148,0.0,0.25672]
[1777913973429,75.45,80041.93,6.0,-0.00147,0.0,0.25591]
[1777913975625,75.45,80043.16,6.0,-0.00147,0.0,0.25568]
[1777913976315,75.45,80043.16,6.0,-0.00147,0.0,0.25568]
[1777913976878,75.45,80042.98,6.0,-0.00147,0.0,0.25571]
[1777913976950,75.45,80044.95,6.0,-0.00147,0.0,0.25535]
[1777913979426,75.45,80043.63,6.0,-0.00147,0.0,0.25559]
[1777913979435,75.45,80043.4,6.0,-0.00147,0.0,0.25563]
[1777913979543,75.45,80043.4,6.0,-0.00147,0.0,0.25563]
[1777913980245,75.45,80043.4,6.0,-0.00147,0.0,0.25563]
[1777913980328,75.45,80043.36,6.0,-0.00147,0.0,0.25564]
[1777913985627,75.45,80039.79,6.0,-0.00147,0.0,0.2563]
[1777913990883,75.45,80038.68,6.0,-0.00147,0.0,0.25651]
[1777913996705,75.45,80021.22,6.0,-0.0015,0.0,0.25978]
[1777914001740,75.45,80033.33,6.0,-0.00148,0.0,0.25751]
[1777914006776,75.45,80041.3,6.0,-0.00147,0.0,0.25602]
[1777914010329,75.45,80042.41,6.0,-0.00147,0.0,0.25582]
[1777914010351,75.45,80042.41,6.0,-0.00147,0.0,0.25582]
[1777914016847,75.45,80024.0,6.0,-0.00149,0.0,0.25926]
[1777914021882,75.45,80027.15,6.0,-0.00149,0.0,0.25866]
[1777914026917,75.45,80032.17,6.0,-0.00148,0.0,0.25773]
[1777914031964,75.45,80025.55,6.0,-0.00149,0.0,0.25843]
[1777914037000,75.45,80025.67,6.0,-0.00149,0.0,0.25841]
[1777914042036,75.45,80026.21,6.0,-0.00149,0.0,0.25831]
[1777914047071,75.45,80030.09,6.0,-0.00148,0.0,0.25758]
[1777914052105,75.45,80041.96,6.0,-0.00147,0.0,0.25537]
[1777914054608,75.45,80044.77,6.0,-0.00146,0.0,0.25485]
[1777914055351,75.45,80046.9,6.0,-0.00146,0.0,0.25446]
[1777914056487,75.45,80047.37,6.0,-0.00146,0.0,0.25437]
[1777914056501,75.45,80048.69,6.0,-0.00146,0.0,0.25413]
[1777914057232,75.45,80048.69,6.0,-0.00146,0.0,0.25413]
[1777914057332,75.45,80048.2,6.0,-0.00146,0.0,0.25422]
[1777914058070,75.45,80048.2,6.0,-0.00146,0.0,0.25422]
[1777914058153,75.45,80047.29,6.0,-0.00146,0.0,0.25439]
[1777914059359,75.45,80047.29,6.0,-0.00146,0.0,0.25439]
[1777914059404,75.45,80046.15,6.0,-0.00146,0.0,0.2546]
[1777914060053,75.45,80046.15,6.0,-0.00146,0.0,0.2546]
[1777914060167,75.45,80046.56,6.0,-0.00146,0.0,0.25452]
[1777914060840,75.45,80046.56,6.0,-0.00146,0.0,0.25452]
[1777914061469,75.45,80046.56,6.0,-0.00146,0.0,0.25452]
[1777914061509,75.45,80046.56,6.0,-0.00146,0.0,0.25452]
[1777914061610,75.45,80046.69,6.0,-0.00146,0.0,0.2545]
[1777914067216,75.45,80038.77,6.0,-0.00147,0.0,0.25596]
[1777914072251,75.45,80038.07,6.0,-0.00147,0.0,0.25609]
[1777914077286,75.45,80042.61,6.0,-0.00147,0.0,0.25525]
[1777914082321,75.45,80043.65,6.0,-0.00147,0.0,0.25506]
[1777914087356,75.45,80043.77,6.0,-0.00147,0.0,0.25504]
[1777914092391,75.45,80043.7,6.0,-0.00146,0.0,0.25452]
[1777914095412,75.45,80024.8,6.0,-0.00148,0.0,0.25804]
[1777914097796,75.45,80022.82,6.0,-0.00149,0.0,0.25841]
[1777914098505,75.45,80022.82,6.0,-0.00149,0.0,0.25841]
[1777914098595,75.45,80063.88,6.0,-0.00144,0.0,0.25082]
[1777914098867,75.45,80063.88,6.0,-0.00144,0.0,0.25082]
[1777914099101,75.45,80063.88,6.0,-0.00144,0.0,0.25082]
[1777914099448,75.45,80087.92,6.0,-0.00141,0.0,0.24646]
[1777914099958,75.45,80087.92,6.0,-0.00141,0.0,0.24646]
[1777914099995,75.45,80087.92,6.0,-0.00141,0.0,0.24646]
[1777914100047,75.45,80087.92,6.0,-0.00141,0.0,0.24646]
[1777914100467,75.45,80121.27,6.0,-0.00137,0.0,0.24054]
[1777914101056,75.45,80121.27,6.0,-0.00137,0.0,0.24054]
[1777914101475,75.45,80124.59,6.0,-0.00137,0.0,0.23996]
[1777914102327,75.45,80124.59,6.0,-0.00137,0.0,0.23996]
[1777914102487,75.45,80120.37,6.0,-0.00137,0.0,0.2407]
[1777914102717,75.45,80120.37,6.0,-0.00137,0.0,0.2407]
[1777914103090,75.45,80120.37,6.0,-0.00137,0.0,0.2407]
[1777914103179,75.45,80120.37,6.0,-0.00137,0.0,0.2407]
[1777914103182,75.45,80120.37,6.0,-0.00137,0.0,0.2407]
[1777914103310,75.45,80120.37,6.0,-0.00137,0.0,0.2407]
[1777914103492,75.45,80113.72,6.0,-0.00138,0.0,0.24187]
[1777914105506,75.45,80096.27,6.0,-0.0014,0.0,0.24497]
[1777914108829,75.45,80100.63,6.0,-0.0014,0.0,0.24419]
[1777914108853,75.45,80100.63,6.0,-0.0014,0.0,0.24419]
[1777914108857,75.45,80100.63,6.0,-0.0014,0.0,0.24419]
[1777914109167,75.45,80100.63,6.0,-0.0014,0.0,0.24419]
[1777914109644,75.45,80100.63,6.0,-0.0014,0.0,0.24419]
[1777914110355,75.45,80092.02,6.0,-0.00141,0.0,0.24573]
[1777914110679,75.45,80094.41,6.0,-0.0014,0.0,0.2453]
[1777914110825,75.45,80094.41,6.0,-0.0014,0.0,0.2453]
[1777914111561,75.45,80094.41,6.0,-0.0014,0.0,0.2453]
[1777914111662,75.45,80099.32,6.0,-0.0014,0.0,0.24442]
[1777914112200,75.45,80099.32,6.0,-0.0014,0.0,0.24442]
[1777914112555,75.45,80094.51,6.0,-0.0014,0.0,0.24528]
[1777914113683,75.45,80094.51,6.0,-0.0014,0.0,0.24528]
[1777914113734,75.45,80089.89,6.0,-0.00141,0.0,0.24611]
[1777914116457,75.45,80077.59,6.0,-0.00142,0.0,0.24833]
[1777914116583,75.45,80078.86,6.0,-0.00142,0.0,0.2481]
[1777914117224,75.45,80078.86,6.0,-0.00142,0.0,0.2481]
[1777914117589,75.45,80078.7,6.0,-0.00142,0.0,0.24812]
[1777914119973,75.45,80089.5,6.0,-0.00141,0.0,0.24618]
[1777914120148,75.45,80089.5,6.0,-0.00141,0.0,0.24618]
[1777914121321,75.45,80093.75,6.0,-0.0014,0.0,0.24542]
[1777914121352,75.45,80093.75,6.0,-0.0014,0.0,0.24542]
[1777914123563,75.45,80109.87,6.0,-0.00139,0.0,0.24255]
[1777914123604,75.45,80109.87,6.0,-0.00139,0.0,0.24255]
[1777914123736,75.45,80116.2,6.0,-0.00138,0.0,0.24143]
[1777914124013,75.45,80116.2,6.0,-0.00138,0.0,0.24143]
[1777914124219,75.45,80116.2,6.0,-0.00138,0.0,0.24143]
[1777914124525,75.45,80116.2,6.0,-0.00138,0.0,0.24143]
[1777914126079,75.45,80136.22,6.0,-0.00136,0.0,0.23793]
[1777914126252,75.45,80136.22,6.0,-0.00136,0.0,0.23793]
[1777914126265,75.45,80136.22,6.0,-0.00136,0.0,0.23793]
[1777914126427,75.45,80136.22,6.0,-0.00136,0.0,0.23793]
[1777914127379,75.45,80146.91,6.0,-0.00134,0.0,0.23607]
[1777914127525,75.45,80146.91,6.0,-0.00134,0.0,0.23607]
[1777914129690,75.45,80141.61,6.0,-0.00135,0.0,0.23699]
[1777914129718,75.45,80148.12,6.0,-0.00134,0.0,0.23587]
[1777914132260,75.45,80158.63,6.0,-0.00133,0.0,0.23406]
[1777914132467,75.45,80158.63,6.0,-0.00133,0.0,0.23406]
[1777914134482,75.45,80165.63,6.0,-0.00132,0.0,0.23286]
[1777914134579,75.45,80165.63,6.0,-0.00132,0.0,0.23286]
[1777914135942,75.45,80157.32,6.0,-0.00133,0.0,0.23428]
[1777914136455,75.45,80157.32,6.0,-0.00133,0.0,0.23428]
[1777914136552,75.45,80142.17,6.0,-0.00135,0.0,0.23689]
[1777914138454,75.45,80139.45,6.0,-0.00135,0.0,0.23737]
[1777914138501,75.45,80139.45,6.0,-0.00135,0.0,0.23737]
[1777914142280,75.45,80153.76,6.0,-0.00134,0.0,0.23489]
[1777914142295,75.45,80154.0,6.0,-0.00134,0.0,0.23485]
[1777914143611,75.45,80154.0,6.0,-0.00134,0.0,0.23485]
[1777914143655,75.45,80155.07,6.0,-0.00134,0.0,0.23467]
[1777914145237,75.45,80155.96,6.0,-0.00133,0.0,0.23452]
[1777914145555,75.45,80155.96,6.0,-0.00133,0.0,0.23452]
[1777914146243,75.45,80153.7,6.0,-0.00134,0.0,0.2349]
[1777914146710,75.45,80153.7,6.0,-0.00134,0.0,0.2349]
[1777914146278,75.45,80156.56,6.0,-0.00133,0.0,0.23441]
[1777914146795,75.45,80154.88,6.0,-0.00134,0.0,0.2347]
[1777914151831,75.45,80153.49,6.0,-0.00133,0.0,0.23444]
[1777914153620,75.45,80153.49,6.0,-0.00133,0.0,0.23444]
[1777914153670,75.45,80155.6,6.0,-0.00133,0.0,0.23408]
[1777914154116,75.45,80155.6,6.0,-0.00133,0.0,0.23408]
[1777914154132,75.45,80154.7,6.0,-0.00133,0.0,0.23424]
[1777914158274,75.45,80156.12,6.0,-0.00133,0.0,0.23399]
[1777914158294,75.45,80156.12,6.0,-0.00133,0.0,0.23399]
[1777914162390,75.45,80140.4,6.0,-0.00135,0.0,0.2367]
[1777914162399,75.45,80140.4,6.0,-0.00135,0.0,0.2367]
[1777914162545,75.45,80140.4,6.0,-0.00135,0.0,0.2367]
[1777914162615,75.45,80140.4,6.0,-0.00135,0.0,0.2367]
[1777914163356,75.45,80140.35,6.0,-0.00135,0.0,0.23671]
[1777914163391,75.45,80140.35,6.0,-0.00135,0.0,0.23671]
[1777914163434,75.45,80128.96,6.0,-0.00136,0.0,0.23869]
[1777914164012,75.45,80128.96,6.0,-0.00136,0.0,0.23869]
[1777914164028,75.45,80126.94,6.0,-0.00136,0.0,0.23904]
[1777914166353,75.45,80134.96,6.0,-0.00136,0.0,0.23765]
[1777914166417,75.45,80137.22,6.0,-0.00135,0.0,0.23725]
[1777914167191,75.45,80137.22,6.0,-0.00135,0.0,0.23725]
[1777914167263,75.45,80137.0,6.0,-0.00135,0.0,0.23729]
[1777914171306,75.45,80136.76,6.0,-0.00135,0.0,0.23733]
[1777914171336,75.45,80136.76,6.0,-0.00135,0.0,0.23733]
[1777914173114,75.45,80149.12,6.0,-0.00134,0.0,0.2352]
[1777914173751,75.45,80159.39,6.0,-0.00133,0.0,0.23343]
[1777914173764,75.45,80159.39,6.0,-0.00133,0.0,0.23343]
[1777914174370,75.45,80159.39,6.0,-0.00133,0.0,0.23343]
[1777914174426,75.45,80167.0,6.0,-0.00132,0.0,0.23214]
[1777914176446,75.45,80169.56,6.0,-0.00132,0.0,0.2317]
[1777914176547,75.45,80170.77,6.0,-0.00132,0.0,0.2315]
[1777914178345,75.45,80170.74,6.0,-0.00132,0.0,0.2315]
[1777914178481,75.45,80170.74,6.0,-0.00132,0.0,0.2315]
[1777914178499,75.45,80170.74,6.0,-0.00132,0.0,0.2315]
[1777914178547,75.45,80170.86,6.0,-0.00132,0.0,0.23148]
[1777914178900,75.45,80170.86,6.0,-0.00132,0.0,0.23148]
[1777914179390,75.45,80170.86,6.0,-0.00132,0.0,0.23148]
[1777914181376,75.45,80176.13,6.0,-0.00131,0.0,0.23059]
[1777914181453,75.45,80174.06,6.0,-0.00131,0.0,0.23094]
[1777914181852,75.45,80174.06,6.0,-0.00131,0.0,0.23094]
[1777914182042,75.45,80174.11,6.0,-0.00131,0.0,0.23093]
[1777914183725,75.45,80174.11,6.0,-0.00131,0.0,0.23093]
[1777914184056,75.45,80169.21,6.0,-0.00132,0.0,0.23176]
[1777914186427,75.45,80167.53,6.0,-0.00132,0.0,0.23205]
[1777914186502,75.45,80173.16,6.0,-0.00131,0.0,0.23109]
[1777914187717,75.45,80173.16,6.0,-0.00131,0.0,0.23109]
[1777914188138,75.45,80177.82,6.0,-0.00131,0.0,0.2303]
[1777914188386,75.45,80177.82,6.0,-0.00131,0.0,0.2303]
[1777914188439,75.45,80180.69,6.0,-0.00131,0.0,0.22982]
[1777914189147,75.45,80180.69,6.0,-0.00131,0.0,0.22982]
[1777914189188,75.45,80189.61,6.0,-0.0013,0.0,0.22832]
[1777914190101,75.45,80207.06,6.0,-0.00128,0.0,0.22541]
[1777914191428,75.45,80207.06,6.0,-0.00128,0.0,0.22541]
[1777914191453,75.45,80211.01,6.0,-0.00127,0.0,0.22476]
[1777914192130,75.45,80211.01,6.0,-0.00127,0.0,0.22476]
[1777914192230,75.45,80211.42,6.0,-0.00127,0.0,0.22469]
[1777914193401,75.45,80211.42,6.0,-0.00127,0.0,0.22469]
[1777914193636,75.45,80211.42,6.0,-0.00127,0.0,0.22469]
[1777914195024,75.45,80217.33,6.0,-0.00127,0.0,0.22371]
[1777914195074,75.45,80217.33,6.0,-0.00127,0.0,0.22371]
[1777914196143,75.45,80226.67,6.0,-0.00126,0.0,0.22218]
[1777914198107,75.45,80226.18,6.0,-0.00126,0.0,0.22226]
[1777914198128,75.45,80226.18,6.0,-0.00126,0.0,0.22226]
[1777914200663,75.45,80235.02,6.0,-0.00125,0.0,0.22082]
[1777914200707,75.45,80228.95,6.0,-0.00126,0.0,0.22181]
[1777914201641,75.45,80228.95,6.0,-0.00126,0.0,0.22181]
[1777914201676,75.45,80221.16,6.0,-0.00126,0.0,0.22308]
[1777914204904,75.45,80218.45,6.0,-0.00127,0.0,0.22353]
[1777914205452,75.45,80218.45,6.0,-0.00127,0.0,0.22353]
[1777914207450,75.45,80222.46,6.0,-0.00126,0.0,0.22287]
[1777914207515,75.45,80224.49,6.0,-0.00126,0.0,0.22254]
[1777914208022,75.45,80224.49,6.0,-0.00126,0.0,0.22254]
[1777914208589,75.45,80224.49,6.0,-0.00126,0.0,0.22254]
[1777914209297,75.45,80231.74,6.0,-0.00125,0.0,0.22135]
[1777914209397,75.45,80232.84,6.0,-0.00125,0.0,0.22117]
[1777914209907,75.45,80232.84,6.0,-0.00125,0.0,0.22117]
[1777914210437,75.45,80232.84,6.0,-0.00125,0.0,0.22117]
[1777914211767,75.45,80231.26,6.0,-0.00125,0.0,0.22143]
[1777914212351,75.45,80229.97,6.0,-0.00125,0.0,0.22117]
[1777914213548,75.45,80229.47,6.0,-0.00125,0.0,0.22125]
[1777914213648,75.45,80229.46,6.0,-0.00125,0.0,0.22125]
[1777914215831,75.45,80230.33,6.0,-0.00125,0.0,0.22111]
[1777914216287,75.45,80231.67,6.0,-0.00125,0.0,0.22089]
[1777914217921,75.45,80229.29,6.0,-0.00125,0.0,0.22128]
[1777914218521,75.45,80229.29,6.0,-0.00125,0.0,0.22128]
[1777914222087,75.45,80215.65,6.0,-0.00127,0.0,0.22351]
[1777914222747,75.45,80215.65,6.0,-0.00127,0.0,0.22351]
[1777914223345,75.45,80212.6,6.0,-0.00127,0.0,0.22401]
[1777914223445,75.45,80215.45,6.0,-0.00127,0.0,0.22355]
[1777914224051,75.45,80215.45,6.0,-0.00127,0.0,0.22355]
[1777914224343,75.45,80214.08,6.0,-0.00127,0.0,0.22377]
[1777914228075,75.45,80217.4,6.0,-0.00126,0.0,0.22322]
[1777914228077,75.45,80217.4,6.0,-0.00126,0.0,0.22322]
[1777914228374,75.45,80216.95,6.0,-0.00126,0.0,0.2233]
[1777914229287,75.45,80216.95,6.0,-0.00126,0.0,0.2233]
[1777914229381,75.45,80216.67,6.0,-0.00127,0.0,0.22334]
[1777914230458,75.45,80216.67,6.0,-0.00127,0.0,0.22334]
[1777914230559,75.45,80216.82,6.0,-0.00126,0.0,0.22332]
[1777914231087,75.45,80216.82,6.0,-0.00126,0.0,0.22332]
[1777914231395,75.45,80218.0,6.0,-0.00126,0.0,0.22313]
[1777914234227,75.45,80222.41,6.0,-0.00126,0.0,0.2224]
[1777914234416,75.45,80223.51,6.0,-0.00126,0.0,0.22222]
[1777914234838,75.45,80223.51,6.0,-0.00126,0.0,0.22222]
[1777914235423,75.45,80223.57,6.0,-0.00126,0.0,0.22221]
[1777914236266,75.45,80223.57,6.0,-0.00126,0.0,0.22221]
[1777914236622,75.45,80223.57,6.0,-0.00126,0.0,0.22221]
[1777914237285,75.45,80226.02,6.0,-0.00126,0.0,0.22181]
[1777914237437,75.45,80229.94,6.0,-0.00125,0.0,0.22117]
[1777914238079,75.45,80229.94,6.0,-0.00125,0.0,0.22117]
[1777914238444,75.45,80232.6,6.0,-0.00125,0.0,0.22074]
[1777914239197,75.45,80232.6,6.0,-0.00125,0.0,0.22074]
[1777914239636,75.45,80232.6,6.0,-0.00125,0.0,0.22074]
[1777914240226,75.45,80233.5,6.0,-0.00125,0.0,0.22059]
[1777914240346,75.45,80233.5,6.0,-0.00125,0.0,0.22059]
[1777914246580,75.45,80230.13,6.0,-0.00125,0.0,0.22114]
[1777914246679,75.45,80228.12,6.0,-0.00125,0.0,0.22147]
[1777914247296,75.45,80228.12,6.0,-0.00125,0.0,0.22147]
[1777914247507,75.45,80229.05,6.0,-0.00125,0.0,0.22132]
[1777914250839,75.45,80228.94,6.0,-0.00125,0.0,0.22134]
[1777914250842,75.45,80228.94,6.0,-0.00125,0.0,0.22134]
[1777914251535,75.45,80229.67,6.0,-0.00125,0.0,0.22122]
[1777914254821,75.45,80232.56,6.0,-0.00125,0.0,0.22075]
[1777914255563,75.45,80236.27,6.0,-0.00124,0.0,0.22014]
[1777914260600,75.45,80231.18,6.0,-0.00125,0.0,0.22097]
[1777914263107,75.45,80230.74,6.0,-0.00125,0.0,0.22104]
[1777914263114,75.45,80230.74,6.0,-0.00125,0.0,0.22104]
[1777914263121,75.45,80230.74,6.0,-0.00125,0.0,0.22104]
[1777914263338,75.45,80230.74,6.0,-0.00125,0.0,0.22104]
[1777914263621,75.45,80224.09,6.0,-0.00126,0.0,0.22213]
[1777914264098,75.45,80224.09,6.0,-0.00126,0.0,0.22213]
[1777914264627,75.45,80219.9,6.0,-0.00126,0.0,0.22281]
[1777914266677,75.45,80219.71,6.0,-0.00126,0.0,0.22285]
[1777914266727,75.45,80216.22,6.0,-0.00127,0.0,0.22342]
[1777914267225,75.45,80216.22,6.0,-0.00127,0.0,0.22342]
[1777914267649,75.45,80210.12,6.0,-0.00127,0.0,0.22442]
[1777914267915,75.45,80210.12,6.0,-0.00127,0.0,0.22442]
[1777914268334,75.45,80210.12,6.0,-0.00127,0.0,0.22442]
[1777914269242,75.45,80202.16,6.0,-0.00128,0.0,0.22574]
[1777914269663,75.45,80199.3,6.0,-0.00128,0.0,0.22622]
[1777914270462,75.45,80199.3,6.0,-0.00128,0.0,0.22622]
[1777914270670,75.45,80198.88,6.0,-0.00128,0.0,0.22629]
[1777914273735,75.45,80186.79,6.0,-0.00129,0.0,0.22782]
[1777914273836,75.45,80186.65,6.0,-0.00129,0.0,0.22784]
[1777914275683,75.45,80185.39,6.0,-0.0013,0.0,0.22805]
[1777914275705,75.45,80185.44,6.0,-0.0013,0.0,0.22805]
[1777914279674,75.45,80191.87,6.0,-0.00129,0.0,0.22697]
[1777914279733,75.45,80190.33,6.0,-0.00129,0.0,0.22723]
[1777914280378,75.45,80190.33,6.0,-0.00129,0.0,0.22723]
[1777914280740,75.45,80190.93,6.0,-0.00129,0.0,0.22713]
[1777914285775,75.45,80182.82,6.0,-0.0013,0.0,0.22849]
[1777914286466,75.45,80182.82,6.0,-0.0013,0.0,0.22849]
[1777914286489,75.45,80182.82,6.0,-0.0013,0.0,0.22849]
[1777914286675,75.45,80182.82,6.0,-0.0013,0.0,0.22849]
[1777914286799,75.45,80192.23,6.0,-0.00129,0.0,0.22691]
[1777914287542,75.45,80192.23,6.0,-0.00129,0.0,0.22691]
[1777914287802,75.45,80200.24,6.0,-0.00128,0.0,0.22558]
[1777914288024,75.45,80200.24,6.0,-0.00128,0.0,0.22558]
[1777914288042,75.45,80200.24,6.0,-0.00128,0.0,0.22558]
[1777914288364,75.45,80200.24,6.0,-0.00128,0.0,0.22558]
[1777914288515,75.45,80200.24,6.0,-0.00128,0.0,0.22558]
[1777914288809,75.45,80210.47,6.0,-0.00127,0.0,0.22389]
[1777914289354,75.45,80210.47,6.0,-0.00127,0.0,0.22389]
[1777914289822,75.45,80213.01,6.0,-0.00127,0.0,0.22347]
[1777914291373,75.45,80212.74,6.0,-0.00127,0.0,0.22351]
[1777914291375,75.45,80212.74,6.0,-0.00127,0.0,0.22351]
[1777914291481,75.45,80212.74,6.0,-0.00127,0.0,0.22351]
[1777914291709,75.45,80212.74,6.0,-0.00127,0.0,0.22351]
[1777914291833,75.45,80213.11,6.0,-0.00127,0.0,0.22345]
[1777914292688,75.45,80213.11,6.0,-0.00127,0.0,0.22345]
[1777914292840,75.45,80212.86,6.0,-0.00127,0.0,0.22349]
[1777914293339,75.45,80212.86,6.0,-0.00127,0.0,0.22349]
[1777914293847,75.45,80214.15,6.0,-0.00126,0.0,0.22328]
[1777914293915,75.45,80214.15,6.0,-0.00126,0.0,0.22328]
[1777914294854,75.45,80212.87,6.0,-0.00127,0.0,0.22349]
[1777914296017,75.45,80215.29,6.0,-0.00126,0.0,0.22309]
[1777914296128,75.45,80215.29,6.0,-0.00126,0.0,0.22309]
[1777914298037,75.45,80229.54,6.0,-0.00125,0.0,0.22077]
[1777914298589,75.45,80229.54,6.0,-0.00125,0.0,0.22077]
[1777914299902,75.45,80227.72,6.0,-0.00125,0.0,0.22106]
[1777914300188,75.45,80227.72,6.0,-0.00125,0.0,0.22106]
[1777914300460,75.45,80227.72,6.0,-0.00125,0.0,0.22106]
[1777914301799,75.45,80226.0,6.0,-0.00125,0.0,0.22134]
[1777914302356,75.45,80225.9,6.0,-0.00125,0.0,0.22136]
[1777914307250,75.45,80220.26,6.0,-0.00126,0.0,0.22228]
[1777914307338,75.45,80219.33,6.0,-0.00126,0.0,0.22243]
[1777914308101,75.45,80219.33,6.0,-0.00126,0.0,0.22243]
[1777914308557,75.45,80219.33,6.0,-0.00126,0.0,0.22243]
[1777914309841,75.45,80218.2,6.0,-0.00126,0.0,0.22262]
[1777914309959,75.45,80216.51,6.0,-0.00126,0.0,0.22289]
[1777914312435,75.45,80213.61,6.0,-0.00127,0.0,0.22337]
[1777914312494,75.45,80211.83,6.0,-0.00127,0.0,0.22366]
[1777914313116,75.45,80211.83,6.0,-0.00127,0.0,0.22366]
[1777914313178,75.45,80213.52,6.0,-0.00127,0.0,0.22339]
[1777914319022,75.45,80201.55,6.0,-0.00128,0.0,0.22536]
[1777914320755,75.45,80201.55,6.0,-0.00128,0.0,0.22536]
[1777914320783,75.45,80207.52,6.0,-0.00127,0.0,0.22437]
[1777914321311,75.45,80207.52,6.0,-0.00127,0.0,0.22437]
[1777914321412,75.45,80209.63,6.0,-0.00127,0.0,0.22403]
[1777914324197,75.45,80212.46,6.0,-0.00127,0.0,0.22356]
[1777914324427,75.45,80212.46,6.0,-0.00127,0.0,0.22356]
[1777914324463,75.45,80212.23,6.0,-0.00127,0.0,0.2236]
[1777914325105,75.45,80212.23,6.0,-0.00127,0.0,0.2236]
[1777914325145,75.45,80220.47,6.0,-0.00126,0.0,0.22225]
[1777914327870,75.45,80227.5,6.0,-0.00125,0.0,0.2211]
[1777914328435,75.45,80226.48,6.0,-0.00125,0.0,0.22126]
[1777914328964,75.45,80225.33,6.0,-0.00125,0.0,0.22145]
[1777914328998,75.45,80225.33,6.0,-0.00125,0.0,0.22145]
[1777914330101,75.45,80245.29,6.0,-0.00123,0.0,0.21822]
[1777914335168,75.45,80244.06,6.0,-0.00123,0.0,0.21795]
[1777914336408,75.45,80244.06,6.0,-0.00123,0.0,0.21795]
[1777914336431,75.45,80243.21,6.0,-0.00123,0.0,0.21808]
[1777914337228,75.45,80243.21,6.0,-0.00123,0.0,0.21808]
[1777914337893,75.45,80243.21,6.0,-0.00123,0.0,0.21808]
[1777914338189,75.45,80239.79,6.0,-0.00124,0.0,0.21863]
[1777914340917,75.45,80238.4,6.0,-0.00124,0.0,0.21886]
[1777914341406,75.45,80238.64,6.0,-0.00124,0.0,0.21882]
[1777914341443,75.45,80238.64,6.0,-0.00124,0.0,0.21882]
[1777914341476,75.45,80238.64,6.0,-0.00124,0.0,0.21882]
[1777914341584,75.45,80238.64,6.0,-0.00124,0.0,0.21882]
[1777914341613,75.45,80234.87,6.0,-0.00124,0.0,0.21943]
[1777914342427,75.45,80234.87,6.0,-0.00124,0.0,0.21943]
[1777914342525,75.45,80228.0,6.0,-0.00125,0.0,0.22054]
[1777914347905,75.45,80224.35,6.0,-0.00125,0.0,0.22114]
[1777914347955,75.45,80226.59,6.0,-0.00125,0.0,0.22077]
[1777914348432,75.45,80226.59,6.0,-0.00125,0.0,0.22077]
[1777914348517,75.45,80233.05,6.0,-0.00124,0.0,0.21972]
[1777914349233,75.45,80233.05,6.0,-0.00124,0.0,0.21972]
[1777914349266,75.45,80236.84,6.0,-0.00124,0.0,0.21911]
[1777914354301,75.45,80236.14,6.0,-0.00124,0.0,0.21922]
[1777914358116,75.45,80233.56,6.0,-0.00124,0.0,0.21964]
[1777914358622,75.45,80233.56,6.0,-0.00124,0.0,0.21964]
[1777914359413,75.45,80231.8,6.0,-0.00124,0.0,0.21993]
[1777914359462,75.45,80230.48,6.0,-0.00125,0.0,0.22014]
[1777914360076,75.45,80230.48,6.0,-0.00125,0.0,0.22014]
[1777914360343,75.45,80227.77,6.0,-0.00125,0.0,0.22058]
[1777914362677,75.45,80229.81,6.0,-0.00125,0.0,0.22025]
[1777914362698,75.45,80236.81,6.0,-0.00124,0.0,0.21912]
[1777914365629,75.45,80241.8,6.0,-0.00123,0.0,0.21831]
[1777914365677,75.45,80243.4,6.0,-0.00123,0.0,0.21805]
[1777914370398,75.45,80246.72,6.0,-0.00123,0.0,0.21752]
[1777914370413,75.45,80245.46,6.0,-0.00123,0.0,0.21772]
[1777914371097,75.45,80245.46,6.0,-0.00123,0.0,0.21772]
[1777914371420,75.45,80245.5,6.0,-0.00123,0.0,0.21772]
[1777914373792,75.45,80246.13,6.0,-0.00123,0.0,0.21761]
[1777914373893,75.45,80242.14,6.0,-0.00123,0.0,0.21826]
[1777914374457,75.45,80242.14,6.0,-0.00123,0.0,0.21826]
[1777914374558,75.45,80237.38,6.0,-0.00124,0.0,0.21902]
[1777914374997,75.45,80237.38,6.0,-0.00124,0.0,0.21902]
[1777914375601,75.45,80237.38,6.0,-0.00124,0.0,0.21902]
[1777914376121,75.45,80234.92,6.0,-0.00124,0.0,0.21942]
[1777914376702,75.45,80234.92,6.0,-0.00124,0.0,0.21942]
[1777914378617,75.45,80239.41,6.0,-0.00124,0.0,0.2187]
[1777914378678,75.45,80236.02,6.0,-0.00124,0.0,0.21924]
[1777914379075,75.45,80236.02,6.0,-0.00124,0.0,0.21924]
[1777914379476,75.45,80236.79,6.0,-0.00124,0.0,0.21912]
[1777914382169,75.45,80239.24,6.0,-0.00124,0.0,0.21872]
[1777914382585,75.45,80239.24,6.0,-0.00124,0.0,0.21872]
[1777914387578,75.45,80240.61,6.0,-0.00124,0.0,0.2185]
[1777914387679,75.45,80241.08,6.0,-0.00123,0.0,0.21843]
[1777914388191,75.45,80241.08,6.0,-0.00123,0.0,0.21843]
[1777914388538,75.45,80243.1,6.0,-0.00123,0.0,0.2181]
[1777914393574,75.45,80246.77,6.0,-0.00123,0.0,0.21704]
[1777914394311,75.45,80246.77,6.0,-0.00123,0.0,0.21704]
[1777914394581,75.45,80247.68,6.0,-0.00123,0.0,0.2169]
[1777914395082,75.45,80247.68,6.0,-0.00123,0.0,0.2169]
[1777914395137,75.45,80247.68,6.0,-0.00123,0.0,0.2169]
[1777914396028,75.45,80258.83,6.0,-0.00121,0.0,0.21512]
[1777914396858,75.45,80251.83,6.0,-0.00122,0.0,0.21624]
[1777914399607,75.45,80251.47,6.0,-0.00122,0.0,0.21629]
[1777914399676,75.45,80251.47,6.0,-0.00122,0.0,0.21629]
[1777914399808,75.45,80251.47,6.0,-0.00122,0.0,0.21629]
[1777914399878,75.45,80251.26,6.0,-0.00122,0.0,0.21633]
[1777914400244,75.45,80251.26,6.0,-0.00122,0.0,0.21633]
[1777914400705,75.45,80251.26,6.0,-0.00122,0.0,0.21633]
[1777914401083,75.45,80246.41,6.0,-0.00123,0.0,0.2171]
[1777914401634,75.45,80246.41,6.0,-0.00123,0.0,0.2171]
[1777914402638,75.45,80243.61,6.0,-0.00123,0.0,0.21755]
[1777914402740,75.45,80243.66,6.0,-0.00123,0.0,0.21754]
[1777914404330,75.45,80243.27,6.0,-0.00123,0.0,0.21761]
[1777914404663,75.45,80243.27,6.0,-0.00123,0.0,0.21761]
[1777914409225,75.45,80247.98,6.0,-0.00123,0.0,0.21685]
[1777914409668,75.45,80247.98,6.0,-0.00123,0.0,0.21685]
[1777914411209,75.45,80257.47,6.0,-0.00122,0.0,0.21534]
[1777914411752,75.45,80257.47,6.0,-0.00122,0.0,0.21534]
[1777914411795,75.45,80257.47,6.0,-0.00122,0.0,0.21534]
[1777914412391,75.45,80259.17,6.0,-0.00121,0.0,0.21507]
[1777914412943,75.45,80259.17,6.0,-0.00121,0.0,0.21507]
[1777914412709,75.45,80244.17,6.0,-0.00123,0.0,0.21746]
[1777914413715,75.45,80233.61,6.0,-0.00124,0.0,0.21916]
[1777914414924,75.45,80233.61,6.0,-0.00124,0.0,0.21916]
[1777914414956,75.45,80233.73,6.0,-0.00124,0.0,0.21914]
[1777914415461,75.45,80233.73,6.0,-0.00124,0.0,0.21914]
[1777914415730,75.45,80233.16,6.0,-0.00124,0.0,0.21924]
[1777914420765,75.45,80231.42,6.0,-0.00124,0.0,0.21952]
[1777914421671,75.45,80231.42,6.0,-0.00124,0.0,0.21952]
[1777914421789,75.45,80231.42,6.0,-0.00124,0.0,0.21952]
[1777914421890,75.45,80231.42,6.0,-0.00124,0.0,0.21952]
[1777914423444,75.45,80238.19,6.0,-0.00124,0.0,0.21842]
[1777914423561,75.45,80238.19,6.0,-0.00124,0.0,0.21842]
[1777914426490,75.45,80257.48,6.0,-0.00122,0.0,0.21533]
[1777914426506,75.45,80257.48,6.0,-0.00122,0.0,0.21533]
[1777914426807,75.45,80256.06,6.0,-0.00122,0.0,0.21556]
[1777914427332,75.45,80256.06,6.0,-0.00122,0.0,0.21556]
[1777914427814,75.45,80255.67,6.0,-0.00122,0.0,0.21562]
[1777914428195,75.45,80255.67,6.0,-0.00122,0.0,0.21562]
[1777914428976,75.45,80255.67,6.0,-0.00122,0.0,0.21562]
[1777914428821,75.45,80251.63,6.0,-0.00122,0.0,0.21627]
[1777914429828,75.45,80252.04,6.0,-0.00122,0.0,0.2162]
[1777914433878,75.45,80249.15,6.0,-0.00122,0.0,0.21666]
[1777914433979,75.45,80249.97,6.0,-0.00122,0.0,0.21653]
[1777914434371,75.45,80249.97,6.0,-0.00122,0.0,0.21653]
[1777914434863,75.45,80249.0,6.0,-0.00122,0.0,0.21669]
[1777914439898,75.45,80243.29,6.0,-0.00123,0.0,0.2176]
[1777914443959,75.45,80245.8,6.0,-0.00123,0.0,0.2172]
[1777914444029,75.45,80245.47,6.0,-0.00123,0.0,0.21725]
[1777914445215,75.45,80244.77,6.0,-0.00123,0.0,0.21737]
[1777914445940,75.45,80245.78,6.0,-0.00123,0.0,0.2172]
[1777914450975,75.45,80246.59,6.0,-0.00123,0.0,0.21707]
[1777914456012,75.45,80245.9,6.0,-0.00122,0.0,0.21672]
[1777914456386,75.45,80245.9,6.0,-0.00122,0.0,0.21672]
[1777914457019,75.45,80247.72,6.0,-0.00122,0.0,0.21643]
[1777914458026,75.45,80249.18,6.0,-0.00122,0.0,0.21619]
[1777914458834,75.45,80249.18,6.0,-0.00122,0.0,0.21619]
[1777914459033,75.45,80255.42,6.0,-0.00122,0.0,0.2152]
[1777914459081,75.45,80255.42,6.0,-0.00122,0.0,0.2152]
[1777914460040,75.45,80262.68,6.0,-0.00121,0.0,0.21405]
[1777914460332,75.45,80262.68,6.0,-0.00121,0.0,0.21405]
[1777914460878,75.45,80262.68,6.0,-0.00121,0.0,0.21405]
[1777914463353,75.45,80262.2,6.0,-0.00121,0.0,0.21412]
[1777914464068,75.45,80261.89,6.0,-0.00121,0.0,0.21417]
[1777914464499,75.45,80261.89,6.0,-0.00121,0.0,0.21417]
[1777914465075,75.45,80262.22,6.0,-0.00121,0.0,0.21412]
[1777914465226,75.45,80262.22,6.0,-0.00121,0.0,0.21412]
[1777914465935,75.45,80262.22,6.0,-0.00121,0.0,0.21412]
[1777914466486,75.45,80262.0,6.0,-0.00121,0.0,0.21415]
[1777914467107,75.45,80262.0,6.0,-0.00121,0.0,0.21415]
[1777914471085,75.45,80264.01,6.0,-0.00121,0.0,0.21384]
[1777914471087,75.45,80264.01,6.0,-0.00121,0.0,0.21384]
[1777914471338,75.45,80265.93,6.0,-0.0012,0.0,0.21353]
[1777914474187,75.45,80272.9,6.0,-0.0012,0.0,0.21243]
[1777914474607,75.45,80272.9,6.0,-0.0012,0.0,0.21243]
[1777914475389,75.45,80277.32,6.0,-0.00119,0.0,0.21174]
[1777914475489,75.45,80279.47,6.0,-0.00119,0.0,0.2114]
[1777914476176,75.45,80279.47,6.0,-0.00119,0.0,0.2114]
[1777914476794,75.45,80279.47,6.0,-0.00119,0.0,0.2114]
[1777914477372,75.45,80279.17,6.0,-0.00119,0.0,0.21145]
[1777914477375,75.45,80282.37,6.0,-0.00119,0.0,0.21095]
[1777914480282,75.45,80281.73,6.0,-0.00119,0.0,0.21105]
[1777914480798,75.45,80281.73,6.0,-0.00119,0.0,0.21105]
[1777914483240,75.45,80283.21,6.0,-0.00119,0.0,0.21082]
[1777914483858,75.45,80283.21,6.0,-0.00119,0.0,0.21082]
[1777914488298,75.45,80284.51,6.0,-0.00119,0.0,0.21062]
[1777914488975,75.45,80284.51,6.0,-0.00119,0.0,0.21062]
[1777914490741,75.45,80285.02,6.0,-0.00119,0.0,0.21054]
[1777914490843,75.45,80284.77,6.0,-0.00119,0.0,0.21058]
[1777914491219,75.45,80284.77,6.0,-0.00119,0.0,0.21058]
[1777914491362,75.45,80284.77,6.0,-0.00119,0.0,0.21058]
[1777914491462,75.45,80285.48,6.0,-0.00119,0.0,0.21046]
[1777914494508,75.45,80285.48,6.0,-0.00119,0.0,0.21046]
[1777914494881,75.45,80285.48,6.0,-0.00119,0.0,0.21046]
[1777914496329,75.45,80278.8,6.0,-0.00119,0.0,0.21151]
[1777914497003,75.45,80278.8,6.0,-0.00119,0.0,0.21151]
[1777914497400,75.45,80275.79,6.0,-0.0012,0.0,0.21198]
[1777914497468,75.45,80277.6,6.0,-0.00119,0.0,0.2117]
[1777914498238,75.45,80277.6,6.0,-0.00119,0.0,0.2117]
[1777914498317,75.45,80275.96,6.0,-0.00119,0.0,0.21195]
[1777914500278,75.45,80276.55,6.0,-0.00119,0.0,0.21186]
[1777914500886,75.45,80276.55,6.0,-0.00119,0.0,0.21186]
[1777914504970,75.45,80286.22,6.0,-0.00118,0.0,0.21035]
[1777914505023,75.45,80285.81,6.0,-0.00119,0.0,0.21041]
[1777914505586,75.45,80285.81,6.0,-0.00119,0.0,0.21041]
[1777914505665,75.45,80284.31,6.0,-0.00119,0.0,0.21065]
[1777914510158,75.45,80287.59,6.0,-0.00118,0.0,0.21014]
[1777914510420,75.45,80287.59,6.0,-0.00118,0.0,0.21014]
[1777914511037,75.45,80287.59,6.0,-0.00118,0.0,0.21014]
[1777914511066,75.45,80287.59,6.0,-0.00118,0.0,0.21014]
[1777914511069,75.45,80283.68,6.0,-0.00118,0.0,0.21029]
[1777914511408,75.45,80281.78,6.0,-0.00119,0.0,0.21059]
[1777914512311,75.45,80281.78,6.0,-0.00119,0.0,0.21059]
[1777914512828,75.45,80281.78,6.0,-0.00119,0.0,0.21059]
[1777914512930,75.45,80281.08,6.0,-0.00119,0.0,0.2107]
[1777914513644,75.45,80281.08,6.0,-0.00119,0.0,0.2107]
[1777914513740,75.45,80281.6,6.0,-0.00119,0.0,0.21061]
[1777914517229,75.45,80290.34,6.0,-0.00118,0.0,0.20925]
[1777914517863,75.45,80290.34,6.0,-0.00118,0.0,0.20925]
[1777914522285,75.45,80291.01,6.0,-0.00118,0.0,0.20915]
[1777914522859,75.45,80291.01,6.0,-0.00118,0.0,0.20915]
[1777914524627,75.45,80299.1,6.0,-0.00117,0.0,0.2079]
[1777914524720,75.45,80304.82,6.0,-0.00116,0.0,0.20702]
[1777914525338,75.45,80304.82,6.0,-0.00116,0.0,0.20702]
[1777914525869,75.45,80304.82,6.0,-0.00116,0.0,0.20702]
[1777914527062,75.45,80308.65,6.0,-0.00116,0.0,0.20643]
[1777914527522,75.45,80302.73,6.0,-0.00117,0.0,0.20734]
[1777914529222,75.45,80300.2,6.0,-0.00117,0.0,0.20773]
[1777914529539,75.45,80291.6,6.0,-0.00118,0.0,0.20906]
[1777914530435,75.45,80291.6,6.0,-0.00118,0.0,0.20906]
[1777914530543,75.45,80284.46,6.0,-0.00118,0.0,0.21017]
[1777914531419,75.45,80284.46,6.0,-0.00118,0.0,0.21017]
[1777914532041,75.45,80284.46,6.0,-0.00118,0.0,0.21017]
[1777914535248,75.45,80276.74,6.0,-0.00119,0.0,0.21137]
[1777914535579,75.45,80276.99,6.0,-0.00119,0.0,0.21133]
[1777914537225,75.45,80278.06,6.0,-0.00119,0.0,0.21117]
[1777914537744,75.45,80278.06,6.0,-0.00119,0.0,0.21117]
[1777914538393,75.45,80280.0,6.0,-0.00119,0.0,0.21086]
[1777914539032,75.45,80280.0,6.0,-0.00119,0.0,0.21086]
[1777914539441,75.45,80279.93,6.0,-0.00119,0.0,0.21088]
[1777914539607,75.45,80280.55,6.0,-0.00119,0.0,0.21078]
[1777914542546,75.45,80283.94,6.0,-0.00118,0.0,0.21025]
[1777914545093,75.45,80297.39,6.0,-0.00117,0.0,0.20816]
[1777914545102,75.45,80297.39,6.0,-0.00117,0.0,0.20816]
[1777914548534,75.45,80292.92,6.0,-0.00118,0.0,0.20885]
[1777914548536,75.45,80292.92,6.0,-0.00118,0.0,0.20885]
[1777914548670,75.45,80295.02,6.0,-0.00117,0.0,0.20853]
[1777914549322,75.45,80295.02,6.0,-0.00117,0.0,0.20853]
[1777914549677,75.45,80296.61,6.0,-0.00117,0.0,0.20828]
[1777914554463,75.45,80305.96,6.0,-0.00116,0.0,0.20684]
[1777914554712,75.45,80305.75,6.0,-0.00116,0.0,0.20688]
[1777914555211,75.45,80305.75,6.0,-0.00116,0.0,0.20688]
[1777914555216,75.45,80305.75,6.0,-0.00116,0.0,0.20688]
[1777914555841,75.45,80305.75,6.0,-0.00116,0.0,0.20688]
[1777914555942,75.45,80307.37,6.0,-0.00116,0.0,0.20663]
[1777914560078,75.45,80306.11,6.0,-0.00116,0.0,0.20682]
[1777914560146,75.45,80306.53,6.0,-0.00116,0.0,0.20676]
[1777914560635,75.45,80306.53,6.0,-0.00116,0.0,0.20676]
[1777914561151,75.45,80306.53,6.0,-0.00116,0.0,0.20676]
[1777914561187,75.45,80306.53,6.0,-0.00116,0.0,0.20676]
[1777914561228,75.45,80306.53,6.0,-0.00116,0.0,0.20676]
[1777914562123,75.45,80307.91,6.0,-0.00116,0.0,0.20654]
[1777914562173,75.45,80338.67,6.0,-0.00113,0.0,0.20188]
[1777914565683,75.45,80338.32,6.0,-0.00113,0.0,0.20193]
[1777914565789,75.45,80339.57,6.0,-0.00113,0.0,0.20174]
[1777914566420,75.45,80339.57,6.0,-0.00113,0.0,0.20174]
[1777914566796,75.45,80341.71,6.0,-0.00113,0.0,0.20142]
[1777914571831,75.45,80347.16,6.0,-0.00112,0.0,0.20017]
[1777914576865,75.45,80347.34,6.0,-0.00112,0.0,0.20014]
[1777914581901,75.45,80334.58,6.0,-0.00113,0.0,0.20205]
[1777914582724,75.45,80334.58,6.0,-0.00113,0.0,0.20205]
[1777914582902,75.45,80334.58,6.0,-0.00113,0.0,0.20205]
[1777914583551,75.45,80334.39,6.0,-0.00113,0.0,0.20208]
[1777914584084,75.45,80334.39,6.0,-0.00113,0.0,0.20208]
[1777914584636,75.45,80334.49,6.0,-0.00113,0.0,0.20206]
[1777914584922,75.45,80335.43,6.0,-0.00113,0.0,0.20192]
[1777914585362,75.45,80335.43,6.0,-0.00113,0.0,0.20192]
[1777914585929,75.45,80334.5,6.0,-0.00113,0.0,0.20206]
[1777914588592,75.45,80331.31,6.0,-0.00114,0.0,0.20254]
[1777914588875,75.45,80331.31,6.0,-0.00114,0.0,0.20254]
[1777914596007,75.45,80339.29,6.0,-0.00113,0.0,0.20134]
[1777914598321,75.45,80339.35,6.0,-0.00113,0.0,0.20134]
[1777914598927,75.45,80339.35,6.0,-0.00113,0.0,0.20134]
[1777914602042,75.45,80340.18,6.0,-0.00113,0.0,0.20121]
[1777914602045,75.45,80341.72,6.0,-0.00113,0.0,0.20098]
[1777914602825,75.45,80341.72,6.0,-0.00113,0.0,0.20098]
[1777914603052,75.45,80340.0,6.0,-0.00113,0.0,0.20124]
[1777914605859,75.45,80340.29,6.0,-0.00113,0.0,0.20119]
[1777914605861,75.45,80340.29,6.0,-0.00113,0.0,0.20119]
[1777914605886,75.45,80340.29,6.0,-0.00113,0.0,0.20119]
[1777914608790,75.45,80344.33,6.0,-0.00112,0.0,0.20059]
[1777914608816,75.45,80344.33,6.0,-0.00112,0.0,0.20059]
[1777914614079,75.45,80356.37,6.0,-0.00111,0.0,0.1988]
[1777914614133,75.45,80358.24,6.0,-0.00111,0.0,0.19852]
[1777914614842,75.45,80358.24,6.0,-0.00111,0.0,0.19852]
[1777914615140,75.45,80357.64,6.0,-0.00111,0.0,0.19861]
[1777914620175,75.45,80357.98,6.0,-0.00111,0.0,0.19856]
[1777914621132,75.45,80357.98,6.0,-0.00111,0.0,0.19856]
[1777914621182,75.45,80357.8,6.0,-0.00111,0.0,0.19859]
[1777914621901,75.45,80357.8,6.0,-0.00111,0.0,0.19859]
[1777914622189,75.45,80359.48,6.0,-0.00111,0.0,0.19834]
[1777914622446,75.45,80359.48,6.0,-0.00111,0.0,0.19834]
[1777914623132,75.45,80359.48,6.0,-0.00111,0.0,0.19834]
[1777914624985,75.45,80359.68,6.0,-0.00111,0.0,0.19831]
[1777914625214,75.45,80353.81,6.0,-0.00112,0.0,0.19918]
[1777914625480,75.45,80353.81,6.0,-0.00112,0.0,0.19918]
[1777914626221,75.45,80355.0,6.0,-0.00111,0.0,0.199]
[1777914626297,75.45,80355.0,6.0,-0.00111,0.0,0.199]
[1777914627228,75.45,80356.7,6.0,-0.00111,0.0,0.19875]
[1777914627409,75.45,80356.7,6.0,-0.00111,0.0,0.19875]
[1777914628237,75.45,80357.43,6.0,-0.00111,0.0,0.19864]
[1777914628344,75.45,80357.43,6.0,-0.00111,0.0,0.19864]
[1777914628353,75.45,80357.43,6.0,-0.00111,0.0,0.19864]
[1777914628402,75.45,80357.43,6.0,-0.00111,0.0,0.19864]
[1777914628641,75.45,80357.43,6.0,-0.00111,0.0,0.19864]
[1777914634037,75.45,80367.46,6.0,-0.0011,0.0,0.19673]
[1777914634279,75.45,80368.38,6.0,-0.0011,0.0,0.1966]
[1777914635837,75.45,80369.28,6.0,-0.0011,0.0,0.19646]
[1777914636293,75.45,80368.51,6.0,-0.0011,0.0,0.19658]
[1777914639949,75.45,80367.94,6.0,-0.0011,0.0,0.19666]
[1777914640035,75.45,80367.94,6.0,-0.0011,0.0,0.19666]
[1777914640480,75.45,80367.99,6.0,-0.0011,0.0,0.19665]
[1777914640961,75.45,80367.99,6.0,-0.0011,0.0,0.19665]
[1777914641013,75.45,80380.38,6.0,-0.00109,0.0,0.19484]
[1777914641365,75.45,80380.38,6.0,-0.00109,0.0,0.19484]
[1777914642079,75.45,80380.38,6.0,-0.00109,0.0,0.19484]
[1777914642105,75.45,80380.38,6.0,-0.00109,0.0,0.19484]
[1777914642109,75.45,80401.7,6.0,-0.00107,0.0,0.19176]
[1777914642879,75.45,80423.53,6.0,-0.00105,0.0,0.18866]
[1777914643883,75.45,80423.53,6.0,-0.00105,0.0,0.18866]
[1777914643984,75.45,80426.87,6.0,-0.00105,0.0,0.18818]
[1777914644474,75.45,80426.87,6.0,-0.00105,0.0,0.18818]
[1777914645197,75.45,80426.87,6.0,-0.00105,0.0,0.18818]
[1777914645216,75.45,80426.87,6.0,-0.00105,0.0,0.18818]
[1777914645254,75.45,80429.16,6.0,-0.00105,0.0,0.18786]
[1777914645536,75.45,80429.16,6.0,-0.00105,0.0,0.18786]
[1777914646217,75.45,80429.16,6.0,-0.00105,0.0,0.18786]
[1777914647564,75.45,80438.12,6.0,-0.00104,0.0,0.1866]
[1777914647881,75.45,80438.12,6.0,-0.00104,0.0,0.1866]
[1777914648363,75.45,80432.5,6.0,-0.00104,0.0,0.18739]
[1777914649167,75.45,80432.5,6.0,-0.00104,0.0,0.18739]
[1777914651354,75.45,80423.29,6.0,-0.00105,0.0,0.18869]
[1777914652214,75.45,80423.29,6.0,-0.00105,0.0,0.18869]
[1777914652345,75.45,80434.87,6.0,-0.00104,0.0,0.18706]
[1777914652770,75.45,80434.87,6.0,-0.00104,0.0,0.18706]
[1777914653635,75.45,80443.48,6.0,-0.00103,0.0,0.18586]
[1777914653931,75.45,80443.48,6.0,-0.00103,0.0,0.18586]
[1777914654301,75.45,80443.48,6.0,-0.00103,0.0,0.18586]
[1777914654302,75.45,80445.39,6.0,-0.00103,0.0,0.18559]
[1777914654832,75.45,80445.39,6.0,-0.00103,0.0,0.18559]
[1777914654878,75.45,80439.5,6.0,-0.00104,0.0,0.18641]
[1777914655794,75.45,80439.5,6.0,-0.00104,0.0,0.18641]
[1777914655895,75.45,80439.5,6.0,-0.00104,0.0,0.18641]
[1777914657471,75.45,80423.76,6.0,-0.00105,0.0,0.18862]
[1777914659599,75.45,80420.61,6.0,-0.00105,0.0,0.18907]
[1777914659692,75.45,80418.47,6.0,-0.00106,0.0,0.18937]
[1777914660394,75.45,80418.47,6.0,-0.00106,0.0,0.18937]
[1777914660492,75.45,80418.83,6.0,-0.00105,0.0,0.18932]
[1777914662265,75.45,80418.83,6.0,-0.00105,0.0,0.18932]
[1777914662297,75.45,80424.06,6.0,-0.00105,0.0,0.18858]
[1777914662843,75.45,80424.06,6.0,-0.00105,0.0,0.18858]
[1777914662943,75.45,80427.66,6.0,-0.00105,0.0,0.18807]
[1777914666594,75.45,80428.84,6.0,-0.00105,0.0,0.18791]
[1777914667326,75.45,80428.84,6.0,-0.00105,0.0,0.18791]
[1777914666642,75.45,80434.35,6.0,-0.00104,0.0,0.18713]
[1777914667541,75.45,80435.01,6.0,-0.00104,0.0,0.18704]
[1777914670459,75.45,80425.83,6.0,-0.00105,0.0,0.18833]
[1777914670481,75.45,80425.83,6.0,-0.00105,0.0,0.18833]
[1777914670508,75.45,80425.83,6.0,-0.00105,0.0,0.18833]
[1777914670570,75.45,80415.06,6.0,-0.00106,0.0,0.18986]
[1777914671345,75.45,80415.06,6.0,-0.00106,0.0,0.18986]
[1777914671455,75.45,80415.06,6.0,-0.00106,0.0,0.18986]
[1777914671763,75.45,80415.06,6.0,-0.00106,0.0,0.18986]
[1777914672628,75.45,80405.45,6.0,-0.00107,0.0,0.19123]
[1777914672722,75.45,80395.89,6.0,-0.00108,0.0,0.1926]
[1777914678619,75.45,80384.25,6.0,-0.00109,0.0,0.19428]
[1777914680521,75.45,80383.94,6.0,-0.00109,0.0,0.19433]
[1777914680582,75.45,80383.94,6.0,-0.00109,0.0,0.19433]
[1777914681749,75.45,80380.98,6.0,-0.00109,0.0,0.19476]
[1777914681848,75.45,80377.65,6.0,-0.00109,0.0,0.19524]
[1777914682377,75.45,80377.65,6.0,-0.00109,0.0,0.19524]
[1777914682647,75.45,80370.56,6.0,-0.0011,0.0,0.19628]
[1777914687682,75.45,80372.29,6.0,-0.0011,0.0,0.19602]
[1777914689469,75.45,80372.68,6.0,-0.0011,0.0,0.19597]
[1777914689696,75.45,80371.71,6.0,-0.0011,0.0,0.19611]
[1777914690684,75.45,80371.71,6.0,-0.0011,0.0,0.19611]
[1777914691335,75.45,80371.71,6.0,-0.0011,0.0,0.19611]
[1777914690703,75.45,80371.36,6.0,-0.0011,0.0,0.19616]
[1777914691712,75.45,80371.36,6.0,-0.0011,0.0,0.19616]
[1777914693242,75.45,80373.37,6.0,-0.00109,0.0,0.19544]
[1777914693253,75.45,80379.34,6.0,-0.00109,0.0,0.19457]
[1777914693904,75.45,80379.34,6.0,-0.00109,0.0,0.19457]
[1777914694004,75.45,80380.43,6.0,-0.00109,0.0,0.19441]
[1777914696307,75.45,80379.63,6.0,-0.00109,0.0,0.19452]
[1777914697363,75.45,80379.54,6.0,-0.00109,0.0,0.19454]
[1777914696745,75.45,80381.64,6.0,-0.00109,0.0,0.19423]
[1777914697948,75.45,80381.64,6.0,-0.00109,0.0,0.19423]
[1777914698532,75.45,80381.38,6.0,-0.00109,0.0,0.19427]
[1777914698759,75.45,80382.44,6.0,-0.00108,0.0,0.19412]
[1777914700735,75.45,80380.7,6.0,-0.00109,0.0,0.19437]
[1777914700766,75.45,80380.7,6.0,-0.00109,0.0,0.19437]
[1777914700968,75.45,80380.7,6.0,-0.00109,0.0,0.19437]
[1777914701102,75.45,80380.7,6.0,-0.00109,0.0,0.19437]
[1777914704819,75.45,80387.52,6.0,-0.00108,0.0,0.19338]
[1777914704825,75.45,80387.59,6.0,-0.00108,0.0,0.19337]
[1777914705383,75.45,80387.59,6.0,-0.00108,0.0,0.19337]
[1777914706082,75.45,80387.59,6.0,-0.00108,0.0,0.19337]
[1777914706621,75.45,80388.23,6.0,-0.00108,0.0,0.19328]
[1777914706815,75.45,80387.95,6.0,-0.00108,0.0,0.19332]
[1777914708623,75.45,80387.76,6.0,-0.00108,0.0,0.19335]
[1777914708829,75.45,80387.68,6.0,-0.00108,0.0,0.19336]
[1777914709438,75.45,80387.68,6.0,-0.00108,0.0,0.19336]
[1777914709836,75.45,80385.21,6.0,-0.00108,0.0,0.19371]
[1777914714871,75.45,80385.81,6.0,-0.00108,0.0,0.19363]
[1777914716980,75.45,80385.47,6.0,-0.00108,0.0,0.19368]
[1777914717044,75.45,80385.29,6.0,-0.00108,0.0,0.1937]
[1777914717520,75.45,80385.29,6.0,-0.00108,0.0,0.1937]
[1777914717892,75.45,80385.21,6.0,-0.00108,0.0,0.19371]
[1777914721050,75.45,80381.46,6.0,-0.00109,0.0,0.19426]
[1777914721151,75.45,80378.31,6.0,-0.00109,0.0,0.19472]
[1777914721640,75.45,80378.31,6.0,-0.00109,0.0,0.19472]
[1777914721812,75.45,80378.31,6.0,-0.00109,0.0,0.19472]
[1777914722600,75.45,80380.19,6.0,-0.00109,0.0,0.19444]
[1777914722927,75.45,80381.01,6.0,-0.00109,0.0,0.19432]
[1777914727137,75.45,80378.86,6.0,-0.00109,0.0,0.19464]
[1777914727182,75.45,80378.86,6.0,-0.00109,0.0,0.19464]
[1777914730986,75.45,80354.5,6.0,-0.00111,0.0,0.19821]
[1777914732219,75.45,80354.5,6.0,-0.00111,0.0,0.19821]
[1777914732248,75.45,80346.54,6.0,-0.00112,0.0,0.19939]
[1777914732510,75.45,80346.54,6.0,-0.00112,0.0,0.19939]
[1777914732785,75.45,80346.54,6.0,-0.00112,0.0,0.19939]
[1777914733000,75.45,80340.57,6.0,-0.00112,0.0,0.20028]
[1777914733560,75.45,80340.57,6.0,-0.00112,0.0,0.20028]
[1777914734007,75.45,80328.96,6.0,-0.00113,0.0,0.20201]
[1777914734494,75.45,80328.96,6.0,-0.00113,0.0,0.20201]
[1777914735014,75.45,80325.9,6.0,-0.00114,0.0,0.20247]
[1777914735575,75.45,80325.9,6.0,-0.00114,0.0,0.20247]
[1777914735878,75.45,80325.9,6.0,-0.00114,0.0,0.20247]
[1777914736349,75.45,80325.9,6.0,-0.00114,0.0,0.20247]
[1777914736378,75.45,80325.9,6.0,-0.00114,0.0,0.20247]
[1777914737076,75.45,80320.23,6.0,-0.00114,0.0,0.20333]
[1777914737402,75.45,80320.23,6.0,-0.00114,0.0,0.20333]
[1777914737120,75.45,80325.09,6.0,-0.00114,0.0,0.2026]
[1777914738038,75.45,80318.8,6.0,-0.00114,0.0,0.20355]
[1777914738514,75.45,80318.8,6.0,-0.00114,0.0,0.20355]
[1777914738539,75.45,80318.8,6.0,-0.00114,0.0,0.20355]
[1777914740845,75.45,80308.23,6.0,-0.00115,0.0,0.20515]
[1777914741371,75.45,80308.23,6.0,-0.00115,0.0,0.20515]
[1777914741058,75.45,80307.68,6.0,-0.00115,0.0,0.20524]
[1777914742065,75.45,80308.43,6.0,-0.00115,0.0,0.20512]
[1777914745629,75.45,80309.27,6.0,-0.00115,0.0,0.20499]
[1777914745680,75.45,80309.27,6.0,-0.00115,0.0,0.20499]
[1777914752178,75.45,80324.5,6.0,-0.00114,0.0,0.20224]
[1777914752179,75.45,80324.5,6.0,-0.00114,0.0,0.20224]
[1777914752278,75.45,80325.37,6.0,-0.00113,0.0,0.20211]
[1777914752529,75.45,80325.37,6.0,-0.00113,0.0,0.20211]
[1777914753142,75.45,80331.13,6.0,-0.00113,0.0,0.20125]
[1777914757378,75.45,80341.44,6.0,-0.00112,0.0,0.19971]
[1777914757417,75.45,80342.49,6.0,-0.00112,0.0,0.19955]
[1777914758233,75.45,80342.49,6.0,-0.00112,0.0,0.19955]
[1777914758271,75.45,80342.92,6.0,-0.00112,0.0,0.19949]
[1777914759506,75.45,80343.57,6.0,-0.00112,0.0,0.19939]
[1777914759884,75.45,80343.57,6.0,-0.00112,0.0,0.19939]
[1777914760575,75.45,80337.35,6.0,-0.00112,0.0,0.20032]
[1777914761197,75.45,80337.35,6.0,-0.00112,0.0,0.20032]
[1777914769254,75.45,80336.06,6.0,-0.00112,0.0,0.20051]
[1777914770442,75.45,80336.02,6.0,-0.00113,0.0,0.20052]
[1777914771194,75.45,80336.02,6.0,-0.00113,0.0,0.20052]
[1777914775564,75.45,80336.67,6.0,-0.00112,0.0,0.20042]
[1777914776272,75.45,80336.67,6.0,-0.00112,0.0,0.20042]
[1777914779391,75.45,80339.37,6.0,-0.00112,0.0,0.20002]
[1777914779440,75.45,80341.42,6.0,-0.00112,0.0,0.19971]
[1777914780125,75.45,80341.42,6.0,-0.00112,0.0,0.19971]
[1777914780330,75.45,80342.35,6.0,-0.00112,0.0,0.19957]
[1777914781351,75.45,80342.35,6.0,-0.00112,0.0,0.19957]
[1777914781370,75.45,80341.78,6.0,-0.00112,0.0,0.19966]
[1777914782469,75.45,80341.51,6.0,-0.00112,0.0,0.1997]
[1777914783353,75.45,80341.13,6.0,-0.00112,0.0,0.19975]
[1777914786210,75.45,80340.01,6.0,-0.00112,0.0,0.19992]
[1777914786373,75.45,80338.27,6.0,-0.00112,0.0,0.20018]
[1777914787465,75.45,80337.66,6.0,-0.00112,0.0,0.20027]
[1777914788388,75.45,80342.72,6.0,-0.00112,0.0,0.19952]
[1777914790409,75.45,80344.01,6.0,-0.00112,0.0,0.19933]
[1777914791134,75.45,80345.16,6.0,-0.00112,0.0,0.19915]
[1777914791764,75.45,80345.69,6.0,-0.00112,0.0,0.19908]
[1777914792165,75.45,80345.69,6.0,-0.00112,0.0,0.19908]
[1777914797460,75.45,80356.55,6.0,-0.00111,0.0,0.19747]
[1777914798261,75.45,80357.79,6.0,-0.0011,0.0,0.19729]
[1777914803493,75.45,80372.5,6.0,-0.00109,0.0,0.19513]
[1777914807476,75.45,80372.19,6.0,-0.00109,0.0,0.19518]
[1777914808072,75.45,80372.41,6.0,-0.00109,0.0,0.19515]
[1777914813563,75.45,80371.21,6.0,-0.00109,0.0,0.19489]
[1777914814570,75.45,80387.88,6.0,-0.00108,0.0,0.19248]
[1777914817287,75.45,80391.17,6.0,-0.00107,0.0,0.192]
[1777914817361,75.45,80390.24,6.0,-0.00107,0.0,0.19214]
[1777914817964,75.45,80390.24,6.0,-0.00107,0.0,0.19214]
[1777914818030,75.45,80398.21,6.0,-0.00107,0.0,0.191]
[1777914819299,75.45,80398.21,6.0,-0.00107,0.0,0.191]
[1777914819406,75.45,80398.21,6.0,-0.00107,0.0,0.191]
[1777914819437,75.45,80398.21,6.0,-0.00107,0.0,0.191]
[1777914819948,75.45,80400.01,6.0,-0.00106,0.0,0.19074]
[1777914823360,75.45,80397.25,6.0,-0.00107,0.0,0.19113]
[1777914823385,75.45,80397.25,6.0,-0.00107,0.0,0.19113]
[1777914824493,75.45,80397.15,6.0,-0.00107,0.0,0.19115]
[1777914825192,75.45,80397.15,6.0,-0.00107,0.0,0.19115]
[1777914825293,75.45,80398.82,6.0,-0.00107,0.0,0.19091]
[1777914830682,75.45,80390.98,6.0,-0.00107,0.0,0.19203]
[1777914832487,75.45,80390.98,6.0,-0.00107,0.0,0.19203]
[1777914832760,75.45,80391.33,6.0,-0.00107,0.0,0.19198]
[1777914833423,75.45,80391.33,6.0,-0.00107,0.0,0.19198]
[1777914834093,75.45,80391.44,6.0,-0.00107,0.0,0.19197]
[1777914835227,75.45,80390.8,6.0,-0.00107,0.0,0.19206]
[1777914835327,75.45,80386.12,6.0,-0.00108,0.0,0.19273]
[1777914836432,75.45,80386.12,6.0,-0.00108,0.0,0.19273]
[1777914836723,75.45,80384.56,6.0,-0.00108,0.0,0.19296]
[1777914841759,75.45,80385.95,6.0,-0.00108,0.0,0.19276]
[1777914846035,75.45,80388.67,6.0,-0.00107,0.0,0.19236]
[1777914846474,75.45,80388.67,6.0,-0.00107,0.0,0.19236]
[1777914846136,75.45,80388.36,6.0,-0.00107,0.0,0.19241]
[1777914846795,75.45,80387.84,6.0,-0.00108,0.0,0.19248]
[1777914848222,75.45,80387.84,6.0,-0.00108,0.0,0.19248]
[1777914848323,75.45,80387.66,6.0,-0.00108,0.0,0.19251]
[1777914849321,75.45,80387.66,6.0,-0.00108,0.0,0.19251]
[1777914849330,75.45,80387.66,6.0,-0.00108,0.0,0.19251]
[1777914849901,75.45,80387.58,6.0,-0.00108,0.0,0.19252]
[1777914850002,75.45,80391.62,6.0,-0.00107,0.0,0.19194]
[1777914851209,75.45,80391.62,6.0,-0.00107,0.0,0.19194]
[1777914851230,75.45,80392.11,6.0,-0.00107,0.0,0.19187]
[1777914851739,75.45,80392.11,6.0,-0.00107,0.0,0.19187]
[1777914852390,75.45,80392.11,6.0,-0.00107,0.0,0.19187]
[1777914853508,75.45,80391.29,6.0,-0.00107,0.0,0.19199]
[1777914853513,75.45,80390.02,6.0,-0.00107,0.0,0.19217]
[1777914853554,75.45,80390.02,6.0,-0.00107,0.0,0.19217]
[1777914853650,75.45,80390.02,6.0,-0.00107,0.0,0.19217]
[1777914854392,75.45,80390.02,6.0,-0.00107,0.0,0.19217]
[1777914854434,75.45,80390.23,6.0,-0.00107,0.0,0.19214]
[1777914855174,75.45,80390.23,6.0,-0.00107,0.0,0.19214]
[1777914855177,75.45,80389.69,6.0,-0.00107,0.0,0.19222]
[1777914861276,75.45,80392.08,6.0,-0.00107,0.0,0.19187]
[1777914861349,75.45,80390.18,6.0,-0.00107,0.0,0.19215]
[1777914861867,75.45,80390.18,6.0,-0.00107,0.0,0.19215]
[1777914861903,75.45,80388.73,6.0,-0.00107,0.0,0.19236]
[1777914865481,75.45,80385.33,6.0,-0.00108,0.0,0.19285]
[1777914865531,75.45,80386.74,6.0,-0.00108,0.0,0.19264]
[1777914866150,75.45,80386.74,6.0,-0.00108,0.0,0.19264]
[1777914866251,75.45,80388.92,6.0,-0.00107,0.0,0.19233]
[1777914869933,75.45,80390.19,6.0,-0.00107,0.0,0.19215]
[1777914869959,75.45,80391.49,6.0,-0.00107,0.0,0.19196]
[1777914870572,75.45,80391.49,6.0,-0.00107,0.0,0.19196]
[1777914870966,75.45,80391.95,6.0,-0.00107,0.0,0.19189]
[1777914873469,75.45,80391.98,6.0,-0.00107,0.0,0.19146]
[1777914873478,75.45,80391.34,6.0,-0.00107,0.0,0.19156]
[1777914875892,75.45,80397.82,6.0,-0.00106,0.0,0.19063]
[1777914876001,75.45,80398.67,6.0,-0.00106,0.0,0.19051]
[1777914878382,75.45,80398.77,6.0,-0.00106,0.0,0.19049]
[1777914878428,75.45,80399.27,6.0,-0.00106,0.0,0.19042]
[1777914879029,75.45,80399.27,6.0,-0.00106,0.0,0.19042]
[1777914879131,75.45,80399.08,6.0,-0.00106,0.0,0.19045]
[1777914880541,75.45,80399.08,6.0,-0.00106,0.0,0.19045]
[1777914881406,75.45,80387.6,6.0,-0.00107,0.0,0.19209]
[1777914882566,75.45,80382.81,6.0,-0.00108,0.0,0.19278]
[1777914883329,75.45,80382.81,6.0,-0.00108,0.0,0.19278]
[1777914888820,75.45,80383.85,6.0,-0.00108,0.0,0.19263]
[1777914888831,75.45,80383.85,6.0,-0.00108,0.0,0.19263]
[1777914889095,75.45,80383.44,6.0,-0.00108,0.0,0.19269]
[1777914889775,75.45,80383.44,6.0,-0.00108,0.0,0.19269]
[1777914890102,75.45,80383.11,6.0,-0.00108,0.0,0.19274]
[1777914891766,75.45,80382.18,6.0,-0.00108,0.0,0.19287]
[1777914892116,75.45,80382.45,6.0,-0.00108,0.0,0.19284]
[1777914893024,75.45,80382.45,6.0,-0.00108,0.0,0.19284]
[1777914893123,75.45,80382.38,6.0,-0.00108,0.0,0.19285]
[1777914895465,75.45,80381.14,6.0,-0.00108,0.0,0.19302]
[1777914895566,75.45,80380.66,6.0,-0.00108,0.0,0.19309]
[1777914896682,75.45,80380.49,6.0,-0.00108,0.0,0.19312]
[1777914897154,75.45,80383.98,6.0,-0.00108,0.0,0.19261]
[1777914898140,75.45,80383.98,6.0,-0.00108,0.0,0.19261]
[1777914898161,75.45,80382.96,6.0,-0.00108,0.0,0.19276]
[1777914898851,75.45,80382.96,6.0,-0.00108,0.0,0.19276]
[1777914899167,75.45,80383.01,6.0,-0.00108,0.0,0.19275]
[1777914900582,75.45,80383.09,6.0,-0.00108,0.0,0.19274]
[1777914901299,75.45,80383.09,6.0,-0.00108,0.0,0.19274]
[1777914902546,75.45,80383.23,6.0,-0.00108,0.0,0.19272]
[1777914903207,75.45,80383.67,6.0,-0.00108,0.0,0.19266]
[1777914904574,75.45,80382.63,6.0,-0.00108,0.0,0.19281]
[1777914905216,75.45,80384.71,6.0,-0.00108,0.0,0.19251]
[1777914905763,75.45,80384.71,6.0,-0.00108,0.0,0.19251]
[1777914906223,75.45,80385.81,6.0,-0.00107,0.0,0.19235]
[1777914907114,75.45,80385.81,6.0,-0.00107,0.0,0.19235]
[1777914907230,75.45,80385.62,6.0,-0.00108,0.0,0.19238]
[1777914907867,75.45,80385.62,6.0,-0.00108,0.0,0.19238]
[1777914908237,75.45,80385.58,6.0,-0.00108,0.0,0.19238]
[1777914909129,75.45,80385.58,6.0,-0.00108,0.0,0.19238]
[1777914909244,75.45,80381.19,6.0,-0.00108,0.0,0.19302]
[1777914910303,75.45,80381.19,6.0,-0.00108,0.0,0.19302]
[1777914910393,75.45,80377.32,6.0,-0.00108,0.0,0.19358]
[1777914913195,75.45,80379.94,6.0,-0.00108,0.0,0.1932]
[1777914913272,75.45,80382.41,6.0,-0.00108,0.0,0.19284]
[1777914913670,75.45,80382.41,6.0,-0.00108,0.0,0.19284]
[1777914914279,75.45,80383.1,6.0,-0.00108,0.0,0.19274]
[1777914915263,75.45,80383.1,6.0,-0.00108,0.0,0.19274]
[1777914915286,75.45,80383.31,6.0,-0.00108,0.0,0.19271]
[1777914916110,75.45,80383.31,6.0,-0.00108,0.0,0.19271]
[1777914916293,75.45,80382.28,6.0,-0.00108,0.0,0.19286]
[1777914919398,75.45,80379.06,6.0,-0.00108,0.0,0.19332]
[1777914919412,75.45,80376.88,6.0,-0.00108,0.0,0.19364]
[1777914920083,75.45,80376.88,6.0,-0.00108,0.0,0.19364]
[1777914920321,75.45,80376.66,6.0,-0.00108,0.0,0.19367]
[1777914920797,75.45,80376.66,6.0,-0.00108,0.0,0.19367]
[1777914921328,75.45,80373.29,6.0,-0.00109,0.0,0.19416]
[1777914922020,75.45,80373.29,6.0,-0.00109,0.0,0.19416]
[1777914922335,75.45,80374.07,6.0,-0.00109,0.0,0.19405]
[1777914927370,75.45,80376.35,6.0,-0.00108,0.0,0.19372]
[1777914930407,75.45,80378.12,6.0,-0.00108,0.0,0.19346]
[1777914930426,75.45,80378.25,6.0,-0.00108,0.0,0.19344]
[1777914931732,75.45,80377.24,6.0,-0.00108,0.0,0.19316]
[1777914932405,75.45,80376.61,6.0,-0.00108,0.0,0.19325]
[1777914933526,75.45,80376.61,6.0,-0.00108,0.0,0.19325]
[1777914933540,75.45,80372.23,6.0,-0.00108,0.0,0.19389]
[1777914934154,75.45,80372.23,6.0,-0.00108,0.0,0.19389]
[1777914934419,75.45,80371.19,6.0,-0.00109,0.0,0.19404]
[1777914936471,75.45,80372.94,6.0,-0.00108,0.0,0.19378]
[1777914936549,75.45,80371.18,6.0,-0.00109,0.0,0.19404]
[1777914937173,75.45,80371.18,6.0,-0.00109,0.0,0.19404]
[1777914937439,75.45,80371.14,6.0,-0.00109,0.0,0.19405]
[1777914937829,75.45,80371.14,6.0,-0.00109,0.0,0.19405]
[1777914938500,75.45,80371.14,6.0,-0.00109,0.0,0.19405]
[1777914942358,75.45,80371.43,6.0,-0.00109,0.0,0.194]
[1777914942475,75.45,80371.89,6.0,-0.00109,0.0,0.19394]
[1777914942824,75.45,80371.89,6.0,-0.00109,0.0,0.19394]
[1777914943483,75.45,80374.31,6.0,-0.00108,0.0,0.19359]
[1777914945011,75.45,80377.83,6.0,-0.00108,0.0,0.19308]
[1777914945619,75.45,80377.83,6.0,-0.00108,0.0,0.19308]
[1777914945497,75.45,80373.69,6.0,-0.00108,0.0,0.19368]
[1777914946504,75.45,80372.14,6.0,-0.00108,0.0,0.1939]
[1777914951539,75.45,80382.66,6.0,-0.00108,0.0,0.19238]
[1777914955965,75.45,80383.68,6.0,-0.00107,0.0,0.19223]
[1777914956470,75.45,80383.68,6.0,-0.00107,0.0,0.19223]
[1777914958418,75.45,80383.73,6.0,-0.00107,0.0,0.19223]
[1777914958587,75.45,80383.5,6.0,-0.00107,0.0,0.19226]
[1777914959754,75.45,80383.52,6.0,-0.00107,0.0,0.19226]
[1777914960602,75.45,80382.95,6.0,-0.00108,0.0,0.19234]
[1777914963863,75.45,80380.53,6.0,-0.00108,0.0,0.19269]
[1777914964630,75.45,80380.05,6.0,-0.00108,0.0,0.19276]
[1777914965758,75.45,80378.32,6.0,-0.00108,0.0,0.19301]
[1777914966644,75.45,80378.86,6.0,-0.00108,0.0,0.19293]
[1777914967024,75.45,80378.86,6.0,-0.00108,0.0,0.19293]
[1777914967636,75.45,80378.86,6.0,-0.00108,0.0,0.19293]
[1777914968238,75.45,80378.86,6.0,-0.00108,0.0,0.19293]
[1777914968286,75.45,80377.43,6.0,-0.00108,0.0,0.19313]
[1777914968866,75.45,80377.43,6.0,-0.00108,0.0,0.19313]
[1777914968967,75.45,80378.03,6.0,-0.00108,0.0,0.19305]
[1777914970782,75.45,80376.06,6.0,-0.00108,0.0,0.19333]
[1777914971346,75.45,80376.06,6.0,-0.00108,0.0,0.19333]
[1777914971987,75.45,80374.79,6.0,-0.00108,0.0,0.19352]
[1777914972087,75.45,80374.12,6.0,-0.00108,0.0,0.19361]
[1777914973303,75.45,80374.12,6.0,-0.00108,0.0,0.19361]
[1777914973403,75.45,80373.97,6.0,-0.00108,0.0,0.19363]
[1777914975171,75.45,80373.12,6.0,-0.00108,0.0,0.19376]
[1777914975271,75.45,80373.55,6.0,-0.00108,0.0,0.1937]
[1777914975757,75.45,80373.55,6.0,-0.00108,0.0,0.1937]
[1777914975859,75.45,80372.11,6.0,-0.00108,0.0,0.1939]
[1777914976808,75.45,80372.11,6.0,-0.00108,0.0,0.1939]
[1777914977290,75.45,80372.11,6.0,-0.00108,0.0,0.1939]
[1777914977986,75.45,80371.05,6.0,-0.00109,0.0,0.19406]
[1777914978484,75.45,80371.05,6.0,-0.00109,0.0,0.19406]
[1777914979068,75.45,80371.34,6.0,-0.00109,0.0,0.19402]
[1777914979168,75.45,80372.25,6.0,-0.00108,0.0,0.19388]
[1777914980850,75.45,80371.53,6.0,-0.00109,0.0,0.19399]
[1777914980852,75.45,80370.99,6.0,-0.00109,0.0,0.19407]
[1777914982179,75.45,80370.99,6.0,-0.00109,0.0,0.19407]
[1777914982279,75.45,80370.13,6.0,-0.00109,0.0,0.19419]
[1777914982873,75.45,80370.13,6.0,-0.00109,0.0,0.19419]
[1777914982974,75.45,80369.99,6.0,-0.00109,0.0,0.19421]
[1777914984214,75.45,80369.99,6.0,-0.00109,0.0,0.19421]
[1777914984315,75.45,80369.95,6.0,-0.00109,0.0,0.19422]
[1777914984739,75.45,80369.95,6.0,-0.00109,0.0,0.19422]
[1777914984773,75.45,80370.02,6.0,-0.00109,0.0,0.19421]
[1777914987810,75.45,80369.91,6.0,-0.00109,0.0,0.19422]
[1777914987811,75.45,80369.91,6.0,-0.00109,0.0,0.19422]
[1777914988399,75.45,80369.91,6.0,-0.00109,0.0,0.19422]
[1777914991891,75.45,80370.67,6.0,-0.00109,0.0,0.19411]
[1777914991993,75.45,80370.67,6.0,-0.00109,0.0,0.19411]
[1777914992238,75.45,80370.67,6.0,-0.00109,0.0,0.19411]
[1777914992313,75.45,80372.44,6.0,-0.00108,0.0,0.19343]
[1777914992780,75.45,80372.44,6.0,-0.00108,0.0,0.19343]
[1777914992829,75.45,80379.89,6.0,-0.00108,0.0,0.19235]
[1777914996498,75.45,80380.52,6.0,-0.00107,0.0,0.19226]
[1777914996599,75.45,80379.46,6.0,-0.00108,0.0,0.19242]
[1777914997008,75.45,80379.46,6.0,-0.00108,0.0,0.19242]
[1777914997109,75.45,80381.09,6.0,-0.00107,0.0,0.19218]
[1777915000593,75.45,80382.46,6.0,-0.00107,0.0,0.19198]
[1777915001028,75.45,80382.79,6.0,-0.00107,0.0,0.19194]
[1777915002740,75.45,80389.53,6.0,-0.00107,0.0,0.19097]
[1777915003375,75.45,80389.53,6.0,-0.00107,0.0,0.19097]
[1777915007076,75.45,80396.37,6.0,-0.00106,0.0,0.18999]
[1777915007135,75.45,80397.65,6.0,-0.00106,0.0,0.18981]
[1777915007747,75.45,80397.65,6.0,-0.00106,0.0,0.18981]
[1777915007934,75.45,80398.06,6.0,-0.00106,0.0,0.18975]
[1777915008947,75.45,80398.06,6.0,-0.00106,0.0,0.18975]
[1777915008980,75.45,80398.21,6.0,-0.00106,0.0,0.18973]
[1777915009761,75.45,80398.21,6.0,-0.00106,0.0,0.18973]
[1777915009774,75.45,80398.21,6.0,-0.00106,0.0,0.18973]
[1777915009801,75.45,80398.21,6.0,-0.00106,0.0,0.18973]
[1777915009844,75.45,80398.21,6.0,-0.00106,0.0,0.18973]
[1777915010277,75.45,80398.21,6.0,-0.00106,0.0,0.18973]
[1777915010288,75.45,80400.33,6.0,-0.00106,0.0,0.18943]
[1777915013383,75.45,80408.5,6.0,-0.00105,0.0,0.18827]
[1777915013692,75.45,80408.5,6.0,-0.00105,0.0,0.18827]
[1777915013458,75.45,80407.46,6.0,-0.00105,0.0,0.18842]
[1777915013976,75.45,80413.67,6.0,-0.00105,0.0,0.18754]
[1777915015145,75.45,80413.67,6.0,-0.00105,0.0,0.18754]
[1777915015216,75.45,80416.92,6.0,-0.00104,0.0,0.18709]
[1777915015834,75.45,80416.92,6.0,-0.00104,0.0,0.18709]
[1777915015990,75.45,80416.82,6.0,-0.00104,0.0,0.1871]
[1777915020632,75.45,80417.3,6.0,-0.00104,0.0,0.18703]
[1777915020938,75.45,80419.53,6.0,-0.00104,0.0,0.18672]
[1777915021385,75.45,80419.53,6.0,-0.00104,0.0,0.18672]
[1777915021458,75.45,80412.55,6.0,-0.00105,0.0,0.1877]
[1777915021928,75.45,80412.55,6.0,-0.00105,0.0,0.1877]
[1777915022396,75.45,80412.55,6.0,-0.00105,0.0,0.1877]
[1777915022519,75.45,80412.55,6.0,-0.00105,0.0,0.1877]
[1777915022538,75.45,80381.64,6.0,-0.00107,0.0,0.1921]
[1777915022910,75.45,80381.64,6.0,-0.00107,0.0,0.1921]
[1777915023101,75.45,80381.64,6.0,-0.00107,0.0,0.1921]
[1777915023179,75.45,80381.64,6.0,-0.00107,0.0,0.1921]
[1777915023275,75.45,80375.03,6.0,-0.00108,0.0,0.19306]
[1777915023908,75.45,80375.03,6.0,-0.00108,0.0,0.19306]
[1777915024075,75.45,80374.6,6.0,-0.00108,0.0,0.19312]
[1777915029110,75.45,80371.18,6.0,-0.00108,0.0,0.19361]
[1777915031740,75.45,80369.75,6.0,-0.00108,0.0,0.19382]
[1777915032116,75.45,80369.75,6.0,-0.00108,0.0,0.19382]
[1777915033941,75.45,80383.32,6.0,-0.00107,0.0,0.19186]
[1777915034145,75.45,80383.32,6.0,-0.00107,0.0,0.19186]
[1777915034424,75.45,80383.32,6.0,-0.00107,0.0,0.19186]
[1777915034612,75.45,80383.32,6.0,-0.00107,0.0,0.19186]
[1777915034866,75.45,80379.76,6.0,-0.00108,0.0,0.19237]
[1777915034907,75.45,80379.76,6.0,-0.00108,0.0,0.19237]
[1777915034957,75.45,80379.76,6.0,-0.00108,0.0,0.19237]
[1777915035159,75.45,80394.11,6.0,-0.00106,0.0,0.19032]
[1777915035872,75.45,80394.11,6.0,-0.00106,0.0,0.19032]
[1777915036164,75.45,80404.96,6.0,-0.00105,0.0,0.18877]
[1777915037175,75.45,80429.64,6.0,-0.00103,0.0,0.18531]
[1777915038189,75.45,80445.0,6.0,-0.00102,0.0,0.18318]
[1777915039532,75.45,80445.0,6.0,-0.00102,0.0,0.18318]
[1777915039623,75.45,80446.75,6.0,-0.00102,0.0,0.18294]
[1777915040221,75.45,80446.75,6.0,-0.00102,0.0,0.18294]
[1777915040578,75.45,80446.75,6.0,-0.00102,0.0,0.18294]
[1777915040713,75.45,80446.75,6.0,-0.00102,0.0,0.18294]
[1777915040588,75.45,80471.68,6.0,-0.001,0.0,0.17954]
[1777915041398,75.45,80471.68,6.0,-0.001,0.0,0.17954]
[1777915042328,75.45,80477.71,6.0,-0.00099,0.0,0.17873]
[1777915042380,75.45,80457.29,6.0,-0.00101,0.0,0.1815]
[1777915043148,75.45,80457.29,6.0,-0.00101,0.0,0.1815]
[1777915044730,75.45,80445.21,6.0,-0.00102,0.0,0.18315]
[1777915044778,75.45,80447.76,6.0,-0.00102,0.0,0.1828]
[1777915045567,75.45,80447.76,6.0,-0.00102,0.0,0.1828]
[1777915045740,75.45,80454.39,6.0,-0.00101,0.0,0.18189]
[1777915046246,75.45,80448.89,6.0,-0.00102,0.0,0.18265]
[1777915049208,75.45,80448.14,6.0,-0.00102,0.0,0.18275]
[1777915049226,75.45,80448.14,6.0,-0.00102,0.0,0.18275]
[1777915050410,75.45,80441.41,6.0,-0.00102,0.0,0.18368]
[1777915050446,75.45,80427.37,6.0,-0.00103,0.0,0.18563]
[1777915051140,75.45,80427.37,6.0,-0.00103,0.0,0.18563]
[1777915051356,75.45,80427.37,6.0,-0.00103,0.0,0.18563]
[1777915051450,75.45,80427.37,6.0,-0.00103,0.0,0.18563]
[1777915051552,75.45,80423.82,6.0,-0.00103,0.0,0.18571]
[1777915053892,75.45,80438.03,6.0,-0.00102,0.0,0.18374]
[1777915054309,75.45,80439.52,6.0,-0.00102,0.0,0.18353]
[1777915054743,75.45,80439.52,6.0,-0.00102,0.0,0.18353]
[1777915055598,75.45,80439.52,6.0,-0.00102,0.0,0.18353]
[1777915055699,75.45,80437.56,6.0,-0.00102,0.0,0.1838]
[1777915058073,75.45,80446.02,6.0,-0.00102,0.0,0.18263]
[1777915058089,75.45,80446.02,6.0,-0.00102,0.0,0.18263]
[1777915060292,75.45,80441.13,6.0,-0.00102,0.0,0.18331]
[1777915060351,75.45,80439.85,6.0,-0.00102,0.0,0.18348]
[1777915060982,75.45,80439.85,6.0,-0.00102,0.0,0.18348]
[1777915061358,75.45,80441.02,6.0,-0.00102,0.0,0.18332]
[1777915063042,75.45,80441.06,6.0,-0.00102,0.0,0.18332]
[1777915063519,75.45,80441.06,6.0,-0.00102,0.0,0.18332]
[1777915069971,75.45,80433.25,6.0,-0.00103,0.0,0.1844]
[1777915070373,75.45,80433.25,6.0,-0.00103,0.0,0.1844]
[1777915071107,75.45,80436.8,6.0,-0.00102,0.0,0.18391]
[1777915071255,75.45,80436.8,6.0,-0.00102,0.0,0.18391]
[1777915071792,75.45,80442.74,6.0,-0.00102,0.0,0.18309]
[1777915072561,75.45,80442.74,6.0,-0.00102,0.0,0.18309]
[1777915073275,75.45,80442.23,6.0,-0.00102,0.0,0.18316]
[1777915073669,75.45,80442.23,6.0,-0.00102,0.0,0.18316]
[1777915077245,75.45,80443.63,6.0,-0.00102,0.0,0.18296]
[1777915077255,75.45,80443.63,6.0,-0.00102,0.0,0.18296]
[1777915077871,75.45,80448.14,6.0,-0.00101,0.0,0.18234]
[1777915078466,75.45,80448.14,6.0,-0.00101,0.0,0.18234]
[1777915080204,75.45,80448.65,6.0,-0.00101,0.0,0.18227]
[1777915080426,75.45,80448.65,6.0,-0.00101,0.0,0.18227]
[1777915080493,75.45,80447.24,6.0,-0.00101,0.0,0.18247]
[1777915080847,75.45,80447.24,6.0,-0.00101,0.0,0.18247]
[1777915081499,75.45,80447.24,6.0,-0.00101,0.0,0.18247]
[1777915081610,75.45,80447.24,6.0,-0.00101,0.0,0.18247]
[1777915081670,75.45,80449.81,6.0,-0.00101,0.0,0.18211]
[1777915082474,75.45,80449.81,6.0,-0.00101,0.0,0.18211]
[1777915082760,75.45,80449.81,6.0,-0.00101,0.0,0.18211]
[1777915082507,75.45,80459.08,6.0,-0.001,0.0,0.18085]
[1777915083636,75.45,80464.07,6.0,-0.001,0.0,0.18017]
[1777915087905,75.45,80464.65,6.0,-0.001,0.0,0.18009]
[1777915087932,75.45,80464.65,6.0,-0.001,0.0,0.18009]
[1777915088297,75.45,80464.65,6.0,-0.001,0.0,0.18009]
[1777915088564,75.45,80478.44,6.0,-0.00099,0.0,0.17823]
[1777915088912,75.45,80478.44,6.0,-0.00099,0.0,0.17823]
[1777915089664,75.45,80478.44,6.0,-0.00099,0.0,0.17823]
[1777915090364,75.45,80483.18,6.0,-0.00098,0.0,0.17759]
[1777915090644,75.45,80483.18,6.0,-0.00098,0.0,0.17759]
[1777915090691,75.45,80483.18,6.0,-0.00098,0.0,0.17759]
[1777915091585,75.45,80471.21,6.0,-0.00099,0.0,0.1792]
[1777915092182,75.45,80471.21,6.0,-0.00099,0.0,0.1792]
[1777915092713,75.45,80471.21,6.0,-0.00099,0.0,0.1792]
[1777915092792,75.45,80466.36,6.0,-0.001,0.0,0.17986]
[1777915092837,75.45,80466.36,6.0,-0.001,0.0,0.17986]
[1777915093496,75.45,80466.36,6.0,-0.001,0.0,0.17986]
[1777915093677,75.45,80466.36,6.0,-0.001,0.0,0.17986]
[1777915093698,75.45,80467.58,6.0,-0.001,0.0,0.17969]
[1777915098079,75.45,80469.58,6.0,-0.001,0.0,0.17942]
[1777915098649,75.45,80469.58,6.0,-0.001,0.0,0.17942]
[1777915099386,75.45,80468.86,6.0,-0.001,0.0,0.17952]
[1777915099642,75.45,80463.92,6.0,-0.001,0.0,0.18019]
[1777915100523,75.45,80463.92,6.0,-0.001,0.0,0.18019]
[1777915100649,75.45,80465.58,6.0,-0.001,0.0,0.17996]
[1777915101160,75.45,80465.58,6.0,-0.001,0.0,0.17996]
[1777915101228,75.45,80465.58,6.0,-0.001,0.0,0.17996]
[1777915102555,75.45,80474.24,6.0,-0.00099,0.0,0.17879]
[1777915102663,75.45,80476.98,6.0,-0.00099,0.0,0.17842]
[1777915103406,75.45,80476.98,6.0,-0.00099,0.0,0.17842]
[1777915103669,75.45,80481.84,6.0,-0.00099,0.0,0.17777]
[1777915104453,75.45,80481.84,6.0,-0.00099,0.0,0.17777]
[1777915104677,75.45,80485.47,6.0,-0.00098,0.0,0.17729]
[1777915105272,75.45,80485.47,6.0,-0.00098,0.0,0.17729]
[1777915105684,75.45,80486.48,6.0,-0.00098,0.0,0.17715]
[1777915106002,75.45,80486.48,6.0,-0.00098,0.0,0.17715]
[1777915106544,75.45,80486.48,6.0,-0.00098,0.0,0.17715]
[1777915109448,75.45,80494.87,6.0,-0.00098,0.0,0.17603]
[1777915109722,75.45,80494.87,6.0,-0.00098,0.0,0.17603]
[1777915109712,75.45,80490.18,6.0,-0.00098,0.0,0.17666]
[1777915110719,75.45,80487.49,6.0,-0.00098,0.0,0.17702]
[1777915112402,75.45,80489.23,6.0,-0.00098,0.0,0.17639]
[1777915112733,75.45,80490.09,6.0,-0.00098,0.0,0.17627]
[1777915113110,75.45,80490.09,6.0,-0.00098,0.0,0.17627]
[1777915113740,75.45,80493.72,6.0,-0.00097,0.0,0.17579]
[1777915117781,75.45,80470.56,6.0,-0.00099,0.0,0.17889]
[1777915119859,75.45,80467.28,6.0,-0.001,0.0,0.17933]
[1777915120387,75.45,80467.28,6.0,-0.001,0.0,0.17933]
[1777915120802,75.45,80468.87,6.0,-0.00099,0.0,0.17912]
[1777915121759,75.45,80468.87,6.0,-0.00099,0.0,0.17912]
[1777915121809,75.45,80471.42,6.0,-0.00099,0.0,0.17877]
[1777915124087,75.45,80471.72,6.0,-0.00099,0.0,0.17873]
[1777915124135,75.45,80471.72,6.0,-0.00099,0.0,0.17873]
[1777915126783,75.45,80474.86,6.0,-0.00099,0.0,0.17831]
[1777915127423,75.45,80476.58,6.0,-0.00099,0.0,0.17808]
[1777915132888,75.45,80469.73,6.0,-0.00099,0.0,0.179]
[1777915134117,75.45,80469.73,6.0,-0.00099,0.0,0.179]
[1777915134169,75.45,80466.8,6.0,-0.001,0.0,0.1794]
[1777915134954,75.45,80466.8,6.0,-0.001,0.0,0.1794]
[1777915135615,75.45,80466.8,6.0,-0.001,0.0,0.1794]
[1777915135647,75.45,80451.08,6.0,-0.00101,0.0,0.18153]
[1777915136729,75.45,80451.08,6.0,-0.00101,0.0,0.18153]
[1777915136736,75.45,80451.08,6.0,-0.00101,0.0,0.18153]
[1777915137923,75.45,80435.77,6.0,-0.00102,0.0,0.18364]
[1777915140640,75.45,80435.66,6.0,-0.00102,0.0,0.18365]
[1777915140655,75.45,80435.66,6.0,-0.00102,0.0,0.18365]
[1777915140964,75.45,80420.21,6.0,-0.00104,0.0,0.1858]
[1777915143899,75.45,80408.41,6.0,-0.00105,0.0,0.18745]
[1777915143978,75.45,80403.56,6.0,-0.00105,0.0,0.18814]
[1777915145875,75.45,80404.53,6.0,-0.00105,0.0,0.188]
[1777915145996,75.45,80405.8,6.0,-0.00105,0.0,0.18782]
[1777915147228,75.45,80405.8,6.0,-0.00105,0.0,0.18782]
[1777915147320,75.45,80408.45,6.0,-0.00105,0.0,0.18745]
[1777915148082,75.45,80408.45,6.0,-0.00105,0.0,0.18745]
[1777915148176,75.45,80414.47,6.0,-0.00104,0.0,0.1866]
[1777915150194,75.45,80414.28,6.0,-0.00104,0.0,0.18663]
[1777915150592,75.45,80414.28,6.0,-0.00104,0.0,0.18663]
[1777915159087,75.45,80409.58,6.0,-0.00104,0.0,0.18729]
[1777915161466,75.45,80404.67,6.0,-0.00105,0.0,0.18798]
[1777915161532,75.45,80406.84,6.0,-0.00105,0.0,0.18767]
[1777915162400,75.45,80406.84,6.0,-0.00105,0.0,0.18767]
[1777915162404,75.45,80407.89,6.0,-0.00105,0.0,0.18753]
[1777915164798,75.45,80406.77,6.0,-0.00105,0.0,0.18768]
[1777915164872,75.45,80406.59,6.0,-0.00105,0.0,0.18771]
[1777915165424,75.45,80406.59,6.0,-0.00105,0.0,0.18771]
[1777915165503,75.45,80406.38,6.0,-0.00105,0.0,0.18774]
[1777915166165,75.45,80406.38,6.0,-0.00105,0.0,0.18774]
[1777915166811,75.45,80406.38,6.0,-0.00105,0.0,0.18774]
[1777915166176,75.45,80405.53,6.0,-0.00105,0.0,0.18786]
[1777915167359,75.45,80405.53,6.0,-0.00105,0.0,0.18786]
[1777915167786,75.45,80405.53,6.0,-0.00105,0.0,0.18786]
[1777915167788,75.45,80405.28,6.0,-0.00105,0.0,0.18789]
[1777915169156,75.45,80426.57,6.0,-0.00103,0.0,0.18491]
[1777915170657,75.45,80426.57,6.0,-0.00103,0.0,0.18491]
[1777915170680,75.45,80431.45,6.0,-0.00103,0.0,0.18424]
[1777915171273,75.45,80431.45,6.0,-0.00103,0.0,0.18424]
[1777915171275,75.45,80432.09,6.0,-0.00102,0.0,0.18374]
[1777915175677,75.45,80429.38,6.0,-0.00103,0.0,0.18411]
[1777915175696,75.45,80431.1,6.0,-0.00102,0.0,0.18387]
[1777915175888,75.45,80431.1,6.0,-0.00102,0.0,0.18387]
[1777915181244,75.45,80439.37,6.0,-0.00102,0.0,0.18273]
[1777915182966,75.45,80432.37,6.0,-0.00102,0.0,0.1837]
[1777915188293,75.45,80425.37,6.0,-0.00103,0.0,0.18467]
[1777915193328,75.45,80428.47,6.0,-0.00103,0.0,0.18424]
[1777915198363,75.45,80431.85,6.0,-0.00102,0.0,0.18377]
[1777915203398,75.45,80436.23,6.0,-0.00102,0.0,0.18316]
[1777915208433,75.45,80446.18,6.0,-0.00101,0.0,0.1818]
[1777915213468,75.45,80440.8,6.0,-0.00102,0.0,0.18254]
[1777915218503,75.45,80439.1,6.0,-0.00102,0.0,0.18277]
[1777915222164,75.45,80441.09,6.0,-0.00102,0.0,0.1825]
[1777915222875,75.45,80441.09,6.0,-0.00102,0.0,0.1825]
[1777915222534,75.45,80443.01,6.0,-0.00101,0.0,0.18223]
[1777915223431,75.45,80443.01,6.0,-0.00101,0.0,0.18223]
[1777915227460,75.45,80454.74,6.0,-0.001,0.0,0.18063]
[1777915227569,75.45,80453.86,6.0,-0.001,0.0,0.18075]
[1777915228283,75.45,80453.86,6.0,-0.001,0.0,0.18075]
[1777915228576,75.45,80455.26,6.0,-0.001,0.0,0.18056]
[1777915230985,75.45,80452.33,6.0,-0.00101,0.0,0.18096]
[1777915231135,75.45,80452.33,6.0,-0.00101,0.0,0.18096]
[1777915231275,75.45,80452.33,6.0,-0.00101,0.0,0.18096]
[1777915231597,75.45,80446.07,6.0,-0.00101,0.0,0.18141]
[1777915232428,75.45,80446.07,6.0,-0.00101,0.0,0.18141]
[1777915232604,75.45,80444.85,6.0,-0.00101,0.0,0.18157]
[1777915236338,75.45,80445.37,6.0,-0.00101,0.0,0.1815]
[1777915236459,75.45,80445.37,6.0,-0.00101,0.0,0.1815]
[1777915237601,75.45,80450.36,6.0,-0.00101,0.0,0.18082]
[1777915237640,75.45,80454.85,6.0,-0.001,0.0,0.18021]
[1777915238315,75.45,80454.85,6.0,-0.001,0.0,0.18021]
[1777915238934,75.45,80454.85,6.0,-0.001,0.0,0.18021]
[1777915238647,75.45,80455.75,6.0,-0.001,0.0,0.18009]
[1777915239801,75.45,80455.75,6.0,-0.001,0.0,0.18009]
[1777915239902,75.45,80453.77,6.0,-0.001,0.0,0.18036]
[1777915240054,75.45,80453.77,6.0,-0.001,0.0,0.18036]
[1777915240661,75.45,80451.93,6.0,-0.001,0.0,0.18061]
[1777915244405,75.45,80455.56,6.0,-0.001,0.0,0.18011]
[1777915244689,75.45,80456.58,6.0,-0.001,0.0,0.17998]
[1777915245165,75.45,80456.58,6.0,-0.001,0.0,0.17998]
[1777915245696,75.45,80456.68,6.0,-0.001,0.0,0.17996]
[1777915247698,75.45,80454.32,6.0,-0.001,0.0,0.18028]
[1777915247710,75.45,80453.95,6.0,-0.001,0.0,0.18033]
[1777915248163,75.45,80453.95,6.0,-0.001,0.0,0.18033]
[1777915248222,75.45,80453.95,6.0,-0.001,0.0,0.18033]
[1777915248291,75.45,80453.95,6.0,-0.001,0.0,0.18033]
[1777915248372,75.45,80453.95,6.0,-0.001,0.0,0.18033]
[1777915249219,75.45,80444.54,6.0,-0.00101,0.0,0.18162]
[1777915249724,75.45,80438.37,6.0,-0.00102,0.0,0.18246]
[1777915250418,75.45,80438.37,6.0,-0.00102,0.0,0.18246]
[1777915250731,75.45,80428.47,6.0,-0.00102,0.0,0.18383]
[1777915251705,75.45,80428.47,6.0,-0.00102,0.0,0.18383]
[1777915251738,75.45,80424.87,6.0,-0.00103,0.0,0.18433]
[1777915252448,75.45,80424.87,6.0,-0.00103,0.0,0.18433]
[1777915252601,75.45,80424.87,6.0,-0.00103,0.0,0.18433]
[1777915254947,75.45,80419.68,6.0,-0.00103,0.0,0.18505]
[1777915255448,75.45,80418.41,6.0,-0.00103,0.0,0.18522]
[1777915256279,75.45,80413.53,6.0,-0.00104,0.0,0.1859]
[1777915256773,75.45,80415.39,6.0,-0.00104,0.0,0.18564]
[1777915258887,75.45,80416.34,6.0,-0.00103,0.0,0.18551]
[1777915258927,75.45,80418.21,6.0,-0.00103,0.0,0.18525]
[1777915260651,75.45,80418.66,6.0,-0.00103,0.0,0.18519]
[1777915260803,75.45,80412.72,6.0,-0.00104,0.0,0.18602]
[1777915261589,75.45,80412.72,6.0,-0.00104,0.0,0.18602]
[1777915261814,75.45,80412.57,6.0,-0.00104,0.0,0.18604]
[1777915264509,75.45,80421.01,6.0,-0.00103,0.0,0.18486]
[1777915264835,75.45,80424.24,6.0,-0.00103,0.0,0.18441]
[1777915265019,75.45,80424.24,6.0,-0.00103,0.0,0.18441]
[1777915265842,75.45,80432.19,6.0,-0.00102,0.0,0.18331]
[1777915269645,75.45,80434.16,6.0,-0.00102,0.0,0.18304]
[1777915269870,75.45,80431.16,6.0,-0.00102,0.0,0.18346]
[1777915270407,75.45,80431.16,6.0,-0.00102,0.0,0.18346]
[1777915270877,75.45,80431.92,6.0,-0.00102,0.0,0.18335]
[1777915272710,75.45,80432.07,6.0,-0.00102,0.0,0.18333]
[1777915272871,75.45,80432.07,6.0,-0.00102,0.0,0.18333]
[1777915275912,75.45,80447.21,6.0,-0.00101,0.0,0.18125]
[1777915276650,75.45,80447.21,6.0,-0.00101,0.0,0.18125]
[1777915276919,75.45,80447.89,6.0,-0.00101,0.0,0.18116]
[1777915277252,75.45,80447.89,6.0,-0.00101,0.0,0.18116]
[1777915277970,75.45,80447.89,6.0,-0.00101,0.0,0.18116]
[1777915277925,75.45,80448.23,6.0,-0.00101,0.0,0.18111]
[1777915278632,75.45,80448.23,6.0,-0.00101,0.0,0.18111]
[1777915281439,75.45,80449.61,6.0,-0.00101,0.0,0.18092]
[1777915281954,75.45,80449.58,6.0,-0.00101,0.0,0.18093]
[1777915283425,75.45,80449.62,6.0,-0.00101,0.0,0.18092]
[1777915283969,75.45,80449.04,6.0,-0.00101,0.0,0.181]
[1777915284182,75.45,80449.04,6.0,-0.00101,0.0,0.181]
[1777915284579,75.45,80449.04,6.0,-0.00101,0.0,0.181]
[1777915285253,75.45,80449.13,6.0,-0.00101,0.0,0.18099]
[1777915285794,75.45,80449.13,6.0,-0.00101,0.0,0.18099]
[1777915288994,75.45,80459.69,6.0,-0.001,0.0,0.17955]
[1777915289005,75.45,80468.84,6.0,-0.00099,0.0,0.17832]
[1777915289535,75.45,80468.84,6.0,-0.00099,0.0,0.17832]
[1777915290012,75.45,80468.87,6.0,-0.00099,0.0,0.17831]
[1777915291868,75.45,80468.87,6.0,-0.00099,0.0,0.17831]
[1777915291928,75.45,80465.79,6.0,-0.00099,0.0,0.17833]
[1777915292457,75.45,80465.79,6.0,-0.00099,0.0,0.17833]
[1777915292531,75.45,80466.72,6.0,-0.00099,0.0,0.1782]
[1777915293906,75.45,80466.72,6.0,-0.00099,0.0,0.1782]
[1777915294007,75.45,80466.52,6.0,-0.00099,0.0,0.17823]
[1777915295830,75.45,80464.71,6.0,-0.00099,0.0,0.17847]
[1777915295840,75.45,80464.78,6.0,-0.00099,0.0,0.17846]
[1777915297626,75.45,80465.39,6.0,-0.00099,0.0,0.17838]
[1777915297726,75.45,80465.05,6.0,-0.00099,0.0,0.17843]
[1777915298831,75.45,80465.05,6.0,-0.00099,0.0,0.17843]
[1777915298931,75.45,80465.74,6.0,-0.00099,0.0,0.17834]
[1777915301657,75.45,80466.54,6.0,-0.00099,0.0,0.17823]
[1777915301668,75.45,80467.53,6.0,-0.00099,0.0,0.17809]
[1777915302434,75.45,80467.53,6.0,-0.00099,0.0,0.17809]
[1777915302533,75.45,80466.76,6.0,-0.00099,0.0,0.1782]
[1777915305656,75.45,80465.62,6.0,-0.00099,0.0,0.17835]
[1777915305757,75.45,80467.41,6.0,-0.00099,0.0,0.17811]
[1777915306362,75.45,80467.41,6.0,-0.00099,0.0,0.17811]
[1777915306463,75.45,80467.0,6.0,-0.00099,0.0,0.17817]
[1777915307442,75.45,80467.0,6.0,-0.00099,0.0,0.17817]
[1777915307543,75.45,80465.11,6.0,-0.00099,0.0,0.17842]
[1777915309032,75.45,80465.11,6.0,-0.00099,0.0,0.17842]
[1777915309145,75.45,80464.66,6.0,-0.00099,0.0,0.17848]
[1777915310325,75.45,80464.66,6.0,-0.00099,0.0,0.17848]
[1777915311002,75.45,80464.66,6.0,-0.00099,0.0,0.17848]
[1777915310361,75.45,80464.73,6.0,-0.00099,0.0,0.17847]
[1777915311445,75.45,80464.73,6.0,-0.00099,0.0,0.17847]
[1777915312173,75.45,80464.73,6.0,-0.00099,0.0,0.17847]
[1777915312269,75.45,80465.49,6.0,-0.00099,0.0,0.17837]
[1777915317213,75.45,80468.44,6.0,-0.00099,0.0,0.17797]
[1777915317919,75.45,80468.44,6.0,-0.00099,0.0,0.17797]
[1777915319286,75.45,80470.29,6.0,-0.00099,0.0,0.17772]
[1777915319323,75.45,80470.29,6.0,-0.00099,0.0,0.17772]
[1777915321577,75.45,80478.18,6.0,-0.00098,0.0,0.17667]
[1777915321610,75.45,80478.18,6.0,-0.00098,0.0,0.17667]
[1777915325029,75.45,80487.41,6.0,-0.00097,0.0,0.17544]
[1777915325629,75.45,80484.75,6.0,-0.00097,0.0,0.17579]
[1777915327253,75.45,80475.58,6.0,-0.00098,0.0,0.17702]
[1777915327916,75.45,80475.58,6.0,-0.00098,0.0,0.17702]
[1777915329186,75.45,80475.86,6.0,-0.00098,0.0,0.17698]
[1777915329588,75.45,80475.86,6.0,-0.00098,0.0,0.17698]
[1777915331749,75.45,80476.06,6.0,-0.00098,0.0,0.17695]
[1777915331801,75.45,80479.0,6.0,-0.00098,0.0,0.17656]
[1777915332380,75.45,80479.0,6.0,-0.00098,0.0,0.17656]
[1777915332480,75.45,80481.01,6.0,-0.00098,0.0,0.17629]
[1777915334292,75.45,80482.24,6.0,-0.00098,0.0,0.17613]
[1777915334800,75.45,80482.24,6.0,-0.00098,0.0,0.17613]
[1777915334888,75.45,80482.24,6.0,-0.00098,0.0,0.17613]
[1777915334904,75.45,80482.24,6.0,-0.00098,0.0,0.17613]
[1777915334946,75.45,80482.24,6.0,-0.00098,0.0,0.17613]
[1777915335057,75.45,80481.16,6.0,-0.00098,0.0,0.17627]
[1777915335800,75.45,80481.16,6.0,-0.00098,0.0,0.17627]
[1777915335870,75.45,80485.0,6.0,-0.00097,0.0,0.17576]
[1777915336789,75.45,80485.0,6.0,-0.00097,0.0,0.17576]
[1777915336889,75.45,80491.18,6.0,-0.00097,0.0,0.17494]
[1777915337684,75.45,80491.18,6.0,-0.00097,0.0,0.17494]
[1777915338030,75.45,80491.18,6.0,-0.00097,0.0,0.17494]
[1777915337725,75.45,80490.0,6.0,-0.00097,0.0,0.1751]
[1777915338685,75.45,80490.0,6.0,-0.00097,0.0,0.1751]
[1777915340273,75.45,80474.6,6.0,-0.00098,0.0,0.17715]
[1777915340895,75.45,80474.6,6.0,-0.00098,0.0,0.17715]
[1777915341435,75.45,80472.97,6.0,-0.00098,0.0,0.17736]
[1777915341534,75.45,80474.53,6.0,-0.00098,0.0,0.17716]
[1777915343358,75.45,80475.8,6.0,-0.00098,0.0,0.17699]
[1777915343385,75.45,80476.38,6.0,-0.00098,0.0,0.17691]
[1777915344136,75.45,80476.38,6.0,-0.00098,0.0,0.17691]
[1777915344514,75.45,80476.38,6.0,-0.00098,0.0,0.17691]
[1777915349608,75.45,80477.56,6.0,-0.00098,0.0,0.17675]
[1777915349612,75.45,80476.9,6.0,-0.00098,0.0,0.17684]
[1777915350380,75.45,80476.9,6.0,-0.00098,0.0,0.17684]
[1777915350434,75.45,80473.93,6.0,-0.00098,0.0,0.17724]
[1777915355469,75.45,80467.61,6.0,-0.00099,0.0,0.17768]
[1777915360504,75.45,80466.93,6.0,-0.00099,0.0,0.17778]
[1777915361676,75.45,80466.93,6.0,-0.00099,0.0,0.17778]
[1777915361894,75.45,80466.93,6.0,-0.00099,0.0,0.17778]
[1777915362257,75.45,80466.46,6.0,-0.00099,0.0,0.17784]
[1777915362316,75.45,80466.46,6.0,-0.00099,0.0,0.17784]
[1777915362341,75.45,80466.46,6.0,-0.00099,0.0,0.17784]
[1777915362880,75.45,80466.46,6.0,-0.00099,0.0,0.17784]
[1777915362979,75.45,80456.09,6.0,-0.001,0.0,0.17924]
[1777915363119,75.45,80456.09,6.0,-0.001,0.0,0.17924]
[1777915363525,75.45,80446.53,6.0,-0.001,0.0,0.18053]
[1777915368560,75.45,80448.9,6.0,-0.001,0.0,0.18021]
[1777915370461,75.45,80448.29,6.0,-0.001,0.0,0.18029]
[1777915370574,75.45,80446.58,6.0,-0.001,0.0,0.18053]
[1777915371244,75.45,80446.58,6.0,-0.001,0.0,0.18053]
[1777915371806,75.45,80446.58,6.0,-0.001,0.0,0.18053]
[1777915372372,75.45,80444.64,6.0,-0.00101,0.0,0.18079]
[1777915372590,75.45,80445.68,6.0,-0.001,0.0,0.18065]
[1777915377624,75.45,80446.13,6.0,-0.001,0.0,0.18059]
[1777915378875,75.45,80446.13,6.0,-0.001,0.0,0.18059]
[1777915378933,75.45,80445.39,6.0,-0.00101,0.0,0.18069]
[1777915380696,75.45,80447.46,6.0,-0.001,0.0,0.18041]
[1777915380760,75.45,80449.86,6.0,-0.001,0.0,0.18008]
[1777915382346,75.45,80450.1,6.0,-0.001,0.0,0.18005]
[1777915382974,75.45,80450.1,6.0,-0.001,0.0,0.18005]
[1777915386479,75.45,80462.6,6.0,-0.00099,0.0,0.17836]
[1777915386688,75.45,80462.43,6.0,-0.00099,0.0,0.17838]
[1777915387154,75.45,80462.43,6.0,-0.00099,0.0,0.17838]
[1777915387696,75.45,80462.17,6.0,-0.00099,0.0,0.17842]
[1777915389599,75.45,80463.4,6.0,-0.00099,0.0,0.17825]
[1777915390020,75.45,80463.4,6.0,-0.00099,0.0,0.17825]
[1777915395738,75.45,80464.79,6.0,-0.00099,0.0,0.17806]
[1777915395752,75.45,80465.1,6.0,-0.00099,0.0,0.17802]
[1777915396763,75.45,80465.1,6.0,-0.00099,0.0,0.17802]
[1777915396780,75.45,80465.1,6.0,-0.00099,0.0,0.17802]
[1777915397693,75.45,80465.42,6.0,-0.00099,0.0,0.17798]
[1777915397768,75.45,80473.45,6.0,-0.00098,0.0,0.1769]
[1777915400929,75.45,80474.54,6.0,-0.00098,0.0,0.17676]
[1777915401008,75.45,80472.93,6.0,-0.00098,0.0,0.17697]
[1777915401224,75.45,80472.93,6.0,-0.00098,0.0,0.17697]
[1777915401587,75.45,80472.93,6.0,-0.00098,0.0,0.17697]
[1777915402156,75.45,80467.93,6.0,-0.00099,0.0,0.17764]
[1777915402803,75.45,80467.58,6.0,-0.00099,0.0,0.17769]
[1777915407340,75.45,80464.05,6.0,-0.00099,0.0,0.17816]
[1777915407838,75.45,80463.42,6.0,-0.00099,0.0,0.17825]
[1777915408377,75.45,80463.42,6.0,-0.00099,0.0,0.17825]
[1777915408845,75.45,80463.34,6.0,-0.00099,0.0,0.17826]
[1777915410002,75.45,80463.34,6.0,-0.00099,0.0,0.17826]
[1777915410085,75.45,80462.43,6.0,-0.00099,0.0,0.17838]
[1777915410386,75.45,80462.43,6.0,-0.00099,0.0,0.17838]
[1777915410859,75.45,80459.55,6.0,-0.00099,0.0,0.17877]
[1777915414677,75.45,80459.18,6.0,-0.00099,0.0,0.17842]
[1777915414887,75.45,80461.8,6.0,-0.00099,0.0,0.17806]
[1777915415964,75.45,80461.8,6.0,-0.00099,0.0,0.17806]
[1777915416065,75.45,80461.27,6.0,-0.00099,0.0,0.17814]
[1777915420287,75.45,80464.68,6.0,-0.00099,0.0,0.17768]
[1777915421033,75.45,80464.68,6.0,-0.00099,0.0,0.17768]
[1777915422636,75.45,80463.58,6.0,-0.00099,0.0,0.17783]
[1777915422943,75.45,80463.2,6.0,-0.00099,0.0,0.17788]
[1777915423316,75.45,80463.2,6.0,-0.00099,0.0,0.17788]
[1777915423950,75.45,80463.3,6.0,-0.00099,0.0,0.17786]
[1777915425177,75.45,80463.2,6.0,-0.00099,0.0,0.17788]
[1777915425921,75.45,80463.2,6.0,-0.00099,0.0,0.17788]
[1777915428970,75.45,80463.15,6.0,-0.00099,0.0,0.17788]
[1777915428985,75.45,80463.57,6.0,-0.00099,0.0,0.17783]
[1777915429485,75.45,80463.57,6.0,-0.00099,0.0,0.17783]
[1777915429992,75.45,80463.65,6.0,-0.00099,0.0,0.17782]
[1777915430641,75.45,80463.65,6.0,-0.00099,0.0,0.17782]
[1777915430999,75.45,80463.61,6.0,-0.00099,0.0,0.17782]
[1777915431384,75.45,80463.61,6.0,-0.00099,0.0,0.17782]
[1777915432006,75.45,80463.79,6.0,-0.00099,0.0,0.1778]
[1777915436564,75.45,80464.64,6.0,-0.00099,0.0,0.17768]
[1777915437041,75.45,80464.36,6.0,-0.00099,0.0,0.17772]
[1777915437390,75.45,80464.36,6.0,-0.00099,0.0,0.17772]
[1777915438048,75.45,80464.0,6.0,-0.00099,0.0,0.17777]
[1777915439200,75.45,80462.66,6.0,-0.00099,0.0,0.17795]
[1777915439817,75.45,80462.66,6.0,-0.00099,0.0,0.17795]
[1777915442650,75.45,80461.14,6.0,-0.00099,0.0,0.17815]
[1777915442656,75.45,80461.14,6.0,-0.00099,0.0,0.17815]
[1777915443317,75.45,80471.03,6.0,-0.00098,0.0,0.17683]
[1777915443654,75.45,80471.03,6.0,-0.00098,0.0,0.17683]
[1777915443803,75.45,80471.03,6.0,-0.00098,0.0,0.17683]
[1777915446657,75.45,80484.32,6.0,-0.00097,0.0,0.17506]
[1777915447111,75.45,80484.66,6.0,-0.00097,0.0,0.17501]
[1777915447304,75.45,80484.66,6.0,-0.00097,0.0,0.17501]
[1777915448118,75.45,80484.44,6.0,-0.00097,0.0,0.17504]
[1777915448551,75.45,80484.44,6.0,-0.00097,0.0,0.17504]
[1777915449153,75.45,80484.44,6.0,-0.00097,0.0,0.17504]
[1777915458188,75.45,80481.26,6.0,-0.00097,0.0,0.17547]
[1777915462146,75.45,80479.93,6.0,-0.00097,0.0,0.17564]
[1777915462149,75.45,80482.28,6.0,-0.00097,0.0,0.17533]
[1777915463264,75.45,80481.58,6.0,-0.00097,0.0,0.17542]
[1777915463364,75.45,80481.87,6.0,-0.00097,0.0,0.17538]
[1777915465918,75.45,80482.43,6.0,-0.00097,0.0,0.17531]
[1777915466028,75.45,80486.88,6.0,-0.00097,0.0,0.17472]
[1777915467198,75.45,80486.88,6.0,-0.00097,0.0,0.17472]
[1777915467624,75.45,80489.87,6.0,-0.00097,0.0,0.17433]
[1777915467955,75.45,80489.87,6.0,-0.00097,0.0,0.17433]
[1777915467987,75.45,80493.69,6.0,-0.00096,0.0,0.17382]
[1777915472995,75.45,80499.93,6.0,-0.00096,0.0,0.17261]
[1777915473095,75.45,80499.71,6.0,-0.00096,0.0,0.17264]
[1777915476505,75.45,80496.78,6.0,-0.00096,0.0,0.17303]
[1777915476606,75.45,80496.71,6.0,-0.00096,0.0,0.17303]
[1777915482356,75.45,80498.0,6.0,-0.00096,0.0,0.17287]
[1777915486019,75.45,80495.16,6.0,-0.00096,0.0,0.17324]
[1777915486075,75.45,80493.56,6.0,-0.00096,0.0,0.17345]
[1777915486498,75.45,80493.56,6.0,-0.00096,0.0,0.17345]
[1777915486599,75.45,80489.12,6.0,-0.00096,0.0,0.17403]
[1777915487250,75.45,80489.12,6.0,-0.00096,0.0,0.17403]
[1777915487540,75.45,80489.12,6.0,-0.00096,0.0,0.17403]
[1777915488149,75.45,80489.12,6.0,-0.00096,0.0,0.17403]
[1777915488175,75.45,80489.12,6.0,-0.00096,0.0,0.17403]
[1777915488190,75.45,80489.12,6.0,-0.00096,0.0,0.17403]
[1777915488223,75.45,80487.54,6.0,-0.00097,0.0,0.17424]
[1777915488544,75.45,80487.54,6.0,-0.00097,0.0,0.17424]
[1777915489072,75.45,80487.54,6.0,-0.00097,0.0,0.17424]
[1777915489127,75.45,80480.51,6.0,-0.00097,0.0,0.17517]
[1777915494622,75.45,80470.26,6.0,-0.00098,0.0,0.17653]
[1777915497634,75.45,80473.75,6.0,-0.00098,0.0,0.17607]
[1777915497734,75.45,80473.6,6.0,-0.00098,0.0,0.17609]
[1777915498368,75.45,80473.6,6.0,-0.00098,0.0,0.17609]
[1777915498469,75.45,80472.9,6.0,-0.00098,0.0,0.17618]
[1777915499486,75.45,80472.9,6.0,-0.00098,0.0,0.17618]
[1777915499586,75.45,80473.58,6.0,-0.00098,0.0,0.17609]
[1777915500730,75.45,80473.58,6.0,-0.00098,0.0,0.17609]
[1777915501034,75.45,80473.58,6.0,-0.00098,0.0,0.17609]
[1777915501092,75.45,80473.58,6.0,-0.00098,0.0,0.17609]
[1777915501185,75.45,80473.85,6.0,-0.00098,0.0,0.17605]
[1777915502076,75.45,80473.85,6.0,-0.00098,0.0,0.17605]
[1777915502091,75.45,80480.56,6.0,-0.00097,0.0,0.17516]
[1777915502507,75.45,80480.56,6.0,-0.00097,0.0,0.17516]
[1777915502607,75.45,80485.65,6.0,-0.00097,0.0,0.17449]
[1777915506542,75.45,80488.38,6.0,-0.00097,0.0,0.17413]
[1777915507139,75.45,80488.38,6.0,-0.00097,0.0,0.17413]
[1777915508340,75.45,80487.16,6.0,-0.00097,0.0,0.17429]
[1777915508959,75.45,80487.16,6.0,-0.00097,0.0,0.17429]
[1777915509481,75.45,80488.16,6.0,-0.00097,0.0,0.17416]
[1777915509524,75.45,80488.16,6.0,-0.00097,0.0,0.17416]
[1777915511426,75.45,80495.29,6.0,-0.00096,0.0,0.17322]
[1777915511566,75.45,80504.35,6.0,-0.00095,0.0,0.17204]
[1777915512841,75.45,80504.35,6.0,-0.00095,0.0,0.17204]
[1777915512903,75.45,80505.58,6.0,-0.00095,0.0,0.17188]
[1777915517950,75.45,80506.75,6.0,-0.00095,0.0,0.17172]
[1777915518046,75.45,80506.92,6.0,-0.00095,0.0,0.1717]
[1777915518438,75.45,80506.92,6.0,-0.00095,0.0,0.1717]
[1777915518615,75.45,80507.15,6.0,-0.00095,0.0,0.17167]
[1777915520393,75.45,80504.28,6.0,-0.00095,0.0,0.17204]
[1777915520997,75.45,80504.28,6.0,-0.00095,0.0,0.17204]
[1777915522191,75.45,80503.15,6.0,-0.00095,0.0,0.17219]
[1777915522622,75.45,80500.47,6.0,-0.00096,0.0,0.17254]
[1777915524494,75.45,80499.22,6.0,-0.00096,0.0,0.17271]
[1777915524712,75.45,80499.22,6.0,-0.00096,0.0,0.17271]
[1777915525248,75.45,80499.22,6.0,-0.00096,0.0,0.17271]
[1777915526471,75.45,80499.71,6.0,-0.00096,0.0,0.17264]
[1777915526813,75.45,80499.57,6.0,-0.00096,0.0,0.17266]
[1777915528393,75.45,80501.38,6.0,-0.00095,0.0,0.17242]
[1777915528689,75.45,80501.43,6.0,-0.00095,0.0,0.17242]
[1777915531200,75.45,80501.42,6.0,-0.00095,0.0,0.17242]
[1777915531931,75.45,80501.22,6.0,-0.00096,0.0,0.17244]
[1777915533587,75.45,80501.4,6.0,-0.00095,0.0,0.17203]
[1777915533724,75.45,80501.67,6.0,-0.00095,0.0,0.172]
[1777915535722,75.45,80501.67,6.0,-0.00095,0.0,0.172]
[1777915535739,75.45,80501.95,6.0,-0.00095,0.0,0.17196]
[1777915540343,75.45,80499.25,6.0,-0.00095,0.0,0.17231]
[1777915540875,75.45,80499.25,6.0,-0.00095,0.0,0.17231]
[1777915542725,75.45,80499.48,6.0,-0.00095,0.0,0.17228]
[1777915543192,75.45,80499.48,6.0,-0.00095,0.0,0.17228]
[1777915545427,75.45,80492.91,6.0,-0.00096,0.0,0.17314]
[1777915546191,75.45,80492.91,6.0,-0.00096,0.0,0.17314]
[1777915549333,75.45,80491.03,6.0,-0.00096,0.0,0.17339]
[1777915549837,75.45,80491.15,6.0,-0.00096,0.0,0.17337]
[1777915550877,75.45,80491.15,6.0,-0.00096,0.0,0.17337]
[1777915551543,75.45,80490.49,6.0,-0.00096,0.0,0.17346]
[1777915551851,75.45,80490.37,6.0,-0.00096,0.0,0.17347]
[1777915555401,75.45,80490.87,6.0,-0.00096,0.0,0.17341]
[1777915556091,75.45,80490.87,6.0,-0.00096,0.0,0.17341]
[1777915557632,75.45,80488.21,6.0,-0.00096,0.0,0.17376]
[1777915557895,75.45,80482.49,6.0,-0.00097,0.0,0.17451]
[1777915558536,75.45,80482.49,6.0,-0.00097,0.0,0.17451]
[1777915558903,75.45,80478.87,6.0,-0.00097,0.0,0.17499]
[1777915560458,75.45,80477.68,6.0,-0.00097,0.0,0.17515]
[1777915560525,75.45,80477.68,6.0,-0.00097,0.0,0.17515]
[1777915560531,75.45,80477.68,6.0,-0.00097,0.0,0.17515]
[1777915560920,75.45,80473.16,6.0,-0.00098,0.0,0.17575]
[1777915562096,75.45,80473.16,6.0,-0.00098,0.0,0.17575]
[1777915562196,75.45,80470.4,6.0,-0.00098,0.0,0.17612]
[1777915566003,75.45,80468.76,6.0,-0.00098,0.0,0.17633]
[1777915566104,75.45,80468.41,6.0,-0.00098,0.0,0.17638]
[1777915566461,75.45,80468.41,6.0,-0.00098,0.0,0.17638]
[1777915566855,75.45,80468.41,6.0,-0.00098,0.0,0.17638]
[1777915566949,75.45,80468.41,6.0,-0.00098,0.0,0.17638]
[1777915567228,75.45,80468.41,6.0,-0.00098,0.0,0.17638]
[1777915567271,75.45,80468.41,6.0,-0.00098,0.0,0.17638]
[1777915567283,75.45,80464.22,6.0,-0.00098,0.0,0.17694]
[1777915573003,75.45,80452.48,6.0,-0.00099,0.0,0.17852]
[1777915575235,75.45,80456.93,6.0,-0.00099,0.0,0.17792]
[1777915575309,75.45,80456.93,6.0,-0.00099,0.0,0.17792]
[1777915575254,75.45,80464.63,6.0,-0.00098,0.0,0.17689]
[1777915576024,75.45,80464.08,6.0,-0.00098,0.0,0.17696]
[1777915577966,75.45,80463.51,6.0,-0.00098,0.0,0.17704]
[1777915578254,75.45,80463.51,6.0,-0.00098,0.0,0.17704]
[1777915578260,75.45,80463.51,6.0,-0.00098,0.0,0.17704]
[1777915578277,75.45,80463.51,6.0,-0.00098,0.0,0.17704]
[1777915578037,75.45,80464.25,6.0,-0.00098,0.0,0.17694]
[1777915579045,75.45,80470.15,6.0,-0.00098,0.0,0.17615]
[1777915579354,75.45,80470.15,6.0,-0.00098,0.0,0.17615]
[1777915579961,75.45,80470.15,6.0,-0.00098,0.0,0.17615]
[1777915582092,75.45,80470.81,6.0,-0.00098,0.0,0.17606]
[1777915582181,75.45,80467.98,6.0,-0.00098,0.0,0.17644]
[1777915583568,75.45,80462.4,6.0,-0.00098,0.0,0.17718]
[1777915584080,75.45,80461.07,6.0,-0.00099,0.0,0.17736]
[1777915585644,75.45,80458.58,6.0,-0.00099,0.0,0.1777]
[1777915586218,75.45,80458.58,6.0,-0.00099,0.0,0.1777]
[1777915589291,75.45,80459.2,6.0,-0.00099,0.0,0.17761]
[1777915589954,75.45,80455.61,6.0,-0.00099,0.0,0.1781]
[1777915593042,75.45,80454.39,6.0,-0.00099,0.0,0.17786]
[1777915593146,75.45,80454.61,6.0,-0.00099,0.0,0.17783]
[1777915593675,75.45,80454.61,6.0,-0.00099,0.0,0.17783]
[1777915594153,75.45,80454.34,6.0,-0.00099,0.0,0.17787]
[1777915595817,75.45,80454.66,6.0,-0.00099,0.0,0.17782]
[1777915596167,75.45,80454.12,6.0,-0.00099,0.0,0.1779]
[1777915596559,75.45,80454.12,6.0,-0.00099,0.0,0.1779]
[1777915597174,75.45,80454.69,6.0,-0.00099,0.0,0.17782]
[1777915599230,75.45,80454.34,6.0,-0.00099,0.0,0.17787]
[1777915599309,75.45,80454.65,6.0,-0.00099,0.0,0.17782]
[1777915599916,75.45,80454.65,6.0,-0.00099,0.0,0.17782]
[1777915600195,75.45,80454.04,6.0,-0.00099,0.0,0.17791]
[1777915605012,75.45,80452.34,6.0,-0.00099,0.0,0.17814]
[1777915605230,75.45,80451.27,6.0,-0.00099,0.0,0.17828]
[1777915605626,75.45,80451.27,6.0,-0.00099,0.0,0.17828]
[1777915606237,75.45,80449.68,6.0,-0.00099,0.0,0.17849]
[1777915607000,75.45,80449.68,6.0,-0.00099,0.0,0.17849]
[1777915607244,75.45,80449.7,6.0,-0.00099,0.0,0.17849]
[1777915607668,75.45,80449.7,6.0,-0.00099,0.0,0.17849]
[1777915608251,75.45,80444.72,6.0,-0.001,0.0,0.17916]
[1777915609565,75.45,80438.8,6.0,-0.001,0.0,0.17997]
[1777915610083,75.45,80438.8,6.0,-0.001,0.0,0.17997]
[1777915610263,75.45,80438.8,6.0,-0.001,0.0,0.17997]
[1777915612406,75.45,80420.89,6.0,-0.00102,0.0,0.18242]
[1777915613023,75.45,80420.89,6.0,-0.00102,0.0,0.18242]
[1777915616292,75.45,80418.45,6.0,-0.00102,0.0,0.18275]
[1777915616300,75.45,80418.45,6.0,-0.00102,0.0,0.18275]
[1777915618441,75.45,80411.74,6.0,-0.00102,0.0,0.18368]
[1777915619046,75.45,80411.74,6.0,-0.00102,0.0,0.18368]
[1777915620887,75.45,80410.27,6.0,-0.00103,0.0,0.18388]
[1777915621314,75.45,80410.27,6.0,-0.00103,0.0,0.18388]
[1777915626490,75.45,80414.43,6.0,-0.00102,0.0,0.18331]
[1777915626587,75.45,80415.31,6.0,-0.00102,0.0,0.18318]
[1777915627850,75.45,80415.31,6.0,-0.00102,0.0,0.18318]
[1777915627938,75.45,80416.59,6.0,-0.00102,0.0,0.18301]
[1777915630503,75.45,80420.89,6.0,-0.00102,0.0,0.18242]
[1777915630524,75.45,80420.89,6.0,-0.00102,0.0,0.18242]
[1777915630900,75.45,80420.89,6.0,-0.00102,0.0,0.18242]
[1777915631206,75.45,80420.89,6.0,-0.00102,0.0,0.18242]
[1777915632608,75.45,80426.04,6.0,-0.00101,0.0,0.18171]
[1777915633331,75.45,80426.04,6.0,-0.00101,0.0,0.18171]
[1777915632630,75.45,80427.85,6.0,-0.00101,0.0,0.18146]
[1777915634058,75.45,80427.85,6.0,-0.00101,0.0,0.18146]
[1777915634514,75.45,80428.2,6.0,-0.00101,0.0,0.18141]
[1777915634614,75.45,80432.12,6.0,-0.00101,0.0,0.18088]
[1777915637367,75.45,80433.15,6.0,-0.00101,0.0,0.18074]
[1777915638047,75.45,80433.57,6.0,-0.00101,0.0,0.18068]
[1777915638818,75.45,80433.54,6.0,-0.00101,0.0,0.18068]
[1777915639118,75.45,80433.54,6.0,-0.00101,0.0,0.18068]
[1777915639733,75.45,80434.42,6.0,-0.00101,0.0,0.18056]
[1777915639795,75.45,80434.42,6.0,-0.00101,0.0,0.18056]
[1777915640960,75.45,80436.51,6.0,-0.001,0.0,0.18028]
[1777915640977,75.45,80442.87,6.0,-0.001,0.0,0.17941]
[1777915641566,75.45,80442.87,6.0,-0.001,0.0,0.17941]
[1777915641664,75.45,80442.79,6.0,-0.001,0.0,0.17943]
[1777915646993,75.45,80440.87,6.0,-0.001,0.0,0.17969]
[1777915647093,75.45,80440.39,6.0,-0.001,0.0,0.17975]
[1777915647525,75.45,80440.39,6.0,-0.001,0.0,0.17975]
[1777915648186,75.45,80440.39,6.0,-0.001,0.0,0.17975]
[1777915648780,75.45,80441.69,6.0,-0.001,0.0,0.17957]
[1777915648881,75.45,80442.11,6.0,-0.001,0.0,0.17952]
[1777915654071,75.45,80441.77,6.0,-0.001,0.0,0.17916]
[1777915654176,75.45,80443.74,6.0,-0.001,0.0,0.17889]
[1777915655578,75.45,80443.49,6.0,-0.001,0.0,0.17893]
[1777915655583,75.45,80443.45,6.0,-0.001,0.0,0.17893]
[1777915660618,75.45,80443.94,6.0,-0.001,0.0,0.17887]
[1777915665679,75.45,80447.53,6.0,-0.00099,0.0,0.17838]
[1777915668177,75.45,80451.74,6.0,-0.00099,0.0,0.17782]
[1777915668249,75.45,80451.67,6.0,-0.00099,0.0,0.17783]
[1777915668625,75.45,80451.67,6.0,-0.00099,0.0,0.17783]
[1777915668674,75.45,80457.57,6.0,-0.00098,0.0,0.17703]
[1777915669875,75.45,80457.57,6.0,-0.00098,0.0,0.17703]
[1777915670172,75.45,80457.57,6.0,-0.00098,0.0,0.17703]
[1777915671807,75.45,80460.06,6.0,-0.00098,0.0,0.1767]
[1777915671839,75.45,80460.06,6.0,-0.00098,0.0,0.1767]
[1777915671868,75.45,80460.06,6.0,-0.00098,0.0,0.1767]
[1777915671943,75.45,80462.6,6.0,-0.00098,0.0,0.17636]
[1777915672799,75.45,80462.6,6.0,-0.00098,0.0,0.17636]
[1777915672899,75.45,80476.69,6.0,-0.00097,0.0,0.17449]
[1777915676612,75.45,80471.91,6.0,-0.00097,0.0,0.17512]
[1777915677152,75.45,80471.91,6.0,-0.00097,0.0,0.17512]
[1777915678434,75.45,80469.38,6.0,-0.00097,0.0,0.17546]
[1777915679111,75.45,80469.38,6.0,-0.00097,0.0,0.17546]
[1777915682858,75.45,80469.27,6.0,-0.00097,0.0,0.17547]
[1777915683004,75.45,80469.27,6.0,-0.00097,0.0,0.17547]
[1777915684041,75.45,80466.95,6.0,-0.00098,0.0,0.17578]
[1777915684144,75.45,80466.95,6.0,-0.00098,0.0,0.17578]
[1777915684788,75.45,80451.68,6.0,-0.00099,0.0,0.17782]
[1777915685885,75.45,80451.68,6.0,-0.00099,0.0,0.17782]
[1777915686406,75.45,80451.68,6.0,-0.00099,0.0,0.17782]
[1777915685977,75.45,80450.46,6.0,-0.00099,0.0,0.17799]
[1777915686803,75.45,80450.4,6.0,-0.00099,0.0,0.178]
[1777915691862,75.45,80446.56,6.0,-0.00099,0.0,0.17851]
[1777915691899,75.45,80444.13,6.0,-0.001,0.0,0.17884]
[1777915692845,75.45,80444.09,6.0,-0.001,0.0,0.17885]
[1777915696172,75.45,80447.14,6.0,-0.00099,0.0,0.17844]
[1777915696179,75.45,80444.14,6.0,-0.001,0.0,0.17884]
[1777915697623,75.45,80443.3,6.0,-0.001,0.0,0.17895]
[1777915697880,75.45,80441.78,6.0,-0.001,0.0,0.17916]
[1777915698949,75.45,80441.78,6.0,-0.001,0.0,0.17916]
[1777915698952,75.45,80441.78,6.0,-0.001,0.0,0.17916]
[1777915699050,75.45,80441.46,6.0,-0.001,0.0,0.1792]
[1777915699525,75.45,80441.46,6.0,-0.001,0.0,0.1792]
[1777915700381,75.45,80441.46,6.0,-0.001,0.0,0.1792]
[1777915701023,75.45,80443.7,6.0,-0.001,0.0,0.1789]
[1777915701059,75.45,80445.17,6.0,-0.00099,0.0,0.1787]
[1777915703397,75.45,80447.97,6.0,-0.00099,0.0,0.17832]
[1777915704091,75.45,80448.79,6.0,-0.00099,0.0,0.17821]
[1777915708165,75.45,80450.36,6.0,-0.00099,0.0,0.178]
[1777915708265,75.45,80449.69,6.0,-0.00099,0.0,0.17809]
[1777915708740,75.45,80449.69,6.0,-0.00099,0.0,0.17809]
[1777915709208,75.45,80449.69,6.0,-0.00099,0.0,0.17809]
[1777915709315,75.45,80449.69,6.0,-0.00099,0.0,0.17809]
[1777915710026,75.45,80449.77,6.0,-0.00099,0.0,0.17808]
[1777915710128,75.45,80448.64,6.0,-0.00099,0.0,0.17823]
[1777915710987,75.45,80448.64,6.0,-0.00099,0.0,0.17823]
[1777915711057,75.45,80448.64,6.0,-0.00099,0.0,0.17823]
[1777915713758,75.45,80433.65,6.0,-0.001,0.0,0.17986]
[1777915713994,75.45,80435.84,6.0,-0.001,0.0,0.17956]
[1777915715821,75.45,80435.95,6.0,-0.001,0.0,0.17955]
[1777915716014,75.45,80435.85,6.0,-0.001,0.0,0.17956]
[1777915720488,75.45,80434.55,6.0,-0.001,0.0,0.17974]
[1777915721173,75.45,80434.55,6.0,-0.001,0.0,0.17974]
[1777915721798,75.45,80436.4,6.0,-0.001,0.0,0.17948]
[1777915722443,75.45,80436.4,6.0,-0.001,0.0,0.17948]
[1777915722055,75.45,80438.04,6.0,-0.001,0.0,0.17926]
[1777915723062,75.45,80438.74,6.0,-0.001,0.0,0.17917]
[1777915724172,75.45,80438.74,6.0,-0.001,0.0,0.17917]
[1777915724179,75.45,80439.09,6.0,-0.001,0.0,0.17912]
[1777915725480,75.45,80438.44,6.0,-0.001,0.0,0.17921]
[1777915726084,75.45,80437.95,6.0,-0.001,0.0,0.17927]
[1777915731119,75.45,80444.08,6.0,-0.00099,0.0,0.17845]
[1777915736328,75.45,80441.51,6.0,-0.001,0.0,0.17879]
[1777915742442,75.45,80442.26,6.0,-0.00099,0.0,0.17869]
[1777915743192,75.45,80441.98,6.0,-0.00099,0.0,0.17873]
[1777915745901,75.45,80441.48,6.0,-0.001,0.0,0.1788]
[1777915746486,75.45,80441.48,6.0,-0.001,0.0,0.1788]
[1777915746225,75.45,80446.51,6.0,-0.00099,0.0,0.17812]
[1777915747173,75.45,80446.51,6.0,-0.00099,0.0,0.17812]
[1777915748406,75.45,80446.85,6.0,-0.00099,0.0,0.17807]
[1777915748495,75.45,80446.57,6.0,-0.00099,0.0,0.17811]
[1777915749679,75.45,80445.72,6.0,-0.00099,0.0,0.17822]
[1777915750253,75.45,80447.77,6.0,-0.00099,0.0,0.17795]
[1777915751013,75.45,80447.77,6.0,-0.00099,0.0,0.17795]
[1777915751260,75.45,80446.74,6.0,-0.00099,0.0,0.17809]
[1777915753968,75.45,80446.32,6.0,-0.00099,0.0,0.17814]
[1777915753995,75.45,80446.32,6.0,-0.00099,0.0,0.17814]
[1777915754018,75.45,80446.32,6.0,-0.00099,0.0,0.17814]
[1777915754282,75.45,80448.11,6.0,-0.00099,0.0,0.1779]
[1777915754985,75.45,80448.11,6.0,-0.00099,0.0,0.1779]
[1777915756008,75.45,80448.39,6.0,-0.00099,0.0,0.17787]
[1777915756295,75.45,80447.99,6.0,-0.00099,0.0,0.17792]
[1777915759377,75.45,80448.83,6.0,-0.00099,0.0,0.17781]
[1777915759407,75.45,80448.54,6.0,-0.00099,0.0,0.17785]
[1777915760510,75.45,80448.7,6.0,-0.00099,0.0,0.17782]
[1777915761330,75.45,80448.58,6.0,-0.00099,0.0,0.17784]
[1777915765503,75.45,80448.86,6.0,-0.00099,0.0,0.1778]
[1777915766094,75.45,80448.09,6.0,-0.00099,0.0,0.17791]
[1777915771277,75.45,80447.67,6.0,-0.00099,0.0,0.17796]
[1777915771410,75.45,80451.73,6.0,-0.00098,0.0,0.17702]
[1777915771717,75.45,80451.73,6.0,-0.00098,0.0,0.17702]
[1777915772417,75.45,80451.99,6.0,-0.00098,0.0,0.17698]
[1777915777452,75.45,80453.78,6.0,-0.00098,0.0,0.17674]
[1777915780427,75.45,80450.38,6.0,-0.00099,0.0,0.1772]
[1777915780473,75.45,80450.17,6.0,-0.00099,0.0,0.17723]
[1777915781748,75.45,80450.57,6.0,-0.00099,0.0,0.17717]
[1777915782486,75.45,80449.88,6.0,-0.00099,0.0,0.17727]
[1777915783023,75.45,80449.88,6.0,-0.00099,0.0,0.17727]
[1777915783421,75.45,80449.88,6.0,-0.00099,0.0,0.17727]
[1777915785927,75.45,80449.72,6.0,-0.00099,0.0,0.17729]
[1777915786514,75.45,80449.75,6.0,-0.00099,0.0,0.17728]
[1777915787152,75.45,80449.75,6.0,-0.00099,0.0,0.17728]
[1777915787522,75.45,80449.23,6.0,-0.00099,0.0,0.17735]
[1777915790276,75.45,80448.98,6.0,-0.00099,0.0,0.17739]
[1777915790963,75.45,80448.98,6.0,-0.00099,0.0,0.17739]
[1777915791414,75.45,80448.98,6.0,-0.00099,0.0,0.17739]
[1777915791427,75.45,80447.8,6.0,-0.00099,0.0,0.17754]
[1777915792680,75.45,80448.19,6.0,-0.00099,0.0,0.17749]
[1777915793293,75.45,80448.19,6.0,-0.00099,0.0,0.17749]
[1777915793877,75.45,80447.81,6.0,-0.00099,0.0,0.17754]
[1777915793978,75.45,80447.93,6.0,-0.00099,0.0,0.17753]
[1777915797065,75.45,80446.2,6.0,-0.00099,0.0,0.17776]
[1777915797166,75.45,80443.86,6.0,-0.00099,0.0,0.17807]
[1777915797551,75.45,80443.86,6.0,-0.00099,0.0,0.17807]
[1777915797569,75.45,80443.86,6.0,-0.00099,0.0,0.17807]
[1777915798431,75.45,80443.86,6.0,-0.00099,0.0,0.17807]
[1777915799468,75.45,80443.52,6.0,-0.00099,0.0,0.17812]
[1777915799608,75.45,80443.38,6.0,-0.00099,0.0,0.17814]
[1777915802132,75.45,80444.59,6.0,-0.00099,0.0,0.17798]
[1777915802233,75.45,80446.92,6.0,-0.00099,0.0,0.17766]
[1777915802779,75.45,80446.92,6.0,-0.00099,0.0,0.17766]
[1777915802879,75.45,80447.02,6.0,-0.00099,0.0,0.17765]
[1777915803625,75.45,80447.02,6.0,-0.00099,0.0,0.17765]
[1777915803636,75.45,80447.59,6.0,-0.00099,0.0,0.17757]
[1777915805729,75.45,80445.77,6.0,-0.00099,0.0,0.17782]
[1777915805829,75.45,80445.5,6.0,-0.00099,0.0,0.17785]
[1777915807385,75.45,80445.5,6.0,-0.00099,0.0,0.17785]
[1777915807409,75.45,80445.5,6.0,-0.00099,0.0,0.17785]
[1777915807437,75.45,80445.5,6.0,-0.00099,0.0,0.17785]
[1777915807520,75.45,80442.47,6.0,-0.00099,0.0,0.17826]
[1777915808373,75.45,80442.47,6.0,-0.00099,0.0,0.17826]
[1777915808466,75.45,80442.47,6.0,-0.00099,0.0,0.17826]
[1777915809260,75.45,80431.83,6.0,-0.001,0.0,0.1797]
[1777915809354,75.45,80422.61,6.0,-0.00101,0.0,0.18096]
[1777915813710,75.45,80406.8,6.0,-0.00102,0.0,0.18313]
[1777915817607,75.45,80394.0,6.0,-0.00103,0.0,0.1849]
[1777915818146,75.45,80394.0,6.0,-0.00103,0.0,0.1849]
[1777915821500,75.45,80384.65,6.0,-0.00104,0.0,0.18621]
[1777915822086,75.45,80386.78,6.0,-0.00104,0.0,0.18591]
[1777915823882,75.45,80385.52,6.0,-0.00104,0.0,0.18609]
[1777915824414,75.45,80385.52,6.0,-0.00104,0.0,0.18609]
[1777915827420,75.45,80386.05,6.0,-0.00104,0.0,0.18602]
[1777915827447,75.45,80385.34,6.0,-0.00104,0.0,0.18612]
[1777915828241,75.45,80385.34,6.0,-0.00104,0.0,0.18612]
[1777915828979,75.45,80385.34,6.0,-0.00104,0.0,0.18612]
[1777915829284,75.45,80385.34,6.0,-0.00104,0.0,0.18612]
[1777915829291,75.45,80385.23,6.0,-0.00104,0.0,0.18613]
[1777915832602,75.45,80380.93,6.0,-0.00104,0.0,0.18632]
[1777915833242,75.45,80380.93,6.0,-0.00104,0.0,0.18632]
[1777915836196,75.45,80379.87,6.0,-0.00104,0.0,0.18647]
[1777915836203,75.45,80381.57,6.0,-0.00104,0.0,0.18623]
[1777915836702,75.45,80381.57,6.0,-0.00104,0.0,0.18623]
[1777915836996,75.45,80381.57,6.0,-0.00104,0.0,0.18623]
[1777915837548,75.45,80381.57,6.0,-0.00104,0.0,0.18623]
[1777915838240,75.45,80386.64,6.0,-0.00104,0.0,0.18552]
[1777915838245,75.45,80386.64,6.0,-0.00104,0.0,0.18552]
[1777915840273,75.45,80399.46,6.0,-0.00103,0.0,0.18373]
[1777915840365,75.45,80401.58,6.0,-0.00102,0.0,0.18344]
[1777915842297,75.45,80400.23,6.0,-0.00103,0.0,0.18363]
[1777915842398,75.45,80399.74,6.0,-0.00103,0.0,0.18369]
[1777915842881,75.45,80399.74,6.0,-0.00103,0.0,0.18369]
[1777915842914,75.45,80401.43,6.0,-0.00102,0.0,0.18346]
[1777915844784,75.45,80400.97,6.0,-0.00102,0.0,0.18352]
[1777915845181,75.45,80400.97,6.0,-0.00102,0.0,0.18352]
[1777915845351,75.45,80400.97,6.0,-0.00102,0.0,0.18352]
[1777915845410,75.45,80402.83,6.0,-0.00102,0.0,0.18327]
[1777915845675,75.45,80402.83,6.0,-0.00102,0.0,0.18327]
[1777915846067,75.45,80402.83,6.0,-0.00102,0.0,0.18327]
[1777915846129,75.45,80409.84,6.0,-0.00102,0.0,0.1823]
[1777915851977,75.45,80408.64,6.0,-0.00102,0.0,0.18247]
[1777915853328,75.45,80408.64,6.0,-0.00102,0.0,0.18247]
[1777915853334,75.45,80408.64,6.0,-0.00102,0.0,0.18247]
[1777915859543,75.45,80419.1,6.0,-0.00101,0.0,0.18103]
[1777915860256,75.45,80422.01,6.0,-0.00101,0.0,0.18063]
[1777915863523,75.45,80425.04,6.0,-0.001,0.0,0.18022]
[1777915863586,75.45,80425.1,6.0,-0.001,0.0,0.18021]
[1777915864297,75.45,80425.1,6.0,-0.001,0.0,0.18021]
[1777915864363,75.45,80424.5,6.0,-0.001,0.0,0.18029]
[1777915865105,75.45,80424.5,6.0,-0.001,0.0,0.18029]
[1777915865293,75.45,80424.5,6.0,-0.001,0.0,0.18029]
[1777915865328,75.45,80432.57,6.0,-0.001,0.0,0.1792]
[1777915865956,75.45,80432.57,6.0,-0.001,0.0,0.1792]
[1777915866075,75.45,80436.2,6.0,-0.001,0.0,0.17871]
[1777915868350,75.45,80434.51,6.0,-0.001,0.0,0.17893]
[1777915868358,75.45,80434.24,6.0,-0.001,0.0,0.17897]
[1777915868737,75.45,80434.24,6.0,-0.001,0.0,0.17897]
[1777915869096,75.45,80434.19,6.0,-0.001,0.0,0.17898]
[1777915870916,75.45,80433.68,6.0,-0.001,0.0,0.17905]
[1777915870920,75.45,80433.68,6.0,-0.001,0.0,0.17905]
[1777915871602,75.45,80433.68,6.0,-0.001,0.0,0.17905]
[1777915871111,75.45,80433.79,6.0,-0.001,0.0,0.17903]
[1777915872118,75.45,80433.86,6.0,-0.001,0.0,0.17902]
[1777915873320,75.45,80433.86,6.0,-0.001,0.0,0.17902]
[1777915873420,75.45,80433.99,6.0,-0.001,0.0,0.179]
[1777915873677,75.45,80433.99,6.0,-0.001,0.0,0.179]
[1777915874332,75.45,80433.99,6.0,-0.001,0.0,0.179]
[1777915874799,75.45,80433.95,6.0,-0.001,0.0,0.17901]
[1777915875352,75.45,80433.95,6.0,-0.001,0.0,0.17901]
[1777915877628,75.45,80434.28,6.0,-0.001,0.0,0.17897]
[1777915878160,75.45,80434.03,6.0,-0.001,0.0,0.179]
[1777915883243,75.45,80434.81,6.0,-0.001,0.0,0.17889]
[1777915883276,75.45,80434.81,6.0,-0.001,0.0,0.17889]
[1777915883345,75.45,80433.79,6.0,-0.001,0.0,0.17903]
[1777915884059,75.45,80433.79,6.0,-0.001,0.0,0.17903]
[1777915884202,75.45,80432.91,6.0,-0.001,0.0,0.17915]
[1777915885436,75.45,80432.91,6.0,-0.001,0.0,0.17915]
[1777915885440,75.45,80434.18,6.0,-0.001,0.0,0.17898]
[1777915886116,75.45,80434.18,6.0,-0.001,0.0,0.17898]
[1777915886216,75.45,80435.87,6.0,-0.001,0.0,0.17875]
[1777915886767,75.45,80435.87,6.0,-0.001,0.0,0.17875]
[1777915887363,75.45,80435.87,6.0,-0.001,0.0,0.17875]
[1777915887976,75.45,80435.56,6.0,-0.001,0.0,0.17879]
[1777915888230,75.45,80435.81,6.0,-0.001,0.0,0.17876]
[1777915889318,75.45,80435.81,6.0,-0.001,0.0,0.17876]
[1777915889323,75.45,80435.67,6.0,-0.001,0.0,0.17878]
[1777915891296,75.45,80436.66,6.0,-0.00099,0.0,0.17864]
[1777915891357,75.45,80435.49,6.0,-0.00099,0.0,0.1784]
[1777915892381,75.45,80435.49,6.0,-0.00099,0.0,0.1784]
[1777915892427,75.45,80435.88,6.0,-0.00099,0.0,0.17835]
[1777915893623,75.45,80435.88,6.0,-0.00099,0.0,0.17835]
[1777915893631,75.45,80435.88,6.0,-0.00099,0.0,0.17835]
[1777915893769,75.45,80438.05,6.0,-0.00099,0.0,0.17805]
[1777915894532,75.45,80438.05,6.0,-0.00099,0.0,0.17805]
[1777915894598,75.45,80427.34,6.0,-0.001,0.0,0.1795]
[1777915896111,75.45,80419.19,6.0,-0.00101,0.0,0.18061]
[1777915896286,75.45,80422.0,6.0,-0.001,0.0,0.18023]
[1777915897349,75.45,80422.0,6.0,-0.001,0.0,0.18023]
[1777915897379,75.45,80424.64,6.0,-0.001,0.0,0.17987]
[1777915899667,75.45,80424.28,6.0,-0.001,0.0,0.17992]
[1777915900314,75.45,80423.76,6.0,-0.001,0.0,0.17999]
[1777915901568,75.45,80423.76,6.0,-0.001,0.0,0.17999]
[1777915901627,75.45,80423.36,6.0,-0.001,0.0,0.18004]
[1777915903555,75.45,80422.74,6.0,-0.001,0.0,0.18013]
[1777915904342,75.45,80422.87,6.0,-0.001,0.0,0.18011]
[1777915905301,75.45,80422.87,6.0,-0.001,0.0,0.18011]
[1777915905349,75.45,80423.8,6.0,-0.001,0.0,0.17998]
[1777915906033,75.45,80423.8,6.0,-0.001,0.0,0.17998]
[1777915906356,75.45,80423.61,6.0,-0.001,0.0,0.18001]
[1777915911434,75.45,80423.25,6.0,-0.001,0.0,0.18006]
[1777915911535,75.45,80422.92,6.0,-0.001,0.0,0.1801]
[1777915912047,75.45,80422.92,6.0,-0.001,0.0,0.1801]
[1777915912398,75.45,80423.14,6.0,-0.001,0.0,0.18007]
[1777915913328,75.45,80423.14,6.0,-0.001,0.0,0.18007]
[1777915913405,75.45,80424.3,6.0,-0.001,0.0,0.17991]
[1777915913979,75.45,80424.3,6.0,-0.001,0.0,0.17991]
[1777915914412,75.45,80423.87,6.0,-0.001,0.0,0.17997]
[1777915914851,75.45,80423.87,6.0,-0.001,0.0,0.17997]
[1777915915414,75.45,80423.87,6.0,-0.001,0.0,0.17997]
[1777915918535,75.45,80426.9,6.0,-0.001,0.0,0.17956]
[1777915918597,75.45,80425.81,6.0,-0.001,0.0,0.17971]
[1777915919114,75.45,80425.81,6.0,-0.001,0.0,0.17971]
[1777915919447,75.45,80425.22,6.0,-0.001,0.0,0.17979]
[1777915924482,75.45,80424.63,6.0,-0.001,0.0,0.17987]
[1777915928368,75.45,80424.82,6.0,-0.001,0.0,0.17984]
[1777915928383,75.45,80424.82,6.0,-0.001,0.0,0.17984]
[1777915929356,75.45,80418.73,6.0,-0.00101,0.0,0.18067]
[1777915929378,75.45,80418.73,6.0,-0.00101,0.0,0.18067]
[1777915929618,75.45,80418.73,6.0,-0.00101,0.0,0.18067]
[1777915930666,75.45,80410.63,6.0,-0.00101,0.0,0.18178]
[1777915931531,75.45,80392.18,6.0,-0.00103,0.0,0.18433]
[1777915931772,75.45,80392.18,6.0,-0.00103,0.0,0.18433]
[1777915932437,75.45,80392.18,6.0,-0.00103,0.0,0.18433]
[1777915933277,75.45,80392.09,6.0,-0.00103,0.0,0.18434]
[1777915933545,75.45,80385.7,6.0,-0.00104,0.0,0.18523]
[1777915938581,75.45,80396.42,6.0,-0.00103,0.0,0.18374]
[1777915943616,75.45,80400.32,6.0,-0.00102,0.0,0.1832]
[1777915944284,75.45,80400.32,6.0,-0.00102,0.0,0.1832]
[1777915944623,75.45,80399.17,6.0,-0.00102,0.0,0.18336]
[1777915944897,75.45,80399.17,6.0,-0.00102,0.0,0.18336]
[1777915945630,75.45,80399.56,6.0,-0.00102,0.0,0.18331]
[1777915946332,75.45,80399.56,6.0,-0.00102,0.0,0.18331]
[1777915946637,75.45,80399.89,6.0,-0.00102,0.0,0.18326]
[1777915947388,75.45,80399.89,6.0,-0.00102,0.0,0.18326]
[1777915947644,75.45,80400.71,6.0,-0.00102,0.0,0.18315]
[1777915950088,75.45,80401.37,6.0,-0.00102,0.0,0.18306]
[1777915950557,75.45,80401.37,6.0,-0.00102,0.0,0.18306]
[1777915951890,75.45,80401.2,6.0,-0.00102,0.0,0.18267]
[1777915952439,75.45,80401.2,6.0,-0.00102,0.0,0.18267]
[1777915957040,75.45,80405.21,6.0,-0.00102,0.0,0.18212]
[1777915957531,75.45,80405.21,6.0,-0.00102,0.0,0.18212]
[1777915958156,75.45,80408.64,6.0,-0.00101,0.0,0.18165]
[1777915958861,75.45,80408.64,6.0,-0.00101,0.0,0.18165]
[1777915962026,75.45,80409.3,6.0,-0.00101,0.0,0.18156]
[1777915962719,75.45,80409.3,6.0,-0.00101,0.0,0.18156]
[1777915962126,75.45,80405.12,6.0,-0.00102,0.0,0.18213]
[1777915962749,75.45,80398.76,6.0,-0.00102,0.0,0.18301]
[1777915967268,75.45,80397.1,6.0,-0.00102,0.0,0.18324]
[1777915967368,75.45,80396.36,6.0,-0.00102,0.0,0.18334]
[1777915967967,75.45,80396.36,6.0,-0.00102,0.0,0.18334]
[1777915968512,75.45,80396.36,6.0,-0.00102,0.0,0.18334]
[1777915969332,75.45,80395.84,6.0,-0.00102,0.0,0.18341]
[1777915969429,75.45,80396.76,6.0,-0.00102,0.0,0.18328]
[1777915971102,75.45,80395.54,6.0,-0.00103,0.0,0.18345]
[1777915971606,75.45,80395.54,6.0,-0.00103,0.0,0.18345]
[1777915972326,75.45,80394.37,6.0,-0.00103,0.0,0.18362]
[1777915972426,75.45,80392.21,6.0,-0.00103,0.0,0.18391]
[1777915972980,75.45,80392.21,6.0,-0.00103,0.0,0.18391]
[1777915973080,75.45,80391.58,6.0,-0.00103,0.0,0.184]
[1777915979469,75.45,80383.2,6.0,-0.00104,0.0,0.18517]
[1777915979489,75.45,80383.2,6.0,-0.00104,0.0,0.18517]
[1777915979590,75.45,80382.32,6.0,-0.00104,0.0,0.18529]
[1777915980187,75.45,80382.32,6.0,-0.00104,0.0,0.18529]
[1777915980288,75.45,80383.77,6.0,-0.00104,0.0,0.18509]
[1777915982584,75.45,80384.59,6.0,-0.00103,0.0,0.18497]
[1777915982629,75.45,80385.03,6.0,-0.00103,0.0,0.18491]
[1777915983362,75.45,80385.03,6.0,-0.00103,0.0,0.18491]
[1777915983430,75.45,80384.92,6.0,-0.00103,0.0,0.18493]
[1777915983968,75.45,80384.92,6.0,-0.00103,0.0,0.18493]
[1777915984069,75.45,80384.18,6.0,-0.00103,0.0,0.18503]
[1777915986540,75.45,80384.11,6.0,-0.00103,0.0,0.18504]
[1777915986641,75.45,80384.61,6.0,-0.00103,0.0,0.18497]
[1777915989302,75.45,80384.21,6.0,-0.00103,0.0,0.18503]
[1777915989315,75.45,80384.21,6.0,-0.00103,0.0,0.18503]
[1777915989392,75.45,80384.21,6.0,-0.00103,0.0,0.18503]
[1777915989481,75.45,80384.28,6.0,-0.00103,0.0,0.18502]
[1777915989753,75.45,80384.28,6.0,-0.00103,0.0,0.18502]
[1777915990076,75.45,80384.28,6.0,-0.00103,0.0,0.18502]
[1777915990587,75.45,80384.28,6.0,-0.00103,0.0,0.18502]
[1777915991226,75.45,80385.91,6.0,-0.00103,0.0,0.18479]
[1777915991327,75.45,80386.59,6.0,-0.00103,0.0,0.1847]
[1777915994824,75.45,80390.24,6.0,-0.00103,0.0,0.18419]
[1777915995465,75.45,80390.24,6.0,-0.00103,0.0,0.18419]
[1777915999158,75.45,80381.87,6.0,-0.00104,0.0,0.18535]
[1777915999175,75.45,80380.96,6.0,-0.00104,0.0,0.18548]
[1777916000167,75.45,80380.96,6.0,-0.00104,0.0,0.18548]
[1777916000267,75.45,80380.94,6.0,-0.00104,0.0,0.18548]
[1777916004042,75.45,80376.5,6.0,-0.00104,0.0,0.18611]
[1777916004144,75.45,80373.39,6.0,-0.00104,0.0,0.18654]
[1777916005239,75.45,80373.39,6.0,-0.00104,0.0,0.18654]
[1777916005301,75.45,80375.64,6.0,-0.00104,0.0,0.18623]
[1777916006817,75.45,80379.6,6.0,-0.00104,0.0,0.18567]
[1777916006871,75.45,80379.6,6.0,-0.00104,0.0,0.18567]
[1777916009744,75.45,80389.4,6.0,-0.00103,0.0,0.18431]
[1777916010365,75.45,80388.82,6.0,-0.00103,0.0,0.18439]
[1777916014062,75.45,80386.69,6.0,-0.00103,0.0,0.18427]
[1777916014111,75.45,80386.83,6.0,-0.00103,0.0,0.18425]
[1777916015442,75.45,80386.83,6.0,-0.00103,0.0,0.18425]
[1777916015542,75.45,80386.19,6.0,-0.00103,0.0,0.18434]
[1777916016454,75.45,80386.19,6.0,-0.00103,0.0,0.18434]
[1777916016554,75.45,80385.04,6.0,-0.00103,0.0,0.1845]
[1777916017148,75.45,80385.04,6.0,-0.00103,0.0,0.1845]
[1777916017184,75.45,80385.98,6.0,-0.00103,0.0,0.18437]
[1777916018161,75.45,80385.98,6.0,-0.00103,0.0,0.18437]
[1777916018407,75.45,80385.98,6.0,-0.00103,0.0,0.18437]
[1777916022625,75.45,80382.71,6.0,-0.00103,0.0,0.18482]
[1777916022665,75.45,80382.74,6.0,-0.00103,0.0,0.18482]
[1777916023352,75.45,80382.74,6.0,-0.00103,0.0,0.18482]
[1777916023453,75.45,80382.6,6.0,-0.00103,0.0,0.18484]
[1777916024491,75.45,80382.6,6.0,-0.00103,0.0,0.18484]
[1777916024591,75.45,80382.04,6.0,-0.00103,0.0,0.18492]
[1777916025128,75.45,80382.04,6.0,-0.00103,0.0,0.18492]
[1777916025188,75.45,80381.47,6.0,-0.00103,0.0,0.185]
[1777916027149,75.45,80381.22,6.0,-0.00104,0.0,0.18503]
[1777916027202,75.45,80380.67,6.0,-0.00104,0.0,0.18511]
[1777916027933,75.45,80380.67,6.0,-0.00104,0.0,0.18511]
[1777916028386,75.45,80380.67,6.0,-0.00104,0.0,0.18511]
[1777916029258,75.45,80381.46,6.0,-0.00103,0.0,0.185]
[1777916029358,75.45,80377.76,6.0,-0.00104,0.0,0.18551]
[1777916029824,75.45,80377.76,6.0,-0.00104,0.0,0.18551]
[1777916030223,75.45,80376.07,6.0,-0.00104,0.0,0.18575]
[1777916030816,75.45,80376.07,6.0,-0.00104,0.0,0.18575]
[1777916031448,75.45,80376.07,6.0,-0.00104,0.0,0.18575]
[1777916032059,75.45,80376.71,6.0,-0.00104,0.0,0.18566]
[1777916032237,75.45,80372.35,6.0,-0.00104,0.0,0.18627]
[1777916036265,75.45,80357.12,6.0,-0.00106,0.0,0.18842]
[1777916037302,75.45,80357.12,6.0,-0.00106,0.0,0.18842]
[1777916037352,75.45,80353.67,6.0,-0.00106,0.0,0.18891]
[1777916037917,75.45,80353.67,6.0,-0.00106,0.0,0.18891]
[1777916038279,75.45,80352.77,6.0,-0.00106,0.0,0.18904]
[1777916040379,75.45,80354.44,6.0,-0.00106,0.0,0.1888]
[1777916040465,75.45,80354.19,6.0,-0.00106,0.0,0.18884]
[1777916041085,75.45,80354.19,6.0,-0.00106,0.0,0.18884]
[1777916041302,75.45,80354.54,6.0,-0.00106,0.0,0.18879]
[1777916042164,75.45,80354.54,6.0,-0.00106,0.0,0.18879]
[1777916042307,75.45,80357.84,6.0,-0.00106,0.0,0.18832]
[1777916042807,75.45,80357.84,6.0,-0.00106,0.0,0.18832]
[1777916042921,75.45,80357.84,6.0,-0.00106,0.0,0.18832]
[1777916043315,75.45,80364.91,6.0,-0.00105,0.0,0.18732]
[1777916045697,75.45,80364.57,6.0,-0.00105,0.0,0.18737]
[1777916045798,75.45,80365.59,6.0,-0.00105,0.0,0.18722]
[1777916046365,75.45,80365.59,6.0,-0.00105,0.0,0.18722]
[1777916046415,75.45,80366.55,6.0,-0.00105,0.0,0.18709]
[1777916052378,75.45,80374.26,6.0,-0.00104,0.0,0.186]
[1777916052865,75.45,80374.26,6.0,-0.00104,0.0,0.186]
[1777916053546,75.45,80374.26,6.0,-0.00104,0.0,0.186]
[1777916054778,75.45,80370.96,6.0,-0.00104,0.0,0.18647]
[1777916055592,75.45,80371.51,6.0,-0.00104,0.0,0.18639]
[1777916056864,75.45,80372.36,6.0,-0.00104,0.0,0.18627]
[1777916057423,75.45,80372.36,6.0,-0.00104,0.0,0.18627]
[1777916058151,75.45,80371.68,6.0,-0.00104,0.0,0.18637]
[1777916058419,75.45,80371.04,6.0,-0.00104,0.0,0.18646]
[1777916059769,75.45,80371.04,6.0,-0.00104,0.0,0.18646]
[1777916059427,75.45,80371.52,6.0,-0.00104,0.0,0.18639]
[1777916060319,75.45,80371.52,6.0,-0.00104,0.0,0.18639]
[1777916060987,75.45,80370.51,6.0,-0.00104,0.0,0.18653]
[1777916061086,75.45,80370.51,6.0,-0.00104,0.0,0.18653]
[1777916062165,75.45,80367.49,6.0,-0.00105,0.0,0.18696]
[1777916062261,75.45,80367.49,6.0,-0.00105,0.0,0.18696]
[1777916063682,75.45,80350.14,6.0,-0.00106,0.0,0.18941]
[1777916064154,75.45,80350.14,6.0,-0.00106,0.0,0.18941]
[1777916064462,75.45,80348.57,6.0,-0.00106,0.0,0.18964]
[1777916064838,75.45,80348.57,6.0,-0.00106,0.0,0.18964]
[1777916065608,75.45,80348.57,6.0,-0.00106,0.0,0.18964]
[1777916066084,75.45,80350.57,6.0,-0.00106,0.0,0.18935]
[1777916066478,75.45,80350.62,6.0,-0.00106,0.0,0.18935]
[1777916067772,75.45,80350.62,6.0,-0.00106,0.0,0.18935]
[1777916067789,75.45,80350.62,6.0,-0.00106,0.0,0.18935]
[1777916067846,75.45,80339.8,6.0,-0.00107,0.0,0.19089]
[1777916068765,75.45,80339.8,6.0,-0.00107,0.0,0.19089]
[1777916069264,75.45,80329.68,6.0,-0.00108,0.0,0.19235]
[1777916069499,75.45,80331.64,6.0,-0.00108,0.0,0.19207]
[1777916069842,75.45,80331.64,6.0,-0.00108,0.0,0.19207]
[1777916070506,75.45,80333.3,6.0,-0.00108,0.0,0.19183]
[1777916071085,75.45,80333.3,6.0,-0.00108,0.0,0.19183]
[1777916071513,75.45,80332.98,6.0,-0.00108,0.0,0.19145]
[1777916072119,75.45,80332.98,6.0,-0.00108,0.0,0.19145]
[1777916072732,75.45,80332.98,6.0,-0.00108,0.0,0.19145]
[1777916073431,75.45,80337.22,6.0,-0.00107,0.0,0.19084]
[1777916073527,75.45,80336.59,6.0,-0.00107,0.0,0.19093]
[1777916077778,75.45,80332.56,6.0,-0.00108,0.0,0.19151]
[1777916077818,75.45,80333.77,6.0,-0.00107,0.0,0.19134]
[1777916078314,75.45,80333.77,6.0,-0.00107,0.0,0.19134]
[1777916078562,75.45,80326.03,6.0,-0.00108,0.0,0.19245]
[1777916079409,75.45,80326.03,6.0,-0.00108,0.0,0.19245]
[1777916079569,75.45,80321.52,6.0,-0.00109,0.0,0.19311]
[1777916080684,75.45,80321.52,6.0,-0.00109,0.0,0.19311]
[1777916080761,75.45,80321.81,6.0,-0.00109,0.0,0.19306]
[1777916084466,75.45,80323.83,6.0,-0.00108,0.0,0.19277]
[1777916084604,75.45,80323.72,6.0,-0.00108,0.0,0.19279]
[1777916085222,75.45,80323.72,6.0,-0.00108,0.0,0.19279]
[1777916085611,75.45,80323.55,6.0,-0.00108,0.0,0.19281]
[1777916087032,75.45,80323.63,6.0,-0.00108,0.0,0.1928]
[1777916087625,75.45,80323.72,6.0,-0.00108,0.0,0.19279]
[1777916088297,75.45,80323.72,6.0,-0.00108,0.0,0.19279]
[1777916088631,75.45,80327.55,6.0,-0.00108,0.0,0.19223]
[1777916092396,75.45,80324.53,6.0,-0.00108,0.0,0.19267]
[1777916092660,75.45,80324.71,6.0,-0.00108,0.0,0.19264]
[1777916093871,75.45,80321.85,6.0,-0.00109,0.0,0.19306]
[1777916094674,75.45,80321.56,6.0,-0.00109,0.0,0.1931]
[1777916099153,75.45,80321.07,6.0,-0.00109,0.0,0.19317]
[1777916099557,75.45,80321.07,6.0,-0.00109,0.0,0.19317]
[1777916101554,75.45,80322.95,6.0,-0.00108,0.0,0.1929]
[1777916101573,75.45,80322.95,6.0,-0.00108,0.0,0.1929]
[1777916101635,75.45,80322.95,6.0,-0.00108,0.0,0.1929]
[1777916101673,75.45,80322.95,6.0,-0.00108,0.0,0.1929]
[1777916101694,75.45,80322.95,6.0,-0.00108,0.0,0.1929]
[1777916101723,75.45,80328.81,6.0,-0.00108,0.0,0.19205]
[1777916102559,75.45,80328.81,6.0,-0.00108,0.0,0.19205]
[1777916103357,75.45,80340.86,6.0,-0.00107,0.0,0.19032]
[1777916103739,75.45,80339.73,6.0,-0.00107,0.0,0.19048]
[1777916107558,75.45,80333.37,6.0,-0.00107,0.0,0.19139]
[1777916107767,75.45,80333.16,6.0,-0.00108,0.0,0.19142]
[1777916108292,75.45,80333.16,6.0,-0.00108,0.0,0.19142]
[1777916108774,75.45,80332.61,6.0,-0.00108,0.0,0.1915]
[1777916113809,75.45,80319.17,6.0,-0.00109,0.0,0.19345]
[1777916116109,75.45,80316.95,6.0,-0.00109,0.0,0.19377]
[1777916116527,75.45,80316.95,6.0,-0.00109,0.0,0.19377]
[1777916117329,75.45,80315.18,6.0,-0.00109,0.0,0.19403]
[1777916117836,75.45,80302.37,6.0,-0.0011,0.0,0.1959]
[1777916118064,75.45,80302.37,6.0,-0.0011,0.0,0.1959]
[1777916118084,75.45,80302.37,6.0,-0.0011,0.0,0.1959]
[1777916118243,75.45,80302.37,6.0,-0.0011,0.0,0.1959]
[1777916118343,75.45,80302.37,6.0,-0.0011,0.0,0.1959]
[1777916118854,75.45,80302.37,6.0,-0.0011,0.0,0.1959]
[1777916118878,75.45,80285.62,6.0,-0.00112,0.0,0.19838]
[1777916120422,75.45,80284.61,6.0,-0.00112,0.0,0.19853]
[1777916120524,75.45,80284.61,6.0,-0.00112,0.0,0.19853]
[1777916121134,75.45,80279.2,6.0,-0.00112,0.0,0.19934]
[1777916121576,75.45,80279.2,6.0,-0.00112,0.0,0.19934]
[1777916123347,75.45,80275.54,6.0,-0.00113,0.0,0.19988]
[1777916123517,75.45,80275.54,6.0,-0.00113,0.0,0.19988]
[1777916126077,75.45,80282.51,6.0,-0.00112,0.0,0.19884]
[1777916126089,75.45,80282.51,6.0,-0.00112,0.0,0.19884]
[1777916128764,75.45,80292.06,6.0,-0.00111,0.0,0.19742]
[1777916128801,75.45,80306.93,6.0,-0.0011,0.0,0.19523]
[1777916129036,75.45,80306.93,6.0,-0.0011,0.0,0.19523]
[1777916129390,75.45,80306.93,6.0,-0.0011,0.0,0.19523]
[1777916129393,75.45,80309.42,6.0,-0.0011,0.0,0.19487]
[1777916129963,75.45,80309.42,6.0,-0.0011,0.0,0.19487]
[1777916130386,75.45,80309.42,6.0,-0.0011,0.0,0.19487]
[1777916135823,75.45,80311.94,6.0,-0.00109,0.0,0.19407]
[1777916135846,75.45,80312.18,6.0,-0.00109,0.0,0.19403]
[1777916136418,75.45,80312.18,6.0,-0.00109,0.0,0.19403]
[1777916136518,75.45,80311.45,6.0,-0.00109,0.0,0.19414]
[1777916138431,75.45,80311.37,6.0,-0.00109,0.0,0.19415]
[1777916138532,75.45,80311.37,6.0,-0.00109,0.0,0.19415]
[1777916139085,75.45,80311.37,6.0,-0.00109,0.0,0.19415]
[1777916140319,75.45,80311.37,6.0,-0.00109,0.0,0.19415]
[1777916140414,75.45,80311.37,6.0,-0.00109,0.0,0.19415]
[1777916140818,75.45,80311.37,6.0,-0.00109,0.0,0.19415]
[1777916141859,75.45,80310.98,6.0,-0.00109,0.0,0.19421]
[1777916141875,75.45,80315.29,6.0,-0.00109,0.0,0.19358]
[1777916142196,75.45,80315.29,6.0,-0.00109,0.0,0.19358]
[1777916142756,75.45,80315.29,6.0,-0.00109,0.0,0.19358]
[1777916149727,75.45,80327.59,6.0,-0.00108,0.0,0.1918]
[1777916149827,75.45,80327.97,6.0,-0.00108,0.0,0.19174]
[1777916150349,75.45,80327.97,6.0,-0.00108,0.0,0.19174]
[1777916150450,75.45,80326.18,6.0,-0.00108,0.0,0.192]
[1777916156104,75.45,80325.04,6.0,-0.00108,0.0,0.19217]
[1777916157452,75.45,80325.04,6.0,-0.00108,0.0,0.19217]
[1777916157552,75.45,80324.8,6.0,-0.00108,0.0,0.1922]
[1777916158692,75.45,80324.8,6.0,-0.00108,0.0,0.1922]
[1777916158708,75.45,80320.93,6.0,-0.00108,0.0,0.19276]
[1777916161003,75.45,80314.92,6.0,-0.00109,0.0,0.19363]
[1777916161004,75.45,80314.92,6.0,-0.00109,0.0,0.19363]
[1777916161497,75.45,80314.92,6.0,-0.00109,0.0,0.19363]
[1777916165851,75.45,80325.9,6.0,-0.00108,0.0,0.19204]
[1777916166657,75.45,80325.39,6.0,-0.00108,0.0,0.19212]
[1777916170473,75.45,80327.41,6.0,-0.00108,0.0,0.19183]
[1777916170573,75.45,80327.48,6.0,-0.00108,0.0,0.19182]
[1777916172386,75.45,80327.19,6.0,-0.00108,0.0,0.19186]
[1777916172486,75.45,80328.4,6.0,-0.00108,0.0,0.19168]
[1777916178637,75.45,80333.09,6.0,-0.00107,0.0,0.19101]
[1777916178694,75.45,80333.09,6.0,-0.00107,0.0,0.19101]
[1777916178779,75.45,80333.09,6.0,-0.00107,0.0,0.19101]
[1777916178828,75.45,80333.09,6.0,-0.00107,0.0,0.19101]
[1777916180884,75.45,80334.95,6.0,-0.00107,0.0,0.19074]
[1777916181280,75.45,80334.96,6.0,-0.00107,0.0,0.19074]
[1777916182613,75.45,80334.96,6.0,-0.00107,0.0,0.19074]
[1777916188329,75.45,80313.85,6.0,-0.00109,0.0,0.19379]
[1777916193366,75.45,80316.94,6.0,-0.00108,0.0,0.19291]
[1777916198400,75.45,80321.0,6.0,-0.00108,0.0,0.19232]
[1777916203435,75.45,80325.75,6.0,-0.00108,0.0,0.19164]
[1777916208473,75.45,80339.48,6.0,-0.00106,0.0,0.18967]
[1777916211494,75.45,80355.04,6.0,-0.00105,0.0,0.18746]
[1777916216529,75.45,80364.89,6.0,-0.00104,0.0,0.18607]
[1777916221565,75.45,80365.65,6.0,-0.00104,0.0,0.18596]
[1777916226600,75.45,80364.12,6.0,-0.00104,0.0,0.18618]
[1777916227045,75.45,80364.12,6.0,-0.00104,0.0,0.18618]
[1777916227607,75.45,80360.52,6.0,-0.00105,0.0,0.18668]
[1777916230935,75.45,80360.37,6.0,-0.00105,0.0,0.1867]
[1777916231429,75.45,80360.61,6.0,-0.00105,0.0,0.18667]
[1777916232091,75.45,80360.96,6.0,-0.00105,0.0,0.18662]
[1777916232204,75.45,80360.96,6.0,-0.00105,0.0,0.18662]
[1777916232273,75.45,80360.96,6.0,-0.00105,0.0,0.18662]
[1777916232338,75.45,80360.96,6.0,-0.00105,0.0,0.18662]
[1777916232642,75.45,80360.96,6.0,-0.00105,0.0,0.18662]
[1777916232662,75.45,80354.07,6.0,-0.00105,0.0,0.18759]
[1777916233200,75.45,80354.07,6.0,-0.00105,0.0,0.18759]
[1777916233459,75.45,80354.07,6.0,-0.00105,0.0,0.18759]
[1777916233649,75.45,80349.75,6.0,-0.00106,0.0,0.18821]
[1777916237901,75.45,80356.87,6.0,-0.00105,0.0,0.1872]
[1777916237968,75.45,80358.25,6.0,-0.00105,0.0,0.187]
[1777916238411,75.45,80358.25,6.0,-0.00105,0.0,0.187]
[1777916238684,75.45,80358.83,6.0,-0.00105,0.0,0.18692]
[1777916239111,75.45,80358.83,6.0,-0.00105,0.0,0.18692]
[1777916239938,75.45,80358.83,6.0,-0.00105,0.0,0.18692]
[1777916239691,75.45,80358.46,6.0,-0.00105,0.0,0.18697]
[1777916240698,75.45,80358.02,6.0,-0.00105,0.0,0.18704]
[1777916241103,75.45,80358.02,6.0,-0.00105,0.0,0.18704]
[1777916241184,75.45,80358.02,6.0,-0.00105,0.0,0.18704]
[1777916242190,75.45,80353.81,6.0,-0.00105,0.0,0.18763]
[1777916242931,75.45,80353.81,6.0,-0.00105,0.0,0.18763]
[1777916242712,75.45,80350.55,6.0,-0.00105,0.0,0.18809]
[1777916243719,75.45,80344.12,6.0,-0.00106,0.0,0.18901]
[1777916244143,75.45,80344.12,6.0,-0.00106,0.0,0.18901]
[1777916244516,75.45,80344.12,6.0,-0.00106,0.0,0.18901]
[1777916244717,75.45,80344.12,6.0,-0.00106,0.0,0.18901]
[1777916246521,75.45,80329.22,6.0,-0.00107,0.0,0.19114]
[1777916246740,75.45,80328.9,6.0,-0.00107,0.0,0.19118]
[1777916247294,75.45,80328.9,6.0,-0.00107,0.0,0.19118]
[1777916247747,75.45,80328.53,6.0,-0.00107,0.0,0.19124]
[1777916249595,75.45,80327.8,6.0,-0.00108,0.0,0.19134]
[1777916249761,75.45,80327.11,6.0,-0.00108,0.0,0.19144]
[1777916250302,75.45,80327.11,6.0,-0.00108,0.0,0.19144]
[1777916250768,75.45,80330.57,6.0,-0.00107,0.0,0.19094]
[1777916253943,75.45,80332.2,6.0,-0.00107,0.0,0.19028]
[1777916253979,75.45,80331.56,6.0,-0.00107,0.0,0.19038]
[1777916255981,75.45,80330.13,6.0,-0.00107,0.0,0.19058]
[1777916256028,75.45,80331.8,6.0,-0.00107,0.0,0.19034]
[1777916258543,75.45,80330.58,6.0,-0.00107,0.0,0.19052]
[1777916258824,75.45,80330.57,6.0,-0.00107,0.0,0.19052]
[1777916259182,75.45,80330.57,6.0,-0.00107,0.0,0.19052]
[1777916259842,75.45,80329.62,6.0,-0.00107,0.0,0.19065]
[1777916261527,75.45,80334.76,6.0,-0.00107,0.0,0.18992]
[1777916261725,75.45,80334.76,6.0,-0.00107,0.0,0.18992]
[1777916266448,75.45,80339.6,6.0,-0.00106,0.0,0.18923]
[1777916266881,75.45,80339.74,6.0,-0.00106,0.0,0.18921]
[1777916267624,75.45,80339.74,6.0,-0.00106,0.0,0.18921]
[1777916267888,75.45,80338.54,6.0,-0.00106,0.0,0.18938]
[1777916268818,75.45,80338.54,6.0,-0.00106,0.0,0.18938]
[1777916268895,75.45,80337.96,6.0,-0.00106,0.0,0.18946]
[1777916270138,75.45,80337.2,6.0,-0.00106,0.0,0.18957]
[1777916270909,75.45,80337.7,6.0,-0.00106,0.0,0.1895]
[1777916271259,75.45,80337.7,6.0,-0.00106,0.0,0.1895]
[1777916271919,75.45,80337.7,6.0,-0.00106,0.0,0.1895]
[1777916272774,75.45,80338.38,6.0,-0.00106,0.0,0.1894]
[1777916272923,75.45,80340.56,6.0,-0.00106,0.0,0.18909]
[1777916273371,75.45,80340.56,6.0,-0.00106,0.0,0.18909]
[1777916273930,75.45,80341.75,6.0,-0.00106,0.0,0.18892]
[1777916277623,75.45,80347.24,6.0,-0.00106,0.0,0.18814]
[1777916277957,75.45,80347.57,6.0,-0.00106,0.0,0.18809]
[1777916278307,75.45,80347.57,6.0,-0.00106,0.0,0.18809]
[1777916278931,75.45,80347.57,6.0,-0.00106,0.0,0.18809]
[1777916279423,75.45,80346.29,6.0,-0.00106,0.0,0.18828]
[1777916279971,75.45,80345.92,6.0,-0.00106,0.0,0.18833]
[1777916285007,75.45,80350.56,6.0,-0.00105,0.0,0.18767]
[1777916287873,75.45,80350.96,6.0,-0.00105,0.0,0.18761]
[1777916288027,75.45,80351.98,6.0,-0.00105,0.0,0.18747]
[1777916289997,75.45,80352.45,6.0,-0.00105,0.0,0.1874]
[1777916290042,75.45,80353.28,6.0,-0.00105,0.0,0.18729]
[1777916293569,75.45,80351.64,6.0,-0.00105,0.0,0.18752]
[1777916294071,75.45,80351.03,6.0,-0.00105,0.0,0.1876]
[1777916294931,75.45,80351.03,6.0,-0.00105,0.0,0.1876]
[1777916294950,75.45,80351.03,6.0,-0.00105,0.0,0.1876]
[1777916300343,75.45,80349.17,6.0,-0.00105,0.0,0.18787]
[1777916301035,75.45,80349.17,6.0,-0.00105,0.0,0.18787]
[1777916300443,75.45,80348.07,6.0,-0.00105,0.0,0.18802]
[1777916301119,75.45,80347.42,6.0,-0.00106,0.0,0.18812]
[1777916306733,75.45,80347.3,6.0,-0.00106,0.0,0.18813]
[1777916306757,75.45,80346.85,6.0,-0.00106,0.0,0.1882]
[1777916307282,75.45,80346.85,6.0,-0.00106,0.0,0.1882]
[1777916307951,75.45,80346.85,6.0,-0.00106,0.0,0.1882]
[1777916308592,75.45,80347.56,6.0,-0.00106,0.0,0.1881]
[1777916308696,75.45,80347.8,6.0,-0.00106,0.0,0.18806]
[1777916311079,75.45,80347.84,6.0,-0.00106,0.0,0.18806]
[1777916311618,75.45,80347.37,6.0,-0.00106,0.0,0.18812]
[1777916313080,75.45,80347.27,6.0,-0.00105,0.0,0.18772]
[1777916313777,75.45,80346.33,6.0,-0.00105,0.0,0.18785]
[1777916319248,75.45,80346.14,6.0,-0.00105,0.0,0.18788]
[1777916320941,75.45,80346.14,6.0,-0.00105,0.0,0.18788]
[1777916321042,75.45,80346.77,6.0,-0.00105,0.0,0.18779]
[1777916321457,75.45,80346.77,6.0,-0.00105,0.0,0.18779]
[1777916321559,75.45,80346.65,6.0,-0.00105,0.0,0.1878]
[1777916325683,75.45,80346.94,6.0,-0.00105,0.0,0.18776]
[1777916325785,75.45,80345.55,6.0,-0.00105,0.0,0.18796]
[1777916326369,75.45,80345.55,6.0,-0.00105,0.0,0.18796]
[1777916326451,75.45,80345.61,6.0,-0.00105,0.0,0.18795]
[1777916330250,75.45,80347.55,6.0,-0.00105,0.0,0.18768]
[1777916330957,75.45,80347.55,6.0,-0.00105,0.0,0.18768]
[1777916337374,75.45,80348.19,6.0,-0.00105,0.0,0.18759]
[1777916340739,75.45,80343.43,6.0,-0.00106,0.0,0.18826]
[1777916340803,75.45,80344.9,6.0,-0.00106,0.0,0.18805]
[1777916341173,75.45,80344.9,6.0,-0.00106,0.0,0.18805]
[1777916341198,75.45,80344.9,6.0,-0.00106,0.0,0.18805]
[1777916341721,75.45,80344.9,6.0,-0.00106,0.0,0.18805]
[1777916341805,75.45,80352.87,6.0,-0.00105,0.0,0.18692]
[1777916342500,75.45,80352.87,6.0,-0.00105,0.0,0.18692]
[1777916342593,75.45,80360.04,6.0,-0.00104,0.0,0.18592]
[1777916343281,75.45,80360.04,6.0,-0.00104,0.0,0.18592]
[1777916343417,75.45,80358.5,6.0,-0.00104,0.0,0.18613]
[1777916348452,75.45,80352.07,6.0,-0.00105,0.0,0.18704]
[1777916350040,75.45,80352.07,6.0,-0.00105,0.0,0.18704]
[1777916350126,75.45,80351.75,6.0,-0.00105,0.0,0.18708]
[1777916350560,75.45,80351.75,6.0,-0.00105,0.0,0.18708]
[1777916350661,75.45,80350.77,6.0,-0.00105,0.0,0.18722]
[1777916354106,75.45,80350.91,6.0,-0.00105,0.0,0.1872]
[1777916354134,75.45,80351.67,6.0,-0.00105,0.0,0.18709]
[1777916354137,75.45,80351.67,6.0,-0.00105,0.0,0.18709]
[1777916355385,75.45,80351.59,6.0,-0.00105,0.0,0.18711]
[1777916355820,75.45,80351.59,6.0,-0.00105,0.0,0.18711]
[1777916355969,75.45,80351.59,6.0,-0.00105,0.0,0.18711]
[1777916356032,75.45,80351.59,6.0,-0.00105,0.0,0.18711]
[1777916356556,75.45,80352.73,6.0,-0.00105,0.0,0.18694]
[1777916356619,75.45,80355.38,6.0,-0.00105,0.0,0.18657]
[1777916357170,75.45,80355.38,6.0,-0.00105,0.0,0.18657]
[1777916357516,75.45,80358.12,6.0,-0.00104,0.0,0.18619]
[1777916358484,75.45,80358.12,6.0,-0.00104,0.0,0.18619]
[1777916358523,75.45,80358.7,6.0,-0.00104,0.0,0.1861]
[1777916363558,75.45,80358.62,6.0,-0.00104,0.0,0.18612]
[1777916364449,75.45,80358.62,6.0,-0.00104,0.0,0.18612]
[1777916365078,75.45,80358.62,6.0,-0.00104,0.0,0.18612]
[1777916364565,75.45,80359.85,6.0,-0.00104,0.0,0.18594]
[1777916365572,75.45,80359.81,6.0,-0.00104,0.0,0.18595]
[1777916368964,75.45,80361.16,6.0,-0.00104,0.0,0.18576]
[1777916369042,75.45,80360.26,6.0,-0.00104,0.0,0.18589]
[1777916369347,75.45,80360.26,6.0,-0.00104,0.0,0.18589]
[1777916369600,75.45,80358.53,6.0,-0.00104,0.0,0.18613]
[1777916371402,75.45,80357.83,6.0,-0.00104,0.0,0.18623]
[1777916371614,75.45,80357.35,6.0,-0.00104,0.0,0.18588]
[1777916372548,75.45,80357.35,6.0,-0.00104,0.0,0.18588]
[1777916372621,75.45,80357.32,6.0,-0.00104,0.0,0.18588]
[1777916377656,75.45,80356.72,6.0,-0.00104,0.0,0.18597]
[1777916379250,75.45,80356.88,6.0,-0.00104,0.0,0.18594]
[1777916379845,75.45,80356.88,6.0,-0.00104,0.0,0.18594]
[1777916381185,75.45,80353.98,6.0,-0.00104,0.0,0.18635]
[1777916381581,75.45,80353.98,6.0,-0.00104,0.0,0.18635]
[1777916385718,75.45,80343.06,6.0,-0.00105,0.0,0.18789]
[1777916385745,75.45,80343.06,6.0,-0.00105,0.0,0.18789]
[1777916386274,75.45,80342.08,6.0,-0.00106,0.0,0.18803]
[1777916386626,75.45,80342.08,6.0,-0.00106,0.0,0.18803]
[1777916387562,75.45,80331.29,6.0,-0.00106,0.0,0.18957]
[1777916387569,75.45,80331.29,6.0,-0.00106,0.0,0.18957]
[1777916388658,75.45,80320.23,6.0,-0.00107,0.0,0.19115]
[1777916388734,75.45,80315.35,6.0,-0.00108,0.0,0.19186]
[1777916389412,75.45,80315.35,6.0,-0.00108,0.0,0.19186]
[1777916389741,75.45,80314.61,6.0,-0.00108,0.0,0.19196]
[1777916390937,75.45,80314.61,6.0,-0.00108,0.0,0.19196]
[1777916390989,75.45,80312.32,6.0,-0.00108,0.0,0.19229]
[1777916391422,75.45,80312.32,6.0,-0.00108,0.0,0.19229]
[1777916392162,75.45,80312.32,6.0,-0.00108,0.0,0.19229]
[1777916391756,75.45,80313.61,6.0,-0.00108,0.0,0.19211]
[1777916392763,75.45,80314.78,6.0,-0.00108,0.0,0.19194]
[1777916393306,75.45,80314.78,6.0,-0.00108,0.0,0.19194]
[1777916393317,75.45,80314.78,6.0,-0.00108,0.0,0.19194]
[1777916393757,75.45,80314.78,6.0,-0.00108,0.0,0.19194]
[1777916393769,75.45,80318.67,6.0,-0.00108,0.0,0.19138]
[1777916395912,75.45,80319.78,6.0,-0.00108,0.0,0.19122]
[1777916396011,75.45,80320.19,6.0,-0.00107,0.0,0.19116]
[1777916397255,75.45,80320.23,6.0,-0.00107,0.0,0.19115]
[1777916397800,75.45,80320.0,6.0,-0.00108,0.0,0.19119]
[1777916400944,75.45,80319.31,6.0,-0.00108,0.0,0.19129]
[1777916401046,75.45,80319.82,6.0,-0.00108,0.0,0.19121]
[1777916401611,75.45,80319.82,6.0,-0.00108,0.0,0.19121]
[1777916401831,75.45,80319.64,6.0,-0.00108,0.0,0.19124]
[1777916403944,75.45,80319.4,6.0,-0.00108,0.0,0.19127]
[1777916404015,75.45,80324.73,6.0,-0.00107,0.0,0.19051]
[1777916405649,75.45,80326.16,6.0,-0.00107,0.0,0.1903]
[1777916405859,75.45,80329.4,6.0,-0.00107,0.0,0.18984]
[1777916407428,75.45,80328.31,6.0,-0.00107,0.0,0.18999]
[1777916408067,75.45,80328.31,6.0,-0.00107,0.0,0.18999]
[1777916410073,75.45,80328.04,6.0,-0.00107,0.0,0.19003]
[1777916410175,75.45,80327.36,6.0,-0.00107,0.0,0.19013]
[1777916410766,75.45,80327.36,6.0,-0.00107,0.0,0.19013]
[1777916410894,75.45,80325.59,6.0,-0.00107,0.0,0.19038]
[1777916414367,75.45,80323.3,6.0,-0.00107,0.0,0.19071]
[1777916414943,75.45,80323.3,6.0,-0.00107,0.0,0.19071]
[1777916417036,75.45,80322.71,6.0,-0.00107,0.0,0.1908]
[1777916417057,75.45,80321.86,6.0,-0.00107,0.0,0.19092]
[1777916418340,75.45,80321.56,6.0,-0.00107,0.0,0.19096]
[1777916418970,75.45,80321.56,6.0,-0.00107,0.0,0.19096]
[1777916420302,75.45,80318.68,6.0,-0.00108,0.0,0.19138]
[1777916420965,75.45,80318.65,6.0,-0.00108,0.0,0.19138]
[1777916423053,75.45,80318.73,6.0,-0.00108,0.0,0.19137]
[1777916423155,75.45,80317.79,6.0,-0.00108,0.0,0.1915]
[1777916423589,75.45,80317.79,6.0,-0.00108,0.0,0.1915]
[1777916423986,75.45,80316.26,6.0,-0.00108,0.0,0.19173]
[1777916425361,75.45,80316.02,6.0,-0.00108,0.0,0.19176]
[1777916425393,75.45,80316.02,6.0,-0.00108,0.0,0.19176]
[1777916425429,75.45,80316.02,6.0,-0.00108,0.0,0.19176]
[1777916425489,75.45,80316.02,6.0,-0.00108,0.0,0.19176]
[1777916426517,75.45,80311.79,6.0,-0.00108,0.0,0.19237]
[1777916427136,75.45,80311.79,6.0,-0.00108,0.0,0.19237]
[1777916428432,75.45,80308.73,6.0,-0.00109,0.0,0.19281]
[1777916428887,75.45,80308.73,6.0,-0.00109,0.0,0.19281]
[1777916430483,75.45,80303.95,6.0,-0.00109,0.0,0.19351]
[1777916431035,75.45,80299.56,6.0,-0.00109,0.0,0.19372]
[1777916431340,75.45,80299.56,6.0,-0.00109,0.0,0.19372]
[1777916432042,75.45,80299.11,6.0,-0.00109,0.0,0.19378]
[1777916432800,75.45,80299.11,6.0,-0.00109,0.0,0.19378]
[1777916433049,75.45,80298.62,6.0,-0.00109,0.0,0.19385]
[1777916433697,75.45,80298.62,6.0,-0.00109,0.0,0.19385]
[1777916434056,75.45,80297.79,6.0,-0.00109,0.0,0.19398]
[1777916436045,75.45,80298.26,6.0,-0.00109,0.0,0.19391]
[1777916436070,75.45,80298.87,6.0,-0.00109,0.0,0.19382]
[1777916436811,75.45,80298.87,6.0,-0.00109,0.0,0.19382]
[1777916437076,75.45,80298.78,6.0,-0.00109,0.0,0.19383]
[1777916442113,75.45,80296.2,6.0,-0.00109,0.0,0.19421]
[1777916445324,75.45,80295.6,6.0,-0.00109,0.0,0.1943]
[1777916445947,75.45,80295.6,6.0,-0.00109,0.0,0.1943]
[1777916446451,75.45,80296.2,6.0,-0.00109,0.0,0.19421]
[1777916447125,75.45,80296.2,6.0,-0.00109,0.0,0.19421]
[1777916452183,75.45,80302.65,6.0,-0.00109,0.0,0.19327]
[1777916454080,75.45,80303.06,6.0,-0.00109,0.0,0.19321]
[1777916454178,75.45,80303.06,6.0,-0.00109,0.0,0.19321]
[1777916454534,75.45,80303.06,6.0,-0.00109,0.0,0.19321]
[1777916455204,75.45,80303.08,6.0,-0.00109,0.0,0.19321]
[1777916455355,75.45,80303.08,6.0,-0.00109,0.0,0.19321]
[1777916456211,75.45,80303.21,6.0,-0.00109,0.0,0.19319]
[1777916456777,75.45,80303.21,6.0,-0.00109,0.0,0.19319]
[1777916457218,75.45,80302.33,6.0,-0.00109,0.0,0.19331]
[1777916460255,75.45,80302.42,6.0,-0.00109,0.0,0.1933]
[1777916460833,75.45,80302.42,6.0,-0.00109,0.0,0.1933]
[1777916462551,75.45,80303.56,6.0,-0.00109,0.0,0.19314]
[1777916462575,75.45,80303.56,6.0,-0.00109,0.0,0.19314]
[1777916463379,75.45,80303.56,6.0,-0.00109,0.0,0.19314]
[1777916463640,75.45,80303.56,6.0,-0.00109,0.0,0.19314]
[1777916463695,75.45,80303.56,6.0,-0.00109,0.0,0.19314]
[1777916463724,75.45,80303.94,6.0,-0.00109,0.0,0.19308]
[1777916467232,75.45,80313.23,6.0,-0.00108,0.0,0.19173]
[1777916468006,75.45,80314.2,6.0,-0.00108,0.0,0.19159]
[1777916469907,75.45,80314.78,6.0,-0.00108,0.0,0.19151]
[1777916470009,75.45,80314.83,6.0,-0.00108,0.0,0.1915]
[1777916470255,75.45,80314.83,6.0,-0.00108,0.0,0.1915]
[1777916470415,75.45,80314.83,6.0,-0.00108,0.0,0.1915]
[1777916470519,75.45,80314.86,6.0,-0.00108,0.0,0.1915]
[1777916471611,75.45,80314.86,6.0,-0.00108,0.0,0.1915]
[1777916472183,75.45,80314.86,6.0,-0.00108,0.0,0.1915]
[1777916471713,75.45,80314.43,6.0,-0.00108,0.0,0.19156]
[1777916472323,75.45,80313.68,6.0,-0.00108,0.0,0.19167]
[1777916475064,75.45,80312.03,6.0,-0.00108,0.0,0.19191]
[1777916475230,75.45,80312.03,6.0,-0.00108,0.0,0.19191]
[1777916475068,75.45,80309.17,6.0,-0.00108,0.0,0.19232]
[1777916475600,75.45,80309.17,6.0,-0.00108,0.0,0.19232]
[1777916476186,75.45,80309.17,6.0,-0.00108,0.0,0.19232]
[1777916476430,75.45,80305.87,6.0,-0.00109,0.0,0.1928]
[1777916476458,75.45,80305.87,6.0,-0.00109,0.0,0.1928]
[1777916476531,75.45,80302.06,6.0,-0.00109,0.0,0.19335]
[1777916482005,75.45,80287.34,6.0,-0.0011,0.0,0.19551]
[1777916482106,75.45,80286.89,6.0,-0.0011,0.0,0.19557]
[1777916482513,75.45,80286.89,6.0,-0.0011,0.0,0.19557]
[1777916482532,75.45,80286.53,6.0,-0.0011,0.0,0.19563]
[1777916483738,75.45,80286.53,6.0,-0.0011,0.0,0.19563]
[1777916483840,75.45,80285.97,6.0,-0.0011,0.0,0.19571]
[1777916484391,75.45,80285.97,6.0,-0.0011,0.0,0.19571]
[1777916484441,75.45,80292.0,6.0,-0.0011,0.0,0.19482]
[1777916485784,75.45,80292.0,6.0,-0.0011,0.0,0.19482]
[1777916485800,75.45,80292.0,6.0,-0.0011,0.0,0.19482]
[1777916486986,75.45,80293.05,6.0,-0.0011,0.0,0.19467]
[1777916487029,75.45,80295.95,6.0,-0.00109,0.0,0.19424]
[1777916488214,75.45,80295.95,6.0,-0.00109,0.0,0.19424]
[1777916488727,75.45,80296.53,6.0,-0.00109,0.0,0.19416]
[1777916489857,75.45,80294.77,6.0,-0.0011,0.0,0.19442]
[1777916489900,75.45,80294.55,6.0,-0.0011,0.0,0.19445]
[1777916490517,75.45,80294.55,6.0,-0.0011,0.0,0.19445]
[1777916490580,75.45,80293.31,6.0,-0.0011,0.0,0.19463]
[1777916491287,75.45,80293.31,6.0,-0.0011,0.0,0.19463]
[1777916491847,75.45,80293.31,6.0,-0.0011,0.0,0.19463]
[1777916492478,75.45,80292.67,6.0,-0.0011,0.0,0.19429]
[1777916493248,75.45,80292.67,6.0,-0.0011,0.0,0.19429]
[1777916492497,75.45,80292.74,6.0,-0.0011,0.0,0.19428]
[1777916493938,75.45,80292.74,6.0,-0.0011,0.0,0.19428]
[1777916495633,75.45,80292.7,6.0,-0.0011,0.0,0.19429]
[1777916495690,75.45,80292.9,6.0,-0.00109,0.0,0.19426]
[1777916496374,75.45,80292.9,6.0,-0.00109,0.0,0.19426]
[1777916496525,75.45,80292.74,6.0,-0.0011,0.0,0.19428]
[1777916498157,75.45,80292.74,6.0,-0.0011,0.0,0.19428]
[1777916498217,75.45,80292.63,6.0,-0.0011,0.0,0.1943]
[1777916498325,75.45,80292.63,6.0,-0.0011,0.0,0.1943]
[1777916498340,75.45,80292.63,6.0,-0.0011,0.0,0.1943]
[1777916499050,75.45,80292.63,6.0,-0.0011,0.0,0.1943]
[1777916499152,75.45,80288.77,6.0,-0.0011,0.0,0.19486]
[1777916499756,75.45,80288.77,6.0,-0.0011,0.0,0.19486]
[1777916499805,75.45,80285.47,6.0,-0.0011,0.0,0.19535]
[1777916501152,75.45,80285.47,6.0,-0.0011,0.0,0.19535]
[1777916501177,75.45,80283.62,6.0,-0.0011,0.0,0.19562]
[1777916503318,75.45,80283.55,6.0,-0.0011,0.0,0.19563]
[1777916503591,75.45,80283.55,6.0,-0.0011,0.0,0.19563]
[1777916506507,75.45,80269.28,6.0,-0.00112,0.0,0.19774]
[1777916506599,75.45,80268.52,6.0,-0.00112,0.0,0.19785]
[1777916507468,75.45,80268.52,6.0,-0.00112,0.0,0.19785]
[1777916507606,75.45,80267.21,6.0,-0.00112,0.0,0.19804]
[1777916512869,75.45,80266.28,6.0,-0.00112,0.0,0.19818]
[1777916512908,75.45,80267.25,6.0,-0.00112,0.0,0.19804]
[1777916513398,75.45,80267.25,6.0,-0.00112,0.0,0.19804]
[1777916514042,75.45,80267.25,6.0,-0.00112,0.0,0.19804]
[1777916514626,75.45,80266.0,6.0,-0.00112,0.0,0.19822]
[1777916514655,75.45,80266.25,6.0,-0.00112,0.0,0.19819]
[1777916516525,75.45,80266.1,6.0,-0.00112,0.0,0.19821]
[1777916517202,75.45,80266.1,6.0,-0.00112,0.0,0.19821]
[1777916516669,75.45,80267.01,6.0,-0.00112,0.0,0.19807]
[1777916517676,75.45,80259.67,6.0,-0.00113,0.0,0.19917]
[1777916522501,75.45,80261.11,6.0,-0.00112,0.0,0.19895]
[1777916522527,75.45,80261.11,6.0,-0.00112,0.0,0.19895]
[1777916527019,75.45,80262.36,6.0,-0.00112,0.0,0.19877]
[1777916527120,75.45,80262.42,6.0,-0.00112,0.0,0.19876]
[1777916527695,75.45,80262.42,6.0,-0.00112,0.0,0.19876]
[1777916527746,75.45,80262.36,6.0,-0.00112,0.0,0.19877]
[1777916529454,75.45,80262.33,6.0,-0.00112,0.0,0.19877]
[1777916530133,75.45,80262.33,6.0,-0.00112,0.0,0.19877]
[1777916530574,75.45,80261.1,6.0,-0.00112,0.0,0.19896]
[1777916530767,75.45,80260.67,6.0,-0.00112,0.0,0.19902]
[1777916531381,75.45,80260.67,6.0,-0.00112,0.0,0.19902]
[1777916531774,75.45,80259.52,6.0,-0.00113,0.0,0.19919]
[1777916534880,75.45,80262.21,6.0,-0.00112,0.0,0.19879]
[1777916534981,75.45,80262.49,6.0,-0.00112,0.0,0.19875]
[1777916535466,75.45,80262.49,6.0,-0.00112,0.0,0.19875]
[1777916536019,75.45,80262.49,6.0,-0.00112,0.0,0.19875]
[1777916536544,75.45,80261.18,6.0,-0.00112,0.0,0.19894]
[1777916536826,75.45,80261.25,6.0,-0.00112,0.0,0.19893]
[1777916538308,75.45,80261.25,6.0,-0.00112,0.0,0.19893]
[1777916538963,75.45,80261.14,6.0,-0.00112,0.0,0.19895]
[1777916540100,75.45,80261.99,6.0,-0.00112,0.0,0.19882]
[1777916540201,75.45,80259.75,6.0,-0.00113,0.0,0.19916]
[1777916540833,75.45,80259.75,6.0,-0.00113,0.0,0.19916]
[1777916540853,75.45,80259.29,6.0,-0.00113,0.0,0.19923]
[1777916543256,75.45,80259.05,6.0,-0.00113,0.0,0.19926]
[1777916543922,75.45,80259.67,6.0,-0.00113,0.0,0.19917]
[1777916546567,75.45,80260.85,6.0,-0.00112,0.0,0.19899]
[1777916547302,75.45,80260.85,6.0,-0.00112,0.0,0.19899]
[1777916547282,75.45,80260.42,6.0,-0.00112,0.0,0.19906]
[1777916547904,75.45,80259.91,6.0,-0.00113,0.0,0.19913]
[1777916552504,75.45,80259.3,6.0,-0.00112,0.0,0.19878]
[1777916552939,75.45,80257.52,6.0,-0.00113,0.0,0.19905]
[1777916553439,75.45,80257.52,6.0,-0.00113,0.0,0.19905]
[1777916553946,75.45,80255.04,6.0,-0.00113,0.0,0.19942]
[1777916556350,75.45,80259.8,6.0,-0.00112,0.0,0.19871]
[1777916556966,75.45,80259.82,6.0,-0.00112,0.0,0.19871]
[1777916558196,75.45,80259.82,6.0,-0.00112,0.0,0.19871]
[1777916558253,75.45,80260.09,6.0,-0.00112,0.0,0.19867]
[1777916560380,75.45,80260.45,6.0,-0.00112,0.0,0.19861]
[1777916561050,75.45,80260.45,6.0,-0.00112,0.0,0.19861]
[1777916561614,75.45,80260.38,6.0,-0.00112,0.0,0.19862]
[1777916562343,75.45,80260.38,6.0,-0.00112,0.0,0.19862]
[1777916562002,75.45,80259.93,6.0,-0.00112,0.0,0.19869]
[1777916563082,75.45,80259.93,6.0,-0.00112,0.0,0.19869]
[1777916563801,75.45,80259.53,6.0,-0.00112,0.0,0.19875]
[1777916564017,75.45,80259.61,6.0,-0.00112,0.0,0.19874]
[1777916565002,75.45,80259.61,6.0,-0.00112,0.0,0.19874]
[1777916565074,75.45,80259.61,6.0,-0.00112,0.0,0.19874]
[1777916565345,75.45,80259.61,6.0,-0.00112,0.0,0.19874]
[1777916566018,75.45,80259.61,6.0,-0.00112,0.0,0.19874]
[1777916566286,75.45,80259.61,6.0,-0.00112,0.0,0.19874]
[1777916566308,75.45,80276.58,6.0,-0.00111,0.0,0.19622]
[1777916566730,75.45,80276.58,6.0,-0.00111,0.0,0.19622]
[1777916567055,75.45,80276.58,6.0,-0.00111,0.0,0.19622]
[1777916568608,75.45,80285.08,6.0,-0.0011,0.0,0.19497]
[1777916569052,75.45,80283.98,6.0,-0.0011,0.0,0.19513]
[1777916570062,75.45,80283.98,6.0,-0.0011,0.0,0.19513]
[1777916570638,75.45,80283.64,6.0,-0.0011,0.0,0.19518]
[1777916571203,75.45,80283.64,6.0,-0.0011,0.0,0.19518]
[1777916571720,75.45,80284.62,6.0,-0.0011,0.0,0.19504]
[1777916572073,75.45,80284.47,6.0,-0.0011,0.0,0.19506]
[1777916573615,75.45,80285.85,6.0,-0.0011,0.0,0.19486]
[1777916574314,75.45,80285.85,6.0,-0.0011,0.0,0.19486]
[1777916574086,75.45,80285.25,6.0,-0.0011,0.0,0.19494]
[1777916575094,75.45,80285.8,6.0,-0.0011,0.0,0.19486]
[1777916580129,75.45,80284.81,6.0,-0.0011,0.0,0.19501]
[1777916583152,75.45,80302.01,6.0,-0.00108,0.0,0.1925]
[1777916585628,75.45,80303.53,6.0,-0.00108,0.0,0.19228]
[1777916586173,75.45,80303.44,6.0,-0.00108,0.0,0.19229]
[1777916587294,75.45,80303.44,6.0,-0.00108,0.0,0.19229]
[1777916588187,75.45,80305.69,6.0,-0.00108,0.0,0.19197]
[1777916590948,75.45,80304.28,6.0,-0.00108,0.0,0.19217]
[1777916591208,75.45,80304.73,6.0,-0.00108,0.0,0.19211]
[1777916591409,75.45,80304.73,6.0,-0.00108,0.0,0.19211]
[1777916592086,75.45,80304.73,6.0,-0.00108,0.0,0.19211]
[1777916592861,75.45,80304.2,6.0,-0.00108,0.0,0.19218]
[1777916593222,75.45,80301.5,6.0,-0.00108,0.0,0.19257]
[1777916593816,75.45,80301.5,6.0,-0.00108,0.0,0.19257]
[1777916594229,75.45,80301.66,6.0,-0.00108,0.0,0.19255]
[1777916594423,75.45,80301.66,6.0,-0.00108,0.0,0.19255]
[1777916595121,75.45,80301.66,6.0,-0.00108,0.0,0.19255]
[1777916595914,75.45,80301.94,6.0,-0.00108,0.0,0.19251]
[1777916596243,75.45,80298.17,6.0,-0.00109,0.0,0.19306]
[1777916601279,75.45,80294.44,6.0,-0.00109,0.0,0.1936]
[1777916604289,75.45,80294.2,6.0,-0.00109,0.0,0.19364]
[1777916604300,75.45,80294.05,6.0,-0.00109,0.0,0.19366]
[1777916604970,75.45,80294.05,6.0,-0.00109,0.0,0.19366]
[1777916605307,75.45,80293.83,6.0,-0.00109,0.0,0.19369]
[1777916605467,75.45,80293.83,6.0,-0.00109,0.0,0.19369]
[1777916605524,75.45,80293.83,6.0,-0.00109,0.0,0.19369]
[1777916606221,75.45,80293.83,6.0,-0.00109,0.0,0.19369]
[1777916606314,75.45,80299.8,6.0,-0.00109,0.0,0.19282]
[1777916606691,75.45,80299.8,6.0,-0.00109,0.0,0.19282]
[1777916607052,75.45,80299.8,6.0,-0.00109,0.0,0.19282]
[1777916607337,75.45,80299.8,6.0,-0.00109,0.0,0.19282]
[1777916608328,75.45,80304.2,6.0,-0.00108,0.0,0.19218]
[1777916608650,75.45,80304.2,6.0,-0.00108,0.0,0.19218]
[1777916609295,75.45,80304.2,6.0,-0.00108,0.0,0.19218]
[1777916611349,75.45,80317.16,6.0,-0.00107,0.0,0.18989]
[1777916612125,75.45,80317.16,6.0,-0.00107,0.0,0.18989]
[1777916612356,75.45,80319.44,6.0,-0.00107,0.0,0.18956]
[1777916612687,75.45,80319.44,6.0,-0.00107,0.0,0.18956]
[1777916613257,75.45,80319.44,6.0,-0.00107,0.0,0.18956]
[1777916613329,75.45,80319.44,6.0,-0.00107,0.0,0.18956]
[1777916613363,75.45,80323.45,6.0,-0.00106,0.0,0.18899]
[1777916617832,75.45,80322.99,6.0,-0.00106,0.0,0.18906]
[1777916618400,75.45,80322.51,6.0,-0.00106,0.0,0.18913]
[1777916618470,75.45,80322.51,6.0,-0.00106,0.0,0.18913]
[1777916619407,75.45,80323.61,6.0,-0.00106,0.0,0.18897]
[1777916623863,75.45,80325.74,6.0,-0.00106,0.0,0.18867]
[1777916623927,75.45,80326.0,6.0,-0.00106,0.0,0.18863]
[1777916624442,75.45,80325.03,6.0,-0.00106,0.0,0.18877]
[1777916628254,75.45,80323.69,6.0,-0.00106,0.0,0.18896]
[1777916628271,75.45,80322.03,6.0,-0.00106,0.0,0.18919]
[1777916628717,75.45,80322.03,6.0,-0.00106,0.0,0.18919]
[1777916628777,75.45,80322.03,6.0,-0.00106,0.0,0.18919]
[1777916629246,75.45,80322.03,6.0,-0.00106,0.0,0.18919]
[1777916629303,75.45,80321.57,6.0,-0.00106,0.0,0.18926]
[1777916634512,75.45,80307.77,6.0,-0.00108,0.0,0.19124]
[1777916639548,75.45,80308.78,6.0,-0.00108,0.0,0.19109]
[1777916642431,75.45,80309.14,6.0,-0.00108,0.0,0.19104]
[1777916643167,75.45,80309.1,6.0,-0.00108,0.0,0.19105]
[1777916648140,75.45,80305.94,6.0,-0.00108,0.0,0.1915]
[1777916648237,75.45,80303.12,6.0,-0.00108,0.0,0.19191]
[1777916648906,75.45,80303.12,6.0,-0.00108,0.0,0.19191]
[1777916648955,75.45,80302.11,6.0,-0.00108,0.0,0.19206]
[1777916650218,75.45,80302.11,6.0,-0.00108,0.0,0.19206]
[1777916650255,75.45,80304.87,6.0,-0.00108,0.0,0.19166]
[1777916650857,75.45,80304.87,6.0,-0.00108,0.0,0.19166]
[1777916650958,75.45,80305.51,6.0,-0.00108,0.0,0.19157]
[1777916652459,75.45,80304.74,6.0,-0.00108,0.0,0.19168]
[1777916653219,75.45,80304.74,6.0,-0.00108,0.0,0.19168]
[1777916656238,75.45,80303.09,6.0,-0.00108,0.0,0.19192]
[1777916656316,75.45,80300.7,6.0,-0.00108,0.0,0.19226]
[1777916656869,75.45,80300.7,6.0,-0.00108,0.0,0.19226]
[1777916657320,75.45,80300.7,6.0,-0.00108,0.0,0.19226]
[1777916658033,75.45,80300.51,6.0,-0.00108,0.0,0.19229]
[1777916658134,75.45,80300.34,6.0,-0.00108,0.0,0.19231]
[1777916660836,75.45,80300.13,6.0,-0.00108,0.0,0.19234]
[1777916660871,75.45,80299.59,6.0,-0.00108,0.0,0.19242]
[1777916661548,75.45,80299.59,6.0,-0.00108,0.0,0.19242]
[1777916662149,75.45,80299.59,6.0,-0.00108,0.0,0.19242]
[1777916663533,75.45,80298.34,6.0,-0.00109,0.0,0.1926]
[1777916663716,75.45,80298.22,6.0,-0.00109,0.0,0.19262]
[1777916666333,75.45,80298.05,6.0,-0.00109,0.0,0.19265]
[1777916666434,75.45,80296.45,6.0,-0.00109,0.0,0.19288]
[1777916671772,75.45,80287.41,6.0,-0.00109,0.0,0.19376]
[1777916672465,75.45,80287.41,6.0,-0.00109,0.0,0.19376]
[1777916677814,75.45,80286.28,6.0,-0.00109,0.0,0.19393]
[1777916682849,75.45,80283.18,6.0,-0.0011,0.0,0.19438]
[1777916687911,75.45,80283.6,6.0,-0.0011,0.0,0.19432]
[1777916692946,75.45,80282.36,6.0,-0.0011,0.0,0.1945]
[1777916697986,75.45,80272.35,6.0,-0.00111,0.0,0.19597]
[1777916703021,75.45,80277.15,6.0,-0.0011,0.0,0.19526]
[1777916708056,75.45,80264.55,6.0,-0.00111,0.0,0.19712]
[1777916711728,75.45,80265.56,6.0,-0.00111,0.0,0.19697]
[1777916712084,75.45,80266.89,6.0,-0.00111,0.0,0.19678]
[1777916713043,75.45,80266.89,6.0,-0.00111,0.0,0.19678]
[1777916713091,75.45,80267.09,6.0,-0.00111,0.0,0.19675]
[1777916714184,75.45,80267.09,6.0,-0.00111,0.0,0.19675]
[1777916714285,75.45,80267.13,6.0,-0.00111,0.0,0.19674]
[1777916714723,75.45,80267.13,6.0,-0.00111,0.0,0.19674]
[1777916715105,75.45,80266.65,6.0,-0.00111,0.0,0.19681]
[1777916716124,75.45,80266.65,6.0,-0.00111,0.0,0.19681]
[1777916716225,75.45,80266.46,6.0,-0.00111,0.0,0.19684]
[1777916722154,75.45,80269.2,6.0,-0.00111,0.0,0.19644]
[1777916726404,75.45,80272.32,6.0,-0.00111,0.0,0.19598]
[1777916726488,75.45,80272.23,6.0,-0.00111,0.0,0.19599]
[1777916727671,75.45,80270.55,6.0,-0.00111,0.0,0.19624]
[1777916728197,75.45,80272.18,6.0,-0.00111,0.0,0.196]
[1777916733261,75.45,80275.45,6.0,-0.0011,0.0,0.19508]
[1777916733363,75.45,80274.02,6.0,-0.0011,0.0,0.19529]
[1777916733899,75.45,80274.02,6.0,-0.0011,0.0,0.19529]
[1777916734239,75.45,80273.81,6.0,-0.0011,0.0,0.19532]
[1777916736279,75.45,80273.76,6.0,-0.0011,0.0,0.19533]
[1777916736380,75.45,80274.26,6.0,-0.0011,0.0,0.19525]
[1777916736623,75.45,80274.26,6.0,-0.0011,0.0,0.19525]
[1777916737454,75.45,80274.26,6.0,-0.0011,0.0,0.19525]
[1777916737259,75.45,80276.36,6.0,-0.0011,0.0,0.19495]
[1777916738242,75.45,80276.36,6.0,-0.0011,0.0,0.19495]
[1777916739318,75.45,80276.73,6.0,-0.0011,0.0,0.19489]
[1777916739326,75.45,80276.34,6.0,-0.0011,0.0,0.19495]
[1777916740075,75.45,80276.34,6.0,-0.0011,0.0,0.19495]
[1777916740282,75.45,80275.7,6.0,-0.0011,0.0,0.19504]
[1777916741310,75.45,80275.7,6.0,-0.0011,0.0,0.19504]
[1777916741412,75.45,80275.88,6.0,-0.0011,0.0,0.19502]
[1777916743199,75.45,80276.01,6.0,-0.0011,0.0,0.195]
[1777916743302,75.45,80276.1,6.0,-0.0011,0.0,0.19498]
[1777916746323,75.45,80294.06,6.0,-0.00108,0.0,0.19236]
[1777916746891,75.45,80294.06,6.0,-0.00108,0.0,0.19236]
[1777916747330,75.45,80293.35,6.0,-0.00108,0.0,0.19247]
[1777916748270,75.45,80293.35,6.0,-0.00108,0.0,0.19247]
[1777916748337,75.45,80293.08,6.0,-0.00109,0.0,0.19251]
[1777916749600,75.45,80293.56,6.0,-0.00108,0.0,0.19244]
[1777916750236,75.45,80293.56,6.0,-0.00108,0.0,0.19244]
[1777916755577,75.45,80299.51,6.0,-0.00108,0.0,0.19158]
[1777916756393,75.45,80301.59,6.0,-0.00108,0.0,0.19128]
[1777916756549,75.45,80301.59,6.0,-0.00108,0.0,0.19128]
[1777916756794,75.45,80301.59,6.0,-0.00108,0.0,0.19128]
[1777916757420,75.45,80301.59,6.0,-0.00108,0.0,0.19128]
[1777916758142,75.45,80298.3,6.0,-0.00108,0.0,0.19175]
[1777916758407,75.45,80299.48,6.0,-0.00108,0.0,0.19158]
[1777916762128,75.45,80302.81,6.0,-0.00108,0.0,0.1911]
[1777916762435,75.45,80303.52,6.0,-0.00108,0.0,0.191]
[1777916762646,75.45,80303.52,6.0,-0.00108,0.0,0.191]
[1777916763442,75.45,80302.89,6.0,-0.00108,0.0,0.19109]
[1777916764077,75.45,80302.89,6.0,-0.00108,0.0,0.19109]
[1777916764449,75.45,80304.45,6.0,-0.00107,0.0,0.19086]
[1777916765097,75.45,80304.45,6.0,-0.00107,0.0,0.19086]
[1777916765456,75.45,80307.25,6.0,-0.00107,0.0,0.19046]
[1777916769041,75.45,80309.69,6.0,-0.00107,0.0,0.19011]
[1777916769484,75.45,80309.46,6.0,-0.00107,0.0,0.19014]
[1777916770282,75.45,80309.46,6.0,-0.00107,0.0,0.19014]
[1777916770491,75.45,80309.47,6.0,-0.00107,0.0,0.19014]
[1777916772875,75.45,80310.35,6.0,-0.00107,0.0,0.19002]
[1777916773429,75.45,80310.35,6.0,-0.00107,0.0,0.19002]
[1777916776102,75.45,80309.29,6.0,-0.00107,0.0,0.19017]
[1777916776533,75.45,80307.77,6.0,-0.00107,0.0,0.19039]
[1777916776744,75.45,80307.77,6.0,-0.00107,0.0,0.19039]
[1777916777540,75.45,80307.74,6.0,-0.00107,0.0,0.19039]
[1777916779902,75.45,80314.36,6.0,-0.00107,0.0,0.18944]
[1777916780028,75.45,80314.36,6.0,-0.00107,0.0,0.18944]
[1777916782564,75.45,80320.28,6.0,-0.00106,0.0,0.1886]
[1777916783395,75.45,80320.28,6.0,-0.00106,0.0,0.1886]
[1777916785323,75.45,80320.15,6.0,-0.00106,0.0,0.18862]
[1777916785357,75.45,80320.21,6.0,-0.00106,0.0,0.18861]
[1777916786729,75.45,80320.21,6.0,-0.00106,0.0,0.18861]
[1777916786831,75.45,80320.28,6.0,-0.00106,0.0,0.1886]
[1777916788096,75.45,80320.28,6.0,-0.00106,0.0,0.1886]
[1777916788121,75.45,80321.6,6.0,-0.00106,0.0,0.18841]
[1777916788644,75.45,80321.6,6.0,-0.00106,0.0,0.18841]
[1777916788682,75.45,80321.57,6.0,-0.00106,0.0,0.18841]
[1777916791526,75.45,80321.57,6.0,-0.00106,0.0,0.18841]
[1777916792239,75.45,80321.94,6.0,-0.00106,0.0,0.18836]
[1777916792861,75.45,80324.76,6.0,-0.00105,0.0,0.18754]
[1777916792881,75.45,80329.38,6.0,-0.00105,0.0,0.18689]
[1777916793920,75.45,80329.38,6.0,-0.00105,0.0,0.18689]
[1777916794021,75.45,80333.46,6.0,-0.00105,0.0,0.18631]
[1777916795203,75.45,80333.46,6.0,-0.00105,0.0,0.18631]
[1777916795260,75.45,80333.43,6.0,-0.00105,0.0,0.18631]
[1777916797495,75.45,80334.14,6.0,-0.00105,0.0,0.18621]
[1777916797679,75.45,80338.36,6.0,-0.00104,0.0,0.18562]
[1777916798819,75.45,80338.36,6.0,-0.00104,0.0,0.18562]
[1777916799314,75.45,80338.36,6.0,-0.00104,0.0,0.18562]
[1777916800250,75.45,80336.76,6.0,-0.00104,0.0,0.18585]
[1777916800277,75.45,80336.76,6.0,-0.00104,0.0,0.18585]
[1777916805715,75.45,80335.33,6.0,-0.00105,0.0,0.18605]
[1777916805736,75.45,80336.04,6.0,-0.00104,0.0,0.18595]
[1777916807546,75.45,80336.04,6.0,-0.00104,0.0,0.18595]
[1777916808458,75.45,80335.92,6.0,-0.00104,0.0,0.18596]
[1777916809109,75.45,80335.68,6.0,-0.00104,0.0,0.186]
[1777916809184,75.45,80335.41,6.0,-0.00105,0.0,0.18604]
[1777916811358,75.45,80336.4,6.0,-0.00104,0.0,0.1859]
[1777916811378,75.45,80337.59,6.0,-0.00104,0.0,0.18573]
[1777916812418,75.45,80337.59,6.0,-0.00104,0.0,0.18573]
[1777916812429,75.45,80338.04,6.0,-0.00104,0.0,0.18567]
[1777916813216,75.45,80338.04,6.0,-0.00104,0.0,0.18567]
[1777916813317,75.45,80339.52,6.0,-0.00104,0.0,0.18546]
[1777916813785,75.45,80339.52,6.0,-0.00104,0.0,0.18546]
[1777916814326,75.45,80339.52,6.0,-0.00104,0.0,0.18546]
[1777916815847,75.45,80340.5,6.0,-0.00104,0.0,0.18532]
[1777916815947,75.45,80340.37,6.0,-0.00104,0.0,0.18534]
[1777916821848,75.45,80337.65,6.0,-0.00104,0.0,0.18572]
[1777916826883,75.45,80338.4,6.0,-0.00104,0.0,0.18562]
[1777916829141,75.45,80338.41,6.0,-0.00104,0.0,0.18561]
[1777916829242,75.45,80338.67,6.0,-0.00104,0.0,0.18558]
[1777916829752,75.45,80338.67,6.0,-0.00104,0.0,0.18558]
[1777916829904,75.45,80337.74,6.0,-0.00104,0.0,0.18571]
[1777916834939,75.45,80332.73,6.0,-0.00105,0.0,0.18641]
[1777916840220,75.45,80329.73,6.0,-0.00105,0.0,0.18684]
[1777916840221,75.45,80329.73,6.0,-0.00105,0.0,0.18684]
[1777916840320,75.45,80329.73,6.0,-0.00105,0.0,0.18684]
[1777916841084,75.45,80329.73,6.0,-0.00105,0.0,0.18684]
[1777916841185,75.45,80329.52,6.0,-0.00105,0.0,0.18687]
[1777916847023,75.45,80327.62,6.0,-0.00105,0.0,0.18713]
[1777916848476,75.45,80327.62,6.0,-0.00105,0.0,0.18713]
[1777916848577,75.45,80330.11,6.0,-0.00105,0.0,0.18678]
[1777916849211,75.45,80330.11,6.0,-0.00105,0.0,0.18678]
[1777916849312,75.45,80330.98,6.0,-0.00105,0.0,0.18666]
[1777916852326,75.45,80329.74,6.0,-0.00105,0.0,0.18641]
[1777916852417,75.45,80329.17,6.0,-0.00105,0.0,0.1865]
[1777916853576,75.45,80329.17,6.0,-0.00105,0.0,0.1865]
[1777916854072,75.45,80327.57,6.0,-0.00105,0.0,0.18672]
[1777916855819,75.45,80322.78,6.0,-0.00105,0.0,0.1874]
[1777916856498,75.45,80322.78,6.0,-0.00105,0.0,0.1874]
[1777916858078,75.45,80320.15,6.0,-0.00106,0.0,0.18777]
[1777916858460,75.45,80320.15,6.0,-0.00106,0.0,0.18777]
[1777916860366,75.45,80323.05,6.0,-0.00105,0.0,0.18736]
[1777916860437,75.45,80321.85,6.0,-0.00105,0.0,0.18753]
[1777916861282,75.45,80321.85,6.0,-0.00105,0.0,0.18753]
[1777916861381,75.45,80332.05,6.0,-0.00105,0.0,0.18609]
[1777916866126,75.45,80337.91,6.0,-0.00104,0.0,0.18527]
[1777916866544,75.45,80337.91,6.0,-0.00104,0.0,0.18527]
[1777916869151,75.45,80339.53,6.0,-0.00104,0.0,0.18504]
[1777916869159,75.45,80339.53,6.0,-0.00104,0.0,0.18504]
[1777916870764,75.45,80341.91,6.0,-0.00104,0.0,0.18471]
[1777916871323,75.45,80341.91,6.0,-0.00104,0.0,0.18471]
[1777916872453,75.45,80342.5,6.0,-0.00104,0.0,0.18462]
[1777916872514,75.45,80342.22,6.0,-0.00104,0.0,0.18466]
[1777916873186,75.45,80342.22,6.0,-0.00104,0.0,0.18466]
[1777916873206,75.45,80341.12,6.0,-0.00104,0.0,0.18482]
[1777916873839,75.45,80341.12,6.0,-0.00104,0.0,0.18482]
[1777916874394,75.45,80341.12,6.0,-0.00104,0.0,0.18482]
[1777916876793,75.45,80340.97,6.0,-0.00104,0.0,0.18484]
[1777916877369,75.45,80340.97,6.0,-0.00104,0.0,0.18484]
[1777916883277,75.45,80339.8,6.0,-0.00104,0.0,0.185]
[1777916885223,75.45,80339.96,6.0,-0.00104,0.0,0.18498]
[1777916885608,75.45,80339.96,6.0,-0.00104,0.0,0.18498]
[1777916893346,75.45,80333.89,6.0,-0.00104,0.0,0.18583]
[1777916894041,75.45,80333.89,6.0,-0.00104,0.0,0.18583]
[1777916894149,75.45,80333.89,6.0,-0.00104,0.0,0.18583]
[1777916898922,75.45,80340.42,6.0,-0.00104,0.0,0.18491]
[1777916899489,75.45,80340.42,6.0,-0.00104,0.0,0.18491]
[1777916908485,75.45,80338.12,6.0,-0.00104,0.0,0.18524]
[1777916909537,75.45,80337.04,6.0,-0.00104,0.0,0.18539]
[1777916909568,75.45,80336.4,6.0,-0.00104,0.0,0.18548]
[1777916910220,75.45,80336.4,6.0,-0.00104,0.0,0.18548]
[1777916910466,75.45,80336.29,6.0,-0.00104,0.0,0.18549]
[1777916913186,75.45,80339.72,6.0,-0.00104,0.0,0.1846]
[1777916913187,75.45,80339.72,6.0,-0.00104,0.0,0.1846]
[1777916913491,75.45,80339.83,6.0,-0.00104,0.0,0.18458]
[1777916913782,75.45,80339.83,6.0,-0.00104,0.0,0.18458]
[1777916914498,75.45,80339.87,6.0,-0.00104,0.0,0.18458]
[1777916918333,75.45,80328.98,6.0,-0.00105,0.0,0.1861]
[1777916918527,75.45,80324.74,6.0,-0.00105,0.0,0.1867]
[1777916918977,75.45,80324.74,6.0,-0.00105,0.0,0.1867]
[1777916919534,75.45,80324.04,6.0,-0.00105,0.0,0.1868]
[1777916922267,75.45,80319.46,6.0,-0.00105,0.0,0.18745]
[1777916922528,75.45,80319.46,6.0,-0.00105,0.0,0.18745]
[1777916922881,75.45,80317.46,6.0,-0.00106,0.0,0.18773]
[1777916923356,75.45,80317.46,6.0,-0.00106,0.0,0.18773]
[1777916927967,75.45,80324.83,6.0,-0.00105,0.0,0.18669]
[1777916928485,75.45,80324.83,6.0,-0.00105,0.0,0.18669]
[1777916934639,75.45,80332.42,6.0,-0.00104,0.0,0.18562]
[1777916939674,75.45,80332.75,6.0,-0.00104,0.0,0.18557]
[1777916941698,75.45,80332.69,6.0,-0.00104,0.0,0.18558]
[1777916941725,75.45,80343.01,6.0,-0.00103,0.0,0.18414]
[1777916941807,75.45,80343.01,6.0,-0.00103,0.0,0.18414]
[1777916942543,75.45,80343.01,6.0,-0.00103,0.0,0.18414]
[1777916942695,75.45,80353.06,6.0,-0.00103,0.0,0.18274]
[1777916943868,75.45,80356.68,6.0,-0.00102,0.0,0.18224]
[1777916944279,75.45,80356.68,6.0,-0.00102,0.0,0.18224]
[1777916944792,75.45,80357.24,6.0,-0.00102,0.0,0.18216]
[1777916948472,75.45,80358.28,6.0,-0.00102,0.0,0.18202]
[1777916948737,75.45,80357.73,6.0,-0.00102,0.0,0.18209]
[1777916953245,75.45,80362.95,6.0,-0.00102,0.0,0.18138]
[1777916953719,75.45,80362.95,6.0,-0.00102,0.0,0.18138]
[1777916954289,75.45,80367.13,6.0,-0.00101,0.0,0.1808]
[1777916954316,75.45,80367.13,6.0,-0.00101,0.0,0.1808]
[1777916954339,75.45,80367.13,6.0,-0.00101,0.0,0.1808]
[1777916954390,75.45,80367.13,6.0,-0.00101,0.0,0.1808]
[1777916956875,75.45,80376.58,6.0,-0.00101,0.0,0.17951]
[1777916957800,75.45,80377.07,6.0,-0.001,0.0,0.17944]
[1777916958104,75.45,80377.07,6.0,-0.001,0.0,0.17944]
[1777916959289,75.45,80377.07,6.0,-0.001,0.0,0.17944]
[1777916959945,75.45,80378.23,6.0,-0.001,0.0,0.17929]
[1777916959978,75.45,80378.37,6.0,-0.001,0.0,0.17927]
[1777916962488,75.45,80378.49,6.0,-0.001,0.0,0.17925]
[1777916962589,75.45,80378.74,6.0,-0.001,0.0,0.17922]
[1777916963202,75.45,80378.74,6.0,-0.001,0.0,0.17922]
[1777916963303,75.45,80378.34,6.0,-0.001,0.0,0.17927]
[1777916963908,75.45,80378.34,6.0,-0.001,0.0,0.17927]
[1777916964392,75.45,80378.34,6.0,-0.001,0.0,0.17927]
[1777916966863,75.45,80394.4,6.0,-0.00099,0.0,0.1771]
[1777916970771,75.45,80395.41,6.0,-0.00099,0.0,0.17696]
[1777916971088,75.45,80395.2,6.0,-0.00099,0.0,0.17699]
[1777916971406,75.45,80395.2,6.0,-0.00099,0.0,0.17699]
[1777916971425,75.45,80395.2,6.0,-0.00099,0.0,0.17699]
[1777916972133,75.45,80395.33,6.0,-0.00099,0.0,0.17657]
[1777916972420,75.45,80395.33,6.0,-0.00099,0.0,0.17657]
[1777916974772,75.45,80394.43,6.0,-0.00099,0.0,0.17669]
[1777916974900,75.45,80393.4,6.0,-0.00099,0.0,0.17683]
[1777916975741,75.45,80393.4,6.0,-0.00099,0.0,0.17683]
[1777916979045,75.45,80399.23,6.0,-0.00098,0.0,0.17605]
[1777916979048,75.45,80399.23,6.0,-0.00098,0.0,0.17605]
[1777916979179,75.45,80399.23,6.0,-0.00098,0.0,0.17605]
[1777916980177,75.45,80400.66,6.0,-0.00098,0.0,0.17586]
[1777916980543,75.45,80400.66,6.0,-0.00098,0.0,0.17586]
[1777916981874,75.45,80406.15,6.0,-0.00098,0.0,0.17512]
[1777916981967,75.45,80408.39,6.0,-0.00098,0.0,0.17482]
[1777916983334,75.45,80408.39,6.0,-0.00098,0.0,0.17482]
[1777916985518,75.45,80409.39,6.0,-0.00098,0.0,0.17469]
[1777916987121,75.45,80408.37,6.0,-0.00098,0.0,0.17483]
[1777916987147,75.45,80408.37,6.0,-0.00098,0.0,0.17483]
[1777916989488,75.45,80424.9,6.0,-0.00096,0.0,0.17264]
[1777916992585,75.45,80425.33,6.0,-0.00096,0.0,0.17258]
[1777916995608,75.45,80433.58,6.0,-0.00096,0.0,0.1715]
[1777916998433,75.45,80434.97,6.0,-0.00095,0.0,0.17132]
[1777916998872,75.45,80433.51,6.0,-0.00096,0.0,0.17151]
[1777916999110,75.45,80418.11,6.0,-0.00097,0.0,0.17354]
[1777917004150,75.45,80423.54,6.0,-0.00096,0.0,0.17282]
[1777917005157,75.45,80437.99,6.0,-0.00095,0.0,0.17093]
[1777917010192,75.45,80443.25,6.0,-0.00095,0.0,0.17024]
[1777917015227,75.45,80441.14,6.0,-0.00095,0.0,0.17052]
[1777917020262,75.45,80433.49,6.0,-0.00096,0.0,0.17151]
[1777917025657,75.45,80436.25,6.0,-0.00095,0.0,0.17115]
[1777917027919,75.45,80441.48,6.0,-0.00095,0.0,0.17047]
[1777917033218,75.45,80442.41,6.0,-0.00095,0.0,0.16996]
[1777917033715,75.45,80442.41,6.0,-0.00095,0.0,0.16996]
[1777917033781,75.45,80443.58,6.0,-0.00095,0.0,0.16981]
[1777917037155,75.45,80457.09,6.0,-0.00093,0.0,0.16807]
[1777917037381,75.45,80456.37,6.0,-0.00094,0.0,0.16816]
[1777917038865,75.45,80456.37,6.0,-0.00094,0.0,0.16816]
[1777917038868,75.45,80458.94,6.0,-0.00093,0.0,0.16783]
[1777917039032,75.45,80458.94,6.0,-0.00093,0.0,0.16783]
[1777917039389,75.45,80458.94,6.0,-0.00093,0.0,0.16783]
[1777917039902,75.45,80461.27,6.0,-0.00093,0.0,0.16753]
[1777917040396,75.45,80461.27,6.0,-0.00093,0.0,0.16753]
[1777917046118,75.45,80465.27,6.0,-0.00093,0.0,0.16702]
[1777917047283,75.45,80467.72,6.0,-0.00093,0.0,0.16671]
[1777917047453,75.45,80465.23,6.0,-0.00093,0.0,0.16702]
[1777917047994,75.45,80465.23,6.0,-0.00093,0.0,0.16702]
[1777917048460,75.45,80464.09,6.0,-0.00093,0.0,0.16717]
[1777917053567,75.45,80467.09,6.0,-0.00093,0.0,0.16679]
[1777917053629,75.45,80467.71,6.0,-0.00093,0.0,0.16671]
[1777917054059,75.45,80467.71,6.0,-0.00093,0.0,0.16671]
[1777917054118,75.45,80467.71,6.0,-0.00093,0.0,0.16671]
[1777917054128,75.45,80467.71,6.0,-0.00093,0.0,0.16671]
[1777917054502,75.45,80482.56,6.0,-0.00091,0.0,0.16482]
[1777917055576,75.45,80482.56,6.0,-0.00091,0.0,0.16482]
[1777917055583,75.45,80491.7,6.0,-0.00091,0.0,0.16368]
[1777917056330,75.45,80491.7,6.0,-0.00091,0.0,0.16368]
[1777917056516,75.45,80491.83,6.0,-0.00091,0.0,0.16366]
[1777917056978,75.45,80491.83,6.0,-0.00091,0.0,0.16366]
[1777917057531,75.45,80492.97,6.0,-0.00091,0.0,0.16352]
[1777917058259,75.45,80492.97,6.0,-0.00091,0.0,0.16352]
[1777917058798,75.45,80492.97,6.0,-0.00091,0.0,0.16352]
[1777917065968,75.45,80485.35,6.0,-0.00091,0.0,0.16447]
[1777917065976,75.45,80481.79,6.0,-0.00092,0.0,0.16492]
[1777917065985,75.45,80481.79,6.0,-0.00092,0.0,0.16492]
[1777917066166,75.45,80481.79,6.0,-0.00092,0.0,0.16492]
[1777917066187,75.45,80481.79,6.0,-0.00092,0.0,0.16492]
[1777917067786,75.45,80476.79,6.0,-0.00092,0.0,0.16555]
[1777917067819,75.45,80476.79,6.0,-0.00092,0.0,0.16555]
[1777917072090,75.45,80488.7,6.0,-0.00091,0.0,0.16405]
[1777917072868,75.45,80488.7,6.0,-0.00091,0.0,0.16405]
[1777917073535,75.45,80496.95,6.0,-0.0009,0.0,0.16302]
[1777917073643,75.45,80501.6,6.0,-0.0009,0.0,0.16244]
[1777917074230,75.45,80501.6,6.0,-0.0009,0.0,0.16244]
[1777917074650,75.45,80501.07,6.0,-0.0009,0.0,0.16251]
[1777917075430,75.45,80501.07,6.0,-0.0009,0.0,0.16251]
[1777917075657,75.45,80501.46,6.0,-0.0009,0.0,0.16246]
[1777917076295,75.45,80501.46,6.0,-0.0009,0.0,0.16246]
[1777917076627,75.45,80501.46,6.0,-0.0009,0.0,0.16246]
[1777917077018,75.45,80503.02,6.0,-0.0009,0.0,0.16226]
[1777917077288,75.45,80503.02,6.0,-0.0009,0.0,0.16226]
[1777917077671,75.45,80505.12,6.0,-0.0009,0.0,0.162]
[1777917081868,75.45,80506.92,6.0,-0.0009,0.0,0.16178]
[1777917081969,75.45,80506.92,6.0,-0.0009,0.0,0.16178]
[1777917081934,75.45,80507.57,6.0,-0.0009,0.0,0.1617]
[1777917082447,75.45,80507.57,6.0,-0.0009,0.0,0.1617]
[1777917083092,75.45,80507.65,6.0,-0.0009,0.0,0.16169]
[1777917083713,75.45,80511.27,6.0,-0.00089,0.0,0.16124]
[1777917085348,75.45,80510.96,6.0,-0.00089,0.0,0.16128]
[1777917085371,75.45,80510.96,6.0,-0.00089,0.0,0.16128]
[1777917085459,75.45,80510.96,6.0,-0.00089,0.0,0.16128]
[1777917085892,75.45,80510.96,6.0,-0.00089,0.0,0.16128]
[1777917085977,75.45,80537.15,6.0,-0.00087,0.0,0.15807]
[1777917086466,75.45,80537.15,6.0,-0.00087,0.0,0.15807]
[1777917086736,75.45,80548.7,6.0,-0.00087,0.0,0.15667]
[1777917087097,75.45,80548.7,6.0,-0.00087,0.0,0.15667]
[1777917087470,75.45,80548.7,6.0,-0.00087,0.0,0.15667]
[1777917088639,75.45,80547.24,6.0,-0.00087,0.0,0.15685]
[1777917088640,75.45,80547.24,6.0,-0.00087,0.0,0.15685]
[1777917088750,75.45,80552.13,6.0,-0.00086,0.0,0.15626]
[1777917089340,75.45,80552.13,6.0,-0.00086,0.0,0.15626]
[1777917089757,75.45,80552.51,6.0,-0.00086,0.0,0.15621]
[1777917091180,75.45,80555.26,6.0,-0.00086,0.0,0.15588]
[1777917091363,75.45,80555.26,6.0,-0.00086,0.0,0.15588]
[1777917091425,75.45,80555.26,6.0,-0.00086,0.0,0.15588]
[1777917091813,75.45,80555.26,6.0,-0.00086,0.0,0.15588]
[1777917092129,75.45,80563.92,6.0,-0.00085,0.0,0.15449]
[1777917092489,75.45,80563.92,6.0,-0.00085,0.0,0.15449]
[1777917092893,75.45,80563.92,6.0,-0.00085,0.0,0.15449]
[1777917092969,75.45,80585.99,6.0,-0.00084,0.0,0.15188]
[1777917093509,75.45,80585.99,6.0,-0.00084,0.0,0.15188]
[1777917093702,75.45,80585.99,6.0,-0.00084,0.0,0.15188]
[1777917094563,75.45,80594.61,6.0,-0.00083,0.0,0.15088]
[1777917094797,75.45,80597.63,6.0,-0.00083,0.0,0.15052]
[1777917095339,75.45,80597.63,6.0,-0.00083,0.0,0.15052]
[1777917095723,75.45,80597.63,6.0,-0.00083,0.0,0.15052]
[1777917095829,75.45,80597.63,6.0,-0.00083,0.0,0.15052]
[1777917095930,75.45,80596.93,6.0,-0.00083,0.0,0.15061]
[1777917099328,75.45,80595.9,6.0,-0.00083,0.0,0.15073]
[1777917099832,75.45,80597.81,6.0,-0.00083,0.0,0.1505]
[1777917100284,75.45,80597.81,6.0,-0.00083,0.0,0.1505]
[1777917100839,75.45,80598.81,6.0,-0.00083,0.0,0.15039]
[1777917101130,75.45,80598.81,6.0,-0.00083,0.0,0.15039]
[1777917101493,75.45,80598.81,6.0,-0.00083,0.0,0.15039]
[1777917103957,75.45,80605.58,6.0,-0.00082,0.0,0.1496]
[1777917104138,75.45,80605.8,6.0,-0.00082,0.0,0.14958]
[1777917106354,75.45,80602.9,6.0,-0.00082,0.0,0.14991]
[1777917106412,75.45,80602.9,6.0,-0.00082,0.0,0.14991]
[1777917107200,75.45,80604.45,6.0,-0.00082,0.0,0.14973]
[1777917107818,75.45,80604.45,6.0,-0.00082,0.0,0.14973]
[1777917110424,75.45,80607.0,6.0,-0.00082,0.0,0.14944]
[1777917110911,75.45,80599.82,6.0,-0.00083,0.0,0.15027]
[1777917111077,75.45,80599.82,6.0,-0.00083,0.0,0.15027]
[1777917111917,75.45,80595.21,6.0,-0.00083,0.0,0.15081]
[1777917113645,75.45,80591.86,6.0,-0.00083,0.0,0.1512]
[1777917113835,75.45,80591.86,6.0,-0.00083,0.0,0.1512]
[1777917114683,75.45,80589.12,6.0,-0.00083,0.0,0.15152]
[1777917114939,75.45,80586.51,6.0,-0.00084,0.0,0.15182]
[1777917115392,75.45,80586.51,6.0,-0.00084,0.0,0.15182]
[1777917115946,75.45,80586.76,6.0,-0.00084,0.0,0.15179]
[1777917119250,75.45,80574.41,6.0,-0.00084,0.0,0.15324]
[1777917119260,75.45,80574.41,6.0,-0.00084,0.0,0.15324]
[1777917119318,75.45,80574.41,6.0,-0.00084,0.0,0.15324]
[1777917120033,75.45,80571.94,6.0,-0.00085,0.0,0.15354]
[1777917120095,75.45,80571.94,6.0,-0.00085,0.0,0.15354]
[1777917120983,75.45,80567.99,6.0,-0.00085,0.0,0.154]
[1777917121427,75.45,80567.99,6.0,-0.00085,0.0,0.154]
[1777917121990,75.45,80577.67,6.0,-0.00084,0.0,0.15286]
[1777917122078,75.45,80577.67,6.0,-0.00084,0.0,0.15286]
[1777917122997,75.45,80582.7,6.0,-0.00084,0.0,0.15227]
[1777917123247,75.45,80582.7,6.0,-0.00084,0.0,0.15227]
[1777917123812,75.45,80582.7,6.0,-0.00084,0.0,0.15227]
[1777917127015,75.45,80576.37,6.0,-0.00084,0.0,0.15301]
[1777917127030,75.45,80572.65,6.0,-0.00085,0.0,0.15345]
[1777917127057,75.45,80572.65,6.0,-0.00085,0.0,0.15345]
[1777917127379,75.45,80572.65,6.0,-0.00085,0.0,0.15345]
[1777917128015,75.45,80572.65,6.0,-0.00085,0.0,0.15345]
[1777917128027,75.45,80572.65,6.0,-0.00085,0.0,0.15345]
[1777917128038,75.45,80556.89,6.0,-0.00086,0.0,0.15533]
[1777917131058,75.45,80540.24,6.0,-0.00087,0.0,0.15733]
[1777917133230,75.45,80538.06,6.0,-0.00087,0.0,0.15759]
[1777917133332,75.45,80532.99,6.0,-0.00087,0.0,0.15821]
[1777917134121,75.45,80532.99,6.0,-0.00087,0.0,0.15821]
[1777917134237,75.45,80532.99,6.0,-0.00087,0.0,0.15821]
[1777917134338,75.45,80532.99,6.0,-0.00087,0.0,0.15821]
[1777917134360,75.45,80553.8,6.0,-0.00086,0.0,0.1557]
[1777917135962,75.45,80553.8,6.0,-0.00086,0.0,0.1557]
[1777917136034,75.45,80550.25,6.0,-0.00086,0.0,0.15612]
[1777917136476,75.45,80550.25,6.0,-0.00086,0.0,0.15612]
[1777917136490,75.45,80551.04,6.0,-0.00086,0.0,0.15603]
[1777917137235,75.45,80551.04,6.0,-0.00086,0.0,0.15603]
[1777917137536,75.45,80551.04,6.0,-0.00086,0.0,0.15603]
[1777917138364,75.45,80549.17,6.0,-0.00086,0.0,0.15625]
[1777917138483,75.45,80549.17,6.0,-0.00086,0.0,0.15625]
[1777917138944,75.45,80549.17,6.0,-0.00086,0.0,0.15625]
[1777917139026,75.45,80546.52,6.0,-0.00086,0.0,0.15657]
[1777917139236,75.45,80546.52,6.0,-0.00086,0.0,0.15657]
[1777917139266,75.45,80546.52,6.0,-0.00086,0.0,0.15657]
[1777917139322,75.45,80546.52,6.0,-0.00086,0.0,0.15657]
[1777917139919,75.45,80546.52,6.0,-0.00086,0.0,0.15657]
[1777917140017,75.45,80562.05,6.0,-0.00085,0.0,0.15471]
[1777917142611,75.45,80569.18,6.0,-0.00085,0.0,0.15386]
[1777917142863,75.45,80569.18,6.0,-0.00085,0.0,0.15386]
[1777917143143,75.45,80585.2,6.0,-0.00084,0.0,0.15197]
[1777917148178,75.45,80587.11,6.0,-0.00084,0.0,0.15175]
[1777917149328,75.45,80587.11,6.0,-0.00084,0.0,0.15175]
[1777917149942,75.45,80587.11,6.0,-0.00084,0.0,0.15175]
[1777917153591,75.45,80576.19,6.0,-0.00084,0.0,0.15268]
[1777917153593,75.45,80576.19,6.0,-0.00084,0.0,0.15268]
[1777917153703,75.45,80576.19,6.0,-0.00084,0.0,0.15268]
[1777917153884,75.45,80576.19,6.0,-0.00084,0.0,0.15268]
[1777917153906,75.45,80573.47,6.0,-0.00084,0.0,0.153]
[1777917155227,75.45,80589.52,6.0,-0.00083,0.0,0.15111]
[1777917156244,75.45,80589.52,6.0,-0.00083,0.0,0.15111]
[1777917156300,75.45,80589.34,6.0,-0.00083,0.0,0.15114]
[1777917158331,75.45,80589.08,6.0,-0.00083,0.0,0.15117]
[1777917158345,75.45,80589.08,6.0,-0.00083,0.0,0.15117]
[1777917158679,75.45,80589.08,6.0,-0.00083,0.0,0.15117]
[1777917158752,75.45,80588.83,6.0,-0.00083,0.0,0.1512]
[1777917159330,75.45,80588.83,6.0,-0.00083,0.0,0.1512]
[1777917159347,75.45,80588.83,6.0,-0.00083,0.0,0.1512]
[1777917159412,75.45,80588.83,6.0,-0.00083,0.0,0.1512]
[1777917159513,75.45,80580.47,6.0,-0.00084,0.0,0.15217]
[1777917160145,75.45,80580.47,6.0,-0.00084,0.0,0.15217]
[1777917160476,75.45,80580.47,6.0,-0.00084,0.0,0.15217]
[1777917161734,75.45,80573.45,6.0,-0.00084,0.0,0.153]
[1777917161797,75.45,80568.69,6.0,-0.00085,0.0,0.15356]
[1777917162586,75.45,80568.69,6.0,-0.00085,0.0,0.15356]
[1777917162676,75.45,80565.72,6.0,-0.00085,0.0,0.15391]
[1777917166018,75.45,80561.02,6.0,-0.00085,0.0,0.15447]
[1777917166032,75.45,80556.56,6.0,-0.00086,0.0,0.155]
[1777917168574,75.45,80559.32,6.0,-0.00085,0.0,0.15467]
[1777917168675,75.45,80561.14,6.0,-0.00085,0.0,0.15446]
[1777917169242,75.45,80561.14,6.0,-0.00085,0.0,0.15446]
[1777917169743,75.45,80561.14,6.0,-0.00085,0.0,0.15446]
[1777917178278,75.45,80555.3,6.0,-0.00086,0.0,0.15515]
[1777917178319,75.45,80555.3,6.0,-0.00086,0.0,0.15515]
[1777917178581,75.45,80555.3,6.0,-0.00086,0.0,0.15515]
[1777917178641,75.45,80566.5,6.0,-0.00085,0.0,0.15382]
[1777917179337,75.45,80566.5,6.0,-0.00085,0.0,0.15382]
[1777917179862,75.45,80572.58,6.0,-0.00084,0.0,0.1531]
[1777917181318,75.45,80576.61,6.0,-0.00084,0.0,0.15263]
[1777917181357,75.45,80576.61,6.0,-0.00084,0.0,0.15263]
[1777917182040,75.45,80576.61,6.0,-0.00084,0.0,0.15263]
[1777917181412,75.45,80570.07,6.0,-0.00085,0.0,0.1534]
[1777917182174,75.45,80570.07,6.0,-0.00085,0.0,0.1534]
[1777917182222,75.45,80570.07,6.0,-0.00085,0.0,0.1534]
[1777917182232,75.45,80570.07,6.0,-0.00085,0.0,0.1534]
[1777917182238,75.45,80570.07,6.0,-0.00085,0.0,0.1534]
[1777917182523,75.45,80570.07,6.0,-0.00085,0.0,0.1534]
[1777917182590,75.45,80558.72,6.0,-0.00085,0.0,0.15475]
[1777917183898,75.45,80558.72,6.0,-0.00085,0.0,0.15475]
[1777917183998,75.45,80559.45,6.0,-0.00085,0.0,0.15466]
[1777917184106,75.45,80559.45,6.0,-0.00085,0.0,0.15466]
[1777917184433,75.45,80561.53,6.0,-0.00085,0.0,0.15441]
[1777917185888,75.45,80561.53,6.0,-0.00085,0.0,0.15441]
[1777917185897,75.45,80564.73,6.0,-0.00085,0.0,0.15403]
[1777917186451,75.45,80564.73,6.0,-0.00085,0.0,0.15403]
[1777917186542,75.45,80564.41,6.0,-0.00085,0.0,0.15407]
[1777917190388,75.45,80561.49,6.0,-0.00085,0.0,0.15442]
[1777917190886,75.45,80561.49,6.0,-0.00085,0.0,0.15442]
[1777917193905,75.45,80554.25,6.0,-0.00086,0.0,0.15528]
[1777917193971,75.45,80554.25,6.0,-0.00086,0.0,0.15528]
[1777917195126,75.45,80542.78,6.0,-0.00087,0.0,0.15666]
[1777917195555,75.45,80542.78,6.0,-0.00087,0.0,0.15666]
[1777917196313,75.45,80536.26,6.0,-0.00087,0.0,0.15744]
[1777917196731,75.45,80536.26,6.0,-0.00087,0.0,0.15744]
[1777917204256,75.45,80547.1,6.0,-0.00086,0.0,0.15614]
[1777917204573,75.45,80554.94,6.0,-0.00086,0.0,0.1552]
[1777917205128,75.45,80554.94,6.0,-0.00086,0.0,0.1552]
[1777917205580,75.45,80558.58,6.0,-0.00085,0.0,0.15476]
[1777917207931,75.45,80559.8,6.0,-0.00085,0.0,0.15462]
[1777917208012,75.45,80556.98,6.0,-0.00086,0.0,0.15495]
[1777917208317,75.45,80556.98,6.0,-0.00086,0.0,0.15495]
[1777917208949,75.45,80556.98,6.0,-0.00086,0.0,0.15495]
[1777917208968,75.45,80556.98,6.0,-0.00086,0.0,0.15495]
[1777917209051,75.45,80556.98,6.0,-0.00086,0.0,0.15495]
[1777917209945,75.45,80552.48,6.0,-0.00086,0.0,0.15549]
[1777917210177,75.45,80563.93,6.0,-0.00085,0.0,0.15413]
[1777917210615,75.45,80567.56,6.0,-0.00085,0.0,0.1537]
[1777917211500,75.45,80567.56,6.0,-0.00085,0.0,0.1537]
[1777917211622,75.45,80568.08,6.0,-0.00085,0.0,0.15327]
[1777917212168,75.45,80568.08,6.0,-0.00085,0.0,0.15327]
[1777917212629,75.45,80569.3,6.0,-0.00084,0.0,0.15313]
[1777917213510,75.45,80569.3,6.0,-0.00084,0.0,0.15313]
[1777917213708,75.45,80569.3,6.0,-0.00084,0.0,0.15313]
[1777917217962,75.45,80578.13,6.0,-0.00084,0.0,0.15209]
[1777917218047,75.45,80582.99,6.0,-0.00083,0.0,0.15152]
[1777917218355,75.45,80582.99,6.0,-0.00083,0.0,0.15152]
[1777917218467,75.45,80582.99,6.0,-0.00083,0.0,0.15152]
[1777917218596,75.45,80582.99,6.0,-0.00083,0.0,0.15152]
[1777917218678,75.45,80583.48,6.0,-0.00083,0.0,0.15146]
[1777917219843,75.45,80583.48,6.0,-0.00083,0.0,0.15146]
[1777917219921,75.45,80580.01,6.0,-0.00084,0.0,0.15187]
[1777917220570,75.45,80580.01,6.0,-0.00084,0.0,0.15187]
[1777917220692,75.45,80579.23,6.0,-0.00084,0.0,0.15196]
[1777917223683,75.45,80591.2,6.0,-0.00083,0.0,0.15056]
[1777917223713,75.45,80590.19,6.0,-0.00083,0.0,0.15068]
[1777917224780,75.45,80590.19,6.0,-0.00083,0.0,0.15068]
[1777917224990,75.45,80590.19,6.0,-0.00083,0.0,0.15068]
[1777917225503,75.45,80586.74,6.0,-0.00083,0.0,0.15108]
[1777917225727,75.45,80585.55,6.0,-0.00083,0.0,0.15122]
[1777917226690,75.45,80585.55,6.0,-0.00083,0.0,0.15122]
[1777917226715,75.45,80585.55,6.0,-0.00083,0.0,0.15122]
[1777917226979,75.45,80585.55,6.0,-0.00083,0.0,0.15122]
[1777917227031,75.45,80586.58,6.0,-0.00083,0.0,0.1511]
[1777917227510,75.45,80586.58,6.0,-0.00083,0.0,0.1511]
[1777917227744,75.45,80590.02,6.0,-0.00083,0.0,0.1507]
[1777917231446,75.45,80593.8,6.0,-0.00083,0.0,0.15026]
[1777917231774,75.45,80595.63,6.0,-0.00083,0.0,0.15005]
[1777917233069,75.45,80595.63,6.0,-0.00083,0.0,0.15005]
[1777917233787,75.45,80596.23,6.0,-0.00083,0.0,0.14998]
[1777917234360,75.45,80596.23,6.0,-0.00083,0.0,0.14998]
[1777917234373,75.45,80596.23,6.0,-0.00083,0.0,0.14998]
[1777917234401,75.45,80596.23,6.0,-0.00083,0.0,0.14998]
[1777917234795,75.45,80626.41,6.0,-0.0008,0.0,0.14652]
[1777917235425,75.45,80626.41,6.0,-0.0008,0.0,0.14652]
[1777917235668,75.45,80626.41,6.0,-0.0008,0.0,0.14652]
[1777917236086,75.45,80626.41,6.0,-0.0008,0.0,0.14652]
[1777917236105,75.45,80626.41,6.0,-0.0008,0.0,0.14652]
[1777917236126,75.45,80696.53,6.0,-0.00076,0.0,0.13877]
[1777917236472,75.45,80696.53,6.0,-0.00076,0.0,0.13877]
[1777917236823,75.45,80696.53,6.0,-0.00076,0.0,0.13877]
[1777917236913,75.45,80696.53,6.0,-0.00076,0.0,0.13877]
[1777917237014,75.45,80732.89,6.0,-0.00073,0.0,0.13489]
[1777917238088,75.45,80742.97,6.0,-0.00073,0.0,0.13384]
[1777917238717,75.45,80742.97,6.0,-0.00073,0.0,0.13384]
[1777917238881,75.45,80742.97,6.0,-0.00073,0.0,0.13384]
[1777917239204,75.45,80746.48,6.0,-0.00073,0.0,0.13347]
[1777917239575,75.45,80746.48,6.0,-0.00073,0.0,0.13347]
[1777917240069,75.45,80746.48,6.0,-0.00073,0.0,0.13347]
[1777917239843,75.45,80725.98,6.0,-0.00074,0.0,0.13562]
[1777917240328,75.45,80725.98,6.0,-0.00074,0.0,0.13562]
[1777917240540,75.45,80725.98,6.0,-0.00074,0.0,0.13562]
[1777917241197,75.45,80703.03,6.0,-0.00075,0.0,0.13807]
[1777917241377,75.45,80703.03,6.0,-0.00075,0.0,0.13807]
[1777917241520,75.45,80703.03,6.0,-0.00075,0.0,0.13807]
[1777917241858,75.45,80681.09,6.0,-0.00077,0.0,0.14044]
[1777917244233,75.45,80674.67,6.0,-0.00077,0.0,0.14114]
[1777917244433,75.45,80674.67,6.0,-0.00077,0.0,0.14114]
[1777917246274,75.45,80678.96,6.0,-0.00077,0.0,0.14067]
[1777917246422,75.45,80678.96,6.0,-0.00077,0.0,0.14067]
[1777917249134,75.45,80681.61,6.0,-0.00077,0.0,0.14038]
[1777917249612,75.45,80680.86,6.0,-0.00077,0.0,0.14047]
[1777917250700,75.45,80680.07,6.0,-0.00077,0.0,0.14055]
[1777917250716,75.45,80680.07,6.0,-0.00077,0.0,0.14055]
[1777917250879,75.45,80680.07,6.0,-0.00077,0.0,0.14055]
[1777917250980,75.45,80680.07,6.0,-0.00077,0.0,0.14055]
[1777917251579,75.45,80671.36,6.0,-0.00077,0.0,0.14151]
[1777917251733,75.45,80671.36,6.0,-0.00077,0.0,0.14151]
[1777917252223,75.45,80673.71,6.0,-0.00077,0.0,0.14125]
[1777917252653,75.45,80673.71,6.0,-0.00077,0.0,0.14125]
[1777917255412,75.45,80659.12,6.0,-0.00078,0.0,0.14286]
[1777917256161,75.45,80659.12,6.0,-0.00078,0.0,0.14286]
[1777917255964,75.45,80660.65,6.0,-0.00078,0.0,0.14269]
[1777917256819,75.45,80660.65,6.0,-0.00078,0.0,0.14269]
[1777917256831,75.45,80660.65,6.0,-0.00078,0.0,0.14269]
[1777917256849,75.45,80660.65,6.0,-0.00078,0.0,0.14269]
[1777917257163,75.45,80660.65,6.0,-0.00078,0.0,0.14269]
[1777917257978,75.45,80646.05,6.0,-0.00079,0.0,0.14431]
[1777917259992,75.45,80629.98,6.0,-0.0008,0.0,0.14612]
[1777917261486,75.45,80624.39,6.0,-0.00081,0.0,0.14675]
[1777917262006,75.45,80622.89,6.0,-0.00081,0.0,0.14692]
[1777917262952,75.45,80622.89,6.0,-0.00081,0.0,0.14692]
[1777917263013,75.45,80618.76,6.0,-0.00081,0.0,0.14739]
[1777917263794,75.45,80618.76,6.0,-0.00081,0.0,0.14739]
[1777917263800,75.45,80618.76,6.0,-0.00081,0.0,0.14739]
[1777917263804,75.45,80618.76,6.0,-0.00081,0.0,0.14739]
[1777917263845,75.45,80618.76,6.0,-0.00081,0.0,0.14739]
[1777917265922,75.45,80627.06,6.0,-0.0008,0.0,0.14645]
[1777917266034,75.45,80622.38,6.0,-0.00081,0.0,0.14698]
[1777917266418,75.45,80622.38,6.0,-0.00081,0.0,0.14698]
[1777917267040,75.45,80621.68,6.0,-0.00081,0.0,0.14706]
[1777917269003,75.45,80619.53,6.0,-0.00081,0.0,0.1473]
[1777917269055,75.45,80619.91,6.0,-0.00081,0.0,0.14726]
[1777917269385,75.45,80619.91,6.0,-0.00081,0.0,0.14726]
[1777917270061,75.45,80613.91,6.0,-0.00081,0.0,0.14795]
[1777917271080,75.45,80613.91,6.0,-0.00081,0.0,0.14795]
[1777917271165,75.45,80606.07,6.0,-0.00082,0.0,0.1485]
[1777917271557,75.45,80606.07,6.0,-0.00082,0.0,0.1485]
[1777917272076,75.45,80604.34,6.0,-0.00082,0.0,0.14869]
[1777917274679,75.45,80593.42,6.0,-0.00083,0.0,0.14995]
[1777917275098,75.45,80586.14,6.0,-0.00083,0.0,0.1508]
[1777917276498,75.45,80584.93,6.0,-0.00083,0.0,0.15094]
[1777917277161,75.45,80584.93,6.0,-0.00083,0.0,0.15094]
[1777917277783,75.45,80584.86,6.0,-0.00083,0.0,0.15095]
[1777917278119,75.45,80581.73,6.0,-0.00083,0.0,0.15131]
[1777917281974,75.45,80576.43,6.0,-0.00084,0.0,0.15193]
[1777917282040,75.45,80576.43,6.0,-0.00084,0.0,0.15193]
[1777917282425,75.45,80569.46,6.0,-0.00084,0.0,0.15275]
[1777917283121,75.45,80569.46,6.0,-0.00084,0.0,0.15275]
[1777917283982,75.45,80576.0,6.0,-0.00084,0.0,0.15198]
[1777917284161,75.45,80544.45,6.0,-0.00086,0.0,0.15573]
[1777917284934,75.45,80544.45,6.0,-0.00086,0.0,0.15573]
[1777917285361,75.45,80488.7,6.0,-0.0009,0.0,0.16254]
[1777917286175,75.45,80477.16,6.0,-0.00091,0.0,0.16399]
[1777917288444,75.45,80471.88,6.0,-0.00091,0.0,0.16465]
[1777917289197,75.45,80469.95,6.0,-0.00092,0.0,0.16489]
[1777917289369,75.45,80469.95,6.0,-0.00092,0.0,0.16489]
[1777917290203,75.45,80469.47,6.0,-0.00092,0.0,0.16496]
[1777917291272,75.45,80469.13,6.0,-0.00092,0.0,0.165]
[1777917291976,75.45,80469.13,6.0,-0.00092,0.0,0.165]
[1777917292508,75.45,80464.65,6.0,-0.00092,0.0,0.16557]
[1777917293224,75.45,80459.64,6.0,-0.00092,0.0,0.1662]
[1777917293328,75.45,80459.64,6.0,-0.00092,0.0,0.1662]
[1777917294231,75.45,80461.3,6.0,-0.00092,0.0,0.16599]
[1777917298125,75.45,80463.32,6.0,-0.00092,0.0,0.16573]
[1777917298143,75.45,80463.32,6.0,-0.00092,0.0,0.16573]
[1777917298139,75.45,80460.82,6.0,-0.00092,0.0,0.16605]
[1777917298261,75.45,80453.45,6.0,-0.00093,0.0,0.16699]
[1777917299325,75.45,80453.45,6.0,-0.00093,0.0,0.16699]
[1777917299533,75.45,80453.45,6.0,-0.00093,0.0,0.16699]
[1777917299968,75.45,80453.45,6.0,-0.00093,0.0,0.16699]
[1777917300208,75.45,80453.45,6.0,-0.00093,0.0,0.16699]
[1777917299999,75.45,80445.34,6.0,-0.00094,0.0,0.16803]
[1777917301132,75.45,80445.34,6.0,-0.00094,0.0,0.16803]
[1777917301145,75.45,80430.35,6.0,-0.00095,0.0,0.16997]
[1777917301315,75.45,80430.35,6.0,-0.00095,0.0,0.16997]
[1777917301577,75.45,80430.35,6.0,-0.00095,0.0,0.16997]
[1777917301631,75.45,80430.35,6.0,-0.00095,0.0,0.16997]
[1777917301663,75.45,80430.35,6.0,-0.00095,0.0,0.16997]
[1777917302094,75.45,80430.35,6.0,-0.00095,0.0,0.16997]
[1777917302408,75.45,80433.67,6.0,-0.00095,0.0,0.16954]
[1777917302540,75.45,80433.67,6.0,-0.00095,0.0,0.16954]
[1777917302566,75.45,80449.28,6.0,-0.00093,0.0,0.16752]
[1777917303312,75.45,80449.28,6.0,-0.00093,0.0,0.16752]
[1777917303345,75.45,80449.28,6.0,-0.00093,0.0,0.16752]
[1777917304732,75.45,80464.43,6.0,-0.00092,0.0,0.16559]
[1777917307296,75.45,80468.37,6.0,-0.00092,0.0,0.16509]
[1777917308022,75.45,80468.37,6.0,-0.00092,0.0,0.16509]
[1777917308200,75.45,80468.37,6.0,-0.00092,0.0,0.16509]
[1777917308218,75.45,80468.37,6.0,-0.00092,0.0,0.16509]
[1777917308233,75.45,80468.37,6.0,-0.00092,0.0,0.16509]
[1777917309235,75.45,80479.66,6.0,-0.00091,0.0,0.16367]
[1777917308333,75.45,80483.45,6.0,-0.00091,0.0,0.1632]
[1777917309404,75.45,80483.45,6.0,-0.00091,0.0,0.1632]
[1777917310125,75.45,80483.45,6.0,-0.00091,0.0,0.1632]
[1777917310226,75.45,80487.93,6.0,-0.0009,0.0,0.16264]
[1777917310624,75.45,80487.93,6.0,-0.0009,0.0,0.16264]
[1777917310690,75.45,80487.93,6.0,-0.0009,0.0,0.16264]
[1777917312409,75.45,80492.83,6.0,-0.0009,0.0,0.16203]
[1777917313225,75.45,80492.83,6.0,-0.0009,0.0,0.16203]
[1777917312454,75.45,80497.51,6.0,-0.0009,0.0,0.16145]
[1777917313368,75.45,80511.33,6.0,-0.00088,0.0,0.15974]
[1777917316589,75.45,80520.39,6.0,-0.00088,0.0,0.15863]
[1777917316819,75.45,80520.39,6.0,-0.00088,0.0,0.15863]
[1777917316874,75.45,80516.04,6.0,-0.00088,0.0,0.15917]
[1777917317406,75.45,80516.04,6.0,-0.00088,0.0,0.15917]
[1777917317878,75.45,80516.04,6.0,-0.00088,0.0,0.15917]
[1777917317885,75.45,80516.04,6.0,-0.00088,0.0,0.15917]
[1777917317971,75.45,80530.0,6.0,-0.00087,0.0,0.15747]
[1777917318329,75.45,80530.0,6.0,-0.00087,0.0,0.15747]
[1777917318675,75.45,80530.0,6.0,-0.00087,0.0,0.15747]
[1777917318745,75.45,80529.24,6.0,-0.00087,0.0,0.15756]
[1777917319772,75.45,80529.24,6.0,-0.00087,0.0,0.15756]
[1777917320143,75.45,80526.13,6.0,-0.00087,0.0,0.15794]
[1777917321045,75.45,80526.13,6.0,-0.00087,0.0,0.15794]
[1777917321164,75.45,80526.13,6.0,-0.00087,0.0,0.15794]
[1777917321785,75.45,80529.74,6.0,-0.00087,0.0,0.1575]
[1777917322266,75.45,80529.74,6.0,-0.00087,0.0,0.1575]
[1777917322298,75.45,80529.74,6.0,-0.00087,0.0,0.1575]
[1777917322315,75.45,80529.74,6.0,-0.00087,0.0,0.1575]
[1777917322204,75.45,80531.06,6.0,-0.00087,0.0,0.15734]
[1777917322456,75.45,80531.06,6.0,-0.00087,0.0,0.15734]
[1777917322891,75.45,80531.06,6.0,-0.00087,0.0,0.15734]
[1777917323314,75.45,80517.44,6.0,-0.00088,0.0,0.15899]
[1777917323583,75.45,80492.48,6.0,-0.0009,0.0,0.16207]
[1777917327279,75.45,80485.84,6.0,-0.0009,0.0,0.1629]
[1777917327470,75.45,80484.83,6.0,-0.0009,0.0,0.16303]
[1777917328385,75.45,80484.83,6.0,-0.0009,0.0,0.16303]
[1777917329282,75.45,80484.83,6.0,-0.0009,0.0,0.16303]
[1777917328477,75.45,80481.56,6.0,-0.00091,0.0,0.16343]
[1777917330240,75.45,80481.56,6.0,-0.00091,0.0,0.16343]
[1777917331023,75.45,80494.93,6.0,-0.0009,0.0,0.16177]
[1777917331064,75.45,80494.93,6.0,-0.0009,0.0,0.16177]
[1777917331067,75.45,80494.93,6.0,-0.0009,0.0,0.16177]
[1777917338626,75.45,80486.05,6.0,-0.0009,0.0,0.1625]
[1777917342940,75.45,80486.18,6.0,-0.0009,0.0,0.16248]
[1777917343006,75.45,80487.2,6.0,-0.0009,0.0,0.16235]
[1777917343463,75.45,80487.2,6.0,-0.0009,0.0,0.16235]
[1777917343584,75.45,80486.55,6.0,-0.0009,0.0,0.16243]
[1777917345399,75.45,80486.72,6.0,-0.0009,0.0,0.16241]
[1777917346203,75.45,80486.72,6.0,-0.0009,0.0,0.16241]
[1777917347303,75.45,80486.88,6.0,-0.0009,0.0,0.16239]
[1777917348082,75.45,80486.88,6.0,-0.0009,0.0,0.16239]
[1777917349237,75.45,80486.71,6.0,-0.0009,0.0,0.16241]
[1777917349627,75.45,80486.63,6.0,-0.0009,0.0,0.16242]
[1777917350558,75.45,80486.63,6.0,-0.0009,0.0,0.16242]
[1777917350634,75.45,80488.13,6.0,-0.0009,0.0,0.16224]
[1777917353916,75.45,80484.37,6.0,-0.0009,0.0,0.16271]
[1777917354017,75.45,80485.76,6.0,-0.0009,0.0,0.16253]
[1777917354384,75.45,80485.76,6.0,-0.0009,0.0,0.16253]
[1777917354875,75.45,80485.76,6.0,-0.0009,0.0,0.16253]
[1777917355367,75.45,80485.27,6.0,-0.0009,0.0,0.16259]
[1777917355378,75.45,80485.27,6.0,-0.0009,0.0,0.16259]
[1777917356085,75.45,80485.27,6.0,-0.0009,0.0,0.16259]
[1777917356155,75.45,80479.79,6.0,-0.00091,0.0,0.16328]
[1777917356704,75.45,80479.79,6.0,-0.00091,0.0,0.16328]
[1777917356793,75.45,80479.79,6.0,-0.00091,0.0,0.16328]
[1777917356812,75.45,80479.79,6.0,-0.00091,0.0,0.16328]
[1777917356872,75.45,80476.6,6.0,-0.00091,0.0,0.16368]
[1777917358124,75.45,80476.6,6.0,-0.00091,0.0,0.16368]
[1777917358219,75.45,80466.83,6.0,-0.00092,0.0,0.16491]
[1777917358590,75.45,80466.83,6.0,-0.00092,0.0,0.16491]
[1777917358691,75.45,80467.01,6.0,-0.00092,0.0,0.16489]
[1777917359861,75.45,80467.01,6.0,-0.00092,0.0,0.16489]
[1777917359935,75.45,80464.33,6.0,-0.00092,0.0,0.16522]
[1777917365740,75.45,80466.12,6.0,-0.00092,0.0,0.165]
[1777917367177,75.45,80466.12,6.0,-0.00092,0.0,0.165]
[1777917367279,75.45,80460.68,6.0,-0.00092,0.0,0.16569]
[1777917368385,75.45,80462.6,6.0,-0.00092,0.0,0.16544]
[1777917368761,75.45,80461.65,6.0,-0.00092,0.0,0.16556]
[1777917370377,75.45,80460.62,6.0,-0.00092,0.0,0.16569]
[1777917370980,75.45,80460.62,6.0,-0.00092,0.0,0.16569]
[1777917374373,75.45,80435.88,6.0,-0.00094,0.0,0.16886]
[1777917374428,75.45,80435.88,6.0,-0.00094,0.0,0.16886]
[1777917376604,75.45,80447.48,6.0,-0.00093,0.0,0.16737]
[1777917377249,75.45,80447.48,6.0,-0.00093,0.0,0.16737]
[1777917376817,75.45,80451.65,6.0,-0.00093,0.0,0.16684]
[1777917378004,75.45,80451.65,6.0,-0.00093,0.0,0.16684]
[1777917378614,75.45,80456.51,6.0,-0.00092,0.0,0.16622]
[1777917378831,75.45,80455.93,6.0,-0.00093,0.0,0.16629]
[1777917380020,75.45,80455.93,6.0,-0.00093,0.0,0.16629]
[1777917380122,75.45,80456.92,6.0,-0.00092,0.0,0.16616]
[1777917380497,75.45,80456.92,6.0,-0.00092,0.0,0.16616]
[1777917380845,75.45,80457.72,6.0,-0.00092,0.0,0.16606]
[1777917384928,75.45,80459.87,6.0,-0.00092,0.0,0.16579]
[1777917384957,75.45,80459.87,6.0,-0.00092,0.0,0.16579]
[1777917385885,75.45,80483.35,6.0,-0.0009,0.0,0.16283]
[1777917387618,75.45,80486.87,6.0,-0.0009,0.0,0.16239]
[1777917387901,75.45,80486.23,6.0,-0.0009,0.0,0.16247]
[1777917388793,75.45,80486.23,6.0,-0.0009,0.0,0.16247]
[1777917388907,75.45,80486.86,6.0,-0.0009,0.0,0.16239]
[1777917391397,75.45,80487.41,6.0,-0.0009,0.0,0.16233]
[1777917392047,75.45,80487.41,6.0,-0.0009,0.0,0.16233]
[1777917393864,75.45,80486.81,6.0,-0.0009,0.0,0.16203]
[1777917393943,75.45,80487.17,6.0,-0.0009,0.0,0.16198]
[1777917395807,75.45,80485.32,6.0,-0.0009,0.0,0.16221]
[1777917395956,75.45,80483.52,6.0,-0.0009,0.0,0.16243]
[1777917400991,75.45,80486.5,6.0,-0.0009,0.0,0.16206]
[1777917403238,75.45,80488.51,6.0,-0.0009,0.0,0.16181]
[1777917403339,75.45,80488.07,6.0,-0.0009,0.0,0.16187]
[1777917404386,75.45,80487.81,6.0,-0.0009,0.0,0.1619]
[1777917404862,75.45,80487.81,6.0,-0.0009,0.0,0.1619]
[1777917404993,75.45,80487.81,6.0,-0.0009,0.0,0.1619]
[1777917405019,75.45,80489.4,6.0,-0.0009,0.0,0.1617]
[1777917406576,75.45,80492.19,6.0,-0.0009,0.0,0.16136]
[1777917406958,75.45,80492.19,6.0,-0.0009,0.0,0.16136]
[1777917407521,75.45,80487.94,6.0,-0.0009,0.0,0.16188]
[1777917408294,75.45,80487.94,6.0,-0.0009,0.0,0.16188]
[1777917410977,75.45,80489.86,6.0,-0.0009,0.0,0.16165]
[1777917411061,75.45,80490.55,6.0,-0.0009,0.0,0.16156]
[1777917411415,75.45,80490.55,6.0,-0.0009,0.0,0.16156]
[1777917412069,75.45,80490.56,6.0,-0.0009,0.0,0.16156]
[1777917414839,75.45,80489.89,6.0,-0.0009,0.0,0.16164]
[1777917415090,75.45,80490.22,6.0,-0.0009,0.0,0.1616]
[1777917415485,75.45,80490.22,6.0,-0.0009,0.0,0.1616]
[1777917416097,75.45,80489.61,6.0,-0.0009,0.0,0.16168]
[1777917419337,75.45,80486.04,6.0,-0.0009,0.0,0.16212]
[1777917420126,75.45,80486.69,6.0,-0.0009,0.0,0.16204]
[1777917421353,75.45,80488.87,6.0,-0.0009,0.0,0.16177]
[1777917422107,75.45,80489.49,6.0,-0.0009,0.0,0.16169]
[1777917422210,75.45,80489.49,6.0,-0.0009,0.0,0.16169]
[1777917422219,75.45,80489.49,6.0,-0.0009,0.0,0.16169]
[1777917428181,75.45,80497.19,6.0,-0.00089,0.0,0.16074]
[1777917431586,75.45,80500.34,6.0,-0.00089,0.0,0.16035]
[1777917432180,75.45,80500.34,6.0,-0.00089,0.0,0.16035]
[1777917434507,75.45,80501.16,6.0,-0.00089,0.0,0.16025]
[1777917435188,75.45,80501.16,6.0,-0.00089,0.0,0.16025]
[1777917443386,75.45,80487.12,6.0,-0.0009,0.0,0.16199]
[1777917443879,75.45,80486.9,6.0,-0.0009,0.0,0.16201]
[1777917449332,75.45,80486.09,6.0,-0.0009,0.0,0.16211]
[1777917450938,75.45,80486.32,6.0,-0.0009,0.0,0.16209]
[1777917451346,75.45,80486.15,6.0,-0.0009,0.0,0.16173]
[1777917452204,75.45,80486.15,6.0,-0.0009,0.0,0.16173]
[1777917452353,75.45,80485.56,6.0,-0.0009,0.0,0.1618]
[1777917453586,75.45,80486.04,6.0,-0.0009,0.0,0.16175]
[1777917454115,75.45,80486.04,6.0,-0.0009,0.0,0.16175]
[1777917458557,75.45,80486.73,6.0,-0.0009,0.0,0.16166]
[1777917459338,75.45,80486.73,6.0,-0.0009,0.0,0.16166]
[1777917460501,75.45,80488.7,6.0,-0.0009,0.0,0.16142]
[1777917461178,75.45,80488.7,6.0,-0.0009,0.0,0.16142]
[1777917463649,75.45,80490.16,6.0,-0.00089,0.0,0.16123]
[1777917463750,75.45,80494.66,6.0,-0.00089,0.0,0.16068]
[1777917464874,75.45,80494.66,6.0,-0.00089,0.0,0.16068]
[1777917464927,75.45,80496.86,6.0,-0.00089,0.0,0.16041]
[1777917467217,75.45,80496.72,6.0,-0.00089,0.0,0.16042]
[1777917467230,75.45,80495.27,6.0,-0.00089,0.0,0.1606]
[1777917470375,75.45,80495.43,6.0,-0.00089,0.0,0.16058]
[1777917470479,75.45,80494.03,6.0,-0.00089,0.0,0.16076]
[1777917474330,75.45,80494.47,6.0,-0.00089,0.0,0.1607]
[1777917474393,75.45,80494.51,6.0,-0.00089,0.0,0.1607]
[1777917476590,75.45,80494.92,6.0,-0.00089,0.0,0.16065]
[1777917476677,75.45,80494.93,6.0,-0.00089,0.0,0.16064]
[1777917482861,75.45,80494.28,6.0,-0.00089,0.0,0.16072]
[1777917482962,75.45,80494.44,6.0,-0.00089,0.0,0.16071]
[1777917483563,75.45,80494.44,6.0,-0.00089,0.0,0.16071]
[1777917484227,75.45,80494.44,6.0,-0.00089,0.0,0.16071]
[1777917485943,75.45,80493.51,6.0,-0.00089,0.0,0.16082]
[1777917485989,75.45,80494.23,6.0,-0.00089,0.0,0.16073]
[1777917487644,75.45,80493.83,6.0,-0.00089,0.0,0.16078]
[1777917488309,75.45,80493.83,6.0,-0.00089,0.0,0.16078]
[1777917489495,75.45,80493.01,6.0,-0.00089,0.0,0.16088]
[1777917489612,75.45,80492.77,6.0,-0.00089,0.0,0.16091]
[1777917490766,75.45,80492.77,6.0,-0.00089,0.0,0.16091]
[1777917490863,75.45,80493.91,6.0,-0.00089,0.0,0.16077]
[1777917492639,75.45,80493.83,6.0,-0.00089,0.0,0.16078]
[1777917493308,75.45,80493.83,6.0,-0.00089,0.0,0.16078]
[1777917495263,75.45,80493.56,6.0,-0.00089,0.0,0.16081]
[1777917495320,75.45,80493.54,6.0,-0.00089,0.0,0.16082]
[1777917496026,75.45,80493.54,6.0,-0.00089,0.0,0.16082]
[1777917496127,75.45,80493.5,6.0,-0.00089,0.0,0.16082]
[1777917499081,75.45,80493.51,6.0,-0.00089,0.0,0.16082]
[1777917499182,75.45,80493.43,6.0,-0.00089,0.0,0.16083]
[1777917499512,75.45,80493.43,6.0,-0.00089,0.0,0.16083]
[1777917499685,75.45,80493.86,6.0,-0.00089,0.0,0.16078]
[1777917501396,75.45,80493.86,6.0,-0.00089,0.0,0.16078]
[1777917501446,75.45,80494.08,6.0,-0.00089,0.0,0.16075]
[1777917501498,75.45,80494.08,6.0,-0.00089,0.0,0.16075]
[1777917501632,75.45,80494.08,6.0,-0.00089,0.0,0.16075]
[1777917502066,75.45,80494.08,6.0,-0.00089,0.0,0.16075]
[1777917502080,75.45,80491.85,6.0,-0.00089,0.0,0.16103]
[1777917507726,75.45,80487.71,6.0,-0.0009,0.0,0.16154]
[1777917508419,75.45,80487.71,6.0,-0.0009,0.0,0.16154]
[1777917507741,75.45,80486.54,6.0,-0.0009,0.0,0.16168]
[1777917508748,75.45,80485.85,6.0,-0.0009,0.0,0.16177]
[1777917513783,75.45,80484.79,6.0,-0.0009,0.0,0.16153]
[1777917518818,75.45,80485.47,6.0,-0.0009,0.0,0.16144]
[1777917524422,75.45,80485.09,6.0,-0.0009,0.0,0.16149]
[1777917524438,75.45,80484.99,6.0,-0.0009,0.0,0.1615]
[1777917525007,75.45,80484.99,6.0,-0.0009,0.0,0.1615]
[1777917525088,75.45,80484.51,6.0,-0.0009,0.0,0.16156]
[1777917525683,75.45,80484.51,6.0,-0.0009,0.0,0.16156]
[1777917526365,75.45,80484.51,6.0,-0.0009,0.0,0.16156]
[1777917530246,75.45,80479.28,6.0,-0.0009,0.0,0.16221]
[1777917530347,75.45,80478.61,6.0,-0.0009,0.0,0.16229]
[1777917531296,75.45,80478.61,6.0,-0.0009,0.0,0.16229]
[1777917531398,75.45,80478.53,6.0,-0.0009,0.0,0.1623]
[1777917532069,75.45,80478.53,6.0,-0.0009,0.0,0.1623]
[1777917532081,75.45,80478.22,6.0,-0.0009,0.0,0.16234]
[1777917532545,75.45,80478.22,6.0,-0.0009,0.0,0.16234]
[1777917532571,75.45,80478.22,6.0,-0.0009,0.0,0.16234]
[1777917537951,75.45,80475.46,6.0,-0.0009,0.0,0.16269]
[1777917541096,75.45,80476.73,6.0,-0.0009,0.0,0.16253]
[1777917541307,75.45,80476.73,6.0,-0.0009,0.0,0.16253]
[1777917543280,75.45,80466.52,6.0,-0.00091,0.0,0.16381]
[1777917543290,75.45,80458.31,6.0,-0.00092,0.0,0.16484]
[1777917543943,75.45,80458.31,6.0,-0.00092,0.0,0.16484]
[1777917543993,75.45,80454.96,6.0,-0.00092,0.0,0.16526]
[1777917545906,75.45,80458.16,6.0,-0.00092,0.0,0.16486]
[1777917546467,75.45,80458.16,6.0,-0.00092,0.0,0.16486]
[1777917546007,75.45,80459.41,6.0,-0.00092,0.0,0.1647]
[1777917546561,75.45,80459.41,6.0,-0.00092,0.0,0.1647]
[1777917547459,75.45,80459.41,6.0,-0.00092,0.0,0.1647]
[1777917548021,75.45,80473.17,6.0,-0.00091,0.0,0.16297]
[1777917549879,75.45,80472.83,6.0,-0.00091,0.0,0.16302]
[1777917550499,75.45,80472.28,6.0,-0.00091,0.0,0.16308]
[1777917551062,75.45,80472.28,6.0,-0.00091,0.0,0.16308]
[1777917551598,75.45,80471.94,6.0,-0.00091,0.0,0.16313]
[1777917552049,75.45,80467.98,6.0,-0.00091,0.0,0.16362]
[1777917552840,75.45,80467.98,6.0,-0.00091,0.0,0.16362]
[1777917553497,75.45,80467.98,6.0,-0.00091,0.0,0.16362]
[1777917553056,75.45,80462.87,6.0,-0.00091,0.0,0.16427]
[1777917554062,75.45,80462.6,6.0,-0.00091,0.0,0.1643]
[1777917557631,75.45,80462.28,6.0,-0.00091,0.0,0.16434]
[1777917558344,75.45,80462.28,6.0,-0.00091,0.0,0.16434]
[1777917561706,75.45,80458.68,6.0,-0.00092,0.0,0.16479]
[1777917561816,75.45,80458.68,6.0,-0.00092,0.0,0.16479]
[1777917567074,75.45,80451.64,6.0,-0.00092,0.0,0.16569]
[1777917567154,75.45,80449.65,6.0,-0.00092,0.0,0.16594]
[1777917567755,75.45,80449.65,6.0,-0.00092,0.0,0.16594]
[1777917568318,75.45,80449.65,6.0,-0.00092,0.0,0.16594]
[1777917569037,75.45,80441.73,6.0,-0.00093,0.0,0.16695]
[1777917569168,75.45,80439.46,6.0,-0.00093,0.0,0.16724]
[1777917573451,75.45,80442.59,6.0,-0.00093,0.0,0.16645]
[1777917573520,75.45,80442.42,6.0,-0.00093,0.0,0.16648]
[1777917574544,75.45,80442.57,6.0,-0.00093,0.0,0.16646]
[1777917575992,75.45,80443.19,6.0,-0.00093,0.0,0.16638]
[1777917576217,75.45,80443.1,6.0,-0.00093,0.0,0.16639]
[1777917578683,75.45,80441.26,6.0,-0.00093,0.0,0.16662]
[1777917578878,75.45,80441.26,6.0,-0.00093,0.0,0.16662]
[1777917579021,75.45,80441.26,6.0,-0.00093,0.0,0.16662]
[1777917579031,75.45,80441.26,6.0,-0.00093,0.0,0.16662]
[1777917580245,75.45,80423.78,6.0,-0.00094,0.0,0.16887]
[1777917581954,75.45,80425.85,6.0,-0.00094,0.0,0.1686]
[1777917582446,75.45,80425.85,6.0,-0.00094,0.0,0.1686]
[1777917582259,75.45,80426.87,6.0,-0.00094,0.0,0.16847]
[1777917583237,75.45,80426.87,6.0,-0.00094,0.0,0.16847]
[1777917583754,75.45,80424.67,6.0,-0.00094,0.0,0.16875]
[1777917584273,75.45,80424.45,6.0,-0.00094,0.0,0.16878]
[1777917588472,75.45,80416.3,6.0,-0.00095,0.0,0.16984]
[1777917589289,75.45,80413.57,6.0,-0.00095,0.0,0.17019]
[1777917593228,75.45,80412.25,6.0,-0.00095,0.0,0.17036]
[1777917593251,75.45,80412.25,6.0,-0.00095,0.0,0.17036]
[1777917593369,75.45,80406.16,6.0,-0.00096,0.0,0.17116]
[1777917594216,75.45,80406.16,6.0,-0.00096,0.0,0.17116]
[1777917594453,75.45,80406.16,6.0,-0.00096,0.0,0.17116]
[1777917594512,75.45,80387.56,6.0,-0.00097,0.0,0.17361]
[1777917595346,75.45,80387.56,6.0,-0.00097,0.0,0.17361]
[1777917595355,75.45,80380.2,6.0,-0.00098,0.0,0.17459]
[1777917596191,75.45,80380.2,6.0,-0.00098,0.0,0.17459]
[1777917596362,75.45,80380.83,6.0,-0.00098,0.0,0.1745]
[1777917597321,75.45,80380.83,6.0,-0.00098,0.0,0.1745]
[1777917597369,75.45,80380.39,6.0,-0.00098,0.0,0.17456]
[1777917598047,75.45,80380.39,6.0,-0.00098,0.0,0.17456]
[1777917598376,75.45,80377.87,6.0,-0.00098,0.0,0.1749]
[1777917600374,75.45,80377.8,6.0,-0.00098,0.0,0.17491]
[1777917600543,75.45,80377.8,6.0,-0.00098,0.0,0.17491]
[1777917600475,75.45,80379.35,6.0,-0.00098,0.0,0.1747]
[1777917600969,75.45,80379.35,6.0,-0.00098,0.0,0.1747]
[1777917601401,75.45,80394.82,6.0,-0.00097,0.0,0.17265]
[1777917602093,75.45,80394.82,6.0,-0.00097,0.0,0.17265]
[1777917602408,75.45,80401.26,6.0,-0.00096,0.0,0.1718]
[1777917603908,75.45,80396.22,6.0,-0.00096,0.0,0.17246]
[1777917604422,75.45,80395.51,6.0,-0.00097,0.0,0.17256]
[1777917604907,75.45,80395.51,6.0,-0.00097,0.0,0.17256]
[1777917605428,75.45,80399.56,6.0,-0.00096,0.0,0.17203]
[1777917610465,75.45,80410.94,6.0,-0.00095,0.0,0.17054]
[1777917610629,75.45,80410.94,6.0,-0.00095,0.0,0.17054]
[1777917610852,75.45,80410.94,6.0,-0.00095,0.0,0.17054]
[1777917613231,75.45,80416.27,6.0,-0.00095,0.0,0.16984]
[1777917613247,75.45,80416.27,6.0,-0.00095,0.0,0.16984]
[1777917614592,75.45,80420.83,6.0,-0.00094,0.0,0.16925]
[1777917614875,75.45,80420.83,6.0,-0.00094,0.0,0.16925]
[1777917615303,75.45,80420.83,6.0,-0.00094,0.0,0.16925]
[1777917615499,75.45,80422.56,6.0,-0.00094,0.0,0.16903]
[1777917616061,75.45,80422.56,6.0,-0.00094,0.0,0.16903]
[1777917616506,75.45,80418.45,6.0,-0.00095,0.0,0.16956]
[1777917618302,75.45,80407.4,6.0,-0.00096,0.0,0.171]
[1777917618524,75.45,80392.85,6.0,-0.00097,0.0,0.17291]
[1777917619031,75.45,80392.85,6.0,-0.00097,0.0,0.17291]
[1777917619531,75.45,80391.86,6.0,-0.00097,0.0,0.17304]
[1777917620321,75.45,80391.86,6.0,-0.00097,0.0,0.17304]
[1777917620538,75.45,80393.53,6.0,-0.00097,0.0,0.17282]
[1777917620879,75.45,80393.53,6.0,-0.00097,0.0,0.17282]
[1777917621545,75.45,80390.86,6.0,-0.00097,0.0,0.17317]
[1777917622499,75.45,80390.86,6.0,-0.00097,0.0,0.17317]
[1777917622552,75.45,80383.87,6.0,-0.00097,0.0,0.1741]
[1777917623512,75.45,80383.87,6.0,-0.00097,0.0,0.1741]
[1777917623559,75.45,80384.49,6.0,-0.00097,0.0,0.17402]
[1777917624435,75.45,80384.49,6.0,-0.00097,0.0,0.17402]
[1777917624566,75.45,80384.54,6.0,-0.00097,0.0,0.17401]
[1777917624945,75.45,80384.54,6.0,-0.00097,0.0,0.17401]
[1777917625573,75.45,80384.4,6.0,-0.00097,0.0,0.17403]
[1777917625856,75.45,80384.4,6.0,-0.00097,0.0,0.17403]
[1777917626325,75.45,80384.4,6.0,-0.00097,0.0,0.17403]
[1777917626679,75.45,80381.88,6.0,-0.00098,0.0,0.17436]
[1777917627207,75.45,80381.88,6.0,-0.00098,0.0,0.17436]
[1777917629086,75.45,80381.42,6.0,-0.00098,0.0,0.17442]
[1777917629579,75.45,80381.42,6.0,-0.00098,0.0,0.17442]
[1777917630068,75.45,80379.6,6.0,-0.00098,0.0,0.17467]
[1777917630268,75.45,80379.6,6.0,-0.00098,0.0,0.17467]
[1777917631218,75.45,80379.6,6.0,-0.00098,0.0,0.17467]
[1777917631273,75.45,80379.6,6.0,-0.00098,0.0,0.17467]
[1777917631475,75.45,80379.6,6.0,-0.00098,0.0,0.17467]
[1777917631576,75.45,80360.72,6.0,-0.00099,0.0,0.17679]
[1777917632258,75.45,80360.72,6.0,-0.00099,0.0,0.17679]
[1777917632564,75.45,80346.43,6.0,-0.001,0.0,0.17873]
[1777917633558,75.45,80346.43,6.0,-0.001,0.0,0.17873]
[1777917633590,75.45,80331.76,6.0,-0.00102,0.0,0.18074]
[1777917633881,75.45,80331.76,6.0,-0.00102,0.0,0.18074]
[1777917633954,75.45,80327.85,6.0,-0.00102,0.0,0.18127]
[1777917636291,75.45,80328.7,6.0,-0.00102,0.0,0.18116]
[1777917636293,75.45,80329.13,6.0,-0.00102,0.0,0.1811]
[1777917636613,75.45,80329.13,6.0,-0.00102,0.0,0.1811]
[1777917636869,75.45,80329.13,6.0,-0.00102,0.0,0.1811]
[1777917637101,75.45,80329.13,6.0,-0.00102,0.0,0.1811]
[1777917637268,75.45,80327.62,6.0,-0.00102,0.0,0.18131]
[1777917638685,75.45,80322.29,6.0,-0.00102,0.0,0.18204]
[1777917639420,75.45,80322.29,6.0,-0.00102,0.0,0.18204]
[1777917640133,75.45,80320.35,6.0,-0.00103,0.0,0.18231]
[1777917640557,75.45,80320.35,6.0,-0.00103,0.0,0.18231]
[1777917640182,75.45,80322.06,6.0,-0.00102,0.0,0.18207]
[1777917640945,75.45,80323.39,6.0,-0.00102,0.0,0.18189]
[1777917641963,75.45,80323.39,6.0,-0.00102,0.0,0.18189]
[1777917642081,75.45,80323.39,6.0,-0.00102,0.0,0.18189]
[1777917645382,75.45,80337.93,6.0,-0.00101,0.0,0.17989]
[1777917651755,75.45,80337.31,6.0,-0.00101,0.0,0.17997]
[1777917656382,75.45,80335.41,6.0,-0.00101,0.0,0.18024]
[1777917656484,75.45,80335.5,6.0,-0.00101,0.0,0.18022]
[1777917657020,75.45,80335.5,6.0,-0.00101,0.0,0.18022]
[1777917657325,75.45,80335.5,6.0,-0.00101,0.0,0.18022]
[1777917657459,75.45,80335.5,6.0,-0.00101,0.0,0.18022]
[1777917657570,75.45,80335.5,6.0,-0.00101,0.0,0.18022]
[1777917658449,75.45,80335.27,6.0,-0.00101,0.0,0.18025]
[1777917658995,75.45,80326.87,6.0,-0.00102,0.0,0.18141]
[1777917659038,75.45,80319.7,6.0,-0.00103,0.0,0.1824]
[1777917663878,75.45,80316.3,6.0,-0.00103,0.0,0.18287]
[1777917663902,75.45,80313.23,6.0,-0.00103,0.0,0.1833]
[1777917665763,75.45,80312.49,6.0,-0.00103,0.0,0.1834]
[1777917665853,75.45,80312.75,6.0,-0.00103,0.0,0.18337]
[1777917668499,75.45,80311.53,6.0,-0.00103,0.0,0.18354]
[1777917668531,75.45,80311.53,6.0,-0.00103,0.0,0.18354]
[1777917668587,75.45,80311.53,6.0,-0.00103,0.0,0.18354]
[1777917668530,75.45,80312.22,6.0,-0.00103,0.0,0.18344]
[1777917669472,75.45,80312.22,6.0,-0.00103,0.0,0.18344]
[1777917669616,75.45,80289.56,6.0,-0.00105,0.0,0.18662]
[1777917670346,75.45,80289.56,6.0,-0.00105,0.0,0.18662]
[1777917670358,75.45,80278.57,6.0,-0.00106,0.0,0.18818]
[1777917670850,75.45,80278.57,6.0,-0.00106,0.0,0.18818]
[1777917671496,75.45,80278.57,6.0,-0.00106,0.0,0.18818]
[1777917672122,75.45,80267.12,6.0,-0.00107,0.0,0.18982]
[1777917672380,75.45,80267.12,6.0,-0.00107,0.0,0.18982]
[1777917672434,75.45,80267.12,6.0,-0.00107,0.0,0.18982]
[1777917672444,75.45,80267.12,6.0,-0.00107,0.0,0.18982]
[1777917672462,75.45,80267.12,6.0,-0.00107,0.0,0.18982]
[1777917672529,75.45,80258.6,6.0,-0.00108,0.0,0.19105]
[1777917673317,75.45,80258.6,6.0,-0.00108,0.0,0.19105]
[1777917673482,75.45,80258.6,6.0,-0.00108,0.0,0.19105]
[1777917673543,75.45,80258.6,6.0,-0.00108,0.0,0.19105]
[1777917673631,75.45,80261.1,6.0,-0.00108,0.0,0.19069]
[1777917674381,75.45,80261.1,6.0,-0.00108,0.0,0.19069]
[1777917674428,75.45,80269.43,6.0,-0.00107,0.0,0.18949]
[1777917676096,75.45,80275.09,6.0,-0.00107,0.0,0.18868]
[1777917676129,75.45,80275.09,6.0,-0.00107,0.0,0.18868]
[1777917676156,75.45,80275.09,6.0,-0.00107,0.0,0.18868]
[1777917676244,75.45,80273.48,6.0,-0.00107,0.0,0.18891]
[1777917677878,75.45,80283.3,6.0,-0.00106,0.0,0.18751]
[1777917678294,75.45,80283.3,6.0,-0.00106,0.0,0.18751]
[1777917678395,75.45,80284.18,6.0,-0.00106,0.0,0.18739]
[1777917680512,75.45,80289.98,6.0,-0.00105,0.0,0.18656]
[1777917680546,75.45,80299.31,6.0,-0.00104,0.0,0.18525]
[1777917681281,75.45,80299.31,6.0,-0.00104,0.0,0.18525]
[1777917681298,75.45,80298.6,6.0,-0.00104,0.0,0.18535]
[1777917681949,75.45,80298.6,6.0,-0.00104,0.0,0.18535]
[1777917682493,75.45,80298.6,6.0,-0.00104,0.0,0.18535]
[1777917692036,75.45,80306.94,6.0,-0.00104,0.0,0.18376]
[1777917692701,75.45,80306.94,6.0,-0.00104,0.0,0.18376]
[1777917692712,75.45,80306.94,6.0,-0.00104,0.0,0.18376]
[1777917693204,75.45,80306.94,6.0,-0.00104,0.0,0.18376]
[1777917693665,75.45,80306.94,6.0,-0.00104,0.0,0.18376]
[1777917693253,75.45,80309.77,6.0,-0.00103,0.0,0.18337]
[1777917694050,75.45,80318.43,6.0,-0.00103,0.0,0.18216]
[1777917695834,75.45,80325.49,6.0,-0.00102,0.0,0.18119]
[1777917696333,75.45,80325.49,6.0,-0.00102,0.0,0.18119]
[1777917700858,75.45,80330.74,6.0,-0.00101,0.0,0.18047]
[1777917701159,75.45,80330.74,6.0,-0.00101,0.0,0.18047]
[1777917704211,75.45,80320.48,6.0,-0.00102,0.0,0.18188]
[1777917704312,75.45,80319.48,6.0,-0.00102,0.0,0.18202]
[1777917705288,75.45,80319.48,6.0,-0.00102,0.0,0.18202]
[1777917705317,75.45,80315.12,6.0,-0.00103,0.0,0.18262]
[1777917707292,75.45,80315.1,6.0,-0.00103,0.0,0.18262]
[1777917707394,75.45,80317.99,6.0,-0.00103,0.0,0.18222]
[1777917708231,75.45,80317.99,6.0,-0.00103,0.0,0.18222]
[1777917708240,75.45,80317.99,6.0,-0.00103,0.0,0.18222]
[1777917708431,75.45,80317.99,6.0,-0.00103,0.0,0.18222]
[1777917708519,75.45,80318.28,6.0,-0.00103,0.0,0.18218]
[1777917709737,75.45,80324.33,6.0,-0.00102,0.0,0.18135]
[1777917710031,75.45,80324.33,6.0,-0.00102,0.0,0.18135]
[1777917712293,75.45,80317.3,6.0,-0.00103,0.0,0.18232]
[1777917712394,75.45,80317.1,6.0,-0.00103,0.0,0.18235]
[1777917713040,75.45,80317.1,6.0,-0.00103,0.0,0.18235]
[1777917713185,75.45,80316.61,6.0,-0.00103,0.0,0.18242]
[1777917718220,75.45,80324.98,6.0,-0.00102,0.0,0.18126]
[1777917720094,75.45,80327.16,6.0,-0.00102,0.0,0.18096]
[1777917720180,75.45,80327.16,6.0,-0.00102,0.0,0.18096]
[1777917720508,75.45,80327.16,6.0,-0.00102,0.0,0.18096]
[1777917720539,75.45,80328.16,6.0,-0.00102,0.0,0.18082]
[1777917721269,75.45,80328.16,6.0,-0.00102,0.0,0.18082]
[1777917721370,75.45,80329.15,6.0,-0.00102,0.0,0.18068]
[1777917722820,75.45,80328.33,6.0,-0.00102,0.0,0.1808]
[1777917722842,75.45,80328.33,6.0,-0.00102,0.0,0.1808]
[1777917725670,75.45,80320.55,6.0,-0.00102,0.0,0.18187]
[1777917725678,75.45,80323.51,6.0,-0.00102,0.0,0.18146]
[1777917726415,75.45,80323.51,6.0,-0.00102,0.0,0.18146]
[1777917726499,75.45,80327.44,6.0,-0.00102,0.0,0.18092]
[1777917729602,75.45,80326.86,6.0,-0.00102,0.0,0.181]
[1777917729624,75.45,80326.93,6.0,-0.00102,0.0,0.18099]
[1777917730336,75.45,80326.93,6.0,-0.00102,0.0,0.18099]
[1777917730438,75.45,80327.94,6.0,-0.00102,0.0,0.18085]
[1777917736347,75.45,80328.51,6.0,-0.00102,0.0,0.18077]
[1777917739083,75.45,80327.53,6.0,-0.00102,0.0,0.18091]
[1777917739141,75.45,80327.53,6.0,-0.00102,0.0,0.18091]
[1777917739171,75.45,80327.53,6.0,-0.00102,0.0,0.18091]
[1777917739201,75.45,80327.53,6.0,-0.00102,0.0,0.18091]
[1777917739598,75.45,80327.53,6.0,-0.00102,0.0,0.18091]
[1777917739665,75.45,80320.27,6.0,-0.00102,0.0,0.18191]
[1777917740146,75.45,80320.27,6.0,-0.00102,0.0,0.18191]
[1777917740508,75.45,80320.27,6.0,-0.00102,0.0,0.18191]
[1777917741098,75.45,80321.48,6.0,-0.00102,0.0,0.18174]
[1777917741383,75.45,80322.14,6.0,-0.00102,0.0,0.18165]
[1777917743837,75.45,80320.71,6.0,-0.00102,0.0,0.18185]
[1777917744409,75.45,80320.71,6.0,-0.00102,0.0,0.18185]
[1777917746529,75.45,80324.16,6.0,-0.00102,0.0,0.18137]
[1777917746630,75.45,80322.85,6.0,-0.00102,0.0,0.18155]
[1777917747199,75.45,80322.85,6.0,-0.00102,0.0,0.18155]
[1777917747425,75.45,80325.67,6.0,-0.00102,0.0,0.18116]
[1777917749109,75.45,80324.9,6.0,-0.00102,0.0,0.18127]
[1777917749439,75.45,80324.45,6.0,-0.00102,0.0,0.18133]
[1777917749806,75.45,80324.45,6.0,-0.00102,0.0,0.18133]
[1777917750446,75.45,80324.23,6.0,-0.00102,0.0,0.18136]
[1777917753379,75.45,80327.22,6.0,-0.00102,0.0,0.18054]
[1777917753468,75.45,80329.78,6.0,-0.00101,0.0,0.18019]
[1777917755850,75.45,80335.85,6.0,-0.00101,0.0,0.17936]
[1777917756488,75.45,80335.67,6.0,-0.00101,0.0,0.17938]
[1777917758311,75.45,80335.32,6.0,-0.00101,0.0,0.17943]
[1777917758502,75.45,80335.17,6.0,-0.00101,0.0,0.17945]
[1777917759093,75.45,80335.17,6.0,-0.00101,0.0,0.17945]
[1777917759509,75.45,80336.69,6.0,-0.00101,0.0,0.17924]
[1777917763978,75.45,80349.02,6.0,-0.001,0.0,0.17757]
[1777917764364,75.45,80349.02,6.0,-0.001,0.0,0.17757]
[1777917764533,75.45,80349.02,6.0,-0.001,0.0,0.17757]
[1777917764650,75.45,80349.02,6.0,-0.001,0.0,0.17757]
[1777917764691,75.45,80349.02,6.0,-0.001,0.0,0.17757]
[1777917764733,75.45,80354.59,6.0,-0.00099,0.0,0.17681]
[1777917765288,75.45,80354.59,6.0,-0.00099,0.0,0.17681]
[1777917765552,75.45,80370.11,6.0,-0.00098,0.0,0.17473]
[1777917770587,75.45,80384.17,6.0,-0.00097,0.0,0.17287]
[1777917771389,75.45,80384.17,6.0,-0.00097,0.0,0.17287]
[1777917771594,75.45,80383.68,6.0,-0.00097,0.0,0.17293]
[1777917771937,75.45,80383.68,6.0,-0.00097,0.0,0.17293]
[1777917772601,75.45,80383.87,6.0,-0.00097,0.0,0.1729]
[1777917773834,75.45,80384.67,6.0,-0.00097,0.0,0.1728]
[1777917774433,75.45,80384.67,6.0,-0.00097,0.0,0.1728]
[1777917779235,75.45,80382.23,6.0,-0.00097,0.0,0.17312]
[1777917779729,75.45,80382.23,6.0,-0.00097,0.0,0.17312]
[1777917779650,75.45,80382.47,6.0,-0.00097,0.0,0.17309]
[1777917780383,75.45,80382.47,6.0,-0.00097,0.0,0.17309]
[1777917780774,75.45,80383.4,6.0,-0.00097,0.0,0.17297]
[1777917781610,75.45,80383.4,6.0,-0.00097,0.0,0.17297]
[1777917781709,75.45,80383.4,6.0,-0.00097,0.0,0.17297]
[1777917781741,75.45,80384.11,6.0,-0.00097,0.0,0.17287]
[1777917783648,75.45,80389.76,6.0,-0.00096,0.0,0.17213]
[1777917783678,75.45,80391.94,6.0,-0.00096,0.0,0.17184]
[1777917786402,75.45,80392.29,6.0,-0.00096,0.0,0.1718]
[1777917786699,75.45,80392.58,6.0,-0.00096,0.0,0.17176]
[1777917788236,75.45,80394.54,6.0,-0.00096,0.0,0.1715]
[1777917788713,75.45,80391.91,6.0,-0.00096,0.0,0.17185]
[1777917788938,75.45,80391.91,6.0,-0.00096,0.0,0.17185]
[1777917789464,75.45,80391.91,6.0,-0.00096,0.0,0.17185]
[1777917790326,75.45,80390.21,6.0,-0.00096,0.0,0.17207]
[1777917790726,75.45,80387.9,6.0,-0.00096,0.0,0.17237]
[1777917790956,75.45,80387.9,6.0,-0.00096,0.0,0.17237]
[1777917791077,75.45,80387.9,6.0,-0.00096,0.0,0.17237]
[1777917791564,75.45,80387.9,6.0,-0.00096,0.0,0.17237]
[1777917792741,75.45,80404.61,6.0,-0.00095,0.0,0.17018]
[1777917793783,75.45,80404.61,6.0,-0.00095,0.0,0.17018]
[1777917794648,75.45,80405.28,6.0,-0.00095,0.0,0.1701]
[1777917794999,75.45,80414.23,6.0,-0.00094,0.0,0.16894]
[1777917795158,75.45,80414.23,6.0,-0.00094,0.0,0.16894]
[1777917805617,75.45,80412.46,6.0,-0.00094,0.0,0.16916]
[1777917805718,75.45,80413.96,6.0,-0.00094,0.0,0.16897]
[1777917806378,75.45,80413.96,6.0,-0.00094,0.0,0.16897]
[1777917806480,75.45,80413.28,6.0,-0.00094,0.0,0.16906]
[1777917808332,75.45,80413.23,6.0,-0.00094,0.0,0.16907]
[1777917808432,75.45,80412.5,6.0,-0.00094,0.0,0.16916]
[1777917808931,75.45,80412.5,6.0,-0.00094,0.0,0.16916]
[1777917809032,75.45,80417.09,6.0,-0.00094,0.0,0.16857]
[1777917814906,75.45,80415.13,6.0,-0.00094,0.0,0.16843]
[1777917817241,75.45,80414.11,6.0,-0.00094,0.0,0.16856]
[1777917817260,75.45,80414.11,6.0,-0.00094,0.0,0.16856]
[1777917818559,75.45,80416.15,6.0,-0.00094,0.0,0.1683]
[1777917818600,75.45,80413.16,6.0,-0.00094,0.0,0.16868]
[1777917819288,75.45,80413.16,6.0,-0.00094,0.0,0.16868]
[1777917819387,75.45,80411.19,6.0,-0.00094,0.0,0.16894]
[1777917821231,75.45,80410.68,6.0,-0.00094,0.0,0.16901]
[1777917821670,75.45,80410.68,6.0,-0.00094,0.0,0.16901]
[1777917822076,75.45,80414.8,6.0,-0.00094,0.0,0.16847]
[1777917822194,75.45,80414.8,6.0,-0.00094,0.0,0.16847]
[1777917822376,75.45,80414.8,6.0,-0.00094,0.0,0.16847]
[1777917822478,75.45,80414.65,6.0,-0.00094,0.0,0.16849]
[1777917823069,75.45,80414.65,6.0,-0.00094,0.0,0.16849]
[1777917823170,75.45,80417.68,6.0,-0.00094,0.0,0.1681]
[1777917825460,75.45,80418.24,6.0,-0.00094,0.0,0.16803]
[1777917825594,75.45,80418.24,6.0,-0.00094,0.0,0.16803]
[1777917828078,75.45,80421.97,6.0,-0.00094,0.0,0.16755]
[1777917828540,75.45,80421.97,6.0,-0.00094,0.0,0.16755]
[1777917830371,75.45,80417.34,6.0,-0.00094,0.0,0.16815]
[1777917830472,75.45,80418.05,6.0,-0.00094,0.0,0.16805]
[1777917830900,75.45,80418.05,6.0,-0.00094,0.0,0.16805]
[1777917831688,75.45,80419.13,6.0,-0.00094,0.0,0.16791]
[1777917833863,75.45,80419.04,6.0,-0.00094,0.0,0.16793]
[1777917834181,75.45,80419.04,6.0,-0.00094,0.0,0.16793]
[1777917834351,75.45,80419.04,6.0,-0.00094,0.0,0.16793]
[1777917834451,75.45,80419.16,6.0,-0.00094,0.0,0.16791]
[1777917835020,75.45,80419.16,6.0,-0.00094,0.0,0.16791]
[1777917835371,75.45,80419.16,6.0,-0.00094,0.0,0.16791]
[1777917836039,75.45,80413.31,6.0,-0.00094,0.0,0.16867]
[1777917836654,75.45,80413.31,6.0,-0.00094,0.0,0.16867]
[1777917837866,75.45,80413.14,6.0,-0.00094,0.0,0.16869]
[1777917838068,75.45,80415.8,6.0,-0.00094,0.0,0.16834]
[1777917839164,75.45,80415.8,6.0,-0.00094,0.0,0.16834]
[1777917839181,75.45,80417.27,6.0,-0.00094,0.0,0.16815]
[1777917840259,75.45,80417.27,6.0,-0.00094,0.0,0.16815]
[1777917840334,75.45,80415.92,6.0,-0.00094,0.0,0.16833]
[1777917842123,75.45,80416.0,6.0,-0.00094,0.0,0.16832]
[1777917842641,75.45,80416.0,6.0,-0.00094,0.0,0.16832]
[1777917848029,75.45,80408.68,6.0,-0.00095,0.0,0.16926]
[1777917848515,75.45,80408.68,6.0,-0.00095,0.0,0.16926]
[1777917850432,75.45,80396.06,6.0,-0.00096,0.0,0.17091]
[1777917850524,75.45,80395.97,6.0,-0.00096,0.0,0.17092]
[1777917852434,75.45,80397.53,6.0,-0.00095,0.0,0.17072]
[1777917852535,75.45,80398.39,6.0,-0.00095,0.0,0.1706]
[1777917853722,75.45,80398.39,6.0,-0.00095,0.0,0.1706]
[1777917853823,75.45,80398.9,6.0,-0.00095,0.0,0.17054]
[1777917854390,75.45,80398.9,6.0,-0.00095,0.0,0.17054]
[1777917854491,75.45,80401.57,6.0,-0.00095,0.0,0.17019]
[1777917856551,75.45,80400.83,6.0,-0.00095,0.0,0.17028]
[1777917856588,75.45,80402.32,6.0,-0.00095,0.0,0.17009]
[1777917857200,75.45,80402.32,6.0,-0.00095,0.0,0.17009]
[1777917857201,75.45,80401.59,6.0,-0.00095,0.0,0.17019]
[1777917859957,75.45,80400.4,6.0,-0.00095,0.0,0.17034]
[1777917860467,75.45,80400.4,6.0,-0.00095,0.0,0.17034]
[1777917861745,75.45,80397.48,6.0,-0.00095,0.0,0.17072]
[1777917861818,75.45,80398.47,6.0,-0.00095,0.0,0.17059]
[1777917863413,75.45,80392.88,6.0,-0.00096,0.0,0.17132]
[1777917863515,75.45,80391.25,6.0,-0.00096,0.0,0.17154]
[1777917864607,75.45,80391.25,6.0,-0.00096,0.0,0.17154]
[1777917864670,75.45,80389.66,6.0,-0.00096,0.0,0.17175]
[1777917867223,75.45,80389.19,6.0,-0.00096,0.0,0.17181]
[1777917867271,75.45,80389.69,6.0,-0.00096,0.0,0.17174]
[1777917867895,75.45,80389.69,6.0,-0.00096,0.0,0.17174]
[1777917868410,75.45,80389.69,6.0,-0.00096,0.0,0.17174]
[1777917870291,75.45,80419.03,6.0,-0.00094,0.0,0.16793]
[1777917875327,75.45,80422.13,6.0,-0.00093,0.0,0.16714]
[1777917875912,75.45,80422.13,6.0,-0.00093,0.0,0.16714]
[1777917876334,75.45,80422.28,6.0,-0.00093,0.0,0.16712]
[1777917877017,75.45,80422.28,6.0,-0.00093,0.0,0.16712]
[1777917877341,75.45,80424.14,6.0,-0.00093,0.0,0.16688]
[1777917882376,75.45,80419.49,6.0,-0.00093,0.0,0.16748]
[1777917883649,75.45,80419.49,6.0,-0.00093,0.0,0.16748]
[1777917883751,75.45,80419.23,6.0,-0.00094,0.0,0.16751]
[1777917885571,75.45,80419.0,6.0,-0.00094,0.0,0.16754]
[1777917885673,75.45,80419.0,6.0,-0.00094,0.0,0.16754]
[1777917891008,75.45,80419.94,6.0,-0.00093,0.0,0.16742]
[1777917891419,75.45,80419.94,6.0,-0.00093,0.0,0.16742]
[1777917892091,75.45,80420.22,6.0,-0.00093,0.0,0.16739]
[1777917892782,75.45,80420.22,6.0,-0.00093,0.0,0.16739]
[1777917901652,75.45,80420.47,6.0,-0.00093,0.0,0.16736]
[1777917901755,75.45,80420.67,6.0,-0.00093,0.0,0.16733]
[1777917903000,75.45,80420.37,6.0,-0.00093,0.0,0.16737]
[1777917903526,75.45,80421.25,6.0,-0.00093,0.0,0.16726]
[1777917906413,75.45,80422.04,6.0,-0.00093,0.0,0.16715]
[1777917906452,75.45,80422.04,6.0,-0.00093,0.0,0.16715]
[1777917906472,75.45,80422.04,6.0,-0.00093,0.0,0.16715]
[1777917906489,75.45,80422.04,6.0,-0.00093,0.0,0.16715]
[1777917907298,75.45,80417.06,6.0,-0.00094,0.0,0.16779]
[1777917907434,75.45,80417.06,6.0,-0.00094,0.0,0.16779]
[1777917907873,75.45,80417.06,6.0,-0.00094,0.0,0.16779]
[1777917907556,75.45,80405.79,6.0,-0.00095,0.0,0.16925]
[1777917908563,75.45,80401.32,6.0,-0.00095,0.0,0.16983]
[1777917909151,75.45,80401.32,6.0,-0.00095,0.0,0.16983]
[1777917909886,75.45,80401.32,6.0,-0.00095,0.0,0.16983]
[1777917914142,75.45,80402.97,6.0,-0.00095,0.0,0.16961]
[1777917914850,75.45,80402.97,6.0,-0.00095,0.0,0.16961]
[1777917914605,75.45,80401.62,6.0,-0.00095,0.0,0.16979]
[1777917915612,75.45,80403.28,6.0,-0.00095,0.0,0.16957]
[1777917917841,75.45,80403.46,6.0,-0.00095,0.0,0.16955]
[1777917917885,75.45,80403.26,6.0,-0.00095,0.0,0.16958]
[1777917918466,75.45,80403.26,6.0,-0.00095,0.0,0.16958]
[1777917918632,75.45,80402.91,6.0,-0.00095,0.0,0.16962]
[1777917919300,75.45,80402.91,6.0,-0.00095,0.0,0.16962]
[1777917919640,75.45,80402.56,6.0,-0.00095,0.0,0.16967]
[1777917920117,75.45,80402.56,6.0,-0.00095,0.0,0.16967]
[1777917920573,75.45,80402.56,6.0,-0.00095,0.0,0.16967]
[1777917920605,75.45,80402.56,6.0,-0.00095,0.0,0.16967]
[1777917920647,75.45,80401.53,6.0,-0.00095,0.0,0.1698]
[1777917922500,75.45,80400.62,6.0,-0.00095,0.0,0.16992]
[1777917922661,75.45,80400.31,6.0,-0.00095,0.0,0.16996]
[1777917923150,75.45,80400.31,6.0,-0.00095,0.0,0.16996]
[1777917923668,75.45,80400.05,6.0,-0.00095,0.0,0.16999]
[1777917925761,75.45,80400.23,6.0,-0.00095,0.0,0.16997]
[1777917925785,75.45,80400.26,6.0,-0.00095,0.0,0.16997]
[1777917926341,75.45,80400.26,6.0,-0.00095,0.0,0.16997]
[1777917926689,75.45,80401.34,6.0,-0.00095,0.0,0.16983]
[1777917927326,75.45,80401.34,6.0,-0.00095,0.0,0.16983]
[1777917928135,75.45,80399.83,6.0,-0.00095,0.0,0.17002]
[1777917928603,75.45,80399.83,6.0,-0.00095,0.0,0.17002]
[1777917929998,75.45,80398.92,6.0,-0.00095,0.0,0.17014]
[1777917930565,75.45,80398.92,6.0,-0.00095,0.0,0.17014]
[1777917931173,75.45,80399.26,6.0,-0.00095,0.0,0.1701]
[1777917931724,75.45,80398.94,6.0,-0.00095,0.0,0.16975]
[1777917931928,75.45,80398.94,6.0,-0.00095,0.0,0.16975]
[1777917932733,75.45,80399.2,6.0,-0.00095,0.0,0.16971]
[1777917935868,75.45,80398.39,6.0,-0.00095,0.0,0.16982]
[1777917936488,75.45,80398.12,6.0,-0.00095,0.0,0.16985]
[1777917939780,75.45,80374.05,6.0,-0.00097,0.0,0.17301]
[1777917941980,75.45,80368.25,6.0,-0.00097,0.0,0.17378]
[1777917942616,75.45,80368.25,6.0,-0.00097,0.0,0.17378]
[1777917944483,75.45,80372.22,6.0,-0.00097,0.0,0.17325]
[1777917944814,75.45,80373.39,6.0,-0.00097,0.0,0.1731]
[1777917946544,75.45,80372.73,6.0,-0.00097,0.0,0.17319]
[1777917946829,75.45,80371.79,6.0,-0.00097,0.0,0.17331]
[1777917949919,75.45,80374.93,6.0,-0.00097,0.0,0.17289]
[1777917950546,75.45,80373.68,6.0,-0.00097,0.0,0.17306]
[1777917955084,75.45,80373.92,6.0,-0.00097,0.0,0.17303]
[1777917955609,75.45,80373.92,6.0,-0.00097,0.0,0.17303]
[1777917957992,75.45,80372.09,6.0,-0.00097,0.0,0.17327]
[1777917958913,75.45,80371.69,6.0,-0.00097,0.0,0.17332]
[1777917959180,75.45,80371.69,6.0,-0.00097,0.0,0.17332]
[1777917959920,75.45,80371.96,6.0,-0.00097,0.0,0.17329]
[1777917961925,75.45,80373.37,6.0,-0.00097,0.0,0.1731]
[1777917961934,75.45,80371.56,6.0,-0.00097,0.0,0.17334]
[1777917963301,75.45,80371.13,6.0,-0.00097,0.0,0.1734]
[1777917963339,75.45,80371.13,6.0,-0.00097,0.0,0.1734]
[1777917963426,75.45,80371.13,6.0,-0.00097,0.0,0.1734]
[1777917963948,75.45,80377.15,6.0,-0.00097,0.0,0.1726]
[1777917966898,75.45,80378.76,6.0,-0.00097,0.0,0.17239]
[1777917967914,75.45,80378.76,6.0,-0.00097,0.0,0.17239]
[1777917966969,75.45,80378.83,6.0,-0.00097,0.0,0.17238]
[1777917969880,75.45,80379.09,6.0,-0.00097,0.0,0.17235]
[1777917970427,75.45,80379.56,6.0,-0.00096,0.0,0.17228]
[1777917971090,75.45,80379.5,6.0,-0.00097,0.0,0.17229]
[1777917971196,75.45,80378.7,6.0,-0.00097,0.0,0.1724]
[1777917977044,75.45,80378.93,6.0,-0.00097,0.0,0.17237]
[1777917980237,75.45,80379.35,6.0,-0.00097,0.0,0.17231]
[1777917980757,75.45,80379.35,6.0,-0.00097,0.0,0.17231]
[1777917982449,75.45,80379.48,6.0,-0.00097,0.0,0.17229]
[1777917982540,75.45,80380.32,6.0,-0.00096,0.0,0.17218]
[1777917983348,75.45,80380.32,6.0,-0.00096,0.0,0.17218]
[1777917983372,75.45,80380.48,6.0,-0.00096,0.0,0.17216]
[1777917984605,75.45,80380.48,6.0,-0.00096,0.0,0.17216]
[1777917984706,75.45,80380.55,6.0,-0.00096,0.0,0.17215]
[1777917985401,75.45,80380.55,6.0,-0.00096,0.0,0.17215]
[1777917985426,75.45,80380.55,6.0,-0.00096,0.0,0.17215]
[1777917987379,75.45,80380.67,6.0,-0.00096,0.0,0.17214]
[1777917987424,75.45,80380.67,6.0,-0.00096,0.0,0.17214]
[1777917996177,75.45,80365.65,6.0,-0.00097,0.0,0.17373]
[1777917999180,75.45,80370.28,6.0,-0.00097,0.0,0.17311]
[1777917999384,75.45,80370.28,6.0,-0.00097,0.0,0.17311]
[1777917999527,75.45,80370.28,6.0,-0.00097,0.0,0.17311]
[1777917999569,75.45,80376.4,6.0,-0.00097,0.0,0.1723]
[1777918000110,75.45,80376.4,6.0,-0.00097,0.0,0.1723]
[1777918000215,75.45,80376.4,6.0,-0.00097,0.0,0.1723]
[1777918000253,75.45,80380.38,6.0,-0.00096,0.0,0.17178]
[1777918005288,75.45,80388.12,6.0,-0.00096,0.0,0.17076]
[1777918009717,75.45,80384.92,6.0,-0.00096,0.0,0.17118]
[1777918009809,75.45,80385.12,6.0,-0.00096,0.0,0.17116]
[1777918010371,75.45,80385.12,6.0,-0.00096,0.0,0.17116]
[1777918010426,75.45,80386.01,6.0,-0.00096,0.0,0.17104]
[1777918016368,75.45,80385.07,6.0,-0.00096,0.0,0.17116]
[1777918021403,75.45,80387.21,6.0,-0.00096,0.0,0.17088]
[1777918022417,75.45,80387.21,6.0,-0.00096,0.0,0.17088]
[1777918023007,75.45,80387.21,6.0,-0.00096,0.0,0.17088]
[1777918022427,75.45,80387.52,6.0,-0.00096,0.0,0.17084]
[1777918023625,75.45,80387.52,6.0,-0.00096,0.0,0.17084]
[1777918026459,75.45,80386.12,6.0,-0.00096,0.0,0.17103]
[1777918026512,75.45,80385.19,6.0,-0.00096,0.0,0.17115]
[1777918031039,75.45,80385.31,6.0,-0.00096,0.0,0.17113]
[1777918031473,75.45,80385.18,6.0,-0.00096,0.0,0.17115]
[1777918032034,75.45,80385.18,6.0,-0.00096,0.0,0.17115]
[1777918032480,75.45,80385.12,6.0,-0.00096,0.0,0.17116]
[1777918034328,75.45,80385.17,6.0,-0.00096,0.0,0.17115]
[1777918034876,75.45,80385.17,6.0,-0.00096,0.0,0.17115]
[1777918037178,75.45,80383.63,6.0,-0.00096,0.0,0.17135]
[1777918037518,75.45,80383.99,6.0,-0.00096,0.0,0.17131]
[1777918038397,75.45,80383.99,6.0,-0.00096,0.0,0.17131]
[1777918038525,75.45,80383.9,6.0,-0.00096,0.0,0.17132]
[1777918039238,75.45,80383.9,6.0,-0.00096,0.0,0.17132]
[1777918039781,75.45,80383.9,6.0,-0.00096,0.0,0.17132]
[1777918042284,75.45,80383.94,6.0,-0.00096,0.0,0.17131]
[1777918042870,75.45,80383.94,6.0,-0.00096,0.0,0.17131]
[1777918045459,75.45,80384.0,6.0,-0.00096,0.0,0.1713]
[1777918045560,75.45,80384.0,6.0,-0.00096,0.0,0.1713]
[1777918047281,75.45,80383.18,6.0,-0.00096,0.0,0.17141]
[1777918047588,75.45,80383.67,6.0,-0.00096,0.0,0.17135]
[1777918049040,75.45,80383.67,6.0,-0.00096,0.0,0.17135]
[1777918049478,75.45,80383.61,6.0,-0.00096,0.0,0.17136]
[1777918050954,75.45,80383.54,6.0,-0.00096,0.0,0.17136]
[1777918050972,75.45,80383.54,6.0,-0.00096,0.0,0.17136]
[1777918053328,75.45,80378.84,6.0,-0.00096,0.0,0.17159]
[1777918053849,75.45,80378.84,6.0,-0.00096,0.0,0.17159]
[1777918059673,75.45,80378.0,6.0,-0.00096,0.0,0.1717]
[1777918064708,75.45,80377.49,6.0,-0.00096,0.0,0.17176]
[1777918066237,75.45,80378.16,6.0,-0.00096,0.0,0.17168]
[1777918066471,75.45,80378.16,6.0,-0.00096,0.0,0.17168]
[1777918067982,75.45,80372.85,6.0,-0.00097,0.0,0.17238]
[1777918068031,75.45,80368.76,6.0,-0.00097,0.0,0.17292]
[1777918068744,75.45,80368.76,6.0,-0.00097,0.0,0.17292]
[1777918068788,75.45,80367.19,6.0,-0.00097,0.0,0.17312]
[1777918070617,75.45,80367.47,6.0,-0.00097,0.0,0.17309]
[1777918070750,75.45,80367.13,6.0,-0.00097,0.0,0.17313]
[1777918071365,75.45,80367.13,6.0,-0.00097,0.0,0.17313]
[1777918071759,75.45,80365.63,6.0,-0.00097,0.0,0.17333]
[1777918075644,75.45,80351.52,6.0,-0.00098,0.0,0.17521]
[1777918075787,75.45,80336.23,6.0,-0.001,0.0,0.17727]
[1777918077062,75.45,80336.23,6.0,-0.001,0.0,0.17727]
[1777918077801,75.45,80335.93,6.0,-0.001,0.0,0.17731]
[1777918081550,75.45,80336.96,6.0,-0.001,0.0,0.17717]
[1777918081829,75.45,80335.55,6.0,-0.001,0.0,0.17736]
[1777918086530,75.45,80335.01,6.0,-0.001,0.0,0.17743]
[1777918086955,75.45,80335.01,6.0,-0.001,0.0,0.17743]
[1777918087056,75.45,80334.86,6.0,-0.001,0.0,0.17745]
[1777918088304,75.45,80333.11,6.0,-0.001,0.0,0.17769]
[1777918088880,75.45,80330.78,6.0,-0.001,0.0,0.17801]
[1777918089436,75.45,80330.78,6.0,-0.001,0.0,0.17801]
[1777918089887,75.45,80331.31,6.0,-0.001,0.0,0.17793]
[1777918094922,75.45,80333.25,6.0,-0.001,0.0,0.17767]
[1777918095792,75.45,80333.25,6.0,-0.001,0.0,0.17767]
[1777918095929,75.45,80336.29,6.0,-0.001,0.0,0.17726]
[1777918096124,75.45,80336.29,6.0,-0.001,0.0,0.17726]
[1777918096936,75.45,80342.02,6.0,-0.00099,0.0,0.17649]
[1777918097338,75.45,80342.02,6.0,-0.00099,0.0,0.17649]
[1777918097943,75.45,80351.66,6.0,-0.00098,0.0,0.17519]
[1777918098611,75.45,80351.66,6.0,-0.00098,0.0,0.17519]
[1777918098950,75.45,80354.9,6.0,-0.00098,0.0,0.17476]
[1777918101567,75.45,80356.8,6.0,-0.00098,0.0,0.1745]
[1777918101973,75.45,80358.57,6.0,-0.00098,0.0,0.17427]
[1777918102854,75.45,80358.57,6.0,-0.00098,0.0,0.17427]
[1777918102980,75.45,80358.91,6.0,-0.00098,0.0,0.17422]
[1777918103886,75.45,80358.91,6.0,-0.00098,0.0,0.17422]
[1777918104062,75.45,80358.91,6.0,-0.00098,0.0,0.17422]
[1777918105321,75.45,80370.38,6.0,-0.00097,0.0,0.1727]
[1777918106062,75.45,80370.38,6.0,-0.00097,0.0,0.1727]
[1777918107341,75.45,80372.83,6.0,-0.00097,0.0,0.17238]
[1777918107961,75.45,80372.83,6.0,-0.00097,0.0,0.17238]
[1777918113051,75.45,80375.45,6.0,-0.00096,0.0,0.17164]
[1777918113930,75.45,80375.45,6.0,-0.00096,0.0,0.17164]
[1777918114058,75.45,80376.44,6.0,-0.00096,0.0,0.17151]
[1777918115859,75.45,80376.41,6.0,-0.00096,0.0,0.17151]
[1777918116072,75.45,80376.61,6.0,-0.00096,0.0,0.17148]
[1777918117247,75.45,80376.31,6.0,-0.00096,0.0,0.17152]
[1777918118086,75.45,80375.9,6.0,-0.00096,0.0,0.17158]
[1777918118709,75.45,80375.9,6.0,-0.00096,0.0,0.17158]
[1777918119093,75.45,80376.37,6.0,-0.00096,0.0,0.17152]
[1777918123389,75.45,80362.32,6.0,-0.00097,0.0,0.17337]
[1777918124042,75.45,80362.32,6.0,-0.00097,0.0,0.17337]
[1777918125729,75.45,80361.77,6.0,-0.00097,0.0,0.17344]
[1777918125771,75.45,80359.6,6.0,-0.00097,0.0,0.17373]
[1777918126356,75.45,80359.6,6.0,-0.00097,0.0,0.17373]
[1777918126632,75.45,80359.6,6.0,-0.00097,0.0,0.17373]
[1777918126754,75.45,80359.6,6.0,-0.00097,0.0,0.17373]
[1777918126842,75.45,80357.88,6.0,-0.00098,0.0,0.17396]
[1777918128240,75.45,80366.3,6.0,-0.00097,0.0,0.17284]
[1777918128449,75.45,80366.3,6.0,-0.00097,0.0,0.17284]
[1777918128886,75.45,80366.3,6.0,-0.00097,0.0,0.17284]
[1777918130366,75.45,80370.12,6.0,-0.00097,0.0,0.17234]
[1777918130907,75.45,80370.12,6.0,-0.00097,0.0,0.17234]
[1777918132184,75.45,80353.09,6.0,-0.00098,0.0,0.1746]
[1777918137219,75.45,80346.43,6.0,-0.00099,0.0,0.17549]
[1777918139268,75.45,80345.48,6.0,-0.00099,0.0,0.17562]
[1777918139724,75.45,80345.48,6.0,-0.00099,0.0,0.17562]
[1777918142554,75.45,80334.55,6.0,-0.001,0.0,0.17709]
[1777918142655,75.45,80335.23,6.0,-0.001,0.0,0.177]
[1777918143302,75.45,80335.23,6.0,-0.001,0.0,0.177]
[1777918143403,75.45,80335.62,6.0,-0.00099,0.0,0.17694]
[1777918147070,75.45,80335.57,6.0,-0.00099,0.0,0.17695]
[1777918147474,75.45,80335.29,6.0,-0.001,0.0,0.17699]
[1777918150366,75.45,80331.65,6.0,-0.001,0.0,0.17748]
[1777918151065,75.45,80331.65,6.0,-0.001,0.0,0.17748]
[1777918151510,75.45,80332.13,6.0,-0.001,0.0,0.17742]
[1777918151611,75.45,80334.42,6.0,-0.001,0.0,0.17711]
[1777918152228,75.45,80334.42,6.0,-0.001,0.0,0.17711]
[1777918152323,75.45,80337.3,6.0,-0.00099,0.0,0.17672]
[1777918155289,75.45,80340.23,6.0,-0.00099,0.0,0.17632]
[1777918155457,75.45,80340.23,6.0,-0.00099,0.0,0.17632]
[1777918156238,75.45,80340.56,6.0,-0.00099,0.0,0.17628]
[1777918156729,75.45,80340.56,6.0,-0.00099,0.0,0.17628]
[1777918157441,75.45,80340.87,6.0,-0.00099,0.0,0.17624]
[1777918158064,75.45,80340.87,6.0,-0.00099,0.0,0.17624]
[1777918161737,75.45,80345.12,6.0,-0.00099,0.0,0.17566]
[1777918161838,75.45,80345.42,6.0,-0.00099,0.0,0.17562]
[1777918162236,75.45,80345.42,6.0,-0.00099,0.0,0.17562]
[1777918162394,75.45,80344.91,6.0,-0.00099,0.0,0.17569]
[1777918164101,75.45,80344.91,6.0,-0.00099,0.0,0.17569]
[1777918164617,75.45,80344.4,6.0,-0.00099,0.0,0.17576]
[1777918166528,75.45,80343.71,6.0,-0.00099,0.0,0.17585]
[1777918166629,75.45,80345.88,6.0,-0.00099,0.0,0.17556]
[1777918167369,75.45,80345.88,6.0,-0.00099,0.0,0.17556]
[1777918167429,75.45,80346.77,6.0,-0.00099,0.0,0.17544]
[1777918168546,75.45,80346.77,6.0,-0.00099,0.0,0.17544]
[1777918168640,75.45,80344.94,6.0,-0.00099,0.0,0.17569]
[1777918169313,75.45,80344.94,6.0,-0.00099,0.0,0.17569]
[1777918169443,75.45,80345.43,6.0,-0.00099,0.0,0.17562]
[1777918170371,75.45,80345.43,6.0,-0.00099,0.0,0.17562]
[1777918170922,75.45,80345.43,6.0,-0.00099,0.0,0.17562]
[1777918172100,75.45,80345.7,6.0,-0.00098,0.0,0.17518]
[1777918172718,75.45,80345.56,6.0,-0.00098,0.0,0.1752]
[1777918173592,75.45,80345.12,6.0,-0.00098,0.0,0.17526]
[1777918173961,75.45,80345.12,6.0,-0.00098,0.0,0.17526]
[1777918178377,75.45,80345.31,6.0,-0.00098,0.0,0.17524]
[1777918178551,75.45,80345.31,6.0,-0.00098,0.0,0.17524]
[1777918179316,75.45,80346.51,6.0,-0.00098,0.0,0.17508]
[1777918179968,75.45,80346.51,6.0,-0.00098,0.0,0.17508]
[1777918181830,75.45,80350.19,6.0,-0.00098,0.0,0.17458]
[1777918181924,75.45,80350.19,6.0,-0.00098,0.0,0.17458]
[1777918189583,75.45,80357.5,6.0,-0.00097,0.0,0.17361]
[1777918194618,75.45,80358.82,6.0,-0.00097,0.0,0.17344]
[1777918195451,75.45,80358.82,6.0,-0.00097,0.0,0.17344]
[1777918196038,75.45,80358.82,6.0,-0.00097,0.0,0.17344]
[1777918197292,75.45,80358.41,6.0,-0.00097,0.0,0.17349]
[1777918197639,75.45,80358.75,6.0,-0.00097,0.0,0.17344]
[1777918198932,75.45,80358.75,6.0,-0.00097,0.0,0.17344]
[1777918198973,75.45,80358.75,6.0,-0.00097,0.0,0.17344]
[1777918200414,75.45,80362.62,6.0,-0.00097,0.0,0.17293]
[1777918201032,75.45,80362.62,6.0,-0.00097,0.0,0.17293]
[1777918202059,75.45,80371.72,6.0,-0.00096,0.0,0.17173]
[1777918202399,75.45,80372.46,6.0,-0.00096,0.0,0.17163]
[1777918202675,75.45,80373.45,6.0,-0.00096,0.0,0.1715]
[1777918204689,75.45,80391.26,6.0,-0.00095,0.0,0.16918]
[1777918206454,75.45,80392.53,6.0,-0.00095,0.0,0.16901]
[1777918207031,75.45,80392.53,6.0,-0.00095,0.0,0.16901]
[1777918208866,75.45,80389.72,6.0,-0.00095,0.0,0.16938]
[1777918209127,75.45,80389.72,6.0,-0.00095,0.0,0.16938]
[1777918209180,75.45,80388.23,6.0,-0.00095,0.0,0.16957]
[1777918209454,75.45,80388.23,6.0,-0.00095,0.0,0.16957]
[1777918209724,75.45,80386.31,6.0,-0.00095,0.0,0.16982]
[1777918213607,75.45,80387.55,6.0,-0.00095,0.0,0.16966]
[1777918213752,75.45,80387.92,6.0,-0.00095,0.0,0.16961]
[1777918214279,75.45,80387.92,6.0,-0.00095,0.0,0.16961]
[1777918214879,75.45,80387.92,6.0,-0.00095,0.0,0.16961]
[1777918215542,75.45,80388.46,6.0,-0.00095,0.0,0.16954]
[1777918215766,75.45,80390.15,6.0,-0.00095,0.0,0.16932]
[1777918217421,75.45,80390.83,6.0,-0.00095,0.0,0.16923]
[1777918217780,75.45,80390.56,6.0,-0.00095,0.0,0.16927]
[1777918218250,75.45,80390.56,6.0,-0.00095,0.0,0.16927]
[1777918218787,75.45,80390.4,6.0,-0.00095,0.0,0.16929]
[1777918221497,75.45,80389.98,6.0,-0.00095,0.0,0.16935]
[1777918221808,75.45,80391.17,6.0,-0.00095,0.0,0.16919]
[1777918222338,75.45,80391.17,6.0,-0.00095,0.0,0.16919]
[1777918222907,75.45,80391.17,6.0,-0.00095,0.0,0.16919]
[1777918223543,75.45,80390.27,6.0,-0.00095,0.0,0.16931]
[1777918223821,75.45,80390.45,6.0,-0.00095,0.0,0.16928]
[1777918227439,75.45,80389.62,6.0,-0.00095,0.0,0.16939]
[1777918228038,75.45,80389.62,6.0,-0.00095,0.0,0.16939]
[1777918229234,75.45,80388.37,6.0,-0.00095,0.0,0.16955]
[1777918229793,75.45,80388.37,6.0,-0.00095,0.0,0.16955]
[1777918232251,75.45,80388.04,6.0,-0.00095,0.0,0.16921]
[1777918232949,75.45,80388.04,6.0,-0.00095,0.0,0.16921]
[1777918233623,75.45,80388.46,6.0,-0.00095,0.0,0.16915]
[1777918233892,75.45,80388.77,6.0,-0.00095,0.0,0.16911]
[1777918236287,75.45,80389.42,6.0,-0.00095,0.0,0.16903]
[1777918236913,75.45,80388.71,6.0,-0.00095,0.0,0.16912]
[1777918238479,75.45,80389.66,6.0,-0.00095,0.0,0.169]
[1777918239199,75.45,80389.66,6.0,-0.00095,0.0,0.169]
[1777918238927,75.45,80389.63,6.0,-0.00095,0.0,0.169]
[1777918239757,75.45,80389.63,6.0,-0.00095,0.0,0.169]
[1777918240121,75.45,80389.63,6.0,-0.00095,0.0,0.169]
[1777918240130,75.45,80389.63,6.0,-0.00095,0.0,0.169]
[1777918240176,75.45,80389.63,6.0,-0.00095,0.0,0.169]
[1777918240186,75.45,80390.38,6.0,-0.00095,0.0,0.1689]
[1777918244485,75.45,80402.24,6.0,-0.00094,0.0,0.16737]
[1777918244970,75.45,80401.86,6.0,-0.00094,0.0,0.16742]
[1777918246453,75.45,80400.31,6.0,-0.00094,0.0,0.16762]
[1777918247094,75.45,80400.31,6.0,-0.00094,0.0,0.16762]
[1777918247554,75.45,80400.38,6.0,-0.00094,0.0,0.16761]
[1777918247991,75.45,80402.6,6.0,-0.00094,0.0,0.16733]
[1777918249033,75.45,80402.6,6.0,-0.00094,0.0,0.16733]
[1777918249135,75.45,80405.07,6.0,-0.00093,0.0,0.16701]
[1777918249542,75.45,80405.07,6.0,-0.00093,0.0,0.16701]
[1777918250008,75.45,80406.96,6.0,-0.00093,0.0,0.16677]
[1777918256133,75.45,80402.99,6.0,-0.00094,0.0,0.16728]
[1777918256175,75.45,80404.99,6.0,-0.00093,0.0,0.16702]
[1777918256568,75.45,80404.99,6.0,-0.00093,0.0,0.16702]
[1777918257054,75.45,80405.04,6.0,-0.00093,0.0,0.16701]
[1777918261347,75.45,80409.81,6.0,-0.00093,0.0,0.1664]
[1777918262021,75.45,80409.81,6.0,-0.00093,0.0,0.1664]
[1777918264085,75.45,80413.01,6.0,-0.00093,0.0,0.16599]
[1777918264186,75.45,80412.97,6.0,-0.00093,0.0,0.166]
[1777918264842,75.45,80412.97,6.0,-0.00093,0.0,0.166]
[1777918264885,75.45,80412.97,6.0,-0.00093,0.0,0.166]
[1777918265255,75.45,80412.97,6.0,-0.00093,0.0,0.166]
[1777918266117,75.45,80414.62,6.0,-0.00093,0.0,0.16579]
[1777918269138,75.45,80396.58,6.0,-0.00094,0.0,0.1681]
[1777918271472,75.45,80390.5,6.0,-0.00095,0.0,0.16889]
[1777918272137,75.45,80390.5,6.0,-0.00095,0.0,0.16889]
[1777918275349,75.45,80392.28,6.0,-0.00094,0.0,0.16866]
[1777918275983,75.45,80392.28,6.0,-0.00094,0.0,0.16866]
[1777918278586,75.45,80393.82,6.0,-0.00094,0.0,0.16846]
[1777918279210,75.45,80393.56,6.0,-0.00094,0.0,0.16849]
[1777918279332,75.45,80393.56,6.0,-0.00094,0.0,0.16849]
[1777918280218,75.45,80393.54,6.0,-0.00094,0.0,0.16849]
[1777918285253,75.45,80394.49,6.0,-0.00094,0.0,0.16837]
[1777918289277,75.45,80393.67,6.0,-0.00094,0.0,0.16848]
[1777918289284,75.45,80393.34,6.0,-0.00094,0.0,0.16852]
[1777918290040,75.45,80393.34,6.0,-0.00094,0.0,0.16852]
[1777918290291,75.45,80393.28,6.0,-0.00094,0.0,0.16853]
[1777918290560,75.45,80393.28,6.0,-0.00094,0.0,0.16853]
[1777918291290,75.45,80393.28,6.0,-0.00094,0.0,0.16853]
[1777918291912,75.45,80393.28,6.0,-0.00094,0.0,0.16853]
[1777918292013,75.45,80394.37,6.0,-0.00094,0.0,0.168]
[1777918292490,75.45,80394.37,6.0,-0.00094,0.0,0.168]
[1777918292591,75.45,80393.9,6.0,-0.00094,0.0,0.16806]
[1777918298608,75.45,80394.24,6.0,-0.00094,0.0,0.16801]
[1777918298609,75.45,80394.24,6.0,-0.00094,0.0,0.16801]
[1777918298682,75.45,80394.57,6.0,-0.00094,0.0,0.16797]
[1777918299322,75.45,80394.57,6.0,-0.00094,0.0,0.16797]
[1777918299354,75.45,80394.17,6.0,-0.00094,0.0,0.16802]
[1777918304388,75.45,80389.24,6.0,-0.00094,0.0,0.16866]
[1777918306078,75.45,80389.24,6.0,-0.00094,0.0,0.16866]
[1777918306179,75.45,80389.42,6.0,-0.00094,0.0,0.16864]
[1777918306556,75.45,80389.42,6.0,-0.00094,0.0,0.16864]
[1777918306657,75.45,80390.4,6.0,-0.00094,0.0,0.16851]
[1777918309031,75.45,80390.47,6.0,-0.00094,0.0,0.1685]
[1777918309132,75.45,80392.65,6.0,-0.00094,0.0,0.16822]
[1777918309717,75.45,80392.65,6.0,-0.00094,0.0,0.16822]
[1777918309818,75.45,80393.69,6.0,-0.00094,0.0,0.16808]
[1777918312088,75.45,80393.85,6.0,-0.00094,0.0,0.16806]
[1777918312175,75.45,80393.99,6.0,-0.00094,0.0,0.16805]
[1777918312637,75.45,80393.99,6.0,-0.00094,0.0,0.16805]
[1777918312738,75.45,80393.97,6.0,-0.00094,0.0,0.16805]
[1777918316294,75.45,80393.45,6.0,-0.00094,0.0,0.16811]
[1777918316901,75.45,80393.45,6.0,-0.00094,0.0,0.16811]
[1777918319796,75.45,80406.23,6.0,-0.00093,0.0,0.16647]
[1777918319838,75.45,80406.23,6.0,-0.00093,0.0,0.16647]
[1777918323391,75.45,80400.47,6.0,-0.00094,0.0,0.16721]
[1777918323964,75.45,80400.47,6.0,-0.00094,0.0,0.16721]
[1777918327268,75.45,80400.53,6.0,-0.00094,0.0,0.1672]
[1777918327300,75.45,80401.03,6.0,-0.00093,0.0,0.16714]
[1777918327807,75.45,80401.03,6.0,-0.00093,0.0,0.16714]
[1777918327851,75.45,80401.96,6.0,-0.00093,0.0,0.16702]
[1777918329406,75.45,80404.35,6.0,-0.00093,0.0,0.16671]
[1777918329574,75.45,80404.84,6.0,-0.00093,0.0,0.16665]
[1777918331803,75.45,80406.08,6.0,-0.00093,0.0,0.16649]
[1777918331899,75.45,80405.24,6.0,-0.00093,0.0,0.1666]
[1777918334365,75.45,80405.35,6.0,-0.00093,0.0,0.16659]
[1777918334981,75.45,80405.35,6.0,-0.00093,0.0,0.16659]
[1777918336336,75.45,80405.92,6.0,-0.00093,0.0,0.16651]
[1777918337005,75.45,80405.88,6.0,-0.00093,0.0,0.16652]
[1777918342279,75.45,80405.22,6.0,-0.00093,0.0,0.1666]
[1777918342963,75.45,80405.8,6.0,-0.00093,0.0,0.16653]
[1777918346579,75.45,80405.45,6.0,-0.00093,0.0,0.16657]
[1777918347304,75.45,80405.45,6.0,-0.00093,0.0,0.16657]
[1777918348388,75.45,80404.39,6.0,-0.00093,0.0,0.16671]
[1777918349113,75.45,80404.39,6.0,-0.00093,0.0,0.16671]
[1777918350361,75.45,80405.51,6.0,-0.00093,0.0,0.16657]
[1777918350723,75.45,80405.91,6.0,-0.00093,0.0,0.16651]
[1777918351425,75.45,80405.91,6.0,-0.00093,0.0,0.16651]
[1777918351729,75.45,80407.28,6.0,-0.00093,0.0,0.16595]
[1777918353744,75.45,80424.43,6.0,-0.00091,0.0,0.16378]
[1777918358781,75.45,80425.16,6.0,-0.00091,0.0,0.16369]
[1777918363816,75.45,80423.57,6.0,-0.00091,0.0,0.16389]
[1777918365936,75.45,80422.8,6.0,-0.00092,0.0,0.16398]
[1777918366037,75.45,80424.28,6.0,-0.00091,0.0,0.1638]
[1777918366430,75.45,80424.28,6.0,-0.00091,0.0,0.1638]
[1777918367218,75.45,80424.28,6.0,-0.00091,0.0,0.1638]
[1777918367773,75.45,80424.24,6.0,-0.00091,0.0,0.1638]
[1777918367844,75.45,80424.28,6.0,-0.00091,0.0,0.1638]
[1777918372867,75.45,80419.46,6.0,-0.00092,0.0,0.16441]
[1777918372880,75.45,80419.36,6.0,-0.00092,0.0,0.16442]
[1777918373542,75.45,80419.36,6.0,-0.00092,0.0,0.16442]
[1777918373886,75.45,80419.58,6.0,-0.00092,0.0,0.16439]
[1777918375085,75.45,80419.58,6.0,-0.00092,0.0,0.16439]
[1777918375088,75.45,80419.33,6.0,-0.00092,0.0,0.16442]
[1777918375621,75.45,80419.33,6.0,-0.00092,0.0,0.16442]
[1777918375900,75.45,80418.48,6.0,-0.00092,0.0,0.16453]
[1777918380935,75.45,80420.28,6.0,-0.00092,0.0,0.1643]
[1777918382353,75.45,80420.28,6.0,-0.00092,0.0,0.1643]
[1777918383032,75.45,80419.52,6.0,-0.00092,0.0,0.1644]
[1777918386632,75.45,80420.56,6.0,-0.00092,0.0,0.16427]
[1777918386977,75.45,80421.27,6.0,-0.00092,0.0,0.16418]
[1777918388098,75.45,80421.27,6.0,-0.00092,0.0,0.16418]
[1777918388200,75.45,80421.48,6.0,-0.00092,0.0,0.16415]
[1777918390460,75.45,80423.66,6.0,-0.00091,0.0,0.16388]
[1777918391271,75.45,80423.66,6.0,-0.00091,0.0,0.16388]
[1777918393160,75.45,80422.29,6.0,-0.00092,0.0,0.16405]
[1777918393262,75.45,80422.63,6.0,-0.00092,0.0,0.164]
[1777918393651,75.45,80422.63,6.0,-0.00092,0.0,0.164]
[1777918394026,75.45,80422.69,6.0,-0.00092,0.0,0.164]
[1777918398333,75.45,80422.81,6.0,-0.00092,0.0,0.16398]
[1777918399089,75.45,80423.71,6.0,-0.00091,0.0,0.16387]
[1777918401582,75.45,80424.57,6.0,-0.00091,0.0,0.16376]
[1777918402311,75.45,80424.57,6.0,-0.00091,0.0,0.16376]
[1777918401591,75.45,80424.57,6.0,-0.00091,0.0,0.16376]
[1777918403096,75.45,80425.07,6.0,-0.00091,0.0,0.1637]
[1777918408373,75.45,80425.75,6.0,-0.00091,0.0,0.16361]
[1777918409139,75.45,80425.63,6.0,-0.00091,0.0,0.16363]
[1777918409479,75.45,80425.63,6.0,-0.00091,0.0,0.16363]
[1777918410202,75.45,80425.63,6.0,-0.00091,0.0,0.16363]
[1777918410663,75.45,80424.95,6.0,-0.00091,0.0,0.16371]
[1777918411333,75.45,80424.95,6.0,-0.00091,0.0,0.16371]
[1777918411151,75.45,80426.35,6.0,-0.00091,0.0,0.16316]
[1777918412005,75.45,80426.35,6.0,-0.00091,0.0,0.16316]
[1777918413794,75.45,80428.22,6.0,-0.00091,0.0,0.16292]
[1777918413842,75.45,80428.22,6.0,-0.00091,0.0,0.16292]
[1777918416448,75.45,80411.93,6.0,-0.00092,0.0,0.16498]
[1777918417201,75.45,80385.42,6.0,-0.00094,0.0,0.16837]
[1777918418869,75.45,80378.03,6.0,-0.00095,0.0,0.16933]
[1777918419215,75.45,80381.1,6.0,-0.00095,0.0,0.16893]
[1777918419485,75.45,80381.1,6.0,-0.00095,0.0,0.16893]
[1777918420330,75.45,80382.75,6.0,-0.00094,0.0,0.16872]
[1777918424720,75.45,80379.14,6.0,-0.00095,0.0,0.16919]
[1777918425382,75.45,80379.14,6.0,-0.00095,0.0,0.16919]
[1777918429433,75.45,80377.89,6.0,-0.00095,0.0,0.16935]
[1777918430292,75.45,80376.94,6.0,-0.00095,0.0,0.16947]
[1777918430612,75.45,80376.94,6.0,-0.00095,0.0,0.16947]
[1777918431299,75.45,80377.61,6.0,-0.00095,0.0,0.16939]
[1777918436334,75.45,80364.84,6.0,-0.00096,0.0,0.17105]
[1777918440330,75.45,80364.38,6.0,-0.00096,0.0,0.17111]
[1777918440362,75.45,80364.63,6.0,-0.00096,0.0,0.17108]
[1777918441429,75.45,80364.63,6.0,-0.00096,0.0,0.17108]
[1777918442376,75.45,80364.54,6.0,-0.00096,0.0,0.17109]
[1777918447411,75.45,80365.46,6.0,-0.00096,0.0,0.17097]
[1777918447923,75.45,80365.46,6.0,-0.00096,0.0,0.17097]
[1777918448418,75.45,80365.62,6.0,-0.00096,0.0,0.17095]
[1777918449247,75.45,80365.62,6.0,-0.00096,0.0,0.17095]
[1777918449425,75.45,80365.11,6.0,-0.00096,0.0,0.17102]
[1777918452882,75.45,80365.17,6.0,-0.00096,0.0,0.17101]
[1777918453453,75.45,80365.54,6.0,-0.00096,0.0,0.17096]
[1777918454034,75.45,80365.54,6.0,-0.00096,0.0,0.17096]
[1777918454460,75.45,80365.1,6.0,-0.00096,0.0,0.17102]
[1777918454784,75.45,80365.1,6.0,-0.00096,0.0,0.17102]
[1777918455373,75.45,80365.1,6.0,-0.00096,0.0,0.17102]
[1777918456057,75.45,80365.1,6.0,-0.00096,0.0,0.17102]
[1777918456158,75.45,80364.8,6.0,-0.00096,0.0,0.17106]
[1777918456675,75.45,80364.8,6.0,-0.00096,0.0,0.17106]
[1777918456770,75.45,80364.87,6.0,-0.00096,0.0,0.17105]
[1777918461970,75.45,80366.15,6.0,-0.00096,0.0,0.17088]
[1777918462071,75.45,80365.43,6.0,-0.00096,0.0,0.17098]
[1777918462476,75.45,80365.43,6.0,-0.00096,0.0,0.17098]
[1777918463054,75.45,80365.43,6.0,-0.00096,0.0,0.17098]
[1777918463569,75.45,80365.4,6.0,-0.00096,0.0,0.17098]
[1777918463614,75.45,80365.4,6.0,-0.00096,0.0,0.17098]
[1777918468370,75.45,80364.87,6.0,-0.00096,0.0,0.17105]
[1777918468471,75.45,80364.71,6.0,-0.00096,0.0,0.17107]
[1777918469065,75.45,80364.71,6.0,-0.00096,0.0,0.17107]
[1777918469166,75.45,80364.86,6.0,-0.00096,0.0,0.17105]
[1777918474600,75.45,80367.17,6.0,-0.00096,0.0,0.17035]
[1777918480417,75.45,80367.78,6.0,-0.00095,0.0,0.17027]
[1777918481405,75.45,80366.97,6.0,-0.00096,0.0,0.17038]
[1777918480642,75.45,80366.79,6.0,-0.00096,0.0,0.1704]
[1777918481649,75.45,80367.93,6.0,-0.00095,0.0,0.17025]
[1777918483470,75.45,80367.93,6.0,-0.00095,0.0,0.17025]
[1777918483663,75.45,80367.52,6.0,-0.00096,0.0,0.17031]
[1777918484498,75.45,80367.52,6.0,-0.00096,0.0,0.17031]
[1777918485397,75.45,80367.52,6.0,-0.00096,0.0,0.17031]
[1777918485585,75.45,80367.37,6.0,-0.00096,0.0,0.17033]
[1777918487297,75.45,80367.37,6.0,-0.00096,0.0,0.17033]
[1777918487398,75.45,80367.34,6.0,-0.00096,0.0,0.17033]
[1777918489270,75.45,80366.98,6.0,-0.00096,0.0,0.17038]
[1777918489352,75.45,80367.17,6.0,-0.00096,0.0,0.17035]
[1777918490378,75.45,80367.17,6.0,-0.00096,0.0,0.17035]
[1777918491158,75.45,80371.7,6.0,-0.00095,0.0,0.16976]
[1777918491259,75.45,80375.4,6.0,-0.00095,0.0,0.16928]
[1777918495949,75.45,80379.22,6.0,-0.00095,0.0,0.16878]
[1777918496504,75.45,80379.22,6.0,-0.00095,0.0,0.16878]
[1777918496050,75.45,80378.73,6.0,-0.00095,0.0,0.16885]
[1777918496754,75.45,80378.12,6.0,-0.00095,0.0,0.16893]
[1777918498924,75.45,80378.3,6.0,-0.00095,0.0,0.1689]
[1777918499406,75.45,80378.3,6.0,-0.00095,0.0,0.1689]
[1777918499507,75.45,80375.88,6.0,-0.00095,0.0,0.16922]
[1777918499909,75.45,80375.88,6.0,-0.00095,0.0,0.16922]
[1777918500012,75.45,80375.14,6.0,-0.00095,0.0,0.16931]
[1777918500672,75.45,80375.14,6.0,-0.00095,0.0,0.16931]
[1777918501276,75.45,80375.14,6.0,-0.00095,0.0,0.16931]
[1777918501340,75.45,80375.14,6.0,-0.00095,0.0,0.16931]
[1777918501354,75.45,80375.14,6.0,-0.00095,0.0,0.16931]
[1777918506425,75.45,80366.54,6.0,-0.00096,0.0,0.17044]
[1777918506825,75.45,80361.76,6.0,-0.00096,0.0,0.17106]
[1777918507998,75.45,80361.76,6.0,-0.00096,0.0,0.17106]
[1777918508047,75.45,80353.83,6.0,-0.00097,0.0,0.1721]
[1777918510096,75.45,80351.3,6.0,-0.00097,0.0,0.17244]
[1777918510149,75.45,80351.22,6.0,-0.00097,0.0,0.17245]
[1777918510972,75.45,80351.22,6.0,-0.00097,0.0,0.17245]
[1777918511073,75.45,80350.89,6.0,-0.00097,0.0,0.17249]
[1777918512834,75.45,80350.66,6.0,-0.00097,0.0,0.17252]
[1777918513371,75.45,80350.66,6.0,-0.00097,0.0,0.17252]
[1777918514521,75.45,80351.56,6.0,-0.00097,0.0,0.1724]
[1777918515239,75.45,80351.25,6.0,-0.00097,0.0,0.17245]
[1777918521518,75.45,80351.32,6.0,-0.00097,0.0,0.17244]
[1777918521931,75.45,80351.18,6.0,-0.00097,0.0,0.17245]
[1777918522636,75.45,80351.18,6.0,-0.00097,0.0,0.17245]
[1777918522938,75.45,80344.03,6.0,-0.00097,0.0,0.1734]
[1777918523767,75.45,80344.03,6.0,-0.00097,0.0,0.1734]
[1777918524139,75.45,80344.03,6.0,-0.00097,0.0,0.1734]
[1777918524775,75.45,80330.44,6.0,-0.00099,0.0,0.17522]
[1777918525183,75.45,80330.44,6.0,-0.00099,0.0,0.17522]
[1777918525216,75.45,80330.44,6.0,-0.00099,0.0,0.17522]
[1777918525408,75.45,80330.44,6.0,-0.00099,0.0,0.17522]
[1777918525474,75.45,80319.18,6.0,-0.001,0.0,0.17673]
[1777918525887,75.45,80319.18,6.0,-0.001,0.0,0.17673]
[1777918525959,75.45,80307.58,6.0,-0.001,0.0,0.17831]
[1777918526562,75.45,80307.58,6.0,-0.001,0.0,0.17831]
[1777918527219,75.45,80307.58,6.0,-0.001,0.0,0.17831]
[1777918527241,75.45,80307.58,6.0,-0.001,0.0,0.17831]
[1777918527432,75.45,80307.58,6.0,-0.001,0.0,0.17831]
[1777918528097,75.45,80296.15,6.0,-0.00101,0.0,0.17987]
[1777918528369,75.45,80296.15,6.0,-0.00101,0.0,0.17987]
[1777918529415,75.45,80283.34,6.0,-0.00103,0.0,0.18164]
[1777918529471,75.45,80292.35,6.0,-0.00102,0.0,0.18039]
[1777918529739,75.45,80292.35,6.0,-0.00102,0.0,0.18039]
[1777918529987,75.45,80291.86,6.0,-0.00102,0.0,0.18046]
[1777918530577,75.45,80291.86,6.0,-0.00102,0.0,0.18046]
[1777918530813,75.45,80291.86,6.0,-0.00102,0.0,0.18046]
[1777918533443,75.45,80278.4,6.0,-0.00103,0.0,0.18191]
[1777918533538,75.45,80277.63,6.0,-0.00103,0.0,0.18201]
[1777918534252,75.45,80277.63,6.0,-0.00103,0.0,0.18201]
[1777918534439,75.45,80273.34,6.0,-0.00103,0.0,0.18261]
[1777918537101,75.45,80269.83,6.0,-0.00104,0.0,0.1831]
[1777918537491,75.45,80269.83,6.0,-0.00104,0.0,0.1831]
[1777918537173,75.45,80271.28,6.0,-0.00103,0.0,0.1829]
[1777918538048,75.45,80274.58,6.0,-0.00103,0.0,0.18244]
[1777918542443,75.45,80279.39,6.0,-0.00103,0.0,0.18177]
[1777918542544,75.45,80280.28,6.0,-0.00103,0.0,0.18165]
[1777918543019,75.45,80280.28,6.0,-0.00103,0.0,0.18165]
[1777918543084,75.45,80280.58,6.0,-0.00103,0.0,0.1816]
[1777918545776,75.45,80280.43,6.0,-0.00103,0.0,0.18162]
[1777918546262,75.45,80280.43,6.0,-0.00103,0.0,0.18162]
[1777918550882,75.45,80285.78,6.0,-0.00102,0.0,0.18088]
[1777918551551,75.45,80285.78,6.0,-0.00102,0.0,0.18088]
[1777918551141,75.45,80286.38,6.0,-0.00102,0.0,0.1808]
[1777918552148,75.45,80286.9,6.0,-0.00102,0.0,0.18073]
[1777918555443,75.45,80285.85,6.0,-0.00102,0.0,0.18087]
[1777918555446,75.45,80285.85,6.0,-0.00102,0.0,0.18087]
[1777918555482,75.45,80285.85,6.0,-0.00102,0.0,0.18087]
[1777918556366,75.45,80291.73,6.0,-0.00102,0.0,0.18006]
[1777918556479,75.45,80299.49,6.0,-0.00101,0.0,0.179]
[1777918557034,75.45,80299.49,6.0,-0.00101,0.0,0.179]
[1777918557183,75.45,80301.44,6.0,-0.00101,0.0,0.17873]
[1777918561475,75.45,80302.1,6.0,-0.00101,0.0,0.17864]
[1777918562219,75.45,80301.81,6.0,-0.00101,0.0,0.17868]
[1777918563231,75.45,80301.81,6.0,-0.00101,0.0,0.17868]
[1777918563332,75.45,80300.95,6.0,-0.00101,0.0,0.1788]
[1777918566486,75.45,80301.7,6.0,-0.00101,0.0,0.1787]
[1777918566567,75.45,80301.66,6.0,-0.00101,0.0,0.1787]
[1777918567216,75.45,80301.66,6.0,-0.00101,0.0,0.1787]
[1777918567254,75.45,80301.97,6.0,-0.00101,0.0,0.17866]
[1777918572291,75.45,80297.93,6.0,-0.00101,0.0,0.17921]
[1777918574218,75.45,80299.48,6.0,-0.00101,0.0,0.179]
[1777918574305,75.45,80303.67,6.0,-0.00101,0.0,0.17843]
[1777918574779,75.45,80303.67,6.0,-0.00101,0.0,0.17843]
[1777918575437,75.45,80303.67,6.0,-0.00101,0.0,0.17843]
[1777918576073,75.45,80306.92,6.0,-0.001,0.0,0.17799]
[1777918576319,75.45,80308.72,6.0,-0.001,0.0,0.17774]
[1777918576792,75.45,80308.72,6.0,-0.001,0.0,0.17774]
[1777918577353,75.45,80308.72,6.0,-0.001,0.0,0.17774]
[1777918578864,75.45,80308.18,6.0,-0.001,0.0,0.17782]
[1777918579250,75.45,80308.18,6.0,-0.001,0.0,0.17782]
[1777918581030,75.45,80313.5,6.0,-0.001,0.0,0.17709]
[1777918581580,75.45,80313.5,6.0,-0.001,0.0,0.17709]
[1777918581354,75.45,80315.0,6.0,-0.001,0.0,0.17689]
[1777918582361,75.45,80316.24,6.0,-0.001,0.0,0.17672]
[1777918587396,75.45,80312.0,6.0,-0.001,0.0,0.1773]
[1777918588459,75.45,80312.0,6.0,-0.001,0.0,0.1773]
[1777918588543,75.45,80311.31,6.0,-0.001,0.0,0.17739]
[1777918589545,75.45,80311.31,6.0,-0.001,0.0,0.17739]
[1777918590417,75.45,80310.28,6.0,-0.001,0.0,0.17753]
[1777918593006,75.45,80310.25,6.0,-0.001,0.0,0.17713]
[1777918593508,75.45,80310.25,6.0,-0.001,0.0,0.17713]
[1777918593101,75.45,80310.25,6.0,-0.001,0.0,0.17713]
[1777918594445,75.45,80310.2,6.0,-0.001,0.0,0.17713]
[1777918599480,75.45,80306.81,6.0,-0.001,0.0,0.17759]
[1777918600075,75.45,80306.81,6.0,-0.001,0.0,0.17759]
[1777918600596,75.45,80306.81,6.0,-0.001,0.0,0.17759]
[1777918600487,75.45,80303.13,6.0,-0.001,0.0,0.17809]
[1777918601494,75.45,80301.0,6.0,-0.00101,0.0,0.17838]
[1777918606529,75.45,80291.59,6.0,-0.00101,0.0,0.17967]
[1777918606972,75.45,80291.59,6.0,-0.00101,0.0,0.17967]
[1777918607456,75.45,80291.59,6.0,-0.00101,0.0,0.17967]
[1777918612769,75.45,80292.95,6.0,-0.00101,0.0,0.17949]
[1777918613578,75.45,80292.85,6.0,-0.00101,0.0,0.1795]
[1777918614197,75.45,80292.85,6.0,-0.00101,0.0,0.1795]
[1777918614585,75.45,80295.58,6.0,-0.00101,0.0,0.17913]
[1777918616278,75.45,80301.5,6.0,-0.00101,0.0,0.17832]
[1777918616602,75.45,80306.75,6.0,-0.001,0.0,0.1776]
[1777918616775,75.45,80306.75,6.0,-0.001,0.0,0.1776]
[1777918617606,75.45,80306.75,6.0,-0.001,0.0,0.1776]
[1777918618447,75.45,80300.54,6.0,-0.00101,0.0,0.17845]
[1777918618617,75.45,80290.39,6.0,-0.00102,0.0,0.17984]
[1777918622289,75.45,80281.74,6.0,-0.00102,0.0,0.18103]
[1777918622290,75.45,80281.74,6.0,-0.00102,0.0,0.18103]
[1777918622305,75.45,80286.28,6.0,-0.00102,0.0,0.1804]
[1777918622937,75.45,80286.28,6.0,-0.00102,0.0,0.1804]
[1777918623025,75.45,80286.28,6.0,-0.00102,0.0,0.1804]
[1777918623618,75.45,80286.28,6.0,-0.00102,0.0,0.1804]
[1777918623652,75.45,80292.16,6.0,-0.00101,0.0,0.17959]
[1777918626404,75.45,80292.86,6.0,-0.00101,0.0,0.1795]
[1777918626468,75.45,80291.49,6.0,-0.00101,0.0,0.17969]
[1777918626812,75.45,80291.49,6.0,-0.00101,0.0,0.17969]
[1777918626929,75.45,80291.49,6.0,-0.00101,0.0,0.17969]
[1777918627085,75.45,80291.49,6.0,-0.00101,0.0,0.17969]
[1777918627111,75.45,80291.28,6.0,-0.00101,0.0,0.17971]
[1777918628236,75.45,80291.28,6.0,-0.00101,0.0,0.17971]
[1777918628327,75.45,80287.79,6.0,-0.00102,0.0,0.18019]
[1777918629031,75.45,80287.79,6.0,-0.00102,0.0,0.18019]
[1777918629043,75.45,80285.67,6.0,-0.00102,0.0,0.18049]
[1777918633242,75.45,80284.94,6.0,-0.00102,0.0,0.18059]
[1777918633343,75.45,80286.05,6.0,-0.00102,0.0,0.18043]
[1777918633778,75.45,80286.05,6.0,-0.00102,0.0,0.18043]
[1777918633879,75.45,80286.57,6.0,-0.00102,0.0,0.18036]
[1777918636222,75.45,80287.95,6.0,-0.00102,0.0,0.18017]
[1777918636300,75.45,80289.02,6.0,-0.00102,0.0,0.18003]
[1777918637333,75.45,80289.02,6.0,-0.00102,0.0,0.18003]
[1777918637430,75.45,80289.67,6.0,-0.00102,0.0,0.17994]
[1777918639559,75.45,80289.21,6.0,-0.00102,0.0,0.18]
[1777918639591,75.45,80288.78,6.0,-0.00102,0.0,0.18006]
[1777918640258,75.45,80288.78,6.0,-0.00102,0.0,0.18006]
[1777918640358,75.45,80287.22,6.0,-0.00102,0.0,0.18027]
[1777918645806,75.45,80284.37,6.0,-0.00102,0.0,0.18067]
[1777918647086,75.45,80284.37,6.0,-0.00102,0.0,0.18067]
[1777918647128,75.45,80284.1,6.0,-0.00102,0.0,0.1807]
[1777918647712,75.45,80284.1,6.0,-0.00102,0.0,0.1807]
[1777918648439,75.45,80284.1,6.0,-0.00102,0.0,0.1807]
[1777918649264,75.45,80283.66,6.0,-0.00102,0.0,0.18076]
[1777918649366,75.45,80283.66,6.0,-0.00102,0.0,0.18076]
[1777918654869,75.45,80273.11,6.0,-0.00103,0.0,0.18181]
[1777918659588,75.45,80271.4,6.0,-0.00103,0.0,0.18205]
[1777918659635,75.45,80270.52,6.0,-0.00103,0.0,0.18217]
[1777918660063,75.45,80270.52,6.0,-0.00103,0.0,0.18217]
[1777918660192,75.45,80270.52,6.0,-0.00103,0.0,0.18217]
[1777918660880,75.45,80270.62,6.0,-0.00103,0.0,0.18215]
[1777918661141,75.45,80270.62,6.0,-0.00103,0.0,0.18215]
[1777918661277,75.45,80270.62,6.0,-0.00103,0.0,0.18215]
[1777918661358,75.45,80268.48,6.0,-0.00103,0.0,0.18245]
[1777918664613,75.45,80266.5,6.0,-0.00103,0.0,0.18273]
[1777918665470,75.45,80266.16,6.0,-0.00103,0.0,0.18278]
[1777918666827,75.45,80272.02,6.0,-0.00103,0.0,0.18196]
[1777918667002,75.45,80272.02,6.0,-0.00103,0.0,0.18196]
[1777918669878,75.45,80271.71,6.0,-0.00103,0.0,0.182]
[1777918669974,75.45,80274.74,6.0,-0.00103,0.0,0.18158]
[1777918671085,75.45,80274.74,6.0,-0.00103,0.0,0.18158]
[1777918671130,75.45,80278.73,6.0,-0.00102,0.0,0.18103]
[1777918674288,75.45,80285.38,6.0,-0.00102,0.0,0.18011]
[1777918674355,75.45,80287.78,6.0,-0.00101,0.0,0.17978]
[1777918675032,75.45,80287.78,6.0,-0.00101,0.0,0.17978]
[1777918675132,75.45,80288.46,6.0,-0.00101,0.0,0.17969]
[1777918677027,75.45,80288.19,6.0,-0.00101,0.0,0.17973]
[1777918677512,75.45,80288.19,6.0,-0.00101,0.0,0.17973]
[1777918680148,75.45,80285.72,6.0,-0.00102,0.0,0.18007]
[1777918680249,75.45,80285.94,6.0,-0.00102,0.0,0.18004]
[1777918680754,75.45,80285.94,6.0,-0.00102,0.0,0.18004]
[1777918681053,75.45,80286.34,6.0,-0.00102,0.0,0.17998]
[1777918685214,75.45,80280.15,6.0,-0.00102,0.0,0.18083]
[1777918685283,75.45,80280.15,6.0,-0.00102,0.0,0.18083]
[1777918685634,75.45,80280.15,6.0,-0.00102,0.0,0.18083]
[1777918685646,75.45,80276.08,6.0,-0.00103,0.0,0.1814]
[1777918686337,75.45,80276.08,6.0,-0.00103,0.0,0.1814]
[1777918686381,75.45,80276.08,6.0,-0.00103,0.0,0.1814]
[1777918686406,75.45,80276.08,6.0,-0.00103,0.0,0.1814]
[1777918686425,75.45,80274.66,6.0,-0.00103,0.0,0.18159]
[1777918689114,75.45,80247.67,6.0,-0.00105,0.0,0.18537]
[1777918694148,75.45,80252.14,6.0,-0.00105,0.0,0.18474]
[1777918695099,75.45,80252.14,6.0,-0.00105,0.0,0.18474]
[1777918695182,75.45,80252.14,6.0,-0.00105,0.0,0.18474]
[1777918696007,75.45,80252.14,6.0,-0.00105,0.0,0.18474]
[1777918696162,75.45,80252.15,6.0,-0.00105,0.0,0.18474]
[1777918699861,75.45,80250.92,6.0,-0.00105,0.0,0.18491]
[1777918699868,75.45,80250.92,6.0,-0.00105,0.0,0.18491]
[1777918700539,75.45,80250.92,6.0,-0.00105,0.0,0.18491]
[1777918701610,75.45,80250.17,6.0,-0.00105,0.0,0.18502]
[1777918701645,75.45,80249.42,6.0,-0.00105,0.0,0.18512]
[1777918702315,75.45,80249.42,6.0,-0.00105,0.0,0.18512]
[1777918702416,75.45,80249.82,6.0,-0.00105,0.0,0.18507]
[1777918705096,75.45,80249.19,6.0,-0.00105,0.0,0.18516]
[1777918705225,75.45,80248.45,6.0,-0.00105,0.0,0.18526]
[1777918705730,75.45,80248.45,6.0,-0.00105,0.0,0.18526]
[1777918706356,75.45,80248.45,6.0,-0.00105,0.0,0.18526]
[1777918706987,75.45,80248.79,6.0,-0.00105,0.0,0.18521]
[1777918707238,75.45,80249.43,6.0,-0.00105,0.0,0.18512]
[1777918709081,75.45,80248.98,6.0,-0.00105,0.0,0.18519]
[1777918709542,75.45,80248.98,6.0,-0.00105,0.0,0.18519]
[1777918715961,75.45,80245.27,6.0,-0.00105,0.0,0.18529]
[1777918716597,75.45,80245.27,6.0,-0.00105,0.0,0.18529]
[1777918719532,75.45,80242.41,6.0,-0.00105,0.0,0.18569]
[1777918719633,75.45,80240.81,6.0,-0.00105,0.0,0.18592]
[1777918720372,75.45,80240.81,6.0,-0.00105,0.0,0.18592]
[1777918720389,75.45,80241.23,6.0,-0.00105,0.0,0.18586]
[1777918725533,75.45,80240.75,6.0,-0.00105,0.0,0.18593]
[1777918725536,75.45,80240.75,6.0,-0.00105,0.0,0.18593]
[1777918725635,75.45,80240.53,6.0,-0.00105,0.0,0.18596]
[1777918726963,75.45,80240.44,6.0,-0.00105,0.0,0.18597]
[1777918727379,75.45,80240.45,6.0,-0.00105,0.0,0.18597]
[1777918732414,75.45,80240.93,6.0,-0.00105,0.0,0.1859]
[1777918734938,75.45,80243.01,6.0,-0.00105,0.0,0.18561]
[1777918735489,75.45,80243.01,6.0,-0.00105,0.0,0.18561]
[1777918738193,75.45,80245.36,6.0,-0.00105,0.0,0.18527]
[1777918738205,75.45,80245.36,6.0,-0.00105,0.0,0.18527]
[1777918738222,75.45,80245.36,6.0,-0.00105,0.0,0.18527]
[1777918738412,75.45,80245.36,6.0,-0.00105,0.0,0.18527]
[1777918738465,75.45,80250.4,6.0,-0.00105,0.0,0.18456]
[1777918739190,75.45,80250.4,6.0,-0.00105,0.0,0.18456]
[1777918739464,75.45,80253.42,6.0,-0.00104,0.0,0.18414]
[1777918742231,75.45,80256.59,6.0,-0.00104,0.0,0.18369]
[1777918742485,75.45,80254.27,6.0,-0.00104,0.0,0.18402]
[1777918742759,75.45,80254.27,6.0,-0.00104,0.0,0.18402]
[1777918742960,75.45,80254.27,6.0,-0.00104,0.0,0.18402]
[1777918743054,75.45,80254.27,6.0,-0.00104,0.0,0.18402]
[1777918743492,75.45,80247.48,6.0,-0.00105,0.0,0.18497]
[1777918743923,75.45,80247.48,6.0,-0.00105,0.0,0.18497]
[1777918744499,75.45,80244.51,6.0,-0.00105,0.0,0.18539]
[1777918746021,75.45,80242.02,6.0,-0.00105,0.0,0.18575]
[1777918746578,75.45,80242.02,6.0,-0.00105,0.0,0.18575]
[1777918746583,75.45,80242.02,6.0,-0.00105,0.0,0.18575]
[1777918746647,75.45,80248.63,6.0,-0.00105,0.0,0.18481]
[1777918751242,75.45,80252.26,6.0,-0.00104,0.0,0.1843]
[1777918751551,75.45,80247.98,6.0,-0.00105,0.0,0.1849]
[1777918751790,75.45,80247.98,6.0,-0.00105,0.0,0.1849]
[1777918752365,75.45,80247.98,6.0,-0.00105,0.0,0.1849]
[1777918753017,75.45,80250.37,6.0,-0.00105,0.0,0.18457]
[1777918753565,75.45,80251.3,6.0,-0.00104,0.0,0.18444]
[1777918758036,75.45,80251.1,6.0,-0.00104,0.0,0.18447]
[1777918758483,75.45,80251.1,6.0,-0.00104,0.0,0.18447]
[1777918760595,75.45,80252.66,6.0,-0.00104,0.0,0.18425]
[1777918760627,75.45,80252.66,6.0,-0.00104,0.0,0.18425]
[1777918764044,75.45,80262.86,6.0,-0.00103,0.0,0.18282]
[1777918764439,75.45,80262.86,6.0,-0.00103,0.0,0.18282]
[1777918766440,75.45,80263.2,6.0,-0.00103,0.0,0.18277]
[1777918766656,75.45,80263.35,6.0,-0.00103,0.0,0.18275]
[1777918767082,75.45,80263.35,6.0,-0.00103,0.0,0.18275]
[1777918767663,75.45,80263.31,6.0,-0.00103,0.0,0.18276]
[1777918768241,75.45,80263.31,6.0,-0.00103,0.0,0.18276]
[1777918768729,75.45,80263.31,6.0,-0.00103,0.0,0.18276]
[1777918768669,75.45,80262.68,6.0,-0.00103,0.0,0.18284]
[1777918769677,75.45,80262.9,6.0,-0.00103,0.0,0.18281]
[1777918774712,75.45,80262.39,6.0,-0.00103,0.0,0.18247]
[1777918776427,75.45,80262.47,6.0,-0.00103,0.0,0.18245]
[1777918776726,75.45,80261.19,6.0,-0.00103,0.0,0.18263]
[1777918777175,75.45,80261.19,6.0,-0.00103,0.0,0.18263]
[1777918777733,75.45,80262.13,6.0,-0.00103,0.0,0.1825]
[1777918779043,75.45,80262.05,6.0,-0.00103,0.0,0.18251]
[1777918779508,75.45,80262.05,6.0,-0.00103,0.0,0.18251]
[1777918787276,75.45,80253.18,6.0,-0.00104,0.0,0.18375]
[1777918787926,75.45,80253.18,6.0,-0.00104,0.0,0.18375]
[1777918790615,75.45,80252.15,6.0,-0.00104,0.0,0.1839]
[1777918790670,75.45,80253.1,6.0,-0.00104,0.0,0.18376]
[1777918791218,75.45,80253.1,6.0,-0.00104,0.0,0.18376]
[1777918791319,75.45,80253.54,6.0,-0.00104,0.0,0.1837]
[1777918792276,75.45,80253.54,6.0,-0.00104,0.0,0.1837]
[1777918792456,75.45,80253.54,6.0,-0.00104,0.0,0.1837]
[1777918793817,75.45,80251.91,6.0,-0.00104,0.0,0.18393]
[1777918794467,75.45,80251.91,6.0,-0.00104,0.0,0.18393]
[1777918797822,75.45,80247.21,6.0,-0.00105,0.0,0.18459]
[1777918798398,75.45,80247.21,6.0,-0.00105,0.0,0.18459]
[1777918799378,75.45,80247.29,6.0,-0.00105,0.0,0.18458]
[1777918799480,75.45,80247.36,6.0,-0.00105,0.0,0.18457]
[1777918800846,75.45,80247.6,6.0,-0.00105,0.0,0.18454]
[1777918800894,75.45,80243.59,6.0,-0.00105,0.0,0.1851]
[1777918803626,75.45,80242.3,6.0,-0.00105,0.0,0.18528]
[1777918803724,75.45,80240.9,6.0,-0.00105,0.0,0.18548]
[1777918808951,75.45,80240.09,6.0,-0.00105,0.0,0.1856]
[1777918813986,75.45,80234.71,6.0,-0.00106,0.0,0.18636]
[1777918819835,75.45,80233.49,6.0,-0.00106,0.0,0.18653]
[1777918825063,75.45,80232.94,6.0,-0.00106,0.0,0.18661]
[1777918830098,75.45,80238.93,6.0,-0.00105,0.0,0.18576]
[1777918835133,75.45,80241.72,6.0,-0.00105,0.0,0.18494]
[1777918838154,75.45,80257.4,6.0,-0.00103,0.0,0.18274]
[1777918843192,75.45,80273.23,6.0,-0.00102,0.0,0.18055]
[1777918848227,75.45,80281.04,6.0,-0.00101,0.0,0.17947]
[1777918853262,75.45,80274.48,6.0,-0.00102,0.0,0.18037]
[1777918858297,75.45,80280.01,6.0,-0.00101,0.0,0.17961]
[1777918862325,75.45,80295.49,6.0,-0.001,0.0,0.1775]
[1777918864816,75.45,80297.89,6.0,-0.001,0.0,0.17717]
[1777918870381,75.45,80293.28,6.0,-0.001,0.0,0.1778]
[1777918871388,75.45,80277.22,6.0,-0.00102,0.0,0.18]
[1777918876423,75.45,80270.89,6.0,-0.00102,0.0,0.18087]
[1777918882466,75.45,80270.1,6.0,-0.00102,0.0,0.18098]
[1777918888509,75.45,80266.52,6.0,-0.00103,0.0,0.18148]
[1777918893544,75.45,80270.64,6.0,-0.00102,0.0,0.18049]
[1777918898581,75.45,80264.93,6.0,-0.00103,0.0,0.18128]
[1777918903616,75.45,80257.48,6.0,-0.00103,0.0,0.18231]
[1777918906532,75.45,80254.31,6.0,-0.00103,0.0,0.18276]
[1777918906637,75.45,80249.08,6.0,-0.00104,0.0,0.18349]
[1777918907105,75.45,80249.08,6.0,-0.00104,0.0,0.18349]
[1777918907504,75.45,80249.08,6.0,-0.00104,0.0,0.18349]
[1777918909781,75.45,80242.54,6.0,-0.00105,0.0,0.18441]
[1777918909782,75.45,80242.54,6.0,-0.00105,0.0,0.18441]
[1777918909881,75.45,80240.52,6.0,-0.00105,0.0,0.18469]
[1777918910486,75.45,80240.52,6.0,-0.00105,0.0,0.18469]
[1777918910665,75.45,80241.59,6.0,-0.00105,0.0,0.18454]
[1777918912555,75.45,80241.52,6.0,-0.00105,0.0,0.18455]
[1777918912679,75.45,80240.36,6.0,-0.00105,0.0,0.18471]
[1777918913171,75.45,80240.36,6.0,-0.00105,0.0,0.18471]
[1777918913686,75.45,80240.25,6.0,-0.00105,0.0,0.18473]
[1777918915021,75.45,80239.93,6.0,-0.00105,0.0,0.18477]
[1777918915615,75.45,80239.93,6.0,-0.00105,0.0,0.18477]
[1777918923024,75.45,80239.17,6.0,-0.00105,0.0,0.18488]
[1777918923251,75.45,80239.17,6.0,-0.00105,0.0,0.18488]
[1777918925690,75.45,80231.68,6.0,-0.00105,0.0,0.18594]
[1777918925723,75.45,80231.68,6.0,-0.00105,0.0,0.18594]
[1777918927172,75.45,80240.08,6.0,-0.00105,0.0,0.18475]
[1777918927642,75.45,80240.08,6.0,-0.00105,0.0,0.18475]
[1777918933827,75.45,80243.51,6.0,-0.00104,0.0,0.18427]
[1777918934832,75.45,80243.51,6.0,-0.00104,0.0,0.18427]
[1777918934932,75.45,80243.65,6.0,-0.00104,0.0,0.18425]
[1777918935527,75.45,80243.65,6.0,-0.00104,0.0,0.18425]
[1777918935841,75.45,80243.62,6.0,-0.00104,0.0,0.18425]
[1777918940875,75.45,80243.6,6.0,-0.00104,0.0,0.18426]
[1777918941481,75.45,80243.6,6.0,-0.00104,0.0,0.18426]
[1777918941883,75.45,80244.19,6.0,-0.00104,0.0,0.18417]
[1777918942642,75.45,80244.19,6.0,-0.00104,0.0,0.18417]
[1777918942889,75.45,80244.46,6.0,-0.00104,0.0,0.18414]
[1777918943328,75.45,80244.46,6.0,-0.00104,0.0,0.18414]
[1777918943897,75.45,80244.43,6.0,-0.00104,0.0,0.18414]
[1777918944025,75.45,80244.43,6.0,-0.00104,0.0,0.18414]
[1777918945911,75.45,80240.17,6.0,-0.00105,0.0,0.18474]
[1777918950947,75.45,80240.55,6.0,-0.00105,0.0,0.18469]
[1777918951660,75.45,80240.55,6.0,-0.00105,0.0,0.18469]
[1777918951755,75.45,80240.55,6.0,-0.00105,0.0,0.18469]
[1777918952307,75.45,80239.54,6.0,-0.00105,0.0,0.18441]
[1777918953429,75.45,80239.8,6.0,-0.00105,0.0,0.18437]
[1777918953970,75.45,80239.8,6.0,-0.00105,0.0,0.18437]
[1777918955365,75.45,80244.55,6.0,-0.00104,0.0,0.1837]
[1777918955696,75.45,80244.55,6.0,-0.00104,0.0,0.1837]
[1777918956442,75.45,80243.77,6.0,-0.00104,0.0,0.18381]
[1777918957098,75.45,80243.77,6.0,-0.00104,0.0,0.18381]
[1777918959471,75.45,80244.26,6.0,-0.00104,0.0,0.18374]
[1777918960245,75.45,80244.37,6.0,-0.00104,0.0,0.18373]
[1777918961257,75.45,80244.73,6.0,-0.00104,0.0,0.18368]
[1777918961365,75.45,80244.73,6.0,-0.00104,0.0,0.18368]
[1777918962028,75.45,80259.74,6.0,-0.00103,0.0,0.18158]
[1777918965009,75.45,80264.61,6.0,-0.00102,0.0,0.18091]
[1777918965657,75.45,80264.61,6.0,-0.00102,0.0,0.18091]
[1777918970022,75.45,80262.89,6.0,-0.00102,0.0,0.18115]
[1777918970440,75.45,80262.89,6.0,-0.00102,0.0,0.18115]
[1777918973495,75.45,80261.64,6.0,-0.00103,0.0,0.18132]
[1777918974116,75.45,80259.09,6.0,-0.00103,0.0,0.18167]
[1777918974177,75.45,80259.09,6.0,-0.00103,0.0,0.18167]
[1777918975977,75.45,80258.57,6.0,-0.00103,0.0,0.18175]
[1777918976568,75.45,80258.19,6.0,-0.00103,0.0,0.1818]
[1777918977209,75.45,80259.47,6.0,-0.00103,0.0,0.18162]
[1777918978267,75.45,80264.11,6.0,-0.00102,0.0,0.18098]
[1777918978999,75.45,80264.11,6.0,-0.00102,0.0,0.18098]
[1777918980284,75.45,80262.58,6.0,-0.00103,0.0,0.18119]
[1777918980846,75.45,80262.58,6.0,-0.00103,0.0,0.18119]
[1777918982279,75.45,80251.44,6.0,-0.00103,0.0,0.18274]
[1777918982328,75.45,80251.44,6.0,-0.00103,0.0,0.18274]
[1777918988214,75.45,80248.76,6.0,-0.00104,0.0,0.18311]
[1777918989556,75.45,80248.76,6.0,-0.00104,0.0,0.18311]
[1777918990318,75.45,80248.83,6.0,-0.00104,0.0,0.1831]
[1777918991001,75.45,80248.83,6.0,-0.00104,0.0,0.1831]
[1777918991527,75.45,80247.07,6.0,-0.00104,0.0,0.18335]
[1777918993009,75.45,80245.61,6.0,-0.00104,0.0,0.18355]
[1777918993850,75.45,80244.76,6.0,-0.00104,0.0,0.18367]
[1777918994904,75.45,80245.45,6.0,-0.00104,0.0,0.18358]
[1777918995479,75.45,80246.1,6.0,-0.00104,0.0,0.18349]
[1777918996790,75.45,80245.79,6.0,-0.00104,0.0,0.18353]
[1777918997392,75.45,80245.79,6.0,-0.00104,0.0,0.18353]
[1777918999057,75.45,80243.95,6.0,-0.00104,0.0,0.18379]
[1777919000044,75.45,80243.73,6.0,-0.00104,0.0,0.18382]
[1777919002055,75.45,80243.3,6.0,-0.00104,0.0,0.18388]
[1777919002781,75.45,80243.3,6.0,-0.00104,0.0,0.18388]
[1777919003295,75.45,80243.51,6.0,-0.00104,0.0,0.18385]
[1777919003886,75.45,80243.51,6.0,-0.00104,0.0,0.18385]
[1777919005569,75.45,80243.56,6.0,-0.00104,0.0,0.18384]
[1777919006269,75.45,80243.56,6.0,-0.00104,0.0,0.18384]
[1777919009986,75.45,80243.81,6.0,-0.00104,0.0,0.18381]
[1777919010487,75.45,80245.48,6.0,-0.00104,0.0,0.18357]
[1777919011639,75.45,80248.02,6.0,-0.00104,0.0,0.18322]
[1777919013016,75.45,80249.56,6.0,-0.00103,0.0,0.18258]
[1777919018108,75.45,80237.47,6.0,-0.00104,0.0,0.18428]
[1777919018880,75.45,80237.47,6.0,-0.00104,0.0,0.18428]
[1777919020829,75.45,80240.22,6.0,-0.00104,0.0,0.18389]
[1777919021306,75.45,80239.8,6.0,-0.00104,0.0,0.18395]
[1777919022469,75.45,80239.77,6.0,-0.00104,0.0,0.18395]
[1777919023564,75.45,80239.77,6.0,-0.00104,0.0,0.18395]
[1777919024303,75.45,80239.65,6.0,-0.00104,0.0,0.18397]
[1777919025521,75.45,80239.31,6.0,-0.00104,0.0,0.18402]
[1777919027212,75.45,80237.74,6.0,-0.00104,0.0,0.18424]
[1777919028976,75.45,80237.6,6.0,-0.00104,0.0,0.18426]
[1777919030988,75.45,80234.71,6.0,-0.00105,0.0,0.18467]
[1777919031068,75.45,80234.71,6.0,-0.00105,0.0,0.18467]
[1777919031096,75.45,80234.57,6.0,-0.00105,0.0,0.18469]
[1777919031453,75.45,80234.57,6.0,-0.00105,0.0,0.18469]
[1777919031592,75.45,80234.57,6.0,-0.00105,0.0,0.18469]
[1777919032421,75.45,80221.61,6.0,-0.00106,0.0,0.18652]
[1777919033914,75.45,80206.98,6.0,-0.00107,0.0,0.18861]
[1777919034478,75.45,80203.35,6.0,-0.00108,0.0,0.18913]
[1777919034867,75.45,80203.35,6.0,-0.00108,0.0,0.18913]
[1777919034885,75.45,80203.35,6.0,-0.00108,0.0,0.18913]
[1777919036517,75.45,80209.38,6.0,-0.00107,0.0,0.18827]
[1777919037600,75.45,80220.61,6.0,-0.00106,0.0,0.18666]
[1777919038822,75.45,80228.49,6.0,-0.00105,0.0,0.18554]
[1777919038928,75.45,80228.49,6.0,-0.00105,0.0,0.18554]
[1777919043875,75.45,80229.24,6.0,-0.00105,0.0,0.18544]
[1777919043916,75.45,80229.24,6.0,-0.00105,0.0,0.18544]
[1777919043975,75.45,80229.24,6.0,-0.00105,0.0,0.18544]
[1777919044878,75.45,80228.61,6.0,-0.00105,0.0,0.18553]
[1777919044940,75.45,80210.64,6.0,-0.00107,0.0,0.18809]
[1777919046074,75.45,80210.64,6.0,-0.00107,0.0,0.18809]
[1777919047173,75.45,80210.77,6.0,-0.00107,0.0,0.18807]
[1777919048429,75.45,80209.86,6.0,-0.00107,0.0,0.1882]
[1777919049270,75.45,80210.53,6.0,-0.00107,0.0,0.1881]
[1777919051603,75.45,80204.05,6.0,-0.00107,0.0,0.18903]
[1777919052276,75.45,80200.8,6.0,-0.00108,0.0,0.1895]
[1777919053481,75.45,80201.13,6.0,-0.00108,0.0,0.18945]
[1777919054115,75.45,80200.68,6.0,-0.00108,0.0,0.18952]
[1777919058561,75.45,80203.78,6.0,-0.00108,0.0,0.18907]
[1777919059125,75.45,80203.49,6.0,-0.00108,0.0,0.18911]
[1777919060192,75.45,80203.47,6.0,-0.00108,0.0,0.18912]
[1777919060829,75.45,80203.47,6.0,-0.00108,0.0,0.18912]
[1777919065861,75.45,80203.34,6.0,-0.00108,0.0,0.18914]
[1777919066531,75.45,80203.6,6.0,-0.00108,0.0,0.1891]
[1777919067251,75.45,80205.31,6.0,-0.00107,0.0,0.18885]
[1777919068438,75.45,80204.97,6.0,-0.00107,0.0,0.1889]
[1777919069527,75.45,80205.13,6.0,-0.00107,0.0,0.18888]
[1777919070717,75.45,80205.05,6.0,-0.00107,0.0,0.18889]
[1777919070970,75.45,80205.05,6.0,-0.00107,0.0,0.18889]
[1777919072970,75.45,80209.53,6.0,-0.00107,0.0,0.18782]
[1777919075798,75.45,80207.81,6.0,-0.00107,0.0,0.18806]
[1777919076579,75.45,80207.55,6.0,-0.00107,0.0,0.1881]
[1777919077249,75.45,80207.3,6.0,-0.00107,0.0,0.18814]
[1777919077683,75.45,80207.3,6.0,-0.00107,0.0,0.18814]
[1777919083592,75.45,80208.47,6.0,-0.00107,0.0,0.18797]
[1777919083633,75.45,80208.47,6.0,-0.00107,0.0,0.18797]
[1777919090256,75.45,80219.26,6.0,-0.00106,0.0,0.18643]
[1777919090879,75.45,80219.26,6.0,-0.00106,0.0,0.18643]
[1777919091360,75.45,80219.66,6.0,-0.00106,0.0,0.18637]
[1777919092043,75.45,80219.66,6.0,-0.00106,0.0,0.18637]
[1777919100336,75.45,80221.59,6.0,-0.00106,0.0,0.1861]
[1777919101007,75.45,80221.59,6.0,-0.00106,0.0,0.1861]
[1777919103609,75.45,80218.24,6.0,-0.00106,0.0,0.18657]
[1777919105729,75.45,80220.03,6.0,-0.00106,0.0,0.18632]
[1777919108417,75.45,80219.72,6.0,-0.00106,0.0,0.18636]
[1777919109047,75.45,80219.72,6.0,-0.00106,0.0,0.18636]
[1777919112303,75.45,80221.92,6.0,-0.00106,0.0,0.18605]
[1777919112770,75.45,80221.92,6.0,-0.00106,0.0,0.18605]
[1777919114485,75.45,80218.41,6.0,-0.00106,0.0,0.18655]
[1777919114897,75.45,80218.41,6.0,-0.00106,0.0,0.18655]
[1777919116450,75.45,80217.56,6.0,-0.00106,0.0,0.18667]
[1777919117139,75.45,80217.56,6.0,-0.00106,0.0,0.18667]
[1777919121052,75.45,80216.29,6.0,-0.00106,0.0,0.18685]
[1777919121142,75.45,80216.29,6.0,-0.00106,0.0,0.18685]
[1777919121185,75.45,80216.29,6.0,-0.00106,0.0,0.18685]
[1777919122046,75.45,80216.29,6.0,-0.00106,0.0,0.18685]
[1777919122161,75.45,80190.57,6.0,-0.00108,0.0,0.19055]
[1777919125252,75.45,80190.8,6.0,-0.00108,0.0,0.19052]
[1777919126461,75.45,80191.12,6.0,-0.00108,0.0,0.19047]
[1777919132344,75.45,80189.43,6.0,-0.00108,0.0,0.19028]
[1777919133659,75.45,80189.16,6.0,-0.00108,0.0,0.19032]
[1777919136451,75.45,80184.88,6.0,-0.00109,0.0,0.19094]
[1777919137080,75.45,80184.88,6.0,-0.00109,0.0,0.19094]
[1777919138974,75.45,80182.99,6.0,-0.00109,0.0,0.19122]
[1777919139500,75.45,80181.73,6.0,-0.00109,0.0,0.1914]
[1777919140135,75.45,80181.73,6.0,-0.00109,0.0,0.1914]
[1777919140837,75.45,80182.78,6.0,-0.00109,0.0,0.19125]
[1777919144060,75.45,80183.87,6.0,-0.00109,0.0,0.19109]
[1777919144530,75.45,80183.7,6.0,-0.00109,0.0,0.19111]
[1777919146026,75.45,80184.26,6.0,-0.00109,0.0,0.19103]
[1777919146310,75.45,80184.63,6.0,-0.00109,0.0,0.19098]
[1777919151364,75.45,80187.68,6.0,-0.00108,0.0,0.19054]
[1777919154388,75.45,80188.44,6.0,-0.00108,0.0,0.19043]
[1777919154432,75.45,80188.44,6.0,-0.00108,0.0,0.19043]
[1777919155632,75.45,80170.02,6.0,-0.0011,0.0,0.19311]
[1777919161441,75.45,80181.6,6.0,-0.00109,0.0,0.19142]
[1777919162790,75.45,80181.6,6.0,-0.00109,0.0,0.19142]
[1777919163028,75.45,80181.6,6.0,-0.00109,0.0,0.19142]
[1777919166510,75.45,80188.28,6.0,-0.00108,0.0,0.19045]
[1777919167182,75.45,80188.28,6.0,-0.00108,0.0,0.19045]
[1777919170549,75.45,80188.81,6.0,-0.00108,0.0,0.19037]
[1777919171165,75.45,80188.81,6.0,-0.00108,0.0,0.19037]
[1777919173623,75.45,80189.74,6.0,-0.00108,0.0,0.19024]
[1777919174224,75.45,80189.74,6.0,-0.00108,0.0,0.19024]
[1777919180548,75.45,80178.59,6.0,-0.00109,0.0,0.19186]
[1777919180550,75.45,80178.59,6.0,-0.00109,0.0,0.19186]
[1777919181186,75.45,80178.59,6.0,-0.00109,0.0,0.19186]
[1777919180575,75.45,80178.52,6.0,-0.00109,0.0,0.19187]
[1777919181820,75.45,80178.52,6.0,-0.00109,0.0,0.19187]
[1777919182321,75.45,80174.61,6.0,-0.0011,0.0,0.19244]
[1777919182589,75.45,80169.62,6.0,-0.0011,0.0,0.19317]
[1777919184943,75.45,80169.19,6.0,-0.0011,0.0,0.19323]
[1777919185000,75.45,80168.79,6.0,-0.0011,0.0,0.19329]
[1777919185329,75.45,80168.79,6.0,-0.0011,0.0,0.19329]
[1777919185610,75.45,80163.99,6.0,-0.00111,0.0,0.194]
[1777919186453,75.45,80163.99,6.0,-0.00111,0.0,0.194]
[1777919187156,75.45,80163.99,6.0,-0.00111,0.0,0.194]
[1777919190236,75.45,80163.85,6.0,-0.00111,0.0,0.19402]
[1777919191175,75.45,80164.11,6.0,-0.00111,0.0,0.19398]
[1777919190645,75.45,80168.66,6.0,-0.0011,0.0,0.19331]
[1777919191381,75.45,80168.66,6.0,-0.0011,0.0,0.19331]
[1777919192057,75.45,80168.66,6.0,-0.0011,0.0,0.19331]
[1777919192152,75.45,80174.78,6.0,-0.00109,0.0,0.19198]
[1777919197694,75.45,80176.96,6.0,-0.00109,0.0,0.19166]
[1777919198954,75.45,80176.96,6.0,-0.00109,0.0,0.19166]
[1777919199055,75.45,80177.53,6.0,-0.00109,0.0,0.19158]
[1777919199438,75.45,80177.53,6.0,-0.00109,0.0,0.19158]
[1777919199707,75.45,80176.84,6.0,-0.00109,0.0,0.19168]
[1777919200518,75.45,80176.84,6.0,-0.00109,0.0,0.19168]
[1777919201256,75.45,80176.84,6.0,-0.00109,0.0,0.19168]
[1777919200714,75.45,80176.38,6.0,-0.00109,0.0,0.19175]
[1777919201870,75.45,80176.38,6.0,-0.00109,0.0,0.19175]
[1777919202424,75.45,80175.79,6.0,-0.00109,0.0,0.19183]
[1777919203079,75.45,80175.79,6.0,-0.00109,0.0,0.19183]
[1777919203527,75.45,80175.87,6.0,-0.00109,0.0,0.19182]
[1777919204188,75.45,80175.87,6.0,-0.00109,0.0,0.19182]
[1777919203736,75.45,80175.8,6.0,-0.00109,0.0,0.19183]
[1777919204835,75.45,80175.8,6.0,-0.00109,0.0,0.19183]
[1777919206166,75.45,80175.18,6.0,-0.00109,0.0,0.19192]
[1777919206183,75.45,80174.91,6.0,-0.00109,0.0,0.19196]
[1777919206754,75.45,80174.91,6.0,-0.00109,0.0,0.19196]
[1777919206811,75.45,80174.91,6.0,-0.00109,0.0,0.19196]
[1777919206849,75.45,80159.82,6.0,-0.00111,0.0,0.19418]
[1777919208316,75.45,80154.71,6.0,-0.00111,0.0,0.19493]
[1777919208781,75.45,80154.53,6.0,-0.00111,0.0,0.19496]
[1777919211294,75.45,80153.51,6.0,-0.00111,0.0,0.19511]
[1777919211816,75.45,80153.47,6.0,-0.00111,0.0,0.19512]
[1777919212388,75.45,80153.47,6.0,-0.00111,0.0,0.19512]
[1777919213171,75.45,80153.47,6.0,-0.00111,0.0,0.19512]
[1777919213832,75.45,80153.4,6.0,-0.00111,0.0,0.19513]
[1777919213897,75.45,80152.91,6.0,-0.00111,0.0,0.1952]
[1777919219872,75.45,80155.42,6.0,-0.00111,0.0,0.19483]
[1777919221376,75.45,80154.6,6.0,-0.00111,0.0,0.19495]
[1777919222046,75.45,80154.6,6.0,-0.00111,0.0,0.19495]
[1777919223340,75.45,80151.71,6.0,-0.00112,0.0,0.19538]
[1777919223660,75.45,80151.71,6.0,-0.00112,0.0,0.19538]
[1777919223730,75.45,80151.71,6.0,-0.00112,0.0,0.19538]
[1777919226992,75.45,80147.35,6.0,-0.00112,0.0,0.19602]
[1777919227053,75.45,80150.6,6.0,-0.00112,0.0,0.19554]
[1777919227579,75.45,80150.6,6.0,-0.00112,0.0,0.19554]
[1777919227931,75.45,80151.87,6.0,-0.00112,0.0,0.19535]
[1777919231245,75.45,80146.38,6.0,-0.00112,0.0,0.19617]
[1777919231746,75.45,80146.58,6.0,-0.00112,0.0,0.19614]
[1777919232976,75.45,80149.18,6.0,-0.00112,0.0,0.19575]
[1777919233077,75.45,80148.62,6.0,-0.00112,0.0,0.19584]
[1777919233547,75.45,80148.62,6.0,-0.00112,0.0,0.19584]
[1777919233973,75.45,80147.09,6.0,-0.00112,0.0,0.19606]
[1777919237358,75.45,80145.94,6.0,-0.00112,0.0,0.19623]
[1777919237794,75.45,80145.94,6.0,-0.00112,0.0,0.19623]
[1777919240271,75.45,80145.54,6.0,-0.00112,0.0,0.19629]
[1777919240809,75.45,80146.02,6.0,-0.00112,0.0,0.19622]
[1777919241240,75.45,80146.02,6.0,-0.00112,0.0,0.19622]
[1777919241293,75.45,80146.02,6.0,-0.00112,0.0,0.19622]
[1777919241946,75.45,80144.97,6.0,-0.00112,0.0,0.19638]
[1777919242037,75.45,80150.07,6.0,-0.00112,0.0,0.19562]
[1777919242656,75.45,80150.07,6.0,-0.00112,0.0,0.19562]
[1777919243044,75.45,80152.02,6.0,-0.00112,0.0,0.19533]
[1777919247840,75.45,80150.21,6.0,-0.00112,0.0,0.1956]
[1777919248079,75.45,80151.94,6.0,-0.00112,0.0,0.19534]
[1777919248514,75.45,80151.94,6.0,-0.00112,0.0,0.19534]
[1777919249086,75.45,80155.32,6.0,-0.00111,0.0,0.19484]
[1777919249680,75.45,80155.32,6.0,-0.00111,0.0,0.19484]
[1777919250298,75.45,80155.32,6.0,-0.00111,0.0,0.19484]
[1777919250093,75.45,80157.86,6.0,-0.00111,0.0,0.19447]
[1777919251100,75.45,80157.37,6.0,-0.00111,0.0,0.1941]
[1777919252617,75.45,80158.08,6.0,-0.00111,0.0,0.19399]
[1777919252904,75.45,80158.08,6.0,-0.00111,0.0,0.19399]
[1777919257393,75.45,80158.33,6.0,-0.00111,0.0,0.19396]
[1777919258149,75.45,80158.61,6.0,-0.00111,0.0,0.19391]
[1777919259168,75.45,80158.61,6.0,-0.00111,0.0,0.19391]
[1777919259251,75.45,80159.74,6.0,-0.00111,0.0,0.19375]
[1777919259733,75.45,80159.74,6.0,-0.00111,0.0,0.19375]
[1777919260168,75.45,80153.54,6.0,-0.00111,0.0,0.19466]
[1777919260573,75.45,80153.54,6.0,-0.00111,0.0,0.19466]
[1777919261175,75.45,80151.56,6.0,-0.00111,0.0,0.19496]
[1777919263283,75.45,80150.64,6.0,-0.00111,0.0,0.19509]
[1777919263808,75.45,80149.03,6.0,-0.00112,0.0,0.19533]
[1777919266667,75.45,80147.2,6.0,-0.00112,0.0,0.1956]
[1777919267219,75.45,80147.18,6.0,-0.00112,0.0,0.19561]
[1777919267372,75.45,80147.18,6.0,-0.00112,0.0,0.19561]
[1777919268226,75.45,80146.32,6.0,-0.00112,0.0,0.19573]
[1777919271499,75.45,80143.31,6.0,-0.00112,0.0,0.19618]
[1777919272165,75.45,80143.31,6.0,-0.00112,0.0,0.19618]
[1777919274619,75.45,80143.59,6.0,-0.00112,0.0,0.19614]
[1777919275276,75.45,80144.39,6.0,-0.00112,0.0,0.19602]
[1777919275453,75.45,80144.39,6.0,-0.00112,0.0,0.19602]
[1777919276284,75.45,80145.55,6.0,-0.00112,0.0,0.19585]
[1777919277089,75.45,80145.55,6.0,-0.00112,0.0,0.19585]
[1777919277292,75.45,80143.93,6.0,-0.00112,0.0,0.19609]
[1777919278400,75.45,80143.44,6.0,-0.00112,0.0,0.19616]
[1777919279079,75.45,80143.44,6.0,-0.00112,0.0,0.19616]
[1777919280381,75.45,80143.68,6.0,-0.00112,0.0,0.19613]
[1777919281320,75.45,80145.84,6.0,-0.00112,0.0,0.19581]
[1777919285484,75.45,80152.47,6.0,-0.00111,0.0,0.19482]
[1777919286357,75.45,80159.41,6.0,-0.00111,0.0,0.1938]
[1777919287237,75.45,80159.41,6.0,-0.00111,0.0,0.1938]
[1777919287258,75.45,80159.41,6.0,-0.00111,0.0,0.1938]
[1777919287274,75.45,80159.41,6.0,-0.00111,0.0,0.1938]
[1777919287289,75.45,80159.41,6.0,-0.00111,0.0,0.1938]
[1777919287697,75.45,80161.12,6.0,-0.0011,0.0,0.19354]
[1777919288371,75.45,80165.1,6.0,-0.0011,0.0,0.19296]
[1777919288511,75.45,80165.1,6.0,-0.0011,0.0,0.19296]
[1777919289248,75.45,80165.1,6.0,-0.0011,0.0,0.19296]
[1777919294665,75.45,80161.63,6.0,-0.0011,0.0,0.19347]
[1777919294689,75.45,80163.97,6.0,-0.0011,0.0,0.19313]
[1777919295384,75.45,80163.97,6.0,-0.0011,0.0,0.19313]
[1777919295422,75.45,80162.56,6.0,-0.0011,0.0,0.19333]
[1777919297287,75.45,80162.56,6.0,-0.0011,0.0,0.19333]
[1777919297293,75.45,80162.09,6.0,-0.0011,0.0,0.1934]
[1777919298476,75.45,80162.74,6.0,-0.0011,0.0,0.19331]
[1777919299320,75.45,80162.74,6.0,-0.0011,0.0,0.19331]
[1777919298578,75.45,80163.41,6.0,-0.0011,0.0,0.19321]
[1777919299950,75.45,80163.41,6.0,-0.0011,0.0,0.19321]
[1777919304636,75.45,80165.39,6.0,-0.0011,0.0,0.19292]
[1777919304719,75.45,80165.8,6.0,-0.0011,0.0,0.19286]
[1777919305505,75.45,80165.8,6.0,-0.0011,0.0,0.19286]
[1777919306270,75.45,80165.8,6.0,-0.0011,0.0,0.19286]
[1777919306834,75.45,80166.87,6.0,-0.0011,0.0,0.1927]
[1777919306935,75.45,80168.32,6.0,-0.0011,0.0,0.19249]
[1777919307509,75.45,80168.32,6.0,-0.0011,0.0,0.19249]
[1777919308061,75.45,80168.32,6.0,-0.0011,0.0,0.19249]
[1777919310483,75.45,80170.61,6.0,-0.0011,0.0,0.19215]
[1777919311357,75.45,80170.61,6.0,-0.0011,0.0,0.19215]
[1777919310583,75.45,80175.37,6.0,-0.00109,0.0,0.19146]
[1777919311975,75.45,80175.37,6.0,-0.00109,0.0,0.19146]
[1777919312092,75.45,80175.37,6.0,-0.00109,0.0,0.19146]
[1777919312143,75.45,80176.85,6.0,-0.00109,0.0,0.19081]
[1777919316473,75.45,80179.12,6.0,-0.00109,0.0,0.19048]
[1777919316569,75.45,80179.43,6.0,-0.00109,0.0,0.19043]
[1777919317603,75.45,80179.43,6.0,-0.00109,0.0,0.19043]
[1777919318356,75.45,80179.43,6.0,-0.00109,0.0,0.19043]
[1777919317656,75.45,80179.39,6.0,-0.00109,0.0,0.19044]
[1777919319128,75.45,80179.39,6.0,-0.00109,0.0,0.19044]
[1777919322204,75.45,80179.79,6.0,-0.00108,0.0,0.19038]
[1777919322305,75.45,80181.48,6.0,-0.00108,0.0,0.19014]
[1777919322644,75.45,80181.48,6.0,-0.00108,0.0,0.19014]
[1777919322744,75.45,80181.38,6.0,-0.00108,0.0,0.19015]
[1777919325334,75.45,80182.91,6.0,-0.00108,0.0,0.18993]
[1777919325878,75.45,80182.98,6.0,-0.00108,0.0,0.18992]
[1777919330262,75.45,80189.94,6.0,-0.00108,0.0,0.18891]
[1777919330362,75.45,80191.35,6.0,-0.00107,0.0,0.18871]
[1777919330771,75.45,80191.35,6.0,-0.00107,0.0,0.18871]
[1777919330873,75.45,80191.17,6.0,-0.00107,0.0,0.18874]
[1777919336710,75.45,80194.62,6.0,-0.00107,0.0,0.18824]
[1777919337487,75.45,80194.62,6.0,-0.00107,0.0,0.18824]
[1777919337717,75.45,80194.17,6.0,-0.00107,0.0,0.1883]
[1777919338661,75.45,80194.17,6.0,-0.00107,0.0,0.1883]
[1777919338724,75.45,80194.66,6.0,-0.00107,0.0,0.18823]
[1777919340455,75.45,80195.59,6.0,-0.00107,0.0,0.1881]
[1777919340486,75.45,80195.59,6.0,-0.00107,0.0,0.1881]
[1777919340904,75.45,80195.59,6.0,-0.00107,0.0,0.1881]
[1777919341174,75.45,80195.59,6.0,-0.00107,0.0,0.1881]
[1777919342065,75.45,80198.96,6.0,-0.00107,0.0,0.18762]
[1777919342136,75.45,80202.48,6.0,-0.00106,0.0,0.18711]
[1777919342668,75.45,80202.48,6.0,-0.00106,0.0,0.18711]
[1777919342751,75.45,80204.57,6.0,-0.00106,0.0,0.18682]
[1777919345773,75.45,80211.33,6.0,-0.00106,0.0,0.18585]
[1777919346410,75.45,80211.33,6.0,-0.00106,0.0,0.18585]
[1777919345786,75.45,80211.29,6.0,-0.00106,0.0,0.18586]
[1777919346780,75.45,80212.58,6.0,-0.00106,0.0,0.18568]
[1777919348625,75.45,80212.69,6.0,-0.00106,0.0,0.18566]
[1777919349107,75.45,80212.69,6.0,-0.00106,0.0,0.18566]
[1777919350402,75.45,80212.66,6.0,-0.00106,0.0,0.18567]
[1777919350416,75.45,80214.43,6.0,-0.00105,0.0,0.18541]
[1777919351082,75.45,80214.43,6.0,-0.00105,0.0,0.18541]
[1777919351156,75.45,80217.82,6.0,-0.00105,0.0,0.18494]
[1777919351793,75.45,80217.82,6.0,-0.00105,0.0,0.18494]
[1777919351815,75.45,80218.32,6.0,-0.00105,0.0,0.18486]
[1777919352980,75.45,80218.32,6.0,-0.00105,0.0,0.18486]
[1777919353029,75.45,80221.63,6.0,-0.00105,0.0,0.1844]
[1777919353724,75.45,80221.63,6.0,-0.00105,0.0,0.1844]
[1777919354225,75.45,80221.63,6.0,-0.00105,0.0,0.1844]
[1777919357576,75.45,80226.38,6.0,-0.00104,0.0,0.18373]
[1777919357857,75.45,80233.31,6.0,-0.00104,0.0,0.18276]
[1777919358528,75.45,80233.31,6.0,-0.00104,0.0,0.18276]
[1777919358864,75.45,80240.7,6.0,-0.00103,0.0,0.18173]
[1777919360499,75.45,80244.38,6.0,-0.00103,0.0,0.18122]
[1777919361260,75.45,80244.38,6.0,-0.00103,0.0,0.18122]
[1777919363435,75.45,80247.39,6.0,-0.00102,0.0,0.1808]
[1777919363444,75.45,80246.83,6.0,-0.00103,0.0,0.18088]
[1777919364051,75.45,80246.83,6.0,-0.00103,0.0,0.18088]
[1777919364136,75.45,80246.08,6.0,-0.00103,0.0,0.18098]
[1777919368148,75.45,80247.89,6.0,-0.00102,0.0,0.18073]
[1777919368217,75.45,80247.3,6.0,-0.00102,0.0,0.18081]
[1777919369997,75.45,80247.1,6.0,-0.00102,0.0,0.18084]
[1777919370096,75.45,80247.03,6.0,-0.00102,0.0,0.18085]
[1777919375862,75.45,80253.2,6.0,-0.00102,0.0,0.17958]
[1777919376257,75.45,80253.2,6.0,-0.00102,0.0,0.17958]
[1777919376431,75.45,80253.2,6.0,-0.00102,0.0,0.17958]
[1777919377069,75.45,80254.94,6.0,-0.00102,0.0,0.17934]
[1777919383032,75.45,80259.92,6.0,-0.00101,0.0,0.17866]
[1777919386974,75.45,80257.19,6.0,-0.00101,0.0,0.17903]
[1777919388077,75.45,80256.2,6.0,-0.00101,0.0,0.17917]
[1777919389480,75.45,80254.81,6.0,-0.00102,0.0,0.17936]
[1777919390160,75.45,80254.81,6.0,-0.00102,0.0,0.17936]
[1777919391419,75.45,80254.68,6.0,-0.00102,0.0,0.17938]
[1777919392072,75.45,80254.01,6.0,-0.00102,0.0,0.17947]
[1777919393308,75.45,80254.29,6.0,-0.00102,0.0,0.17943]
[1777919394471,75.45,80254.07,6.0,-0.00102,0.0,0.17946]
[1777919402033,75.45,80257.72,6.0,-0.00101,0.0,0.17896]
[1777919403285,75.45,80257.89,6.0,-0.00101,0.0,0.17894]
[1777919407576,75.45,80253.52,6.0,-0.00102,0.0,0.17954]
[1777919408309,75.45,80253.52,6.0,-0.00102,0.0,0.17954]
[1777919409108,75.45,80253.07,6.0,-0.00102,0.0,0.1796]
[1777919409643,75.45,80253.15,6.0,-0.00102,0.0,0.17959]
[1777919411543,75.45,80253.22,6.0,-0.00102,0.0,0.17958]
[1777919412425,75.45,80253.22,6.0,-0.00102,0.0,0.17958]
[1777919413243,75.45,80236.67,6.0,-0.00103,0.0,0.18187]
[1777919416701,75.45,80234.9,6.0,-0.00103,0.0,0.18212]
[1777919417673,75.45,80233.56,6.0,-0.00103,0.0,0.1823]
[1777919419388,75.45,80233.43,6.0,-0.00103,0.0,0.18232]
[1777919420085,75.45,80233.3,6.0,-0.00103,0.0,0.18234]
[1777919421143,75.45,80233.15,6.0,-0.00103,0.0,0.18236]
[1777919421541,75.45,80233.28,6.0,-0.00103,0.0,0.18234]
[1777919423029,75.45,80233.46,6.0,-0.00103,0.0,0.18232]
[1777919423627,75.45,80232.69,6.0,-0.00104,0.0,0.18243]
[1777919429313,75.45,80225.82,6.0,-0.00104,0.0,0.18339]
[1777919430581,75.45,80227.81,6.0,-0.00104,0.0,0.18311]
[1777919433748,75.45,80232.56,6.0,-0.00103,0.0,0.18203]
[1777919434939,75.45,80233.43,6.0,-0.00103,0.0,0.1819]
[1777919436478,75.45,80235.97,6.0,-0.00103,0.0,0.18155]
[1777919437533,75.45,80240.76,6.0,-0.00103,0.0,0.18089]
[1777919443460,75.45,80239.43,6.0,-0.00103,0.0,0.18107]
[1777919444167,75.45,80239.43,6.0,-0.00103,0.0,0.18107]
[1777919444597,75.45,80240.11,6.0,-0.00103,0.0,0.18098]
[1777919446576,75.45,80240.97,6.0,-0.00103,0.0,0.18086]
[1777919447704,75.45,80242.78,6.0,-0.00102,0.0,0.18061]
[1777919453530,75.45,80242.72,6.0,-0.00102,0.0,0.18061]
[1777919454073,75.45,80242.72,6.0,-0.00102,0.0,0.18061]
[1777919454591,75.45,80242.62,6.0,-0.00102,0.0,0.18063]
[1777919460579,75.45,80246.04,6.0,-0.00102,0.0,0.18016]
[1777919466373,75.45,80252.9,6.0,-0.00102,0.0,0.17921]
[1777919466956,75.45,80252.29,6.0,-0.00102,0.0,0.17929]
[1777919468363,75.45,80252.41,6.0,-0.00102,0.0,0.17928]
[1777919468403,75.45,80252.41,6.0,-0.00102,0.0,0.17928]
[1777919477702,75.45,80232.69,6.0,-0.00103,0.0,0.18201]
[1777919478702,75.45,80232.69,6.0,-0.00103,0.0,0.18201]
[1777919480446,75.45,80231.78,6.0,-0.00103,0.0,0.18213]
[1777919481870,75.45,80231.67,6.0,-0.00103,0.0,0.18215]
[1777919482412,75.45,80231.67,6.0,-0.00103,0.0,0.18215]
[1777919483684,75.45,80231.18,6.0,-0.00103,0.0,0.18222]
[1777919484416,75.45,80231.18,6.0,-0.00103,0.0,0.18222]
[1777919487357,75.45,80232.98,6.0,-0.00103,0.0,0.18197]
[1777919487425,75.45,80232.98,6.0,-0.00103,0.0,0.18197]
[1777919487623,75.45,80232.38,6.0,-0.00103,0.0,0.18205]
[1777919488279,75.45,80232.38,6.0,-0.00103,0.0,0.18205]
[1777919495697,75.45,80238.62,6.0,-0.00103,0.0,0.18077]
[1777919496400,75.45,80238.62,6.0,-0.00103,0.0,0.18077]
[1777919498950,75.45,80234.9,6.0,-0.00103,0.0,0.18128]
[1777919499623,75.45,80233.28,6.0,-0.00103,0.0,0.18151]
[1777919502266,75.45,80231.1,6.0,-0.00103,0.0,0.18181]
[1777919502800,75.45,80230.85,6.0,-0.00103,0.0,0.18185]
[1777919504898,75.45,80233.01,6.0,-0.00103,0.0,0.18154]
[1777919504976,75.45,80233.01,6.0,-0.00103,0.0,0.18154]
[1777919505240,75.45,80233.01,6.0,-0.00103,0.0,0.18154]
[1777919505783,75.45,80234.67,6.0,-0.00103,0.0,0.18131]
[1777919506418,75.45,80234.67,6.0,-0.00103,0.0,0.18131]
[1777919507161,75.45,80243.5,6.0,-0.00102,0.0,0.18009]
[1777919512961,75.45,80239.68,6.0,-0.00102,0.0,0.18062]
[1777919517155,75.45,80240.25,6.0,-0.00102,0.0,0.18054]
[1777919517570,75.45,80240.25,6.0,-0.00102,0.0,0.18054]
[1777919518268,75.45,80239.1,6.0,-0.00102,0.0,0.1807]
[1777919519497,75.45,80239.14,6.0,-0.00102,0.0,0.18069]
[1777919520313,75.45,80239.14,6.0,-0.00102,0.0,0.18069]
[1777919520985,75.45,80245.16,6.0,-0.00102,0.0,0.17986]
[1777919526054,75.45,80253.3,6.0,-0.00101,0.0,0.17874]
[1777919529051,75.45,80253.33,6.0,-0.00101,0.0,0.17874]
[1777919529644,75.45,80253.8,6.0,-0.00101,0.0,0.17867]
[1777919533159,75.45,80260.13,6.0,-0.00101,0.0,0.17781]
[1777919533623,75.45,80260.11,6.0,-0.00101,0.0,0.17781]
[1777919535933,75.45,80258.81,6.0,-0.00101,0.0,0.17799]
[1777919535978,75.45,80258.81,6.0,-0.00101,0.0,0.17799]
[1777919536338,75.45,80258.81,6.0,-0.00101,0.0,0.17799]
[1777919537047,75.45,80253.03,6.0,-0.00101,0.0,0.17878]
[1777919537933,75.45,80244.05,6.0,-0.00102,0.0,0.18002]
[1777919538473,75.45,80244.05,6.0,-0.00102,0.0,0.18002]
[1777919539671,75.45,80246.08,6.0,-0.00102,0.0,0.17974]
[1777919540332,75.45,80246.08,6.0,-0.00102,0.0,0.17974]
[1777919540915,75.45,80244.25,6.0,-0.00102,0.0,0.17999]
[1777919541720,75.45,80244.18,6.0,-0.00102,0.0,0.18]
[1777919545009,75.45,80244.45,6.0,-0.00102,0.0,0.17996]
[1777919545673,75.45,80244.41,6.0,-0.00102,0.0,0.17997]
[1777919551231,75.45,80239.1,6.0,-0.00102,0.0,0.18028]
[1777919556465,75.45,80239.12,6.0,-0.00102,0.0,0.18028]
[1777919557079,75.45,80239.09,6.0,-0.00102,0.0,0.18029]
[1777919558757,75.45,80238.51,6.0,-0.00102,0.0,0.18037]
[1777919559355,75.45,80238.51,6.0,-0.00102,0.0,0.18037]
[1777919561127,75.45,80241.69,6.0,-0.00102,0.0,0.17993]
[1777919562253,75.45,80241.75,6.0,-0.00102,0.0,0.17992]
[1777919566025,75.45,80238.92,6.0,-0.00102,0.0,0.18031]
[1777919566499,75.45,80238.92,6.0,-0.00102,0.0,0.18031]
[1777919567174,75.45,80238.58,6.0,-0.00102,0.0,0.18036]
[1777919567462,75.45,80238.58,6.0,-0.00102,0.0,0.18036]
[1777919569305,75.45,80237.98,6.0,-0.00102,0.0,0.18044]
[1777919570704,75.45,80238.06,6.0,-0.00102,0.0,0.18043]
[1777919572380,75.45,80238.2,6.0,-0.00102,0.0,0.18041]
[1777919572398,75.45,80238.2,6.0,-0.00102,0.0,0.18041]
[1777919572930,75.45,80238.0,6.0,-0.00102,0.0,0.18044]
[1777919573594,75.45,80238.0,6.0,-0.00102,0.0,0.18044]
[1777919576137,75.45,80243.94,6.0,-0.00102,0.0,0.17962]
[1777919577308,75.45,80243.83,6.0,-0.00102,0.0,0.17963]
[1777919579326,75.45,80243.16,6.0,-0.00102,0.0,0.17972]
[1777919580026,75.45,80242.62,6.0,-0.00102,0.0,0.1798]
[1777919581831,75.45,80243.33,6.0,-0.00102,0.0,0.1797]
[1777919583035,75.45,80242.68,6.0,-0.00102,0.0,0.17979]
[1777919586530,75.45,80243.3,6.0,-0.00102,0.0,0.1797]
[1777919587256,75.45,80239.67,6.0,-0.00102,0.0,0.1802]
[1777919591915,75.45,80234.72,6.0,-0.00103,0.0,0.18089]
[1777919592232,75.45,80234.72,6.0,-0.00103,0.0,0.18089]
[1777919594004,75.45,80240.64,6.0,-0.00102,0.0,0.18007]
[1777919594532,75.45,80240.64,6.0,-0.00102,0.0,0.18007]
[1777919596108,75.45,80239.79,6.0,-0.00102,0.0,0.18019]
[1777919596580,75.45,80239.79,6.0,-0.00102,0.0,0.18019]
[1777919599150,75.45,80240.35,6.0,-0.00102,0.0,0.18011]
[1777919599720,75.45,80240.18,6.0,-0.00102,0.0,0.18013]
[1777919600103,75.45,80240.18,6.0,-0.00102,0.0,0.18013]
[1777919600142,75.45,80240.18,6.0,-0.00102,0.0,0.18013]
[1777919603966,75.45,80252.96,6.0,-0.00101,0.0,0.17838]
[1777919604451,75.45,80252.96,6.0,-0.00101,0.0,0.17838]
[1777919605077,75.45,80252.68,6.0,-0.00101,0.0,0.17842]
[1777919607019,75.45,80252.61,6.0,-0.00101,0.0,0.17843]
[1777919609281,75.45,80252.15,6.0,-0.00101,0.0,0.17849]
[1777919610197,75.45,80250.63,6.0,-0.00101,0.0,0.1787]
[1777919613475,75.45,80256.42,6.0,-0.00101,0.0,0.17749]
[1777919616036,75.45,80256.05,6.0,-0.00101,0.0,0.17754]
[1777919621721,75.45,80252.63,6.0,-0.00101,0.0,0.17801]
[1777919623578,75.45,80252.63,6.0,-0.00101,0.0,0.17801]
[1777919624296,75.45,80253.52,6.0,-0.00101,0.0,0.17789]
[1777919629777,75.45,80258.1,6.0,-0.001,0.0,0.17726]
[1777919631557,75.45,80258.1,6.0,-0.001,0.0,0.17726]
[1777919632253,75.45,80257.85,6.0,-0.001,0.0,0.1773]
[1777919635153,75.45,80260.44,6.0,-0.001,0.0,0.17695]
[1777919636441,75.45,80260.66,6.0,-0.001,0.0,0.17692]
[1777919637179,75.45,80260.66,6.0,-0.001,0.0,0.17692]
[1777919637977,75.45,80260.66,6.0,-0.001,0.0,0.17692]
[1777919639079,75.45,80259.84,6.0,-0.001,0.0,0.17703]
[1777919639105,75.45,80259.84,6.0,-0.001,0.0,0.17703]
[1777919639183,75.45,80259.84,6.0,-0.001,0.0,0.17703]
[1777919639744,75.45,80257.73,6.0,-0.001,0.0,0.17732]
[1777919641252,75.45,80250.45,6.0,-0.00101,0.0,0.17831]
[1777919641821,75.45,80247.38,6.0,-0.00101,0.0,0.17873]
[1777919642422,75.45,80247.38,6.0,-0.00101,0.0,0.17873]
[1777919643112,75.45,80248.68,6.0,-0.00101,0.0,0.17855]
[1777919643752,75.45,80251.36,6.0,-0.00101,0.0,0.17818]
[1777919644428,75.45,80251.36,6.0,-0.00101,0.0,0.17818]
[1777919648252,75.45,80254.43,6.0,-0.00101,0.0,0.17777]
[1777919648851,75.45,80254.4,6.0,-0.00101,0.0,0.17777]
[1777919652949,75.45,80255.75,6.0,-0.00101,0.0,0.17759]
[1777919653093,75.45,80255.75,6.0,-0.00101,0.0,0.17759]
[1777919653709,75.45,80255.75,6.0,-0.00101,0.0,0.17759]
[1777919653719,75.45,80255.75,6.0,-0.00101,0.0,0.17759]
[1777919658513,75.45,80269.15,6.0,-0.00099,0.0,0.17577]
[1777919659404,75.45,80269.79,6.0,-0.00099,0.0,0.17568]
[1777919662801,75.45,80279.37,6.0,-0.00099,0.0,0.17439]
[1777919663250,75.45,80279.37,6.0,-0.00099,0.0,0.17439]
[1777919666225,75.45,80279.33,6.0,-0.00099,0.0,0.1744]
[1777919666707,75.45,80279.33,6.0,-0.00099,0.0,0.1744]
[1777919668868,75.45,80281.01,6.0,-0.00098,0.0,0.17417]
[1777919671058,75.45,80279.57,6.0,-0.00099,0.0,0.17436]
[1777919671064,75.45,80279.47,6.0,-0.00098,0.0,0.17397]
[1777919672825,75.45,80279.51,6.0,-0.00098,0.0,0.17397]
[1777919673078,75.45,80280.64,6.0,-0.00098,0.0,0.17382]
[1777919678113,75.45,80275.67,6.0,-0.00099,0.0,0.17448]
[1777919680469,75.45,80277.34,6.0,-0.00099,0.0,0.17426]
[1777919680569,75.45,80276.97,6.0,-0.00099,0.0,0.17431]
[1777919681164,75.45,80276.97,6.0,-0.00099,0.0,0.17431]
[1777919681737,75.45,80276.97,6.0,-0.00099,0.0,0.17431]
[1777919681200,75.45,80275.35,6.0,-0.00099,0.0,0.17453]
[1777919682243,75.45,80275.35,6.0,-0.00099,0.0,0.17453]
[1777919685042,75.45,80275.6,6.0,-0.00099,0.0,0.17449]
[1777919685163,75.45,80275.81,6.0,-0.00099,0.0,0.17446]
[1777919685818,75.45,80275.81,6.0,-0.00099,0.0,0.17446]
[1777919686170,75.45,80277.23,6.0,-0.00099,0.0,0.17427]
[1777919689270,75.45,80277.59,6.0,-0.00099,0.0,0.17422]
[1777919689337,75.45,80280.43,6.0,-0.00098,0.0,0.17384]
[1777919690372,75.45,80280.43,6.0,-0.00098,0.0,0.17384]
[1777919690473,75.45,80281.68,6.0,-0.00098,0.0,0.17368]
[1777919694418,75.45,80281.24,6.0,-0.00098,0.0,0.17374]
[1777919694518,75.45,80281.95,6.0,-0.00098,0.0,0.17364]
[1777919695070,75.45,80281.95,6.0,-0.00098,0.0,0.17364]
[1777919695233,75.45,80282.1,6.0,-0.00098,0.0,0.17362]
[1777919696605,75.45,80282.1,6.0,-0.00098,0.0,0.17362]
[1777919696706,75.45,80288.45,6.0,-0.00098,0.0,0.17277]
[1777919697170,75.45,80288.45,6.0,-0.00098,0.0,0.17277]
[1777919697247,75.45,80289.81,6.0,-0.00097,0.0,0.17259]
[1777919699277,75.45,80292.13,6.0,-0.00097,0.0,0.17229]
[1777919699286,75.45,80292.41,6.0,-0.00097,0.0,0.17225]
[1777919699922,75.45,80292.41,6.0,-0.00097,0.0,0.17225]
[1777919700268,75.45,80292.82,6.0,-0.00097,0.0,0.17219]
[1777919701259,75.45,80292.82,6.0,-0.00097,0.0,0.17219]
[1777919701275,75.45,80292.8,6.0,-0.00097,0.0,0.1722]
[1777919703619,75.45,80292.97,6.0,-0.00097,0.0,0.17217]
[1777919703720,75.45,80292.66,6.0,-0.00097,0.0,0.17222]
[1777919709331,75.45,80296.76,6.0,-0.00097,0.0,0.17167]
[1777919710447,75.45,80296.76,6.0,-0.00097,0.0,0.17167]
[1777919710508,75.45,80277.35,6.0,-0.00099,0.0,0.17426]
[1777919711194,75.45,80277.35,6.0,-0.00099,0.0,0.17426]
[1777919711640,75.45,80277.35,6.0,-0.00099,0.0,0.17426]
[1777919712401,75.45,80271.68,6.0,-0.00099,0.0,0.17502]
[1777919712476,75.45,80272.12,6.0,-0.00099,0.0,0.17496]
[1777919713413,75.45,80272.12,6.0,-0.00099,0.0,0.17496]
[1777919713514,75.45,80272.57,6.0,-0.00099,0.0,0.1749]
[1777919714892,75.45,80271.92,6.0,-0.00099,0.0,0.17499]
[1777919715373,75.45,80270.65,6.0,-0.00099,0.0,0.17516]
[1777919717467,75.45,80270.65,6.0,-0.00099,0.0,0.17516]
[1777919717489,75.45,80271.81,6.0,-0.00099,0.0,0.175]
[1777919718297,75.45,80271.81,6.0,-0.00099,0.0,0.175]
[1777919718394,75.45,80272.05,6.0,-0.00099,0.0,0.17497]
[1777919719398,75.45,80272.05,6.0,-0.00099,0.0,0.17497]
[1777919719401,75.45,80272.06,6.0,-0.00099,0.0,0.17497]
[1777919720036,75.45,80272.06,6.0,-0.00099,0.0,0.17497]
[1777919720655,75.45,80272.06,6.0,-0.00099,0.0,0.17497]
[1777919721262,75.45,80271.64,6.0,-0.00099,0.0,0.17502]
[1777919721415,75.45,80272.13,6.0,-0.00099,0.0,0.17496]
[1777919723794,75.45,80271.01,6.0,-0.00099,0.0,0.17511]
[1777919724740,75.45,80267.85,6.0,-0.00099,0.0,0.17553]
[1777919725829,75.45,80265.67,6.0,-0.001,0.0,0.17583]
[1777919725843,75.45,80254.63,6.0,-0.001,0.0,0.17733]
[1777919727331,75.45,80251.74,6.0,-0.00101,0.0,0.17772]
[1777919727456,75.45,80249.66,6.0,-0.00101,0.0,0.17801]
[1777919728026,75.45,80249.66,6.0,-0.00101,0.0,0.17801]
[1777919728465,75.45,80249.65,6.0,-0.00101,0.0,0.17801]
[1777919729900,75.45,80249.67,6.0,-0.00101,0.0,0.178]
[1777919730479,75.45,80253.87,6.0,-0.00101,0.0,0.17743]
[1777919735514,75.45,80252.96,6.0,-0.001,0.0,0.17714]
[1777919739120,75.45,80254.63,6.0,-0.001,0.0,0.17692]
[1777919739187,75.45,80254.63,6.0,-0.001,0.0,0.17692]
[1777919745584,75.45,80251.14,6.0,-0.00101,0.0,0.17739]
[1777919748404,75.45,80251.01,6.0,-0.00101,0.0,0.17741]
[1777919748605,75.45,80250.98,6.0,-0.00101,0.0,0.17741]
[1777919749038,75.45,80250.98,6.0,-0.00101,0.0,0.17741]
[1777919749138,75.45,80250.98,6.0,-0.00101,0.0,0.17741]
[1777919751064,75.45,80251.26,6.0,-0.00101,0.0,0.17738]
[1777919751728,75.45,80251.26,6.0,-0.00101,0.0,0.17738]
[1777919754468,75.45,80251.95,6.0,-0.001,0.0,0.17728]
[1777919754647,75.45,80253.16,6.0,-0.001,0.0,0.17712]
[1777919755114,75.45,80253.16,6.0,-0.001,0.0,0.17712]
[1777919755654,75.45,80253.43,6.0,-0.001,0.0,0.17708]
[1777919756978,75.45,80252.99,6.0,-0.001,0.0,0.17714]
[1777919757457,75.45,80252.99,6.0,-0.001,0.0,0.17714]
[1777919759388,75.45,80251.15,6.0,-0.00101,0.0,0.17739]
[1777919759682,75.45,80250.77,6.0,-0.00101,0.0,0.17744]
[1777919760132,75.45,80250.77,6.0,-0.00101,0.0,0.17744]
[1777919760689,75.45,80251.36,6.0,-0.001,0.0,0.17736]
[1777919761295,75.45,80251.36,6.0,-0.001,0.0,0.17736]
[1777919761696,75.45,80251.53,6.0,-0.001,0.0,0.17734]
[1777919761989,75.45,80251.53,6.0,-0.001,0.0,0.17734]
[1777919762703,75.45,80251.7,6.0,-0.001,0.0,0.17732]
[1777919763008,75.45,80251.7,6.0,-0.001,0.0,0.17732]
[1777919763329,75.45,80251.7,6.0,-0.001,0.0,0.17732]
[1777919764012,75.45,80251.94,6.0,-0.001,0.0,0.17728]
[1777919764717,75.45,80253.66,6.0,-0.001,0.0,0.17705]
[1777919766003,75.45,80252.99,6.0,-0.001,0.0,0.17714]
[1777919766731,75.45,80253.59,6.0,-0.001,0.0,0.17706]
[1777919768548,75.45,80253.59,6.0,-0.001,0.0,0.17706]
[1777919768745,75.45,80253.21,6.0,-0.001,0.0,0.17711]
[1777919769217,75.45,80253.21,6.0,-0.001,0.0,0.17711]
[1777919770759,75.45,80253.17,6.0,-0.001,0.0,0.17712]
[1777919775794,75.45,80257.4,6.0,-0.001,0.0,0.17654]
[1777919778138,75.45,80258.21,6.0,-0.001,0.0,0.17643]
[1777919778153,75.45,80258.21,6.0,-0.001,0.0,0.17643]
[1777919785864,75.45,80265.93,6.0,-0.00099,0.0,0.17539]
[1777919789088,75.45,80276.8,6.0,-0.00098,0.0,0.17393]
[1777919789714,75.45,80276.8,6.0,-0.00098,0.0,0.17393]
[1777919790382,75.45,80277.03,6.0,-0.00098,0.0,0.1739]
[1777919790608,75.45,80277.03,6.0,-0.00098,0.0,0.1739]
[1777919790637,75.45,80277.03,6.0,-0.00098,0.0,0.1739]
[1777919790656,75.45,80277.03,6.0,-0.00098,0.0,0.1739]
[1777919790673,75.45,80277.03,6.0,-0.00098,0.0,0.1739]
[1777919792198,75.45,80248.38,6.0,-0.00101,0.0,0.17736]
[1777919792381,75.45,80248.38,6.0,-0.00101,0.0,0.17736]
[1777919797720,75.45,80246.63,6.0,-0.00101,0.0,0.1776]
[1777919798379,75.45,80244.79,6.0,-0.00101,0.0,0.17785]
[1777919799247,75.45,80244.87,6.0,-0.00101,0.0,0.17784]
[1777919799248,75.45,80244.87,6.0,-0.00101,0.0,0.17784]
[1777919800578,75.45,80245.37,6.0,-0.00101,0.0,0.17777]
[1777919800635,75.45,80246.53,6.0,-0.00101,0.0,0.17761]
[1777919801246,75.45,80246.53,6.0,-0.00101,0.0,0.17761]
[1777919801286,75.45,80247.41,6.0,-0.00101,0.0,0.17749]
[1777919807012,75.45,80249.23,6.0,-0.001,0.0,0.17724]
[1777919811375,75.45,80248.24,6.0,-0.00101,0.0,0.17738]
[1777919811824,75.45,80248.24,6.0,-0.00101,0.0,0.17738]
[1777919812500,75.45,80250.93,6.0,-0.001,0.0,0.17701]
[1777919812601,75.45,80252.89,6.0,-0.001,0.0,0.17674]
[1777919813118,75.45,80252.89,6.0,-0.001,0.0,0.17674]
[1777919813168,75.45,80257.64,6.0,-0.001,0.0,0.1761]
[1777919814412,75.45,80257.64,6.0,-0.001,0.0,0.1761]
[1777919814480,75.45,80258.67,6.0,-0.001,0.0,0.17596]
[1777919815585,75.45,80258.67,6.0,-0.001,0.0,0.17596]
[1777919815685,75.45,80255.19,6.0,-0.001,0.0,0.17643]
[1777919819299,75.45,80255.83,6.0,-0.001,0.0,0.17635]
[1777919819348,75.45,80253.93,6.0,-0.001,0.0,0.1766]
[1777919820575,75.45,80253.93,6.0,-0.001,0.0,0.1766]
[1777919820675,75.45,80254.31,6.0,-0.001,0.0,0.17655]
[1777919821299,75.45,80254.31,6.0,-0.001,0.0,0.17655]
[1777919821927,75.45,80254.31,6.0,-0.001,0.0,0.17655]
[1777919821400,75.45,80254.31,6.0,-0.001,0.0,0.17655]
[1777919822477,75.45,80254.31,6.0,-0.001,0.0,0.17655]
[1777919823111,75.45,80254.43,6.0,-0.001,0.0,0.17654]
[1777919823212,75.45,80254.43,6.0,-0.001,0.0,0.17654]
[1777919826470,75.45,80254.34,6.0,-0.001,0.0,0.17655]
[1777919826570,75.45,80254.36,6.0,-0.001,0.0,0.17654]
[1777919827071,75.45,80254.36,6.0,-0.001,0.0,0.17654]
[1777919827808,75.45,80254.36,6.0,-0.001,0.0,0.17654]
[1777919827882,75.45,80254.36,6.0,-0.001,0.0,0.17654]
[1777919828192,75.45,80253.8,6.0,-0.001,0.0,0.17662]
[1777919828291,75.45,80253.8,6.0,-0.001,0.0,0.17662]
[1777919828292,75.45,80249.77,6.0,-0.001,0.0,0.17717]
[1777919832014,75.45,80243.05,6.0,-0.00101,0.0,0.17809]
[1777919832581,75.45,80243.05,6.0,-0.00101,0.0,0.17809]
[1777919833099,75.45,80242.7,6.0,-0.00101,0.0,0.17813]
[1777919833126,75.45,80242.7,6.0,-0.00101,0.0,0.17813]
[1777919836683,75.45,80229.28,6.0,-0.00102,0.0,0.17998]
[1777919836784,75.45,80229.52,6.0,-0.00102,0.0,0.17995]
[1777919837403,75.45,80229.52,6.0,-0.00102,0.0,0.17995]
[1777919837419,75.45,80229.19,6.0,-0.00102,0.0,0.17999]
[1777919840252,75.45,80229.23,6.0,-0.00102,0.0,0.17999]
[1777919840555,75.45,80229.23,6.0,-0.00102,0.0,0.17999]
[1777919841737,75.45,80229.26,6.0,-0.00102,0.0,0.17998]
[1777919841829,75.45,80229.26,6.0,-0.00102,0.0,0.17998]
[1777919848308,75.45,80219.2,6.0,-0.00103,0.0,0.18138]
[1777919849384,75.45,80219.2,6.0,-0.00103,0.0,0.18138]
[1777919849480,75.45,80219.23,6.0,-0.00103,0.0,0.18137]
[1777919850092,75.45,80219.23,6.0,-0.00103,0.0,0.18137]
[1777919850321,75.45,80219.21,6.0,-0.00103,0.0,0.18137]
[1777919855357,75.45,80209.43,6.0,-0.00104,0.0,0.18232]
[1777919859506,75.45,80206.69,6.0,-0.00104,0.0,0.1827]
[1777919859607,75.45,80206.69,6.0,-0.00104,0.0,0.1827]
[1777919863258,75.45,80212.02,6.0,-0.00103,0.0,0.18196]
[1777919863909,75.45,80212.02,6.0,-0.00103,0.0,0.18196]
[1777919863415,75.45,80213.32,6.0,-0.00103,0.0,0.18178]
[1777919864422,75.45,80212.95,6.0,-0.00103,0.0,0.18183]
[1777919866603,75.45,80212.81,6.0,-0.00103,0.0,0.18185]
[1777919866646,75.45,80211.82,6.0,-0.00103,0.0,0.18198]
[1777919867191,75.45,80211.82,6.0,-0.00103,0.0,0.18198]
[1777919867444,75.45,80209.95,6.0,-0.00104,0.0,0.18225]
[1777919872318,75.45,80208.54,6.0,-0.00104,0.0,0.18244]
[1777919872776,75.45,80208.54,6.0,-0.00104,0.0,0.18244]
[1777919879528,75.45,80210.35,6.0,-0.00104,0.0,0.18219]
[1777919884562,75.45,80212.58,6.0,-0.00103,0.0,0.18188]
[1777919887016,75.45,80211.24,6.0,-0.00104,0.0,0.18207]
[1777919887474,75.45,80211.24,6.0,-0.00104,0.0,0.18207]
[1777919888098,75.45,80210.51,6.0,-0.00104,0.0,0.18217]
[1777919888835,75.45,80210.51,6.0,-0.00104,0.0,0.18217]
[1777919895640,75.45,80210.67,6.0,-0.00104,0.0,0.18215]
[1777919900675,75.45,80210.86,6.0,-0.00104,0.0,0.18212]
[1777919902457,75.45,80210.74,6.0,-0.00104,0.0,0.18214]
[1777919902689,75.45,80209.92,6.0,-0.00104,0.0,0.18225]
[1777919903750,75.45,80209.92,6.0,-0.00104,0.0,0.18225]
[1777919903851,75.45,80208.85,6.0,-0.00104,0.0,0.1824]
[1777919904335,75.45,80208.85,6.0,-0.00104,0.0,0.1824]
[1777919904703,75.45,80206.26,6.0,-0.00104,0.0,0.18276]
[1777919907061,75.45,80207.0,6.0,-0.00104,0.0,0.18266]
[1777919907724,75.45,80207.25,6.0,-0.00104,0.0,0.18262]
[1777919912758,75.45,80207.01,6.0,-0.00104,0.0,0.18224]
[1777919917793,75.45,80219.06,6.0,-0.00103,0.0,0.18056]
[1777919920040,75.45,80219.14,6.0,-0.00103,0.0,0.18055]
[1777919920815,75.45,80218.25,6.0,-0.00103,0.0,0.18067]
[1777919921306,75.45,80218.25,6.0,-0.00103,0.0,0.18067]
[1777919921822,75.45,80217.87,6.0,-0.00103,0.0,0.18072]
[1777919922419,75.45,80217.87,6.0,-0.00103,0.0,0.18072]
[1777919922829,75.45,80217.07,6.0,-0.00103,0.0,0.18084]
[1777919923111,75.45,80217.07,6.0,-0.00103,0.0,0.18084]
[1777919923568,75.45,80217.07,6.0,-0.00103,0.0,0.18084]
[1777919925322,75.45,80216.81,6.0,-0.00103,0.0,0.18087]
[1777919925849,75.45,80216.22,6.0,-0.00103,0.0,0.18095]
[1777919927279,75.45,80214.36,6.0,-0.00103,0.0,0.18121]
[1777919927918,75.45,80214.36,6.0,-0.00103,0.0,0.18121]
[1777919931566,75.45,80214.09,6.0,-0.00103,0.0,0.18125]
[1777919931891,75.45,80214.2,6.0,-0.00103,0.0,0.18123]
[1777919932245,75.45,80214.2,6.0,-0.00103,0.0,0.18123]
[1777919932899,75.45,80214.17,6.0,-0.00103,0.0,0.18124]
[1777919933398,75.45,80214.17,6.0,-0.00103,0.0,0.18124]
[1777919933906,75.45,80214.2,6.0,-0.00103,0.0,0.18123]
[1777919934182,75.45,80214.2,6.0,-0.00103,0.0,0.18123]
[1777919934913,75.45,80214.0,6.0,-0.00103,0.0,0.18126]
[1777919936556,75.45,80214.89,6.0,-0.00103,0.0,0.18114]
[1777919936927,75.45,80213.46,6.0,-0.00103,0.0,0.18134]
[1777919937247,75.45,80213.46,6.0,-0.00103,0.0,0.18134]
[1777919937904,75.45,80213.46,6.0,-0.00103,0.0,0.18134]
[1777919938661,75.45,80213.7,6.0,-0.00103,0.0,0.1813]
[1777919938941,75.45,80212.91,6.0,-0.00103,0.0,0.18141]
[1777919940490,75.45,80211.56,6.0,-0.00103,0.0,0.1816]
[1777919940955,75.45,80210.86,6.0,-0.00103,0.0,0.1817]
[1777919941429,75.45,80210.86,6.0,-0.00103,0.0,0.1817]
[1777919941690,75.45,80210.86,6.0,-0.00103,0.0,0.1817]
[1777919942327,75.45,80208.93,6.0,-0.00103,0.0,0.18197]
[1777919942969,75.45,80208.17,6.0,-0.00104,0.0,0.18207]
[1777919944130,75.45,80211.76,6.0,-0.00103,0.0,0.18157]
[1777919944176,75.45,80211.76,6.0,-0.00103,0.0,0.18157]
[1777919949132,75.45,80225.55,6.0,-0.00102,0.0,0.17966]
[1777919949581,75.45,80225.55,6.0,-0.00102,0.0,0.17966]
[1777919955343,75.45,80226.6,6.0,-0.00102,0.0,0.17952]
[1777919955936,75.45,80226.6,6.0,-0.00102,0.0,0.17952]
[1777919961785,75.45,80228.57,6.0,-0.00102,0.0,0.17925]
[1777919961885,75.45,80227.53,6.0,-0.00102,0.0,0.17939]
[1777919962316,75.45,80227.53,6.0,-0.00102,0.0,0.17939]
[1777919962389,75.45,80227.04,6.0,-0.00102,0.0,0.17946]
[1777919963509,75.45,80227.04,6.0,-0.00102,0.0,0.17946]
[1777919963569,75.45,80226.87,6.0,-0.00102,0.0,0.17948]
[1777919964240,75.45,80226.87,6.0,-0.00102,0.0,0.17948]
[1777919964845,75.45,80226.87,6.0,-0.00102,0.0,0.17948]
[1777919965411,75.45,80226.51,6.0,-0.00102,0.0,0.17953]
[1777919965431,75.45,80226.27,6.0,-0.00102,0.0,0.17956]
[1777919971167,75.45,80236.93,6.0,-0.00101,0.0,0.17769]
[1777919973955,75.45,80235.32,6.0,-0.00101,0.0,0.17791]
[1777919974056,75.45,80234.95,6.0,-0.00101,0.0,0.17796]
[1777919976509,75.45,80237.92,6.0,-0.00101,0.0,0.17755]
[1777919976609,75.45,80237.99,6.0,-0.00101,0.0,0.17754]
[1777919977687,75.45,80237.99,6.0,-0.00101,0.0,0.17754]
[1777919977788,75.45,80238.7,6.0,-0.00101,0.0,0.17744]
[1777919978297,75.45,80238.7,6.0,-0.00101,0.0,0.17744]
[1777919978904,75.45,80238.7,6.0,-0.00101,0.0,0.17744]
[1777919980060,75.45,80239.94,6.0,-0.00101,0.0,0.17728]
[1777919980230,75.45,80238.09,6.0,-0.00101,0.0,0.17753]
[1777919983085,75.45,80237.19,6.0,-0.00101,0.0,0.17765]
[1777919983251,75.45,80237.64,6.0,-0.00101,0.0,0.17759]
[1777919984445,75.45,80237.64,6.0,-0.00101,0.0,0.17759]
[1777919984509,75.45,80238.55,6.0,-0.00101,0.0,0.17747]
[1777919989915,75.45,80251.12,6.0,-0.001,0.0,0.17576]
[1777919990016,75.45,80252.59,6.0,-0.00099,0.0,0.17556]
[1777919990637,75.45,80252.59,6.0,-0.00099,0.0,0.17556]
[1777919990738,75.45,80252.66,6.0,-0.00099,0.0,0.17555]
[1777919993523,75.45,80249.66,6.0,-0.001,0.0,0.17596]
[1777919993559,75.45,80249.66,6.0,-0.001,0.0,0.17596]
[1777919998609,75.45,80239.73,6.0,-0.00101,0.0,0.1773]
[1777919998686,75.45,80239.31,6.0,-0.00101,0.0,0.17736]
[1777919999283,75.45,80239.31,6.0,-0.00101,0.0,0.17736]
[1777919999363,75.45,80239.06,6.0,-0.00101,0.0,0.1774]
[1777920002873,75.45,80240.06,6.0,-0.00101,0.0,0.17726]
[1777920002974,75.45,80240.31,6.0,-0.00101,0.0,0.17723]
[1777920003350,75.45,80240.31,6.0,-0.00101,0.0,0.17723]
[1777920003391,75.45,80240.26,6.0,-0.00101,0.0,0.17723]
[1777920007142,75.45,80240.16,6.0,-0.00101,0.0,0.17725]
[1777920007419,75.45,80239.63,6.0,-0.00101,0.0,0.17732]
[1777920008159,75.45,80239.63,6.0,-0.00101,0.0,0.17732]
[1777920008431,75.45,80240.84,6.0,-0.001,0.0,0.17715]
[1777920010301,75.45,80239.22,6.0,-0.00101,0.0,0.17737]
[1777920010877,75.45,80239.22,6.0,-0.00101,0.0,0.17737]
[1777920015117,75.45,80239.39,6.0,-0.00101,0.0,0.17735]
[1777920015118,75.45,80239.39,6.0,-0.00101,0.0,0.17735]
[1777920015651,75.45,80240.66,6.0,-0.001,0.0,0.17718]
[1777920019288,75.45,80239.43,6.0,-0.00101,0.0,0.17735]
[1777920019895,75.45,80239.43,6.0,-0.00101,0.0,0.17735]
[1777920023284,75.45,80238.5,6.0,-0.00101,0.0,0.17747]
[1777920024531,75.45,80239.13,6.0,-0.00101,0.0,0.17739]
[1777920027864,75.45,80239.14,6.0,-0.00101,0.0,0.17738]
[1777920028899,75.45,80239.84,6.0,-0.00101,0.0,0.17729]
[1777920029045,75.45,80239.84,6.0,-0.00101,0.0,0.17729]
[1777920029127,75.45,80239.84,6.0,-0.00101,0.0,0.17729]
[1777920030304,75.45,80246.62,6.0,-0.001,0.0,0.17637]
[1777920031437,75.45,80250.53,6.0,-0.001,0.0,0.17584]
[1777920032818,75.45,80246.74,6.0,-0.001,0.0,0.17594]
[1777920033443,75.45,80245.54,6.0,-0.001,0.0,0.1761]
[1777920037075,75.45,80247.51,6.0,-0.001,0.0,0.17584]
[1777920037572,75.45,80249.26,6.0,-0.001,0.0,0.1756]
[1777920041879,75.45,80252.48,6.0,-0.00099,0.0,0.17517]
[1777920042534,75.45,80251.21,6.0,-0.00099,0.0,0.17534]
[1777920045267,75.45,80251.71,6.0,-0.00099,0.0,0.17527]
[1777920046019,75.45,80251.71,6.0,-0.00099,0.0,0.17527]
[1777920051715,75.45,80244.97,6.0,-0.001,0.0,0.17618]
[1777920052260,75.45,80245.53,6.0,-0.001,0.0,0.17611]
[1777920057773,75.45,80246.38,6.0,-0.001,0.0,0.17599]
[1777920058405,75.45,80246.38,6.0,-0.001,0.0,0.17599]
[1777920059129,75.45,80246.38,6.0,-0.001,0.0,0.17599]
[1777920060099,75.45,80245.26,6.0,-0.001,0.0,0.17614]
[1777920060613,75.45,80245.68,6.0,-0.001,0.0,0.17609]
[1777920065829,75.45,80258.57,6.0,-0.00099,0.0,0.17435]
[1777920067377,75.45,80261.7,6.0,-0.00098,0.0,0.17393]
[1777920068096,75.45,80261.7,6.0,-0.00098,0.0,0.17393]
[1777920069310,75.45,80258.73,6.0,-0.00099,0.0,0.17432]
[1777920069351,75.45,80258.73,6.0,-0.00099,0.0,0.17432]
[1777920070498,75.45,80255.91,6.0,-0.00099,0.0,0.1747]
[1777920071196,75.45,80255.91,6.0,-0.00099,0.0,0.1747]
[1777920071810,75.45,80251.04,6.0,-0.00099,0.0,0.17536]
[1777920072322,75.45,80249.04,6.0,-0.001,0.0,0.17563]
[1777920074573,75.45,80250.69,6.0,-0.00099,0.0,0.17541]
[1777920075293,75.45,80251.17,6.0,-0.00099,0.0,0.17534]
[1777920080933,75.45,80252.05,6.0,-0.00099,0.0,0.17522]
[1777920083587,75.45,80251.57,6.0,-0.00099,0.0,0.17529]
[1777920084287,75.45,80251.43,6.0,-0.00099,0.0,0.17531]
[1777920085580,75.45,80251.5,6.0,-0.00099,0.0,0.1753]
[1777920086294,75.45,80251.5,6.0,-0.00099,0.0,0.1753]
[1777920089986,75.45,80243.71,6.0,-0.001,0.0,0.17635]
[1777920090597,75.45,80242.96,6.0,-0.001,0.0,0.17645]
[1777920096040,75.45,80242.14,6.0,-0.001,0.0,0.17616]
[1777920098443,75.45,80239.47,6.0,-0.001,0.0,0.17652]
[1777920099219,75.45,80239.47,6.0,-0.001,0.0,0.17652]
[1777920099615,75.45,80229.08,6.0,-0.00101,0.0,0.17794]
[1777920100378,75.45,80228.53,6.0,-0.00101,0.0,0.17801]
[1777920100699,75.45,80228.53,6.0,-0.00101,0.0,0.17801]
[1777920100762,75.45,80228.53,6.0,-0.00101,0.0,0.17801]
[1777920106112,75.45,80221.3,6.0,-0.00102,0.0,0.179]
[1777920106419,75.45,80221.3,6.0,-0.00102,0.0,0.179]
[1777920107228,75.45,80221.3,6.0,-0.00102,0.0,0.179]
[1777920112672,75.45,80221.25,6.0,-0.00102,0.0,0.17901]
[1777920113928,75.45,80221.25,6.0,-0.00102,0.0,0.17901]
[1777920119204,75.45,80221.7,6.0,-0.00102,0.0,0.17895]
[1777920122497,75.45,80221.59,6.0,-0.00102,0.0,0.17896]
[1777920123554,75.45,80221.56,6.0,-0.00102,0.0,0.17897]
[1777920126948,75.45,80219.63,6.0,-0.00102,0.0,0.17923]
[1777920127540,75.45,80218.34,6.0,-0.00102,0.0,0.17941]
[1777920132314,75.45,80219.5,6.0,-0.00102,0.0,0.17925]
[1777920132855,75.45,80219.5,6.0,-0.00102,0.0,0.17925]
[1777920137378,75.45,80219.66,6.0,-0.00102,0.0,0.17923]
[1777920138125,75.45,80219.66,6.0,-0.00102,0.0,0.17923]
[1777920140131,75.45,80221.87,6.0,-0.00102,0.0,0.17892]
[1777920141809,75.45,80221.79,6.0,-0.00102,0.0,0.17894]
[1777920144036,75.45,80221.79,6.0,-0.00102,0.0,0.17894]
[1777920144579,75.45,80224.73,6.0,-0.00101,0.0,0.17853]
[1777920145934,75.45,80225.23,6.0,-0.00101,0.0,0.17846]
[1777920146438,75.45,80225.92,6.0,-0.00101,0.0,0.17837]
[1777920148338,75.45,80225.32,6.0,-0.00101,0.0,0.17845]
[1777920149129,75.45,80225.32,6.0,-0.00101,0.0,0.17845]
[1777920152870,75.45,80226.13,6.0,-0.00101,0.0,0.17793]
[1777920153444,75.45,80225.83,6.0,-0.00101,0.0,0.17797]
[1777920157315,75.45,80225.25,6.0,-0.00101,0.0,0.17805]
[1777920157706,75.45,80225.25,6.0,-0.00101,0.0,0.17805]
[1777920161136,75.45,80225.46,6.0,-0.00101,0.0,0.17802]
[1777920161634,75.45,80225.7,6.0,-0.00101,0.0,0.17799]
[1777920166421,75.45,80225.16,6.0,-0.00101,0.0,0.17806]
[1777920167515,75.45,80225.72,6.0,-0.00101,0.0,0.17798]
[1777920173026,75.45,80226.32,6.0,-0.00101,0.0,0.1779]
[1777920173143,75.45,80226.32,6.0,-0.00101,0.0,0.1779]
[1777920173157,75.45,80226.32,6.0,-0.00101,0.0,0.1779]
[1777920173642,75.45,80225.61,6.0,-0.00101,0.0,0.178]
[1777920174417,75.45,80220.46,6.0,-0.00102,0.0,0.1787]
[1777920176281,75.45,80217.21,6.0,-0.00102,0.0,0.17915]
[1777920176753,75.45,80216.25,6.0,-0.00102,0.0,0.17928]
[1777920180527,75.45,80216.4,6.0,-0.00102,0.0,0.17926]
[1777920181324,75.45,80216.4,6.0,-0.00102,0.0,0.17926]
[1777920183863,75.45,80216.13,6.0,-0.00102,0.0,0.1793]
[1777920184651,75.45,80216.4,6.0,-0.00102,0.0,0.17926]
[1777920186429,75.45,80214.44,6.0,-0.00102,0.0,0.17953]
[1777920187545,75.45,80214.49,6.0,-0.00102,0.0,0.17953]
[1777920192725,75.45,80211.95,6.0,-0.00102,0.0,0.17988]
[1777920198165,75.45,80207.91,6.0,-0.00103,0.0,0.18044]
[1777920199303,75.45,80205.06,6.0,-0.00103,0.0,0.18083]
[1777920204663,75.45,80202.31,6.0,-0.00103,0.0,0.18121]
[1777920205529,75.45,80201.8,6.0,-0.00103,0.0,0.18129]
[1777920207526,75.45,80199.39,6.0,-0.00103,0.0,0.18162]
[1777920207554,75.45,80199.39,6.0,-0.00103,0.0,0.18162]
[1777920209133,75.45,80197.74,6.0,-0.00104,0.0,0.18185]
[1777920210283,75.45,80195.79,6.0,-0.00104,0.0,0.18212]
[1777920215888,75.45,80195.99,6.0,-0.00103,0.0,0.18168]
[1777920217215,75.45,80195.99,6.0,-0.00103,0.0,0.18168]
[1777920218491,75.45,80196.46,6.0,-0.00103,0.0,0.18161]
[1777920219760,75.45,80195.36,6.0,-0.00103,0.0,0.18176]
[1777920220372,75.45,80193.55,6.0,-0.00104,0.0,0.18202]
[1777920223994,75.45,80188.95,6.0,-0.00104,0.0,0.18266]
[1777920224488,75.45,80188.04,6.0,-0.00104,0.0,0.18279]
[1777920225290,75.45,80188.04,6.0,-0.00104,0.0,0.18279]
[1777920225969,75.45,80187.54,6.0,-0.00104,0.0,0.18286]
[1777920230206,75.45,80185.75,6.0,-0.00104,0.0,0.18311]
[1777920230356,75.45,80185.75,6.0,-0.00104,0.0,0.18311]
[1777920232098,75.45,80182.3,6.0,-0.00105,0.0,0.18359]
[1777920232514,75.45,80180.8,6.0,-0.00105,0.0,0.18381]
[1777920236412,75.45,80162.77,6.0,-0.00106,0.0,0.18636]
[1777920237065,75.45,80162.77,6.0,-0.00106,0.0,0.18636]
[1777920238825,75.45,80161.13,6.0,-0.00107,0.0,0.1866]
[1777920239268,75.45,80161.13,6.0,-0.00107,0.0,0.1866]
[1777920239788,75.45,80160.86,6.0,-0.00107,0.0,0.18664]
[1777920240527,75.45,80158.86,6.0,-0.00107,0.0,0.18692]
[1777920242244,75.45,80156.54,6.0,-0.00107,0.0,0.18726]
[1777920242729,75.45,80156.04,6.0,-0.00107,0.0,0.18733]
[1777920246927,75.45,80153.91,6.0,-0.00107,0.0,0.18763]
[1777920247423,75.45,80153.78,6.0,-0.00107,0.0,0.18765]
[1777920251363,75.45,80150.85,6.0,-0.00107,0.0,0.18807]
[1777920251769,75.45,80151.93,6.0,-0.00107,0.0,0.18792]
[1777920252533,75.45,80157.89,6.0,-0.00107,0.0,0.18706]
[1777920253259,75.45,80157.89,6.0,-0.00107,0.0,0.18706]
[1777920254318,75.45,80162.32,6.0,-0.00106,0.0,0.18643]
[1777920254633,75.45,80162.78,6.0,-0.00106,0.0,0.18636]
[1777920255339,75.45,80162.78,6.0,-0.00106,0.0,0.18636]
[1777920256482,75.45,80168.41,6.0,-0.00106,0.0,0.18556]
[1777920259511,75.45,80167.07,6.0,-0.00106,0.0,0.18575]
[1777920260284,75.45,80167.07,6.0,-0.00106,0.0,0.18575]
[1777920261398,75.45,80167.47,6.0,-0.00106,0.0,0.18569]
[1777920261938,75.45,80167.04,6.0,-0.00106,0.0,0.18576]
[1777920267218,75.45,80157.11,6.0,-0.00107,0.0,0.18717]
[1777920267856,75.45,80158.83,6.0,-0.00107,0.0,0.18693]
[1777920273290,75.45,80161.62,6.0,-0.00106,0.0,0.1861]
[1777920275533,75.45,80161.03,6.0,-0.00106,0.0,0.18618]
[1777920276368,75.45,80161.03,6.0,-0.00106,0.0,0.18618]
[1777920282602,75.45,80161.68,6.0,-0.00106,0.0,0.18609]
[1777920283297,75.45,80161.68,6.0,-0.00106,0.0,0.18609]
[1777920284382,75.45,80161.56,6.0,-0.00106,0.0,0.18611]
[1777920285054,75.45,80161.63,6.0,-0.00106,0.0,0.1861]
[1777920286312,75.45,80161.74,6.0,-0.00106,0.0,0.18608]
[1777920286949,75.45,80161.41,6.0,-0.00106,0.0,0.18613]
[1777920288633,75.45,80163.45,6.0,-0.00106,0.0,0.18584]
[1777920290360,75.45,80165.62,6.0,-0.00106,0.0,0.18553]
[1777920293966,75.45,80166.47,6.0,-0.00106,0.0,0.18541]
[1777920295234,75.45,80166.44,6.0,-0.00106,0.0,0.18541]
[1777920296558,75.45,80166.37,6.0,-0.00106,0.0,0.18542]
[1777920297237,75.45,80166.37,6.0,-0.00106,0.0,0.18542]
[1777920298277,75.45,80167.25,6.0,-0.00106,0.0,0.1853]
[1777920298936,75.45,80167.17,6.0,-0.00106,0.0,0.18531]
[1777920300357,75.45,80167.51,6.0,-0.00106,0.0,0.18526]
[1777920300989,75.45,80168.11,6.0,-0.00106,0.0,0.18518]
[1777920301002,75.45,80168.11,6.0,-0.00106,0.0,0.18518]
[1777920301572,75.45,80164.86,6.0,-0.00106,0.0,0.18564]
[1777920306151,75.45,80135.68,6.0,-0.00109,0.0,0.18983]
[1777920306774,75.45,80135.68,6.0,-0.00109,0.0,0.18983]
[1777920309185,75.45,80136.51,6.0,-0.00109,0.0,0.18971]
[1777920310526,75.45,80136.95,6.0,-0.00109,0.0,0.18965]
[1777920314324,75.45,80134.7,6.0,-0.00109,0.0,0.18998]
[1777920315032,75.45,80133.7,6.0,-0.00109,0.0,0.19012]
[1777920316971,75.45,80130.18,6.0,-0.00109,0.0,0.19063]
[1777920317466,75.45,80130.18,6.0,-0.00109,0.0,0.19063]
[1777920318647,75.45,80132.18,6.0,-0.00109,0.0,0.19034]
[1777920320192,75.45,80133.65,6.0,-0.00109,0.0,0.19013]
[1777920323384,75.45,80140.67,6.0,-0.00108,0.0,0.18911]
[1777920324717,75.45,80139.25,6.0,-0.00108,0.0,0.18932]
[1777920325343,75.45,80139.25,6.0,-0.00108,0.0,0.18932]
[1777920325681,75.45,80139.36,6.0,-0.00108,0.0,0.1893]
[1777920327782,75.45,80135.84,6.0,-0.00109,0.0,0.18981]
[1777920329133,75.45,80135.31,6.0,-0.00109,0.0,0.18989]
[1777920329823,75.45,80134.52,6.0,-0.00109,0.0,0.19]
[1777920331082,75.45,80134.2,6.0,-0.00109,0.0,0.19005]
[1777920332374,75.45,80132.28,6.0,-0.00109,0.0,0.18989]
[1777920333074,75.45,80133.17,6.0,-0.00109,0.0,0.18976]
[1777920333671,75.45,80132.89,6.0,-0.00109,0.0,0.1898]
[1777920335701,75.45,80131.08,6.0,-0.00109,0.0,0.19007]
[1777920337188,75.45,80130.82,6.0,-0.00109,0.0,0.1901]
[1777920337558,75.45,80134.45,6.0,-0.00109,0.0,0.18958]
[1777920338977,75.45,80134.53,6.0,-0.00108,0.0,0.18957]
[1777920340242,75.45,80132.06,6.0,-0.00109,0.0,0.18992]
[1777920341417,75.45,80131.47,6.0,-0.00109,0.0,0.19001]
[1777920342084,75.45,80131.34,6.0,-0.00109,0.0,0.19003]
[1777920343824,75.45,80130.65,6.0,-0.00109,0.0,0.19013]
[1777920344310,75.45,80130.65,6.0,-0.00109,0.0,0.19013]
[1777920345379,75.45,80131.18,6.0,-0.00109,0.0,0.19005]
[1777920346116,75.45,80130.73,6.0,-0.00109,0.0,0.19012]
[1777920349444,75.45,80130.28,6.0,-0.00109,0.0,0.19018]
[1777920350018,75.45,80129.72,6.0,-0.00109,0.0,0.19027]
[1777920351295,75.45,80130.59,6.0,-0.00109,0.0,0.19014]
[1777920351963,75.45,80130.26,6.0,-0.00109,0.0,0.19019]
[1777920354049,75.45,80126.69,6.0,-0.00109,0.0,0.19071]
[1777920354462,75.45,80126.69,6.0,-0.00109,0.0,0.19071]
[1777920355289,75.45,80125.43,6.0,-0.00109,0.0,0.19089]
[1777920356120,75.45,80124.36,6.0,-0.00109,0.0,0.19105]
[1777920357129,75.45,80125.36,6.0,-0.00109,0.0,0.1909]
[1777920357262,75.45,80125.36,6.0,-0.00109,0.0,0.1909]
[1777920357486,75.45,80125.36,6.0,-0.00109,0.0,0.1909]
[1777920357713,75.45,80125.42,6.0,-0.00109,0.0,0.19089]
[1777920358341,75.45,80125.42,6.0,-0.00109,0.0,0.19089]
[1777920358424,75.45,80125.42,6.0,-0.00109,0.0,0.19089]
[1777920360826,75.45,80136.27,6.0,-0.00108,0.0,0.18931]
[1777920361430,75.45,80136.27,6.0,-0.00108,0.0,0.18931]
[1777920365711,75.45,80135.31,6.0,-0.00108,0.0,0.18945]
[1777920366452,75.45,80135.31,6.0,-0.00108,0.0,0.18945]
[1777920367106,75.45,80135.34,6.0,-0.00108,0.0,0.18945]
[1777920367276,75.45,80135.34,6.0,-0.00108,0.0,0.18945]
[1777920371610,75.45,80125.28,6.0,-0.00109,0.0,0.19091]
[1777920373008,75.45,80125.35,6.0,-0.00109,0.0,0.1909]
[1777920374357,75.45,80125.36,6.0,-0.00109,0.0,0.1909]
[1777920375107,75.45,80125.03,6.0,-0.00109,0.0,0.19095]
[1777920381041,75.45,80132.48,6.0,-0.00109,0.0,0.18986]
[1777920386076,75.45,80132.81,6.0,-0.00109,0.0,0.18982]
[1777920391111,75.45,80132.99,6.0,-0.00108,0.0,0.18935]
[1777920391602,75.45,80132.99,6.0,-0.00108,0.0,0.18935]
[1777920392747,75.45,80132.45,6.0,-0.00108,0.0,0.18943]
[1777920396509,75.45,80132.8,6.0,-0.00108,0.0,0.18938]
[1777920397141,75.45,80133.87,6.0,-0.00108,0.0,0.18923]
[1777920397363,75.45,80133.87,6.0,-0.00108,0.0,0.18923]
[1777920398345,75.45,80135.03,6.0,-0.00108,0.0,0.18906]
[1777920398389,75.45,80149.97,6.0,-0.00107,0.0,0.18691]
[1777920400366,75.45,80158.02,6.0,-0.00106,0.0,0.18576]
[1777920401077,75.45,80159.33,6.0,-0.00106,0.0,0.18557]
[1777920403390,75.45,80158.4,6.0,-0.00106,0.0,0.1857]
[1777920404035,75.45,80156.26,6.0,-0.00106,0.0,0.18601]
[1777920406246,75.45,80156.42,6.0,-0.00106,0.0,0.18599]
[1777920406708,75.45,80157.46,6.0,-0.00106,0.0,0.18584]
[1777920407324,75.45,80157.46,6.0,-0.00106,0.0,0.18584]
[1777920408012,75.45,80158.55,6.0,-0.00106,0.0,0.18568]
[1777920409129,75.45,80160.32,6.0,-0.00106,0.0,0.18543]
[1777920409898,75.45,80159.81,6.0,-0.00106,0.0,0.1855]
[1777920413708,75.45,80149.68,6.0,-0.00107,0.0,0.18695]
[1777920414460,75.45,80149.68,6.0,-0.00107,0.0,0.18695]
[1777920415244,75.45,80149.86,6.0,-0.00107,0.0,0.18692]
[1777920415806,75.45,80150.13,6.0,-0.00107,0.0,0.18688]
[1777920418903,75.45,80153.87,6.0,-0.00106,0.0,0.18635]
[1777920419521,75.45,80153.87,6.0,-0.00106,0.0,0.18635]
[1777920420575,75.45,80154.61,6.0,-0.00106,0.0,0.18624]
[1777920421217,75.45,80154.61,6.0,-0.00106,0.0,0.18624]
[1777920422963,75.45,80156.93,6.0,-0.00106,0.0,0.18591]
[1777920423038,75.45,80156.93,6.0,-0.00106,0.0,0.18591]
[1777920423835,75.45,80157.17,6.0,-0.00106,0.0,0.18588]
[1777920425641,75.45,80158.57,6.0,-0.00106,0.0,0.18568]
[1777920429057,75.45,80159.66,6.0,-0.00106,0.0,0.18552]
[1777920429464,75.45,80159.66,6.0,-0.00106,0.0,0.18552]
[1777920430159,75.45,80159.05,6.0,-0.00106,0.0,0.18561]
[1777920430659,75.45,80159.58,6.0,-0.00106,0.0,0.18554]
[1777920431806,75.45,80159.4,6.0,-0.00106,0.0,0.18556]
[1777920431936,75.45,80159.4,6.0,-0.00106,0.0,0.18556]
[1777920433496,75.45,80148.39,6.0,-0.00107,0.0,0.18713]
[1777920434329,75.45,80146.13,6.0,-0.00107,0.0,0.18746]
[1777920434430,75.45,80146.13,6.0,-0.00107,0.0,0.18746]
[1777920435376,75.45,80145.96,6.0,-0.00107,0.0,0.18748]
[1777920439461,75.45,80134.11,6.0,-0.00108,0.0,0.18919]
[1777920440688,75.45,80134.78,6.0,-0.00108,0.0,0.1891]
[1777920443547,75.45,80131.16,6.0,-0.00109,0.0,0.18962]
[1777920444792,75.45,80137.79,6.0,-0.00108,0.0,0.18866]
[1777920449090,75.45,80136.78,6.0,-0.00108,0.0,0.18881]
[1777920450248,75.45,80136.81,6.0,-0.00108,0.0,0.1888]
[1777920452104,75.45,80135.22,6.0,-0.00108,0.0,0.1886]
[1777920452568,75.45,80135.22,6.0,-0.00108,0.0,0.1886]
[1777920453899,75.45,80134.64,6.0,-0.00108,0.0,0.18868]
[1777920455892,75.45,80133.96,6.0,-0.00108,0.0,0.18878]
[1777920457817,75.45,80132.83,6.0,-0.00108,0.0,0.18894]
[1777920458364,75.45,80132.83,6.0,-0.00108,0.0,0.18894]
[1777920459252,75.45,80135.06,6.0,-0.00108,0.0,0.18862]
[1777920459267,75.45,80135.06,6.0,-0.00108,0.0,0.18862]
[1777920466646,75.45,80146.09,6.0,-0.00107,0.0,0.18703]
[1777920469832,75.45,80148.58,6.0,-0.00107,0.0,0.18668]
[1777920469873,75.45,80148.58,6.0,-0.00107,0.0,0.18668]
[1777920471591,75.45,80150.33,6.0,-0.00107,0.0,0.18643]
[1777920472482,75.45,80153.53,6.0,-0.00106,0.0,0.18597]
[1777920474805,75.45,80152.09,6.0,-0.00106,0.0,0.18617]
[1777920475353,75.45,80152.09,6.0,-0.00106,0.0,0.18617]
[1777920476581,75.45,80151.57,6.0,-0.00106,0.0,0.18625]
[1777920477990,75.45,80150.14,6.0,-0.00107,0.0,0.18645]
[1777920479726,75.45,80151.06,6.0,-0.00106,0.0,0.18632]
[1777920480310,75.45,80151.06,6.0,-0.00106,0.0,0.18632]
[1777920481318,75.45,80152.13,6.0,-0.00106,0.0,0.18617]
[1777920481992,75.45,80152.75,6.0,-0.00106,0.0,0.18608]
[1777920483286,75.45,80152.14,6.0,-0.00106,0.0,0.18617]
[1777920483992,75.45,80152.18,6.0,-0.00106,0.0,0.18616]
[1777920486310,75.45,80151.72,6.0,-0.00106,0.0,0.18623]
[1777920486352,75.45,80151.72,6.0,-0.00106,0.0,0.18623]
[1777920494842,75.45,80136.23,6.0,-0.00108,0.0,0.18845]
[1777920497946,75.45,80137.24,6.0,-0.00108,0.0,0.18831]
[1777920498433,75.45,80137.24,6.0,-0.00108,0.0,0.18831]
[1777920500948,75.45,80133.89,6.0,-0.00108,0.0,0.18879]
[1777920502126,75.45,80134.68,6.0,-0.00108,0.0,0.18868]
[1777920503243,75.45,80134.69,6.0,-0.00108,0.0,0.18867]
[1777920504487,75.45,80133.57,6.0,-0.00108,0.0,0.18884]
[1777920506236,75.45,80132.83,6.0,-0.00108,0.0,0.18894]
[1777920508472,75.45,80135.5,6.0,-0.00108,0.0,0.18856]
[1777920511556,75.45,80135.06,6.0,-0.00108,0.0,0.18862]
[1777920512176,75.45,80134.61,6.0,-0.00108,0.0,0.18825]
[1777920518003,75.45,80131.95,6.0,-0.00108,0.0,0.18864]
[1777920522257,75.45,80130.23,6.0,-0.00108,0.0,0.18889]
[1777920522879,75.45,80130.15,6.0,-0.00108,0.0,0.1889]
[1777920524610,75.45,80130.39,6.0,-0.00108,0.0,0.18886]
[1777920525341,75.45,80130.56,6.0,-0.00108,0.0,0.18884]
[1777920526677,75.45,80129.6,6.0,-0.00108,0.0,0.18898]
[1777920527236,75.45,80129.6,6.0,-0.00108,0.0,0.18898]
[1777920533284,75.45,80115.24,6.0,-0.0011,0.0,0.19107]
[1777920533918,75.45,80114.7,6.0,-0.0011,0.0,0.19115]
[1777920538006,75.45,80105.82,6.0,-0.0011,0.0,0.19245]
[1777920539862,75.45,80105.74,6.0,-0.0011,0.0,0.19246]
[1777920545192,75.45,80117.81,6.0,-0.00109,0.0,0.19069]
[1777920547275,75.45,80123.2,6.0,-0.00109,0.0,0.18991]
[1777920547984,75.45,80122.04,6.0,-0.00109,0.0,0.19007]
[1777920553436,75.45,80124.88,6.0,-0.00109,0.0,0.18966]
[1777920554094,75.45,80124.29,6.0,-0.00109,0.0,0.18975]
[1777920556110,75.45,80124.65,6.0,-0.00109,0.0,0.18969]
[1777920556598,75.45,80124.65,6.0,-0.00109,0.0,0.18969]
[1777920557277,75.45,80125.18,6.0,-0.00109,0.0,0.18962]
[1777920557286,75.45,80125.18,6.0,-0.00109,0.0,0.18962]
[1777920561963,75.45,80132.06,6.0,-0.00108,0.0,0.18862]
[1777920563356,75.45,80132.17,6.0,-0.00108,0.0,0.18861]
[1777920565270,75.45,80130.97,6.0,-0.00108,0.0,0.18878]
[1777920565895,75.45,80131.92,6.0,-0.00108,0.0,0.18864]
[1777920566367,75.45,80131.92,6.0,-0.00108,0.0,0.18864]
[1777920566538,75.45,80131.92,6.0,-0.00108,0.0,0.18864]
[1777920567485,75.45,80131.17,6.0,-0.00108,0.0,0.18875]
[1777920568116,75.45,80128.04,6.0,-0.00108,0.0,0.1892]
[1777920569322,75.45,80126.33,6.0,-0.00109,0.0,0.18945]
[1777920569698,75.45,80126.33,6.0,-0.00109,0.0,0.18945]
[1777920571590,75.45,80126.17,6.0,-0.00109,0.0,0.18947]
[1777920572364,75.45,80126.22,6.0,-0.00108,0.0,0.18903]
[1777920575812,75.45,80125.69,6.0,-0.00108,0.0,0.18911]
[1777920576582,75.45,80125.69,6.0,-0.00108,0.0,0.18911]
[1777920577976,75.45,80125.9,6.0,-0.00108,0.0,0.18908]
[1777920577988,75.45,80125.9,6.0,-0.00108,0.0,0.18908]
[1777920578532,75.45,80125.9,6.0,-0.00108,0.0,0.18908]
[1777920579311,75.45,80121.67,6.0,-0.00109,0.0,0.18969]
[1777920579912,75.45,80119.13,6.0,-0.00109,0.0,0.19006]
[1777920581216,75.45,80119.83,6.0,-0.00109,0.0,0.18996]
[1777920582580,75.45,80120.05,6.0,-0.00109,0.0,0.18993]
[1777920583524,75.45,80121.73,6.0,-0.00109,0.0,0.18968]
[1777920585437,75.45,80129.11,6.0,-0.00108,0.0,0.18861]
[1777920586113,75.45,80129.26,6.0,-0.00108,0.0,0.18859]
[1777920588059,75.45,80129.01,6.0,-0.00108,0.0,0.18863]
[1777920588443,75.45,80129.01,6.0,-0.00108,0.0,0.18863]
[1777920589883,75.45,80130.09,6.0,-0.00108,0.0,0.18847]
[1777920591176,75.45,80132.07,6.0,-0.00108,0.0,0.18819]
[1777920595432,75.45,80134.34,6.0,-0.00108,0.0,0.18786]
[1777920595451,75.45,80134.34,6.0,-0.00108,0.0,0.18786]
[1777920601107,75.45,80151.77,6.0,-0.00106,0.0,0.18536]
[1777920601473,75.45,80151.77,6.0,-0.00106,0.0,0.18536]
[1777920605122,75.45,80151.99,6.0,-0.00106,0.0,0.18533]
[1777920605132,75.45,80151.99,6.0,-0.00106,0.0,0.18533]
[1777920606439,75.45,80161.97,6.0,-0.00105,0.0,0.18392]
[1777920609363,75.45,80156.23,6.0,-0.00106,0.0,0.18473]
[1777920611269,75.45,80154.26,6.0,-0.00106,0.0,0.18501]
[1777920611331,75.45,80154.26,6.0,-0.00106,0.0,0.18501]
[1777920611882,75.45,80153.01,6.0,-0.00106,0.0,0.18519]
[1777920612461,75.45,80153.01,6.0,-0.00106,0.0,0.18519]
[1777920613309,75.45,80153.15,6.0,-0.00106,0.0,0.18517]
[1777920614040,75.45,80144.68,6.0,-0.00107,0.0,0.18638]
[1777920617426,75.45,80145.79,6.0,-0.00106,0.0,0.18622]
[1777920618091,75.45,80146.72,6.0,-0.00106,0.0,0.18608]
[1777920619896,75.45,80146.72,6.0,-0.00106,0.0,0.18608]
[1777920620435,75.45,80146.72,6.0,-0.00106,0.0,0.18608]
[1777920622325,75.45,80146.28,6.0,-0.00106,0.0,0.18615]
[1777920623010,75.45,80145.99,6.0,-0.00106,0.0,0.18619]
[1777920628489,75.45,80146.44,6.0,-0.00106,0.0,0.18612]
[1777920629851,75.45,80145.64,6.0,-0.00107,0.0,0.18624]
[1777920631538,75.45,80143.63,6.0,-0.00107,0.0,0.18653]
[1777920632345,75.45,80143.63,6.0,-0.00107,0.0,0.18653]
[1777920635596,75.45,80143.73,6.0,-0.00106,0.0,0.18608]
[1777920636387,75.45,80143.73,6.0,-0.00106,0.0,0.18608]
[1777920636976,75.45,80143.51,6.0,-0.00106,0.0,0.18611]
[1777920637024,75.45,80143.51,6.0,-0.00106,0.0,0.18611]
[1777920637117,75.45,80143.51,6.0,-0.00106,0.0,0.18611]
[1777920637612,75.45,80143.51,6.0,-0.00106,0.0,0.18611]
[1777920638337,75.45,80139.08,6.0,-0.00107,0.0,0.18675]
[1777920639965,75.45,80134.46,6.0,-0.00107,0.0,0.18741]
[1777920640837,75.45,80134.46,6.0,-0.00107,0.0,0.18741]
[1777920641453,75.45,80135.01,6.0,-0.00107,0.0,0.18733]
[1777920642582,75.45,80135.01,6.0,-0.00107,0.0,0.18733]
[1777920643348,75.45,80135.15,6.0,-0.00107,0.0,0.18731]
[1777920645389,75.45,80135.98,6.0,-0.00107,0.0,0.18719]
[1777920647007,75.45,80134.92,6.0,-0.00107,0.0,0.18734]
[1777920650193,75.45,80133.44,6.0,-0.00107,0.0,0.18756]
[1777920651102,75.45,80133.56,6.0,-0.00107,0.0,0.18754]
[1777920651617,75.45,80133.56,6.0,-0.00107,0.0,0.18754]
[1777920652367,75.45,80133.78,6.0,-0.00107,0.0,0.18751]
[1777920655930,75.45,80119.35,6.0,-0.00109,0.0,0.18959]
[1777920656512,75.45,80119.35,6.0,-0.00109,0.0,0.18959]
[1777920657349,75.45,80119.97,6.0,-0.00109,0.0,0.1895]
[1777920658116,75.45,80114.29,6.0,-0.00109,0.0,0.19033]
[1777920664773,75.45,80106.08,6.0,-0.0011,0.0,0.19153]
[1777920666372,75.45,80101.2,6.0,-0.0011,0.0,0.19225]
[1777920669263,75.45,80109.47,6.0,-0.0011,0.0,0.19103]
[1777920669611,75.45,80109.47,6.0,-0.0011,0.0,0.19103]
[1777920673195,75.45,80116.82,6.0,-0.00109,0.0,0.18996]
[1777920673838,75.45,80116.82,6.0,-0.00109,0.0,0.18996]
[1777920675874,75.45,80116.19,6.0,-0.00109,0.0,0.19005]
[1777920676436,75.45,80114.51,6.0,-0.00109,0.0,0.1903]
[1777920678271,75.45,80114.88,6.0,-0.00109,0.0,0.19024]
[1777920678846,75.45,80114.88,6.0,-0.00109,0.0,0.19024]
[1777920682210,75.45,80115.42,6.0,-0.00109,0.0,0.19016]
[1777920682871,75.45,80115.42,6.0,-0.00109,0.0,0.19016]
[1777920686552,75.45,80115.32,6.0,-0.00109,0.0,0.19018]
[1777920687235,75.45,80115.13,6.0,-0.00109,0.0,0.19021]
[1777920687769,75.45,80115.13,6.0,-0.00109,0.0,0.19021]
[1777920688347,75.45,80114.82,6.0,-0.00109,0.0,0.19025]
[1777920688909,75.45,80114.82,6.0,-0.00109,0.0,0.19025]
[1777920690076,75.45,80115.04,6.0,-0.00109,0.0,0.19022]
[1777920695238,75.45,80113.28,6.0,-0.00109,0.0,0.19004]
[1777920697157,75.45,80113.09,6.0,-0.00109,0.0,0.19007]
[1777920697657,75.45,80113.09,6.0,-0.00109,0.0,0.19007]
[1777920698338,75.45,80112.97,6.0,-0.00109,0.0,0.19009]
[1777920698955,75.45,80111.17,6.0,-0.00109,0.0,0.19035]
[1777920699479,75.45,80111.17,6.0,-0.00109,0.0,0.19035]
[1777920700971,75.45,80110.25,6.0,-0.00109,0.0,0.19048]
[1777920702168,75.45,80110.17,6.0,-0.00109,0.0,0.19049]
[1777920702590,75.45,80110.17,6.0,-0.00109,0.0,0.19049]
[1777920703980,75.45,80108.61,6.0,-0.00109,0.0,0.19072]
[1777920704446,75.45,80108.61,6.0,-0.00109,0.0,0.19072]
[1777920706396,75.45,80108.05,6.0,-0.00109,0.0,0.1908]
[1777920707114,75.45,80108.66,6.0,-0.00109,0.0,0.19071]
[1777920711738,75.45,80108.47,6.0,-0.00109,0.0,0.19074]
[1777920711757,75.45,80108.47,6.0,-0.00109,0.0,0.19074]
[1777920711767,75.45,80108.47,6.0,-0.00109,0.0,0.19074]
[1777920712153,75.45,80108.42,6.0,-0.00109,0.0,0.19075]
[1777920715436,75.45,80116.23,6.0,-0.00109,0.0,0.18961]
[1777920716117,75.45,80116.22,6.0,-0.00109,0.0,0.18961]
[1777920719969,75.45,80110.29,6.0,-0.00109,0.0,0.19048]
[1777920720591,75.45,80110.29,6.0,-0.00109,0.0,0.19048]
[1777920722429,75.45,80107.77,6.0,-0.00109,0.0,0.19084]
[1777920723451,75.45,80107.57,6.0,-0.0011,0.0,0.19087]
[1777920727864,75.45,80106.22,6.0,-0.0011,0.0,0.19107]
[1777920728419,75.45,80105.08,6.0,-0.0011,0.0,0.19124]
[1777920730253,75.45,80104.93,6.0,-0.0011,0.0,0.19126]
[1777920731030,75.45,80104.97,6.0,-0.0011,0.0,0.19125]
[1777920736529,75.45,80104.61,6.0,-0.0011,0.0,0.19131]
[1777920738126,75.45,80104.35,6.0,-0.0011,0.0,0.19134]
[1777920738548,75.45,80104.35,6.0,-0.0011,0.0,0.19134]
[1777920739234,75.45,80104.49,6.0,-0.0011,0.0,0.19132]
[1777920739323,75.45,80104.49,6.0,-0.0011,0.0,0.19132]
[1777920740097,75.45,80104.71,6.0,-0.0011,0.0,0.19129]
[1777920740868,75.45,80104.71,6.0,-0.0011,0.0,0.19129]
[1777920741307,75.45,80104.28,6.0,-0.0011,0.0,0.19135]
[1777920741585,75.45,80087.85,6.0,-0.00111,0.0,0.19378]
[1777920742259,75.45,80087.85,6.0,-0.00111,0.0,0.19378]
[1777920743185,75.45,80091.08,6.0,-0.00111,0.0,0.1933]
[1777920743250,75.45,80091.08,6.0,-0.00111,0.0,0.1933]
[1777920743884,75.45,80091.08,6.0,-0.00111,0.0,0.1933]
[1777920744289,75.45,80085.69,6.0,-0.00112,0.0,0.1941]
[1777920744594,75.45,80068.4,6.0,-0.00113,0.0,0.19668]
[1777920745443,75.45,80068.4,6.0,-0.00113,0.0,0.19668]
[1777920746141,75.45,80068.81,6.0,-0.00113,0.0,0.19662]
[1777920748132,75.45,80071.47,6.0,-0.00113,0.0,0.19622]
[1777920748680,75.45,80071.47,6.0,-0.00113,0.0,0.19622]
[1777920750697,75.45,80083.13,6.0,-0.00112,0.0,0.19448]
[1777920751080,75.45,80075.09,6.0,-0.00113,0.0,0.19568]
[1777920755739,75.45,80078.04,6.0,-0.00112,0.0,0.19479]
[1777920756433,75.45,80080.31,6.0,-0.00112,0.0,0.19445]
[1777920757733,75.45,80082.19,6.0,-0.00112,0.0,0.19417]
[1777920758265,75.45,80082.58,6.0,-0.00112,0.0,0.19411]
[1777920760734,75.45,80082.84,6.0,-0.00112,0.0,0.19407]
[1777920761391,75.45,80081.91,6.0,-0.00112,0.0,0.19421]
[1777920766768,75.45,80081.95,6.0,-0.00112,0.0,0.19421]
[1777920767224,75.45,80081.95,6.0,-0.00112,0.0,0.19421]
[1777920768348,75.45,80081.87,6.0,-0.00112,0.0,0.19422]
[1777920773976,75.45,80085.65,6.0,-0.00111,0.0,0.19366]
[1777920774494,75.45,80087.18,6.0,-0.00111,0.0,0.19343]
[1777920778365,75.45,80087.66,6.0,-0.00111,0.0,0.19336]
[1777920778477,75.45,80087.66,6.0,-0.00111,0.0,0.19336]
[1777920784899,75.45,80088.23,6.0,-0.00111,0.0,0.19328]
[1777920787201,75.45,80088.08,6.0,-0.00111,0.0,0.1933]
[1777920787639,75.45,80088.08,6.0,-0.00111,0.0,0.1933]
[1777920790929,75.45,80079.56,6.0,-0.00112,0.0,0.19456]
[1777920792030,75.45,80075.83,6.0,-0.00112,0.0,0.19512]
[1777920795296,75.45,80076.39,6.0,-0.00112,0.0,0.19503]
[1777920796017,75.45,80076.39,6.0,-0.00112,0.0,0.19503]
[1777920797027,75.45,80071.52,6.0,-0.00113,0.0,0.19576]
[1777920797043,75.45,80071.52,6.0,-0.00113,0.0,0.19576]
[1777920801185,75.45,80059.73,6.0,-0.00114,0.0,0.19753]
[1777920801916,75.45,80059.73,6.0,-0.00114,0.0,0.19753]
[1777920807594,75.45,80058.41,6.0,-0.00114,0.0,0.19773]
[1777920809437,75.45,80058.61,6.0,-0.00114,0.0,0.1977]
[1777920815118,75.45,80058.96,6.0,-0.00114,0.0,0.1972]
[1777920818679,75.45,80058.44,6.0,-0.00114,0.0,0.19728]
[1777920819358,75.45,80059.07,6.0,-0.00114,0.0,0.19718]
[1777920821418,75.45,80058.0,6.0,-0.00114,0.0,0.19734]
[1777920822154,75.45,80056.11,6.0,-0.00114,0.0,0.19763]
[1777920826127,75.45,80054.64,6.0,-0.00114,0.0,0.19785]
[1777920826638,75.45,80054.64,6.0,-0.00114,0.0,0.19785]
[1777920828178,75.45,80053.5,6.0,-0.00114,0.0,0.19802]
[1777920828544,75.45,80053.5,6.0,-0.00114,0.0,0.19802]
[1777920832543,75.45,80052.02,6.0,-0.00114,0.0,0.19825]
[1777920832984,75.45,80052.02,6.0,-0.00114,0.0,0.19825]
[1777920838279,75.45,80045.04,6.0,-0.00115,0.0,0.19931]
[1777920839206,75.45,80045.04,6.0,-0.00115,0.0,0.19931]
[1777920840360,75.45,80044.02,6.0,-0.00115,0.0,0.19946]
[1777920842845,75.45,80042.92,6.0,-0.00115,0.0,0.19963]
[1777920843642,75.45,80040.67,6.0,-0.00115,0.0,0.19997]
[1777920849358,75.45,80029.69,6.0,-0.00116,0.0,0.20165]
[1777920854392,75.45,80027.99,6.0,-0.00117,0.0,0.20191]
[1777920859427,75.45,80032.97,6.0,-0.00116,0.0,0.20115]
[1777920864462,75.45,80036.55,6.0,-0.00116,0.0,0.2006]
[1777920869498,75.45,80035.82,6.0,-0.00116,0.0,0.20071]
[1777920874533,75.45,80035.97,6.0,-0.00116,0.0,0.20023]
[1777920879568,75.45,80028.51,6.0,-0.00116,0.0,0.20138]
[1777920884603,75.45,80030.02,6.0,-0.00116,0.0,0.20114]
[1777920889637,75.45,80032.14,6.0,-0.00116,0.0,0.20082]
[1777920894632,75.45,80032.65,6.0,-0.00116,0.0,0.20074]
[1777920895331,75.45,80031.92,6.0,-0.00116,0.0,0.20085]
[1777920898609,75.45,80031.88,6.0,-0.00116,0.0,0.20086]
[1777920900038,75.45,80032.78,6.0,-0.00116,0.0,0.20072]
[1777920907866,75.45,80033.13,6.0,-0.00116,0.0,0.20067]
[1777920908422,75.45,80033.13,6.0,-0.00116,0.0,0.20067]
[1777920910297,75.45,80032.64,6.0,-0.00116,0.0,0.20074]
[1777920911475,75.45,80032.89,6.0,-0.00116,0.0,0.2007]
[1777920916132,75.45,80034.25,6.0,-0.00116,0.0,0.2005]
[1777920916786,75.45,80035.96,6.0,-0.00116,0.0,0.20024]
[1777920921862,75.45,80035.43,6.0,-0.00116,0.0,0.20032]
[1777920923104,75.45,80035.43,6.0,-0.00116,0.0,0.20032]
[1777920923553,75.45,80037.91,6.0,-0.00115,0.0,0.19994]
[1777920928911,75.45,80038.93,6.0,-0.00115,0.0,0.19978]
[1777920933946,75.45,80042.39,6.0,-0.00115,0.0,0.1988]
[1777920935690,75.45,80045.66,6.0,-0.00114,0.0,0.19831]
[1777920937404,75.45,80046.21,6.0,-0.00114,0.0,0.19822]
[1777920943010,75.45,80045.18,6.0,-0.00114,0.0,0.19838]
[1777920944391,75.45,80045.08,6.0,-0.00114,0.0,0.19839]
[1777920945586,75.45,80045.01,6.0,-0.00114,0.0,0.1984]
[1777920948890,75.45,80048.19,6.0,-0.00114,0.0,0.19792]
[1777920948902,75.45,80048.19,6.0,-0.00114,0.0,0.19792]
[1777920949344,75.45,80049.57,6.0,-0.00114,0.0,0.19771]
[1777920949747,75.45,80049.57,6.0,-0.00114,0.0,0.19771]
[1777920953564,75.45,80053.89,6.0,-0.00114,0.0,0.19706]
[1777920954844,75.45,80049.14,6.0,-0.00114,0.0,0.19778]
[1777920955532,75.45,80048.07,6.0,-0.00114,0.0,0.19794]
[1777920956279,75.45,80047.47,6.0,-0.00114,0.0,0.19803]
[1777920956932,75.45,80047.47,6.0,-0.00114,0.0,0.19803]
[1777920957460,75.45,80047.65,6.0,-0.00114,0.0,0.198]
[1777920958114,75.45,80047.65,6.0,-0.00114,0.0,0.198]
[1777920958567,75.45,80048.09,6.0,-0.00114,0.0,0.19794]
[1777920960502,75.45,80047.88,6.0,-0.00114,0.0,0.19797]
[1777920961209,75.45,80048.71,6.0,-0.00114,0.0,0.19784]
[1777920966481,75.45,80050.24,6.0,-0.00114,0.0,0.19761]
[1777920967090,75.45,80050.24,6.0,-0.00114,0.0,0.19761]
[1777920969474,75.45,80050.83,6.0,-0.00114,0.0,0.19752]
[1777920970341,75.45,80050.83,6.0,-0.00114,0.0,0.19752]
[1777920971487,75.45,80050.77,6.0,-0.00114,0.0,0.19753]
[1777920972317,75.45,80050.77,6.0,-0.00114,0.0,0.19753]
[1777920972840,75.45,80050.77,6.0,-0.00114,0.0,0.19753]
[1777920973850,75.45,80050.68,6.0,-0.00114,0.0,0.19755]
[1777920974468,75.45,80050.67,6.0,-0.00114,0.0,0.19755]
[1777920975184,75.45,80050.67,6.0,-0.00114,0.0,0.19755]
[1777920980320,75.45,80050.3,6.0,-0.00114,0.0,0.1976]
[1777920981583,75.45,80050.3,6.0,-0.00114,0.0,0.1976]
[1777920985041,75.45,80052.99,6.0,-0.00114,0.0,0.1972]
[1777920985044,75.45,80052.99,6.0,-0.00114,0.0,0.1972]
[1777920986312,75.45,80071.81,6.0,-0.00112,0.0,0.19438]
[1777920991349,75.45,80069.97,6.0,-0.00112,0.0,0.19421]
[1777920996384,75.45,80069.36,6.0,-0.00112,0.0,0.1943]
[1777921000257,75.45,80071.19,6.0,-0.00112,0.0,0.19403]
[1777921000842,75.45,80071.19,6.0,-0.00112,0.0,0.19403]
[1777921002472,75.45,80072.93,6.0,-0.00112,0.0,0.19377]
[1777921003067,75.45,80072.93,6.0,-0.00112,0.0,0.19377]
[1777921004354,75.45,80070.02,6.0,-0.00112,0.0,0.1942]
[1777921004958,75.45,80070.02,6.0,-0.00112,0.0,0.1942]
[1777921008165,75.45,80069.55,6.0,-0.00112,0.0,0.19427]
[1777921009536,75.45,80071.9,6.0,-0.00112,0.0,0.19392]
[1777921010606,75.45,80074.43,6.0,-0.00111,0.0,0.19355]
[1777921011396,75.45,80075.19,6.0,-0.00111,0.0,0.19343]
[1777921017146,75.45,80074.4,6.0,-0.00111,0.0,0.19355]
[1777921017653,75.45,80074.7,6.0,-0.00111,0.0,0.19351]
[1777921018300,75.45,80075.25,6.0,-0.00111,0.0,0.19342]
[1777921018853,75.45,80075.25,6.0,-0.00111,0.0,0.19342]
[1777921025600,75.45,80078.36,6.0,-0.00111,0.0,0.19296]
[1777921025775,75.45,80078.36,6.0,-0.00111,0.0,0.19296]
[1777921026298,75.45,80085.8,6.0,-0.0011,0.0,0.19187]
[1777921026798,75.45,80085.8,6.0,-0.0011,0.0,0.19187]
[1777921028637,75.45,80088.88,6.0,-0.0011,0.0,0.19141]
[1777921029392,75.45,80090.32,6.0,-0.0011,0.0,0.1912]
[1777921030093,75.45,80090.32,6.0,-0.0011,0.0,0.1912]
[1777921030578,75.45,80090.32,6.0,-0.0011,0.0,0.1912]
[1777921034208,75.45,80091.11,6.0,-0.0011,0.0,0.19109]
[1777921034317,75.45,80091.54,6.0,-0.0011,0.0,0.19102]
[1777921036222,75.45,80098.5,6.0,-0.00109,0.0,0.19001]
[1777921036261,75.45,80098.5,6.0,-0.00109,0.0,0.19001]
[1777921036907,75.45,80101.23,6.0,-0.00109,0.0,0.18961]
[1777921038241,75.45,80104.32,6.0,-0.00109,0.0,0.18916]
[1777921040306,75.45,80104.08,6.0,-0.00109,0.0,0.1892]
[1777921040848,75.45,80104.08,6.0,-0.00109,0.0,0.1892]
[1777921041409,75.45,80103.89,6.0,-0.00109,0.0,0.18922]
[1777921042643,75.45,80103.84,6.0,-0.00109,0.0,0.18923]
[1777921047183,75.45,80109.4,6.0,-0.00108,0.0,0.18842]
[1777921047431,75.45,80110.92,6.0,-0.00108,0.0,0.1882]
[1777921047621,75.45,80110.92,6.0,-0.00108,0.0,0.1882]
[1777921048163,75.45,80110.92,6.0,-0.00108,0.0,0.1882]
[1777921049625,75.45,80128.8,6.0,-0.00106,0.0,0.18564]
[1777921050421,75.45,80130.54,6.0,-0.00106,0.0,0.18539]
[1777921051782,75.45,80129.45,6.0,-0.00106,0.0,0.18554]
[1777921052479,75.45,80126.67,6.0,-0.00106,0.0,0.18551]
[1777921057814,75.45,80122.87,6.0,-0.00107,0.0,0.18605]
[1777921062850,75.45,80124.32,6.0,-0.00107,0.0,0.18585]
[1777921065563,75.45,80124.93,6.0,-0.00106,0.0,0.18576]
[1777921066229,75.45,80124.93,6.0,-0.00106,0.0,0.18576]
[1777921073128,75.45,80124.02,6.0,-0.00107,0.0,0.18589]
[1777921074308,75.45,80125.44,6.0,-0.00106,0.0,0.18569]
[1777921078364,75.45,80126.54,6.0,-0.00106,0.0,0.18553]
[1777921079015,75.45,80126.54,6.0,-0.00106,0.0,0.18553]
[1777921085007,75.45,80131.48,6.0,-0.00106,0.0,0.18483]
[1777921085754,75.45,80131.48,6.0,-0.00106,0.0,0.18483]
[1777921086612,75.45,80131.48,6.0,-0.00106,0.0,0.18483]
[1777921092008,75.45,80131.9,6.0,-0.00106,0.0,0.18477]
[1777921092247,75.45,80131.9,6.0,-0.00106,0.0,0.18477]
[1777921094250,75.45,80127.38,6.0,-0.00106,0.0,0.18541]
[1777921094915,75.45,80133.7,6.0,-0.00106,0.0,0.18451]
[1777921097403,75.45,80132.84,6.0,-0.00106,0.0,0.18463]
[1777921097896,75.45,80132.84,6.0,-0.00106,0.0,0.18463]
[1777921098393,75.45,80132.79,6.0,-0.00106,0.0,0.18464]
[1777921098532,75.45,80132.79,6.0,-0.00106,0.0,0.18464]
[1777921102084,75.45,80133.04,6.0,-0.00106,0.0,0.1846]
[1777921102673,75.45,80132.96,6.0,-0.00106,0.0,0.18462]
[1777921103304,75.45,80132.96,6.0,-0.00106,0.0,0.18462]
[1777921103711,75.45,80132.96,6.0,-0.00106,0.0,0.18462]
[1777921105228,75.45,80138.34,6.0,-0.00105,0.0,0.18385]
[1777921105847,75.45,80139.48,6.0,-0.00105,0.0,0.18369]
[1777921110300,75.45,80138.21,6.0,-0.00105,0.0,0.18387]
[1777921110920,75.45,80139.97,6.0,-0.00105,0.0,0.18362]
[1777921116225,75.45,80141.72,6.0,-0.00105,0.0,0.18295]
[1777921116498,75.45,80141.72,6.0,-0.00105,0.0,0.18295]
[1777921116505,75.45,80141.72,6.0,-0.00105,0.0,0.18295]
[1777921117038,75.45,80141.72,6.0,-0.00105,0.0,0.18295]
[1777921117555,75.45,80147.34,6.0,-0.00104,0.0,0.18216]
[1777921119016,75.45,80148.61,6.0,-0.00104,0.0,0.18198]
[1777921119571,75.45,80146.28,6.0,-0.00104,0.0,0.18231]
[1777921121083,75.45,80146.21,6.0,-0.00104,0.0,0.18232]
[1777921121624,75.45,80144.94,6.0,-0.00104,0.0,0.1825]
[1777921122216,75.45,80144.94,6.0,-0.00104,0.0,0.1825]
[1777921122704,75.45,80144.7,6.0,-0.00104,0.0,0.18253]
[1777921123068,75.45,80144.7,6.0,-0.00104,0.0,0.18253]
[1777921123698,75.45,80140.9,6.0,-0.00105,0.0,0.18307]
[1777921129315,75.45,80136.11,6.0,-0.00105,0.0,0.18374]
[1777921134351,75.45,80137.75,6.0,-0.00105,0.0,0.18351]
[1777921136754,75.45,80137.43,6.0,-0.00105,0.0,0.18356]
[1777921137338,75.45,80137.43,6.0,-0.00105,0.0,0.18356]
[1777921137890,75.45,80134.42,6.0,-0.00105,0.0,0.18398]
[1777921140423,75.45,80135.66,6.0,-0.00105,0.0,0.18381]
[1777921146426,75.45,80130.24,6.0,-0.00106,0.0,0.18457]
[1777921147779,75.45,80130.81,6.0,-0.00106,0.0,0.18449]
[1777921149226,75.45,80130.62,6.0,-0.00106,0.0,0.18452]
[1777921149526,75.45,80130.31,6.0,-0.00106,0.0,0.18456]
[1777921152140,75.45,80121.04,6.0,-0.00107,0.0,0.18589]
[1777921152568,75.45,80118.88,6.0,-0.00107,0.0,0.18619]
[1777921154436,75.45,80117.08,6.0,-0.00107,0.0,0.18645]
[1777921155150,75.45,80117.08,6.0,-0.00107,0.0,0.18645]
[1777921155183,75.45,80117.08,6.0,-0.00107,0.0,0.18645]
[1777921155892,75.45,80116.01,6.0,-0.00107,0.0,0.18661]
[1777921157090,75.45,80113.03,6.0,-0.00107,0.0,0.18703]
[1777921157670,75.45,80109.09,6.0,-0.00108,0.0,0.1876]
[1777921160285,75.45,80108.02,6.0,-0.00108,0.0,0.18776]
[1777921160935,75.45,80109.05,6.0,-0.00108,0.0,0.18761]
[1777921166576,75.45,80103.09,6.0,-0.00108,0.0,0.18847]
[1777921167419,75.45,80103.09,6.0,-0.00108,0.0,0.18847]
[1777921168107,75.45,80103.09,6.0,-0.00108,0.0,0.18847]
[1777921173519,75.45,80093.29,6.0,-0.00109,0.0,0.18945]
[1777921176515,75.45,80093.32,6.0,-0.00109,0.0,0.18945]
[1777921177213,75.45,80093.32,6.0,-0.00109,0.0,0.18945]
[1777921179049,75.45,80093.27,6.0,-0.00109,0.0,0.18946]
[1777921179676,75.45,80092.4,6.0,-0.00109,0.0,0.18958]
[1777921181582,75.45,80093.74,6.0,-0.00109,0.0,0.18939]
[1777921182453,75.45,80094.6,6.0,-0.00109,0.0,0.18926]
[1777921182465,75.45,80094.6,6.0,-0.00109,0.0,0.18926]
[1777921183621,75.45,80101.43,6.0,-0.00108,0.0,0.18827]
[1777921188730,75.45,80104.65,6.0,-0.00108,0.0,0.18781]
[1777921191817,75.45,80107.29,6.0,-0.00108,0.0,0.18743]
[1777921192343,75.45,80107.29,6.0,-0.00108,0.0,0.18743]
[1777921192810,75.45,80106.33,6.0,-0.00108,0.0,0.18757]
[1777921193383,75.45,80106.33,6.0,-0.00108,0.0,0.18757]
[1777921194086,75.45,80105.88,6.0,-0.00108,0.0,0.18763]
[1777921194532,75.45,80104.67,6.0,-0.00108,0.0,0.1878]
[1777921195402,75.45,80104.67,6.0,-0.00108,0.0,0.1878]
[1777921196048,75.45,80105.77,6.0,-0.00108,0.0,0.18765]
[1777921197677,75.45,80106.93,6.0,-0.00108,0.0,0.18748]
[1777921198288,75.45,80106.93,6.0,-0.00108,0.0,0.18748]
[1777921200588,75.45,80106.47,6.0,-0.00108,0.0,0.18755]
[1777921200653,75.45,80106.47,6.0,-0.00108,0.0,0.18755]
[1777921201456,75.45,80108.67,6.0,-0.00107,0.0,0.18723]
[1777921202887,75.45,80106.32,6.0,-0.00108,0.0,0.18757]
[1777921203438,75.45,80106.32,6.0,-0.00108,0.0,0.18757]
[1777921203848,75.45,80105.82,6.0,-0.00108,0.0,0.18764]
[1777921206475,75.45,80104.72,6.0,-0.00108,0.0,0.1878]
[1777921207157,75.45,80104.72,6.0,-0.00108,0.0,0.1878]
[1777921207889,75.45,80103.81,6.0,-0.00108,0.0,0.18793]
[1777921208360,75.45,80103.81,6.0,-0.00108,0.0,0.18793]
[1777921209568,75.45,80098.99,6.0,-0.00108,0.0,0.18863]
[1777921210329,75.45,80098.99,6.0,-0.00108,0.0,0.18863]
[1777921210983,75.45,80091.83,6.0,-0.00109,0.0,0.18967]
[1777921212267,75.45,80090.58,6.0,-0.00109,0.0,0.18985]
[1777921214296,75.45,80090.57,6.0,-0.00109,0.0,0.18985]
[1777921214740,75.45,80088.26,6.0,-0.00109,0.0,0.19019]
[1777921215095,75.45,80088.26,6.0,-0.00109,0.0,0.19019]
[1777921215789,75.45,80082.35,6.0,-0.0011,0.0,0.19105]
[1777921221133,75.45,80078.8,6.0,-0.0011,0.0,0.19157]
[1777921221873,75.45,80078.71,6.0,-0.0011,0.0,0.19159]
[1777921222340,75.45,80078.71,6.0,-0.0011,0.0,0.19159]
[1777921222953,75.45,80078.64,6.0,-0.0011,0.0,0.1916]
[1777921228015,75.45,80083.92,6.0,-0.0011,0.0,0.19082]
[1777921233041,75.45,80084.98,6.0,-0.00109,0.0,0.19023]
[1777921233577,75.45,80084.98,6.0,-0.00109,0.0,0.19023]
[1777921235874,75.45,80084.79,6.0,-0.00109,0.0,0.19026]
[1777921236463,75.45,80084.79,6.0,-0.00109,0.0,0.19026]
[1777921237131,75.45,80085.07,6.0,-0.00109,0.0,0.19021]
[1777921237552,75.45,80085.08,6.0,-0.00109,0.0,0.19021]
[1777921238305,75.45,80085.08,6.0,-0.00109,0.0,0.19021]
[1777921241360,75.45,80081.15,6.0,-0.0011,0.0,0.19079]
[1777921242124,75.45,80080.67,6.0,-0.0011,0.0,0.19086]
[1777921246961,75.45,80078.6,6.0,-0.0011,0.0,0.19116]
[1777921248077,75.45,80078.82,6.0,-0.0011,0.0,0.19113]
[1777921248813,75.45,80078.82,6.0,-0.0011,0.0,0.19113]
[1777921248924,75.45,80078.82,6.0,-0.0011,0.0,0.19113]
[1777921248938,75.45,80078.82,6.0,-0.0011,0.0,0.19113]
[1777921249776,75.45,80086.27,6.0,-0.00109,0.0,0.19004]
[1777921251450,75.45,80092.98,6.0,-0.00109,0.0,0.18906]
[1777921252852,75.45,80089.69,6.0,-0.00109,0.0,0.18954]
[1777921254894,75.45,80089.78,6.0,-0.00109,0.0,0.18953]
[1777921255536,75.45,80090.09,6.0,-0.00109,0.0,0.18948]
[1777921261238,75.45,80089.99,6.0,-0.00109,0.0,0.1895]
[1777921262949,75.45,80094.43,6.0,-0.00109,0.0,0.18885]
[1777921263390,75.45,80094.43,6.0,-0.00109,0.0,0.18885]
[1777921264164,75.45,80095.71,6.0,-0.00108,0.0,0.18867]
[1777921265905,75.45,80094.03,6.0,-0.00109,0.0,0.18891]
[1777921268377,75.45,80094.45,6.0,-0.00109,0.0,0.18885]
[1777921269212,75.45,80094.02,6.0,-0.00109,0.0,0.18891]
[1777921269647,75.45,80094.2,6.0,-0.00109,0.0,0.18889]
[1777921271491,75.45,80093.77,6.0,-0.00109,0.0,0.18895]
[1777921273944,75.45,80092.71,6.0,-0.00109,0.0,0.1891]
[1777921274609,75.45,80092.59,6.0,-0.00109,0.0,0.18912]
[1777921276074,75.45,80093.61,6.0,-0.00109,0.0,0.18897]
[1777921276451,75.45,80093.61,6.0,-0.00109,0.0,0.18897]
[1777921279047,75.45,80107.65,6.0,-0.00107,0.0,0.18694]
[1777921279088,75.45,80107.65,6.0,-0.00107,0.0,0.18694]
[1777921284399,75.45,80114.19,6.0,-0.00107,0.0,0.186]
[1777921284635,75.45,80114.19,6.0,-0.00107,0.0,0.186]
[1777921285958,75.45,80114.75,6.0,-0.00107,0.0,0.18592]
[1777921291447,75.45,80114.19,6.0,-0.00106,0.0,0.18557]
[1777921293677,75.45,80113.67,6.0,-0.00106,0.0,0.18565]
[1777921295774,75.45,80112.63,6.0,-0.00107,0.0,0.1858]
[1777921297427,75.45,80113.14,6.0,-0.00107,0.0,0.18572]
[1777921298177,75.45,80113.31,6.0,-0.00107,0.0,0.1857]
[1777921300929,75.45,80113.08,6.0,-0.00107,0.0,0.18573]
[1777921301452,75.45,80113.08,6.0,-0.00107,0.0,0.18573]
[1777921302470,75.45,80112.43,6.0,-0.00107,0.0,0.18583]
[1777921303206,75.45,80112.64,6.0,-0.00107,0.0,0.1858]
[1777921304412,75.45,80108.24,6.0,-0.00107,0.0,0.18643]
[1777921304926,75.45,80103.34,6.0,-0.00107,0.0,0.18713]
[1777921307298,75.45,80097.92,6.0,-0.00108,0.0,0.18791]
[1777921308007,75.45,80098.18,6.0,-0.00108,0.0,0.18787]
[1777921313328,75.45,80086.65,6.0,-0.00109,0.0,0.18955]
[1777921314054,75.45,80085.52,6.0,-0.00109,0.0,0.18971]
[1777921314552,75.45,80085.52,6.0,-0.00109,0.0,0.18971]
[1777921315374,75.45,80085.37,6.0,-0.00109,0.0,0.18973]
[1777921318332,75.45,80084.14,6.0,-0.00109,0.0,0.18991]
[1777921318875,75.45,80083.67,6.0,-0.00109,0.0,0.18998]
[1777921322669,75.45,80059.74,6.0,-0.00112,0.0,0.1935]
[1777921325888,75.45,80060.92,6.0,-0.00111,0.0,0.19333]
[1777921326551,75.45,80060.92,6.0,-0.00111,0.0,0.19333]
[1777921332739,75.45,80059.75,6.0,-0.00112,0.0,0.1935]
[1777921338226,75.45,80059.12,6.0,-0.00112,0.0,0.19359]
[1777921338982,75.45,80060.04,6.0,-0.00111,0.0,0.19346]
[1777921339562,75.45,80060.04,6.0,-0.00111,0.0,0.19346]
[1777921341418,75.45,80059.76,6.0,-0.00112,0.0,0.1935]
[1777921342223,75.45,80059.48,6.0,-0.00112,0.0,0.19354]
[1777921342813,75.45,80059.37,6.0,-0.00112,0.0,0.19356]
[1777921346837,75.45,80074.14,6.0,-0.0011,0.0,0.19138]
[1777921351872,75.45,80078.59,6.0,-0.00109,0.0,0.19028]
[1777921354284,75.45,80080.6,6.0,-0.00109,0.0,0.18999]
[1777921355813,75.45,80080.14,6.0,-0.00109,0.0,0.19006]
[1777921356497,75.45,80080.14,6.0,-0.00109,0.0,0.19006]
[1777921358460,75.45,80081.23,6.0,-0.00109,0.0,0.1899]
[1777921363896,75.45,80085.45,6.0,-0.00109,0.0,0.18928]
[1777921365978,75.45,80076.67,6.0,-0.0011,0.0,0.19056]
[1777921368006,75.45,80075.63,6.0,-0.0011,0.0,0.19072]
[1777921369353,75.45,80075.01,6.0,-0.0011,0.0,0.19081]
[1777921373430,75.45,80071.9,6.0,-0.0011,0.0,0.19126]
[1777921373527,75.45,80071.9,6.0,-0.0011,0.0,0.19126]
[1777921373590,75.45,80071.9,6.0,-0.0011,0.0,0.19126]
[1777921374352,75.45,80071.9,6.0,-0.0011,0.0,0.19126]
[1777921378789,75.45,80054.47,6.0,-0.00112,0.0,0.19384]
[1777921380270,75.45,80053.97,6.0,-0.00112,0.0,0.19391]
[1777921382291,75.45,80048.17,6.0,-0.00112,0.0,0.19478]
[1777921382414,75.45,80048.17,6.0,-0.00112,0.0,0.19478]
[1777921391842,75.45,80046.38,6.0,-0.00113,0.0,0.19504]
[1777921392392,75.45,80046.38,6.0,-0.00113,0.0,0.19504]
[1777921393450,75.45,80046.42,6.0,-0.00113,0.0,0.19504]
[1777921393486,75.45,80046.42,6.0,-0.00113,0.0,0.19504]
[1777921394594,75.45,80049.34,6.0,-0.00112,0.0,0.1946]
[1777921395437,75.45,80063.22,6.0,-0.00111,0.0,0.19254]
[1777921400122,75.45,80069.52,6.0,-0.0011,0.0,0.19161]
[1777921401321,75.45,80069.43,6.0,-0.0011,0.0,0.19163]
[1777921401833,75.45,80069.33,6.0,-0.0011,0.0,0.19164]
[1777921402339,75.45,80069.33,6.0,-0.0011,0.0,0.19164]
[1777921407629,75.45,80083.04,6.0,-0.00109,0.0,0.18963]
[1777921408217,75.45,80082.76,6.0,-0.00109,0.0,0.18967]
[1777921409096,75.45,80082.61,6.0,-0.00109,0.0,0.1897]
[1777921409346,75.45,80082.61,6.0,-0.00109,0.0,0.1897]
[1777921410108,75.45,80087.77,6.0,-0.00109,0.0,0.18895]
[1777921410754,75.45,80097.25,6.0,-0.00108,0.0,0.18757]
[1777921416003,75.45,80090.59,6.0,-0.00108,0.0,0.1881]
[1777921416612,75.45,80090.59,6.0,-0.00108,0.0,0.1881]
[1777921417238,75.45,80088.64,6.0,-0.00108,0.0,0.18838]
[1777921417850,75.45,80088.64,6.0,-0.00108,0.0,0.18838]
[1777921419114,75.45,80088.99,6.0,-0.00108,0.0,0.18833]
[1777921419255,75.45,80088.99,6.0,-0.00108,0.0,0.18833]
[1777921419842,75.45,80088.49,6.0,-0.00108,0.0,0.18841]
[1777921420429,75.45,80088.49,6.0,-0.00108,0.0,0.18841]
[1777921421091,75.45,80088.02,6.0,-0.00108,0.0,0.18847]
[1777921421176,75.45,80088.02,6.0,-0.00108,0.0,0.18847]
[1777921422220,75.45,80085.09,6.0,-0.00109,0.0,0.1889]
[1777921422785,75.45,80083.01,6.0,-0.00109,0.0,0.1892]
[1777921428405,75.45,80084.21,6.0,-0.00109,0.0,0.18903]
[1777921429697,75.45,80083.27,6.0,-0.00109,0.0,0.18916]
[1777921430373,75.45,80083.27,6.0,-0.00109,0.0,0.18916]
[1777921432090,75.45,80083.31,6.0,-0.00109,0.0,0.18916]
[1777921433746,75.45,80079.05,6.0,-0.00109,0.0,0.18978]
[1777921434469,75.45,80079.05,6.0,-0.00109,0.0,0.18978]
[1777921435137,75.45,80076.76,6.0,-0.00109,0.0,0.19011]
[1777921436423,75.45,80076.46,6.0,-0.00109,0.0,0.19016]
[1777921437104,75.45,80067.92,6.0,-0.0011,0.0,0.19141]
[1777921438892,75.45,80060.96,6.0,-0.00111,0.0,0.19243]
[1777921439035,75.45,80060.96,6.0,-0.00111,0.0,0.19243]
[1777921442145,75.45,80050.61,6.0,-0.00112,0.0,0.19397]
[1777921442937,75.45,80052.11,6.0,-0.00112,0.0,0.19374]
[1777921448546,75.45,80049.95,6.0,-0.00112,0.0,0.19406]
[1777921449039,75.45,80049.95,6.0,-0.00112,0.0,0.19406]
[1777921449495,75.45,80049.95,6.0,-0.00112,0.0,0.19406]
[1777921455186,75.45,80044.91,6.0,-0.00112,0.0,0.19482]
[1777921455728,75.45,80044.76,6.0,-0.00112,0.0,0.19484]
[1777921456305,75.45,80044.76,6.0,-0.00112,0.0,0.19484]
[1777921457519,75.45,80044.87,6.0,-0.00112,0.0,0.19482]
[1777921460958,75.45,80050.94,6.0,-0.00112,0.0,0.19392]
[1777921461734,75.45,80051.29,6.0,-0.00112,0.0,0.19387]
[1777921463278,75.45,80051.95,6.0,-0.00112,0.0,0.19377]
[1777921464500,75.45,80052.5,6.0,-0.00112,0.0,0.19369]
[1777921467437,75.45,80045.82,6.0,-0.00112,0.0,0.19468]
[1777921468160,75.45,80046.64,6.0,-0.00112,0.0,0.19456]
[1777921470802,75.45,80046.29,6.0,-0.00112,0.0,0.19461]
[1777921471342,75.45,80046.29,6.0,-0.00112,0.0,0.19461]
[1777921476469,75.45,80045.54,6.0,-0.00112,0.0,0.19428]
[1777921477184,75.45,80045.21,6.0,-0.00112,0.0,0.19432]
[1777921483389,75.45,80041.73,6.0,-0.00112,0.0,0.19484]
[1777921484065,75.45,80042.26,6.0,-0.00112,0.0,0.19476]
[1777921484338,75.45,80042.26,6.0,-0.00112,0.0,0.19476]
[1777921484601,75.45,80042.26,6.0,-0.00112,0.0,0.19476]
[1777921488407,75.45,80041.15,6.0,-0.00113,0.0,0.19493]
[1777921488522,75.45,80041.15,6.0,-0.00113,0.0,0.19493]
[1777921494319,75.45,80026.72,6.0,-0.00114,0.0,0.1971]
[1777921500507,75.45,80026.59,6.0,-0.00114,0.0,0.19712]
[1777921503615,75.45,80005.57,6.0,-0.00116,0.0,0.20031]
[1777921511992,75.45,80005.77,6.0,-0.00116,0.0,0.20028]
[1777921518036,75.45,80007.86,6.0,-0.00116,0.0,0.19996]
[1777921523071,75.45,80001.84,6.0,-0.00116,0.0,0.20089]
[1777921528107,75.45,79998.4,6.0,-0.00117,0.0,0.20142]
[1777921532136,75.45,79959.24,6.0,-0.0012,0.0,0.20706]
[1777921537174,75.45,79958.4,6.0,-0.0012,0.0,0.20719]
[1777921541201,75.45,79975.55,6.0,-0.00119,0.0,0.2045]
[1777921545229,75.45,79990.37,6.0,-0.00117,0.0,0.20219]
[1777921550264,75.45,79990.39,6.0,-0.00117,0.0,0.20219]
[1777921555299,75.45,80002.97,6.0,-0.00116,0.0,0.20025]
[1777921556709,75.45,80002.97,6.0,-0.00116,0.0,0.20025]
[1777921556776,75.45,80018.8,6.0,-0.00114,0.0,0.19784]
[1777921557631,75.45,80018.8,6.0,-0.00114,0.0,0.19784]
[1777921557786,75.45,80018.8,6.0,-0.00114,0.0,0.19784]
[1777921557802,75.45,80018.8,6.0,-0.00114,0.0,0.19784]
[1777921557660,75.45,80035.57,6.0,-0.00113,0.0,0.19532]
[1777921559448,75.45,80039.21,6.0,-0.00112,0.0,0.19477]
[1777921559572,75.45,80039.21,6.0,-0.00112,0.0,0.19477]
[1777921559671,75.45,80039.21,6.0,-0.00112,0.0,0.19477]
[1777921560569,75.45,80038.25,6.0,-0.00113,0.0,0.19492]
[1777921565790,75.45,80051.87,6.0,-0.00111,0.0,0.19289]
[1777921566387,75.45,80089.26,6.0,-0.00108,0.0,0.18742]
[1777921566894,75.45,80089.26,6.0,-0.00108,0.0,0.18742]
[1777921567346,75.45,80089.26,6.0,-0.00108,0.0,0.18742]
[1777921567603,75.45,80089.26,6.0,-0.00108,0.0,0.18742]
[1777921568683,75.45,80098.67,6.0,-0.00107,0.0,0.18607]
[1777921568959,75.45,80094.44,6.0,-0.00107,0.0,0.18668]
[1777921572376,75.45,80089.65,6.0,-0.00108,0.0,0.18737]
[1777921573067,75.45,80092.29,6.0,-0.00107,0.0,0.18699]
[1777921575038,75.45,80087.72,6.0,-0.00108,0.0,0.18765]
[1777921575624,75.45,80087.72,6.0,-0.00108,0.0,0.18765]
[1777921576381,75.45,80091.34,6.0,-0.00108,0.0,0.18712]
[1777921576751,75.45,80091.34,6.0,-0.00108,0.0,0.18712]
[1777921578271,75.45,80078.52,6.0,-0.00109,0.0,0.18898]
[1777921579038,75.45,80076.08,6.0,-0.00109,0.0,0.18933]
[1777921583084,75.45,80070.32,6.0,-0.0011,0.0,0.19017]
[1777921583194,75.45,80070.32,6.0,-0.0011,0.0,0.19017]
[1777921583206,75.45,80070.32,6.0,-0.0011,0.0,0.19017]
[1777921583232,75.45,80070.32,6.0,-0.0011,0.0,0.19017]
[1777921583432,75.45,80070.32,6.0,-0.0011,0.0,0.19017]
[1777921583503,75.45,80085.03,6.0,-0.00108,0.0,0.18803]
[1777921584206,75.45,80085.03,6.0,-0.00108,0.0,0.18803]
[1777921584510,75.45,80100.46,6.0,-0.00107,0.0,0.18581]
[1777921589328,75.45,80102.0,6.0,-0.00107,0.0,0.18559]
[1777921590763,75.45,80100.7,6.0,-0.00107,0.0,0.18578]
[1777921591649,75.45,80102.36,6.0,-0.00107,0.0,0.18554]
[1777921591701,75.45,80102.36,6.0,-0.00107,0.0,0.18554]
[1777921591721,75.45,80102.36,6.0,-0.00107,0.0,0.18554]
[1777921592621,75.45,80097.55,6.0,-0.00107,0.0,0.1858]
[1777921592801,75.45,80071.81,6.0,-0.00109,0.0,0.18952]
[1777921595677,75.45,80069.47,6.0,-0.00109,0.0,0.18986]
[1777921596342,75.45,80069.7,6.0,-0.00109,0.0,0.18983]
[1777921597607,75.45,80069.77,6.0,-0.00109,0.0,0.18982]
[1777921598222,75.45,80073.89,6.0,-0.00109,0.0,0.18921]
[1777921602440,75.45,80078.99,6.0,-0.00108,0.0,0.18847]
[1777921603152,75.45,80079.8,6.0,-0.00108,0.0,0.18836]
[1777921604218,75.45,80081.06,6.0,-0.00108,0.0,0.18817]
[1777921604239,75.45,80081.06,6.0,-0.00108,0.0,0.18817]
[1777921605050,75.45,80087.39,6.0,-0.00108,0.0,0.18726]
[1777921605156,75.45,80087.39,6.0,-0.00108,0.0,0.18726]
[1777921606345,75.45,80088.19,6.0,-0.00108,0.0,0.18714]
[1777921607560,75.45,80091.91,6.0,-0.00107,0.0,0.18661]
[1777921609118,75.45,80092.05,6.0,-0.00107,0.0,0.18659]
[1777921610121,75.45,80092.6,6.0,-0.00107,0.0,0.18651]
[1777921612088,75.45,80094.11,6.0,-0.00107,0.0,0.18629]
[1777921612822,75.45,80094.11,6.0,-0.00107,0.0,0.18629]
[1777921614921,75.45,80104.44,6.0,-0.00106,0.0,0.18481]
[1777921616087,75.45,80104.78,6.0,-0.00106,0.0,0.18477]
[1777921616688,75.45,80104.78,6.0,-0.00106,0.0,0.18477]
[1777921617291,75.45,80105.15,6.0,-0.00106,0.0,0.18471]
[1777921620215,75.45,80105.71,6.0,-0.00106,0.0,0.18463]
[1777921621150,75.45,80106.84,6.0,-0.00106,0.0,0.18447]
[1777921623656,75.45,80114.92,6.0,-0.00105,0.0,0.18333]
[1777921623672,75.45,80114.92,6.0,-0.00105,0.0,0.18333]
[1777921625572,75.45,80121.52,6.0,-0.00105,0.0,0.1824]
[1777921631845,75.45,80125.06,6.0,-0.00104,0.0,0.1819]
[1777921632526,75.45,80125.06,6.0,-0.00104,0.0,0.1819]
[1777921633329,75.45,80125.12,6.0,-0.00104,0.0,0.18189]
[1777921638894,75.45,80121.37,6.0,-0.00105,0.0,0.18242]
[1777921639555,75.45,80121.37,6.0,-0.00105,0.0,0.18242]
[1777921640363,75.45,80119.94,6.0,-0.00105,0.0,0.18262]
[1777921640474,75.45,80119.94,6.0,-0.00105,0.0,0.18262]
[1777921640507,75.45,80119.94,6.0,-0.00105,0.0,0.18262]
[1777921641683,75.45,80113.01,6.0,-0.00105,0.0,0.1836]
[1777921642280,75.45,80109.67,6.0,-0.00106,0.0,0.18407]
[1777921643466,75.45,80105.76,6.0,-0.00106,0.0,0.18463]
[1777921644271,75.45,80105.76,6.0,-0.00106,0.0,0.18463]
[1777921645054,75.45,80106.59,6.0,-0.00106,0.0,0.18451]
[1777921645620,75.45,80106.59,6.0,-0.00106,0.0,0.18451]
[1777921646249,75.45,80106.19,6.0,-0.00106,0.0,0.18457]
[1777921646862,75.45,80106.19,6.0,-0.00106,0.0,0.18457]
[1777921649684,75.45,80115.51,6.0,-0.00105,0.0,0.18324]
[1777921651097,75.45,80113.97,6.0,-0.00105,0.0,0.18346]
[1777921657181,75.45,80113.66,6.0,-0.00105,0.0,0.18308]
[1777921657624,75.45,80113.66,6.0,-0.00105,0.0,0.18308]
[1777921660623,75.45,80116.23,6.0,-0.00105,0.0,0.18272]
[1777921661350,75.45,80116.08,6.0,-0.00105,0.0,0.18274]
[1777921661972,75.45,80114.32,6.0,-0.00105,0.0,0.18299]
[1777921662175,75.45,80098.2,6.0,-0.00106,0.0,0.18527]
[1777921663293,75.45,80098.2,6.0,-0.00106,0.0,0.18527]
[1777921663380,75.45,80074.8,6.0,-0.00109,0.0,0.18865]
[1777921665483,75.45,80068.54,6.0,-0.00109,0.0,0.18956]
[1777921665544,75.45,80068.54,6.0,-0.00109,0.0,0.18956]
[1777921666316,75.45,80057.94,6.0,-0.0011,0.0,0.19111]
[1777921667072,75.45,80069.08,6.0,-0.00109,0.0,0.18948]
[1777921667613,75.45,80069.08,6.0,-0.00109,0.0,0.18948]
[1777921668260,75.45,80071.28,6.0,-0.00109,0.0,0.18916]
[1777921672035,75.45,80080.2,6.0,-0.00108,0.0,0.18786]
[1777921672186,75.45,80080.2,6.0,-0.00108,0.0,0.18786]
[1777921677786,75.45,80090.4,6.0,-0.00107,0.0,0.18639]
[1777921679817,75.45,80090.72,6.0,-0.00107,0.0,0.18635]
[1777921681800,75.45,80093.94,6.0,-0.00107,0.0,0.18588]
[1777921683627,75.45,80094.34,6.0,-0.00107,0.0,0.18583]
[1777921686478,75.45,80095.01,6.0,-0.00107,0.0,0.18573]
[1777921687103,75.45,80094.49,6.0,-0.00107,0.0,0.18581]
[1777921688284,75.45,80094.73,6.0,-0.00107,0.0,0.18577]
[1777921694428,75.45,80095.78,6.0,-0.00107,0.0,0.18562]
[1777921695157,75.45,80095.67,6.0,-0.00107,0.0,0.18564]
[1777921696867,75.45,80096.93,6.0,-0.00107,0.0,0.18546]
[1777921696877,75.45,80096.93,6.0,-0.00107,0.0,0.18546]
[1777921696928,75.45,80096.93,6.0,-0.00107,0.0,0.18546]
[1777921697319,75.45,80098.6,6.0,-0.00106,0.0,0.18522]
[1777921700473,75.45,80109.1,6.0,-0.00105,0.0,0.18372]
[1777921701229,75.45,80109.16,6.0,-0.00105,0.0,0.18372]
[1777921703356,75.45,80109.83,6.0,-0.00105,0.0,0.18362]
[1777921703610,75.45,80109.83,6.0,-0.00105,0.0,0.18362]
[1777921703634,75.45,80110.02,6.0,-0.00105,0.0,0.18359]
[1777921704282,75.45,80110.02,6.0,-0.00105,0.0,0.18359]
[1777921704362,75.45,80112.39,6.0,-0.00105,0.0,0.18326]
[1777921705569,75.45,80112.39,6.0,-0.00105,0.0,0.18326]
[1777921705644,75.45,80112.47,6.0,-0.00105,0.0,0.18325]
[1777921706378,75.45,80112.47,6.0,-0.00105,0.0,0.18325]
[1777921706389,75.45,80112.32,6.0,-0.00105,0.0,0.18327]
[1777921707896,75.45,80112.32,6.0,-0.00105,0.0,0.18327]
[1777921708479,75.45,80115.92,6.0,-0.00105,0.0,0.18276]
[1777921709417,75.45,80119.13,6.0,-0.00105,0.0,0.18231]
[1777921709458,75.45,80118.45,6.0,-0.00105,0.0,0.1824]
[1777921711420,75.45,80117.24,6.0,-0.00105,0.0,0.18257]
[1777921711474,75.45,80117.26,6.0,-0.00104,0.0,0.18215]
[1777921717819,75.45,80113.9,6.0,-0.00105,0.0,0.18262]
[1777921718004,75.45,80113.88,6.0,-0.00105,0.0,0.18262]
[1777921718470,75.45,80113.88,6.0,-0.00105,0.0,0.18262]
[1777921718546,75.45,80114.4,6.0,-0.00105,0.0,0.18255]
[1777921719142,75.45,80114.4,6.0,-0.00105,0.0,0.18255]
[1777921719821,75.45,80114.4,6.0,-0.00105,0.0,0.18255]
[1777921722353,75.45,80112.87,6.0,-0.00105,0.0,0.18276]
[1777921723068,75.45,80113.21,6.0,-0.00105,0.0,0.18272]
[1777921723594,75.45,80113.21,6.0,-0.00105,0.0,0.18272]
[1777921724341,75.45,80113.83,6.0,-0.00105,0.0,0.18263]
[1777921726628,75.45,80116.92,6.0,-0.00105,0.0,0.18219]
[1777921727370,75.45,80117.55,6.0,-0.00104,0.0,0.1821]
[1777921732558,75.45,80118.02,6.0,-0.00104,0.0,0.18204]
[1777921737592,75.45,80107.61,6.0,-0.00105,0.0,0.18351]
[1777921738460,75.45,80107.61,6.0,-0.00105,0.0,0.18351]
[1777921739210,75.45,80104.33,6.0,-0.00106,0.0,0.18397]
[1777921742116,75.45,80103.35,6.0,-0.00106,0.0,0.18411]
[1777921742846,75.45,80103.35,6.0,-0.00106,0.0,0.18411]
[1777921747241,75.45,80101.77,6.0,-0.00106,0.0,0.18434]
[1777921748002,75.45,80101.77,6.0,-0.00106,0.0,0.18434]
[1777921749796,75.45,80102.07,6.0,-0.00106,0.0,0.18429]
[1777921750326,75.45,80102.56,6.0,-0.00106,0.0,0.18422]
[1777921753420,75.45,80101.81,6.0,-0.00106,0.0,0.18433]
[1777921753472,75.45,80101.81,6.0,-0.00106,0.0,0.18433]
[1777921753871,75.45,80101.81,6.0,-0.00106,0.0,0.18433]
[1777921754395,75.45,80092.45,6.0,-0.00107,0.0,0.18567]
[1777921755350,75.45,80083.53,6.0,-0.00108,0.0,0.18695]
[1777921756513,75.45,80079.57,6.0,-0.00108,0.0,0.18752]
[1777921756678,75.45,80079.57,6.0,-0.00108,0.0,0.18752]
[1777921758005,75.45,80070.05,6.0,-0.00109,0.0,0.1889]
[1777921763018,75.45,80064.91,6.0,-0.00109,0.0,0.18965]
[1777921763488,75.45,80064.77,6.0,-0.00109,0.0,0.18967]
[1777921768813,75.45,80067.31,6.0,-0.00109,0.0,0.1893]
[1777921771047,75.45,80066.97,6.0,-0.00109,0.0,0.18935]
[1777921771631,75.45,80070.19,6.0,-0.00109,0.0,0.18888]
[1777921776869,75.45,80063.39,6.0,-0.00109,0.0,0.18943]
[1777921777142,75.45,80063.39,6.0,-0.00109,0.0,0.18943]
[1777921778402,75.45,80062.95,6.0,-0.00109,0.0,0.18949]
[1777921779227,75.45,80063.28,6.0,-0.00109,0.0,0.18945]
[1777921779990,75.45,80063.28,6.0,-0.00109,0.0,0.18945]
[1777921780474,75.45,80063.87,6.0,-0.00109,0.0,0.18936]
[1777921780514,75.45,80063.87,6.0,-0.00109,0.0,0.18936]
[1777921780681,75.45,80063.87,6.0,-0.00109,0.0,0.18936]
[1777921781306,75.45,80060.33,6.0,-0.00109,0.0,0.18988]
[1777921782603,75.45,80058.11,6.0,-0.0011,0.0,0.1902]
[1777921783312,75.45,80056.13,6.0,-0.0011,0.0,0.19049]
[1777921788956,75.45,80056.02,6.0,-0.0011,0.0,0.19051]
[1777921789525,75.45,80056.01,6.0,-0.0011,0.0,0.19051]
[1777921794319,75.45,80058.26,6.0,-0.0011,0.0,0.19018]
[1777921795004,75.45,80058.26,6.0,-0.0011,0.0,0.19018]
[1777921799391,75.45,80060.17,6.0,-0.00109,0.0,0.1899]
[1777921800058,75.45,80060.17,6.0,-0.00109,0.0,0.1899]
[1777921800311,75.45,80058.02,6.0,-0.0011,0.0,0.19021]
[1777921801853,75.45,80045.51,6.0,-0.00111,0.0,0.19205]
[1777921805072,75.45,80025.04,6.0,-0.00113,0.0,0.1951]
[1777921806081,75.45,80008.42,6.0,-0.00114,0.0,0.1976]
[1777921811116,75.45,80019.17,6.0,-0.00113,0.0,0.19598]
[1777921816151,75.45,80027.13,6.0,-0.00113,0.0,0.19478]
[1777921821186,75.45,80032.63,6.0,-0.00112,0.0,0.19396]
[1777921826221,75.45,80033.83,6.0,-0.00112,0.0,0.19378]
[1777921831256,75.45,80031.12,6.0,-0.00112,0.0,0.19374]
[1777921836291,75.45,80032.15,6.0,-0.00112,0.0,0.19359]
[1777921841326,75.45,80023.42,6.0,-0.00113,0.0,0.19489]
[1777921846361,75.45,80023.91,6.0,-0.00113,0.0,0.19482]
[1777921851398,75.45,80024.05,6.0,-0.00113,0.0,0.1948]
[1777921856433,75.45,80028.09,6.0,-0.00112,0.0,0.19419]
[1777921861469,75.45,80029.56,6.0,-0.00112,0.0,0.19397]
[1777921865947,75.45,80030.14,6.0,-0.00112,0.0,0.19389]
[1777921866615,75.45,80041.55,6.0,-0.00111,0.0,0.19219]
[1777921868273,75.45,80061.35,6.0,-0.00109,0.0,0.18929]
[1777921869377,75.45,80064.54,6.0,-0.00109,0.0,0.18882]
[1777921869385,75.45,80064.54,6.0,-0.00109,0.0,0.18882]
[1777921873300,75.45,80070.5,6.0,-0.00108,0.0,0.18796]
[1777921873775,75.45,80070.5,6.0,-0.00108,0.0,0.18796]
[1777921874375,75.45,80070.58,6.0,-0.00108,0.0,0.18795]
[1777921875110,75.45,80070.58,6.0,-0.00108,0.0,0.18795]
[1777921878741,75.45,80061.93,6.0,-0.00109,0.0,0.1892]
[1777921880654,75.45,80061.36,6.0,-0.00109,0.0,0.18929]
[1777921881303,75.45,80059.79,6.0,-0.00109,0.0,0.18952]
[1777921881922,75.45,80059.79,6.0,-0.00109,0.0,0.18952]
[1777921887191,75.45,80061.43,6.0,-0.00109,0.0,0.18928]
[1777921887789,75.45,80061.43,6.0,-0.00109,0.0,0.18928]
[1777921896913,75.45,80060.94,6.0,-0.00109,0.0,0.18891]
[1777921897547,75.45,80060.31,6.0,-0.00109,0.0,0.189]
[1777921901601,75.45,80056.42,6.0,-0.00109,0.0,0.18957]
[1777921902234,75.45,80057.21,6.0,-0.00109,0.0,0.18945]
[1777921907808,75.45,80057.74,6.0,-0.00109,0.0,0.18938]
[1777921908995,75.45,80057.74,6.0,-0.00109,0.0,0.18938]
[1777921909574,75.45,80057.88,6.0,-0.00109,0.0,0.18936]
[1777921910424,75.45,80058.13,6.0,-0.00109,0.0,0.18932]
[1777921911116,75.45,80058.13,6.0,-0.00109,0.0,0.18932]
[1777921912424,75.45,80056.76,6.0,-0.00109,0.0,0.18952]
[1777921913028,75.45,80056.76,6.0,-0.00109,0.0,0.18952]
[1777921920899,75.45,80059.2,6.0,-0.00109,0.0,0.18916]
[1777921921435,75.45,80059.2,6.0,-0.00109,0.0,0.18916]
[1777921923343,75.45,80061.83,6.0,-0.00109,0.0,0.18878]
[1777921928955,75.45,80061.96,6.0,-0.00109,0.0,0.18876]
[1777921930731,75.45,80061.88,6.0,-0.00109,0.0,0.18877]
[1777921931346,75.45,80061.42,6.0,-0.00109,0.0,0.18884]
[1777921932558,75.45,80055.11,6.0,-0.00109,0.0,0.18976]
[1777921933235,75.45,80055.11,6.0,-0.00109,0.0,0.18976]
[1777921933775,75.45,80053.17,6.0,-0.0011,0.0,0.19004]
[1777921934375,75.45,80056.42,6.0,-0.00109,0.0,0.18957]
[1777921940032,75.45,80053.03,6.0,-0.0011,0.0,0.19006]
[1777921945067,75.45,80051.06,6.0,-0.0011,0.0,0.19035]
[1777921945624,75.45,80051.06,6.0,-0.0011,0.0,0.19035]
[1777921946272,75.45,80051.07,6.0,-0.0011,0.0,0.19035]
[1777921949379,75.45,80053.8,6.0,-0.0011,0.0,0.18995]
[1777921950738,75.45,80053.73,6.0,-0.0011,0.0,0.18996]
[1777921952115,75.45,80053.68,6.0,-0.00109,0.0,0.18953]
[1777921953408,75.45,80053.76,6.0,-0.00109,0.0,0.18952]
[1777921954029,75.45,80053.76,6.0,-0.00109,0.0,0.18952]
[1777921955962,75.45,80055.08,6.0,-0.00109,0.0,0.18932]
[1777921957983,75.45,80057.89,6.0,-0.00109,0.0,0.18891]
[1777921959380,75.45,80061.08,6.0,-0.00109,0.0,0.18845]
[1777921961143,75.45,80060.87,6.0,-0.00109,0.0,0.18848]
[1777921961814,75.45,80061.45,6.0,-0.00109,0.0,0.1884]
[1777921963524,75.45,80061.57,6.0,-0.00109,0.0,0.18838]
[1777921964103,75.45,80061.57,6.0,-0.00109,0.0,0.18838]
[1777921969412,75.45,80072.59,6.0,-0.00108,0.0,0.18679]
[1777921970086,75.45,80072.59,6.0,-0.00108,0.0,0.18679]
[1777921973221,75.45,80068.05,6.0,-0.00108,0.0,0.18744]
[1777921973663,75.45,80069.65,6.0,-0.00108,0.0,0.18721]
[1777921979304,75.45,80070.32,6.0,-0.00108,0.0,0.18711]
[1777921983683,75.45,80070.02,6.0,-0.00108,0.0,0.18716]
[1777921985808,75.45,80069.65,6.0,-0.00108,0.0,0.18721]
[1777921988962,75.45,80070.25,6.0,-0.00108,0.0,0.18712]
[1777921989523,75.45,80070.14,6.0,-0.00108,0.0,0.18714]
[1777921995417,75.45,80062.26,6.0,-0.00109,0.0,0.18828]
[1777921997554,75.45,80062.31,6.0,-0.00109,0.0,0.18827]
[1777921998144,75.45,80062.31,6.0,-0.00109,0.0,0.18827]
[1777922000865,75.45,80062.35,6.0,-0.00109,0.0,0.18827]
[1777922001496,75.45,80062.02,6.0,-0.00109,0.0,0.18831]
[1777922003732,75.45,80060.6,6.0,-0.00109,0.0,0.18852]
[1777922003977,75.45,80060.6,6.0,-0.00109,0.0,0.18852]
[1777922004482,75.45,80060.12,6.0,-0.00109,0.0,0.18859]
[1777922005896,75.45,80053.45,6.0,-0.00109,0.0,0.18956]
[1777922007658,75.45,80049.87,6.0,-0.0011,0.0,0.19009]
[1777922008289,75.45,80049.87,6.0,-0.0011,0.0,0.19009]
[1777922013544,75.45,80049.79,6.0,-0.00109,0.0,0.18966]
[1777922018134,75.45,80049.49,6.0,-0.00109,0.0,0.1897]
[1777922018343,75.45,80049.63,6.0,-0.00109,0.0,0.18968]
[1777922023620,75.45,80039.21,6.0,-0.0011,0.0,0.19121]
[1777922028655,75.45,80040.29,6.0,-0.0011,0.0,0.19105]
[1777922033690,75.45,80039.96,6.0,-0.0011,0.0,0.1911]
[1777922038129,75.45,80040.17,6.0,-0.0011,0.0,0.19107]
[1777922038293,75.45,80040.17,6.0,-0.0011,0.0,0.19107]
[1777922039193,75.45,80040.03,6.0,-0.0011,0.0,0.19109]
[1777922039598,75.45,80049.7,6.0,-0.00109,0.0,0.18967]
[1777922039729,75.45,80049.7,6.0,-0.00109,0.0,0.18967]
[1777922039775,75.45,80049.7,6.0,-0.00109,0.0,0.18967]
[1777922041995,75.45,80055.51,6.0,-0.00109,0.0,0.18882]
[1777922042286,75.45,80055.51,6.0,-0.00109,0.0,0.18882]
[1777922042420,75.45,80057.35,6.0,-0.00109,0.0,0.18856]
[1777922042628,75.45,80057.35,6.0,-0.00109,0.0,0.18856]
[1777922043079,75.45,80057.35,6.0,-0.00109,0.0,0.18856]
[1777922043624,75.45,80063.82,6.0,-0.00108,0.0,0.18762]
[1777922046367,75.45,80066.31,6.0,-0.00108,0.0,0.18726]
[1777922046961,75.45,80066.31,6.0,-0.00108,0.0,0.18726]
[1777922051302,75.45,80068.97,6.0,-0.00108,0.0,0.18687]
[1777922051846,75.45,80068.95,6.0,-0.00108,0.0,0.18688]
[1777922057244,75.45,80067.98,6.0,-0.00108,0.0,0.18702]
[1777922057597,75.45,80067.98,6.0,-0.00108,0.0,0.18702]
[1777922059582,75.45,80068.05,6.0,-0.00108,0.0,0.18701]
[1777922061062,75.45,80068.72,6.0,-0.00108,0.0,0.18691]
[1777922062118,75.45,80068.54,6.0,-0.00108,0.0,0.18694]
[1777922062562,75.45,80068.0,6.0,-0.00108,0.0,0.18701]
[1777922064526,75.45,80068.36,6.0,-0.00108,0.0,0.18696]
[1777922065114,75.45,80068.36,6.0,-0.00108,0.0,0.18696]
[1777922067933,75.45,80068.96,6.0,-0.00108,0.0,0.18687]
[1777922068321,75.45,80068.96,6.0,-0.00108,0.0,0.18687]
[1777922071145,75.45,80072.58,6.0,-0.00107,0.0,0.18635]
[1777922072361,75.45,80073.05,6.0,-0.00107,0.0,0.18585]
[1777922076014,75.45,80074.56,6.0,-0.00107,0.0,0.18564]
[1777922076686,75.45,80074.55,6.0,-0.00107,0.0,0.18564]
[1777922079065,75.45,80077.18,6.0,-0.00107,0.0,0.18526]
[1777922080388,75.45,80077.18,6.0,-0.00107,0.0,0.18526]
[1777922083006,75.45,80076.51,6.0,-0.00107,0.0,0.18536]
[1777922083533,75.45,80076.82,6.0,-0.00107,0.0,0.18531]
[1777922084306,75.45,80076.82,6.0,-0.00107,0.0,0.18531]
[1777922084852,75.45,80079.89,6.0,-0.00106,0.0,0.18487]
[1777922086669,75.45,80080.07,6.0,-0.00106,0.0,0.18485]
[1777922087288,75.45,80080.07,6.0,-0.00106,0.0,0.18485]
[1777922087903,75.45,80080.19,6.0,-0.00106,0.0,0.18483]
[1777922088420,75.45,80080.26,6.0,-0.00106,0.0,0.18482]
[1777922091446,75.45,80080.32,6.0,-0.00106,0.0,0.18481]
[1777922092095,75.45,80080.32,6.0,-0.00106,0.0,0.18481]
[1777922093597,75.45,80080.68,6.0,-0.00106,0.0,0.18476]
[1777922094337,75.45,80080.68,6.0,-0.00106,0.0,0.18476]
[1777922099356,75.45,80080.84,6.0,-0.00106,0.0,0.18474]
[1777922100049,75.45,80080.84,6.0,-0.00106,0.0,0.18474]
[1777922100637,75.45,80080.85,6.0,-0.00106,0.0,0.18474]
[1777922101213,75.45,80080.85,6.0,-0.00106,0.0,0.18474]
[1777922101388,75.45,80080.85,6.0,-0.00106,0.0,0.18474]
[1777922101517,75.45,80081.03,6.0,-0.00106,0.0,0.18471]
[1777922103917,75.45,80085.57,6.0,-0.00106,0.0,0.18406]
[1777922105824,75.45,80082.68,6.0,-0.00106,0.0,0.18448]
[1777922111233,75.45,80082.51,6.0,-0.00106,0.0,0.1845]
[1777922112264,75.45,80082.51,6.0,-0.00106,0.0,0.1845]
[1777922112795,75.45,80083.01,6.0,-0.00106,0.0,0.18443]
[1777922118281,75.45,80079.08,6.0,-0.00106,0.0,0.18499]
[1777922123317,75.45,80080.11,6.0,-0.00106,0.0,0.18484]
[1777922123897,75.45,80080.11,6.0,-0.00106,0.0,0.18484]
[1777922124436,75.45,80080.11,6.0,-0.00106,0.0,0.18484]
[1777922125604,75.45,80080.3,6.0,-0.00106,0.0,0.18481]
[1777922126165,75.45,80080.3,6.0,-0.00106,0.0,0.18481]
[1777922133387,75.45,80083.41,6.0,-0.00106,0.0,0.18394]
[1777922138321,75.45,80081.36,6.0,-0.00106,0.0,0.18423]
[1777922138873,75.45,80081.71,6.0,-0.00106,0.0,0.18418]
[1777922144463,75.45,80080.69,6.0,-0.00106,0.0,0.18433]
[1777922146664,75.45,80073.25,6.0,-0.00107,0.0,0.18539]
[1777922147249,75.45,80073.25,6.0,-0.00107,0.0,0.18539]
[1777922153394,75.45,80068.83,6.0,-0.00107,0.0,0.18603]
[1777922154177,75.45,80069.63,6.0,-0.00107,0.0,0.18591]
[1777922160072,75.45,80071.65,6.0,-0.00107,0.0,0.18562]
[1777922160623,75.45,80058.91,6.0,-0.00108,0.0,0.18746]
[1777922163829,75.45,80047.27,6.0,-0.00109,0.0,0.18915]
[1777922166579,75.45,80049.18,6.0,-0.00109,0.0,0.18887]
[1777922171399,75.45,80051.4,6.0,-0.00109,0.0,0.18854]
[1777922171504,75.45,80050.45,6.0,-0.00109,0.0,0.18868]
[1777922171609,75.45,80050.45,6.0,-0.00109,0.0,0.18868]
[1777922172153,75.45,80050.45,6.0,-0.00109,0.0,0.18868]
[1777922172372,75.45,80050.45,6.0,-0.00109,0.0,0.18868]
[1777922172762,75.45,80051.08,6.0,-0.00109,0.0,0.18859]
[1777922175444,75.45,80061.23,6.0,-0.00108,0.0,0.18712]
[1777922177462,75.45,80060.25,6.0,-0.00108,0.0,0.18726]
[1777922180599,75.45,80061.37,6.0,-0.00108,0.0,0.1871]
[1777922181312,75.45,80061.37,6.0,-0.00108,0.0,0.1871]
[1777922183817,75.45,80062.74,6.0,-0.00108,0.0,0.1869]
[1777922184547,75.45,80062.57,6.0,-0.00108,0.0,0.18693]
[1777922189040,75.45,80063.93,6.0,-0.00108,0.0,0.18673]
[1777922189655,75.45,80066.3,6.0,-0.00107,0.0,0.18639]
[1777922193064,75.45,80066.15,6.0,-0.00107,0.0,0.18641]
[1777922196105,75.45,80065.76,6.0,-0.00107,0.0,0.18603]
[1777922197276,75.45,80065.76,6.0,-0.00107,0.0,0.18603]
[1777922198652,75.45,80066.08,6.0,-0.00107,0.0,0.18599]
[1777922200167,75.45,80068.42,6.0,-0.00107,0.0,0.18565]
[1777922200752,75.45,80068.42,6.0,-0.00107,0.0,0.18565]
[1777922201358,75.45,80068.42,6.0,-0.00107,0.0,0.18565]
[1777922201934,75.45,80068.53,6.0,-0.00107,0.0,0.18563]
[1777922202537,75.45,80069.11,6.0,-0.00107,0.0,0.18555]
[1777922203108,75.45,80069.11,6.0,-0.00107,0.0,0.18555]
[1777922205769,75.45,80072.53,6.0,-0.00107,0.0,0.18506]
[1777922206358,75.45,80072.53,6.0,-0.00107,0.0,0.18506]
[1777922211139,75.45,80070.81,6.0,-0.00107,0.0,0.18531]
[1777922211760,75.45,80070.81,6.0,-0.00107,0.0,0.18531]
[1777922212402,75.45,80070.81,6.0,-0.00107,0.0,0.18531]
[1777922213065,75.45,80070.81,6.0,-0.00107,0.0,0.18531]
[1777922214293,75.45,80070.76,6.0,-0.00107,0.0,0.18532]
[1777922214942,75.45,80069.81,6.0,-0.00107,0.0,0.18545]
[1777922215026,75.45,80069.81,6.0,-0.00107,0.0,0.18545]
[1777922215091,75.45,80069.81,6.0,-0.00107,0.0,0.18545]
[1777922215581,75.45,80068.77,6.0,-0.00107,0.0,0.1856]
[1777922216943,75.45,80055.44,6.0,-0.00108,0.0,0.18752]
[1777922220130,75.45,80054.15,6.0,-0.00108,0.0,0.18771]
[1777922220639,75.45,80049.71,6.0,-0.00109,0.0,0.18835]
[1777922222472,75.45,80048.43,6.0,-0.00109,0.0,0.18854]
[1777922223147,75.45,80047.46,6.0,-0.00109,0.0,0.18868]
[1777922230074,75.45,80032.25,6.0,-0.0011,0.0,0.1909]
[1777922235109,75.45,80033.6,6.0,-0.0011,0.0,0.19071]
[1777922238129,75.45,80017.01,6.0,-0.00112,0.0,0.19316]
[1777922243164,75.45,80019.22,6.0,-0.00112,0.0,0.19283]
[1777922248200,75.45,80011.15,6.0,-0.00112,0.0,0.19403]
[1777922252229,75.45,79993.02,6.0,-0.00114,0.0,0.1963]
[1777922257264,75.45,79984.52,6.0,-0.00115,0.0,0.19759]
[1777922262298,75.45,79985.46,6.0,-0.00115,0.0,0.19744]
[1777922267334,75.45,79987.11,6.0,-0.00114,0.0,0.19719]
[1777922272368,75.45,79986.21,6.0,-0.00114,0.0,0.19733]
[1777922277404,75.45,79985.47,6.0,-0.00115,0.0,0.19744]
[1777922282439,75.45,79995.05,6.0,-0.00114,0.0,0.196]
[1777922287474,75.45,80000.56,6.0,-0.00113,0.0,0.19517]
[1777922290495,75.45,80016.2,6.0,-0.00112,0.0,0.19283]
[1777922295530,75.45,80006.55,6.0,-0.00113,0.0,0.19427]
[1777922300565,75.45,80011.06,6.0,-0.00112,0.0,0.1936]
[1777922305605,75.45,80012.77,6.0,-0.00112,0.0,0.19334]
[1777922310640,75.45,80012.79,6.0,-0.00112,0.0,0.19334]
[1777922315675,75.45,80011.62,6.0,-0.00112,0.0,0.19307]
[1777922320710,75.45,80012.14,6.0,-0.00112,0.0,0.19299]
[1777922325745,75.45,80007.58,6.0,-0.00112,0.0,0.19367]
[1777922327759,75.45,79989.96,6.0,-0.00114,0.0,0.19631]
[1777922332785,75.45,79986.19,6.0,-0.00114,0.0,0.19688]
[1777922337829,75.45,79974.53,6.0,-0.00115,0.0,0.19865]
[1777922342863,75.45,79969.41,6.0,-0.00116,0.0,0.19943]
[1777922347899,75.45,79971.2,6.0,-0.00116,0.0,0.19916]
[1777922352934,75.45,79970.94,6.0,-0.00116,0.0,0.1992]
[1777922357969,75.45,79969.31,6.0,-0.00116,0.0,0.19945]
[1777922359983,75.45,79954.63,6.0,-0.00117,0.0,0.20171]
[1777922365020,75.45,79953.97,6.0,-0.00117,0.0,0.20181]
[1777922370055,75.45,79959.74,6.0,-0.00117,0.0,0.20092]
[1777922375090,75.45,79961.42,6.0,-0.00116,0.0,0.2002]
[1777922380125,75.45,79963.95,6.0,-0.00116,0.0,0.19981]
[1777922385159,75.45,79966.98,6.0,-0.00116,0.0,0.19935]
[1777922390194,75.45,79964.87,6.0,-0.00116,0.0,0.19967]
[1777922395231,75.45,79965.91,6.0,-0.00116,0.0,0.19951]
[1777922400272,75.45,79968.2,6.0,-0.00116,0.0,0.19916]
[1777922405301,75.45,79964.98,6.0,-0.00116,0.0,0.19965]
[1777922410336,75.45,79952.82,6.0,-0.00117,0.0,0.20153]
[1777922415371,75.45,79952.79,6.0,-0.00117,0.0,0.20153]
[1777922420406,75.45,79952.04,6.0,-0.00117,0.0,0.20165]
[1777922425441,75.45,79952.5,6.0,-0.00117,0.0,0.20157]
[1777922430477,75.45,79956.82,6.0,-0.00117,0.0,0.20091]
[1777922432490,75.45,79968.76,6.0,-0.00115,0.0,0.19862]
[1777922437526,75.45,79965.61,6.0,-0.00116,0.0,0.1991]
[1777922442561,75.45,79967.71,6.0,-0.00116,0.0,0.19878]
[1777922447596,75.45,79966.3,6.0,-0.00116,0.0,0.19899]
[1777922453645,75.45,79963.52,6.0,-0.00116,0.0,0.19942]
[1777922458680,75.45,79963.65,6.0,-0.00116,0.0,0.1994]
[1777922463715,75.45,79962.97,6.0,-0.00116,0.0,0.1995]
[1777922468750,75.45,79967.98,6.0,-0.00115,0.0,0.19874]
[1777922473785,75.45,79974.86,6.0,-0.00115,0.0,0.19769]
[1777922478820,75.45,79972.71,6.0,-0.00115,0.0,0.19801]
[1777922483855,75.45,79971.73,6.0,-0.00115,0.0,0.19816]
[1777922489029,75.45,79970.26,6.0,-0.00115,0.0,0.19839]
[1777922494933,75.45,79971.05,6.0,-0.00115,0.0,0.19781]
[1777922499967,75.45,79969.7,6.0,-0.00115,0.0,0.19802]
[1777922505008,75.45,79970.35,6.0,-0.00115,0.0,0.19792]
[1777922510038,75.45,79969.69,6.0,-0.00115,0.0,0.19802]
[1777922515072,75.45,79973.35,6.0,-0.00115,0.0,0.19746]
[1777922520108,75.45,79974.45,6.0,-0.00115,0.0,0.19729]
[1777922525143,75.45,79980.07,6.0,-0.00114,0.0,0.19644]
[1777922530177,75.45,79978.91,6.0,-0.00114,0.0,0.19662]
[1777922532192,75.45,79963.77,6.0,-0.00116,0.0,0.19892]
[1777922537227,75.45,79954.16,6.0,-0.00117,0.0,0.20039]
[1777922542262,75.45,79952.23,6.0,-0.00117,0.0,0.20069]
[1777922547297,75.45,79950.6,6.0,-0.00117,0.0,0.20094]
[1777922552332,75.45,79950.47,6.0,-0.00117,0.0,0.2005]
[1777922557366,75.45,79949.73,6.0,-0.00117,0.0,0.20061]
[1777922562401,75.45,79945.81,6.0,-0.00117,0.0,0.20122]
[1777922567438,75.45,79943.4,6.0,-0.00117,0.0,0.20159]
[1777922572473,75.45,79940.7,6.0,-0.00118,0.0,0.20201]
[1777922577508,75.45,79935.82,6.0,-0.00118,0.0,0.20277]
[1777922582544,75.45,79932.74,6.0,-0.00118,0.0,0.20325]
[1777922587579,75.45,79941.45,6.0,-0.00118,0.0,0.20189]
[1777922592614,75.45,79944.58,6.0,-0.00117,0.0,0.20141]
[1777922597649,75.45,79943.64,6.0,-0.00117,0.0,0.20155]
[1777922603691,75.45,79943.35,6.0,-0.00117,0.0,0.2016]
[1777922608726,75.45,79944.75,6.0,-0.00117,0.0,0.20138]
[1777922613761,75.45,79945.22,6.0,-0.00117,0.0,0.20085]
[1777922618796,75.45,79939.38,6.0,-0.00118,0.0,0.20175]
[1777922623831,75.45,79943.97,6.0,-0.00117,0.0,0.20104]
[1777922628866,75.45,79952.54,6.0,-0.00116,0.0,0.19972]
[1777922633903,75.45,79950.91,6.0,-0.00116,0.0,0.19997]
[1777922639942,75.45,79949.27,6.0,-0.00117,0.0,0.20022]
[1777922644978,75.45,79942.7,6.0,-0.00117,0.0,0.20124]
[1777922650015,75.45,79940.68,6.0,-0.00117,0.0,0.20155]
[1777922655051,75.45,79940.72,6.0,-0.00117,0.0,0.20154]
[1777922660085,75.45,79942.18,6.0,-0.00117,0.0,0.20132]
[1777922665121,75.45,79951.0,6.0,-0.00116,0.0,0.19996]
[1777922670156,75.45,79952.67,6.0,-0.00116,0.0,0.1997]
[1777922675194,75.45,79953.26,6.0,-0.00116,0.0,0.19915]
[1777922680231,75.45,79938.07,6.0,-0.00117,0.0,0.20149]
[1777922685266,75.45,79935.93,6.0,-0.00118,0.0,0.20182]
[1777922690301,75.45,79944.29,6.0,-0.00117,0.0,0.20053]
[1777922695337,75.45,79948.89,6.0,-0.00116,0.0,0.19982]
[1777922700371,75.45,79948.77,6.0,-0.00116,0.0,0.19984]
[1777922702386,75.45,79969.62,6.0,-0.00114,0.0,0.19666]
[1777922707420,75.45,79966.88,6.0,-0.00115,0.0,0.19708]
[1777922712456,75.45,79967.05,6.0,-0.00115,0.0,0.19705]
[1777922717491,75.45,79965.77,6.0,-0.00115,0.0,0.19724]
[1777922722534,75.45,79959.51,6.0,-0.00115,0.0,0.1982]
[1777922727569,75.45,79957.55,6.0,-0.00115,0.0,0.19849]
[1777922732604,75.45,79950.78,6.0,-0.00116,0.0,0.19907]
[1777922737639,75.45,79950.36,6.0,-0.00116,0.0,0.19914]
[1777922742674,75.45,79941.08,6.0,-0.00117,0.0,0.20056]
[1777922744690,75.45,79918.69,6.0,-0.00119,0.0,0.20404]
[1777922746704,75.45,79933.41,6.0,-0.00118,0.0,0.20175]
[1777922751740,75.45,79933.24,6.0,-0.00118,0.0,0.20177]
[1777922756776,75.45,79931.4,6.0,-0.00118,0.0,0.20206]
[1777922758789,75.45,79914.01,6.0,-0.0012,0.0,0.20477]
[1777922763825,75.45,79907.91,6.0,-0.0012,0.0,0.20573]
[1777922768860,75.45,79902.87,6.0,-0.00121,0.0,0.20653]
[1777922773895,75.45,79905.73,6.0,-0.0012,0.0,0.20608]
[1777922778929,75.45,79902.75,6.0,-0.00121,0.0,0.20655]
[1777922783965,75.45,79904.54,6.0,-0.00121,0.0,0.20627]
[1777922789000,75.45,79914.89,6.0,-0.00119,0.0,0.20464]
[1777922794035,75.45,79921.26,6.0,-0.00119,0.0,0.20317]
[1777922799070,75.45,79904.89,6.0,-0.0012,0.0,0.20574]
[1777922800077,75.45,79888.45,6.0,-0.00122,0.0,0.20835]
[1777922805113,75.45,79888.52,6.0,-0.00122,0.0,0.20834]
[1777922811155,75.45,79881.14,6.0,-0.00123,0.0,0.20952]
[1777922816190,75.45,79880.21,6.0,-0.00123,0.0,0.20967]
[1777922821225,75.45,79881.92,6.0,-0.00123,0.0,0.20939]
[1777922826260,75.45,79890.7,6.0,-0.00122,0.0,0.20799]
[1777922829281,75.45,79906.9,6.0,-0.0012,0.0,0.20542]
[1777922834316,75.45,79904.72,6.0,-0.0012,0.0,0.20576]
[1777922839351,75.45,79907.51,6.0,-0.0012,0.0,0.20532]
[1777922844385,75.45,79922.84,6.0,-0.00118,0.0,0.20292]
[1777922849432,75.45,79925.38,6.0,-0.00118,0.0,0.20253]
[1777922854468,75.45,79925.33,6.0,-0.00118,0.0,0.20207]
[1777922859504,75.45,79922.01,6.0,-0.00118,0.0,0.20259]
[1777922864541,75.45,79921.79,6.0,-0.00118,0.0,0.20262]
[1777922869580,75.45,79922.69,6.0,-0.00118,0.0,0.20248]
[1777922874616,75.45,79920.61,6.0,-0.00118,0.0,0.2028]
[1777922878643,75.45,79905.61,6.0,-0.0012,0.0,0.20515]
[1777922883678,75.45,79900.67,6.0,-0.0012,0.0,0.20593]
[1777922888713,75.45,79897.31,6.0,-0.00121,0.0,0.20646]
[1777922893748,75.45,79903.54,6.0,-0.0012,0.0,0.20548]
[1777922898783,75.45,79909.41,6.0,-0.00119,0.0,0.20456]
[1777922903818,75.45,79909.24,6.0,-0.0012,0.0,0.20458]
[1777922908853,75.45,79921.68,6.0,-0.00118,0.0,0.20264]
[1777922914895,75.45,79921.81,6.0,-0.00118,0.0,0.20215]
[1777922919931,75.45,79934.18,6.0,-0.00117,0.0,0.20024]
[1777922924969,75.45,79926.35,6.0,-0.00118,0.0,0.20145]
[1777922930006,75.45,79930.87,6.0,-0.00117,0.0,0.20075]
[1777922935039,75.45,79931.04,6.0,-0.00117,0.0,0.20072]
[1777922940074,75.45,79930.58,6.0,-0.00117,0.0,0.20079]
[1777922945109,75.45,79932.77,6.0,-0.00117,0.0,0.20045]
[1777922950144,75.45,79934.61,6.0,-0.00117,0.0,0.20017]
[1777922955179,75.45,79936.75,6.0,-0.00116,0.0,0.19984]
[1777922960213,75.45,79933.37,6.0,-0.00117,0.0,0.20036]
[1777922965248,75.45,79933.54,6.0,-0.00117,0.0,0.20034]
[1777922970284,75.45,79935.41,6.0,-0.00117,0.0,0.20005]
[1777922975319,75.45,79934.25,6.0,-0.00116,0.0,0.19976]
[1777922980354,75.45,79929.26,6.0,-0.00117,0.0,0.20053]
[1777922985389,75.45,79926.82,6.0,-0.00117,0.0,0.20091]
[1777922990424,75.45,79924.81,6.0,-0.00117,0.0,0.20122]
[1777922995458,75.45,79924.35,6.0,-0.00117,0.0,0.20129]
[1777923000494,75.45,79915.02,6.0,-0.00118,0.0,0.20274]
[1777923005529,75.45,79920.93,6.0,-0.00118,0.0,0.20182]
[1777923010564,75.45,79920.51,6.0,-0.00118,0.0,0.20189]
[1777923015320,75.45,79916.81,6.0,-0.00118,0.0,0.20246]
[1777923020635,75.45,79918.58,6.0,-0.00118,0.0,0.20219]
[1777923025670,75.45,79919.77,6.0,-0.00118,0.0,0.202]
[1777923030705,75.45,79926.37,6.0,-0.00117,0.0,0.20098]
[1777923033726,75.45,79938.79,6.0,-0.00116,0.0,0.19861]
[1777923038761,75.45,79941.47,6.0,-0.00115,0.0,0.1982]
[1777923043796,75.45,79950.53,6.0,-0.00115,0.0,0.19682]
[1777923049846,75.45,79934.46,6.0,-0.00116,0.0,0.19927]
[1777923054881,75.45,79938.28,6.0,-0.00116,0.0,0.19869]
[1777923059916,75.45,79936.75,6.0,-0.00116,0.0,0.19892]
[1777923060582,75.45,79936.75,6.0,-0.00116,0.0,0.19892]
[1777923065958,75.45,79938.09,6.0,-0.00116,0.0,0.19871]
[1777923070993,75.45,79943.57,6.0,-0.00115,0.0,0.19788]
[1777923076028,75.45,79923.68,6.0,-0.00117,0.0,0.20093]
[1777923081062,75.45,79924.31,6.0,-0.00117,0.0,0.20083]
[1777923086098,75.45,79924.36,6.0,-0.00117,0.0,0.20083]
[1777923091132,75.45,79930.37,6.0,-0.00116,0.0,0.19944]
[1777923096168,75.45,79934.44,6.0,-0.00116,0.0,0.19881]
[1777923101203,75.45,79934.63,6.0,-0.00116,0.0,0.19878]
[1777923106238,75.45,79932.8,6.0,-0.00116,0.0,0.19906]
[1777923111274,75.45,79932.8,6.0,-0.00116,0.0,0.19906]
[1777923116310,75.45,79938.13,6.0,-0.00116,0.0,0.19825]
[1777923121345,75.45,79938.11,6.0,-0.00116,0.0,0.19825]
[1777923126380,75.45,79937.23,6.0,-0.00116,0.0,0.19839]
[1777923131414,75.45,79937.07,6.0,-0.00116,0.0,0.19841]
[1777923136450,75.45,79936.38,6.0,-0.00116,0.0,0.19852]
[1777923141485,75.45,79946.31,6.0,-0.00115,0.0,0.197]
[1777923146520,75.45,79951.64,6.0,-0.00114,0.0,0.1962]
[1777923151555,75.45,79956.44,6.0,-0.00113,0.0,0.19502]
[1777923156590,75.45,79955.5,6.0,-0.00114,0.0,0.19516]
[1777923161625,75.45,79955.44,6.0,-0.00114,0.0,0.19517]
[1777923166660,75.45,79945.93,6.0,-0.00115,0.0,0.1966]
[1777923171695,75.45,79945.55,6.0,-0.00115,0.0,0.19666]
[1777923176733,75.45,79947.33,6.0,-0.00114,0.0,0.19639]
[1777923181768,75.45,79946.46,6.0,-0.00114,0.0,0.19652]
[1777923186803,75.45,79947.0,6.0,-0.00114,0.0,0.19644]
[1777923191838,75.45,79947.28,6.0,-0.00114,0.0,0.1964]
[1777923196873,75.45,79945.56,6.0,-0.00115,0.0,0.19666]
[1777923201908,75.45,79938.13,6.0,-0.00115,0.0,0.19779]
[1777923206942,75.45,79937.9,6.0,-0.00115,0.0,0.19783]
[1777923211978,75.45,79950.85,6.0,-0.00114,0.0,0.1954]
[1777923217015,75.45,79946.76,6.0,-0.00114,0.0,0.19602]
[1777923222049,75.45,79948.23,6.0,-0.00114,0.0,0.1958]
[1777923227083,75.45,79946.12,6.0,-0.00114,0.0,0.19612]
[1777923232118,75.45,79945.09,6.0,-0.00114,0.0,0.19628]
[1777923237154,75.45,79947.6,6.0,-0.00114,0.0,0.1959]
[1777923242193,75.45,79953.44,6.0,-0.00114,0.0,0.19501]
[1777923247229,75.45,79951.64,6.0,-0.00114,0.0,0.19529]
[1777923252264,75.45,79953.65,6.0,-0.00113,0.0,0.19498]
[1777923257299,75.45,79953.97,6.0,-0.00113,0.0,0.19493]
[1777923262334,75.45,79950.85,6.0,-0.00114,0.0,0.1954]
[1777923267369,75.45,79951.78,6.0,-0.00114,0.0,0.19526]
[1777923272404,75.45,79952.51,6.0,-0.00113,0.0,0.1947]
[1777923277439,75.45,79961.5,6.0,-0.00112,0.0,0.19335]
[1777923282474,75.45,79968.11,6.0,-0.00112,0.0,0.19237]
[1777923287509,75.45,79958.59,6.0,-0.00113,0.0,0.19379]
[1777923292544,75.45,79957.25,6.0,-0.00113,0.0,0.19399]
[1777923297582,75.45,79951.13,6.0,-0.00113,0.0,0.19491]
[1777923302615,75.45,79936.0,6.0,-0.00115,0.0,0.1972]
[1777923307650,75.45,79935.64,6.0,-0.00115,0.0,0.19725]
[1777923312685,75.45,79936.53,6.0,-0.00115,0.0,0.19712]
[1777923317720,75.45,79935.77,6.0,-0.00115,0.0,0.19723]
[1777923322755,75.45,79934.95,6.0,-0.00115,0.0,0.19736]
[1777923327790,75.45,79936.43,6.0,-0.00115,0.0,0.19713]
[1777923332825,75.45,79936.71,6.0,-0.00115,0.0,0.19663]
[1777923337860,75.45,79936.95,6.0,-0.00115,0.0,0.1966]
[1777923342895,75.45,79937.11,6.0,-0.00115,0.0,0.19657]
[1777923347930,75.45,79942.73,6.0,-0.00114,0.0,0.19572]
[1777923352964,75.45,79941.96,6.0,-0.00114,0.0,0.19584]
[1777923358000,75.45,79942.13,6.0,-0.00114,0.0,0.19581]
[1777923363037,75.45,79952.84,6.0,-0.00113,0.0,0.1942]
[1777923368072,75.45,79956.37,6.0,-0.00113,0.0,0.19367]
[1777923373106,75.45,79965.23,6.0,-0.00112,0.0,0.19235]
[1777923378142,75.45,79965.52,6.0,-0.00112,0.0,0.1923]
[1777923383176,75.45,79972.76,6.0,-0.00111,0.0,0.19123]
[1777923388211,75.45,79972.34,6.0,-0.00111,0.0,0.19129]
[1777923393248,75.45,79968.26,6.0,-0.00111,0.0,0.19145]
[1777923398282,75.45,79976.03,6.0,-0.00111,0.0,0.1903]
[1777923403317,75.45,79977.47,6.0,-0.0011,0.0,0.19009]
[1777923408354,75.45,79981.81,6.0,-0.0011,0.0,0.18945]
[1777923413390,75.45,79982.61,6.0,-0.0011,0.0,0.18933]
[1777923418425,75.45,79980.29,6.0,-0.0011,0.0,0.18967]
[1777923423460,75.45,79988.44,6.0,-0.00109,0.0,0.18848]
[1777923428495,75.45,79986.26,6.0,-0.0011,0.0,0.1888]
[1777923433530,75.45,79986.41,6.0,-0.0011,0.0,0.18878]
[1777923438565,75.45,79987.01,6.0,-0.0011,0.0,0.18869]
[1777923443600,75.45,79990.71,6.0,-0.00109,0.0,0.18815]
[1777923448635,75.45,79983.34,6.0,-0.0011,0.0,0.18923]
[1777923453670,75.45,79984.64,6.0,-0.0011,0.0,0.18859]
[1777923458704,75.45,79983.16,6.0,-0.0011,0.0,0.18881]
[1777923463740,75.45,79984.36,6.0,-0.0011,0.0,0.18863]
[1777923468775,75.45,79984.54,6.0,-0.0011,0.0,0.18861]
[1777923473809,75.45,79985.9,6.0,-0.00109,0.0,0.18841]
[1777923478845,75.45,79988.35,6.0,-0.00109,0.0,0.18805]
[1777923483880,75.45,79985.31,6.0,-0.00109,0.0,0.1885]
[1777923488914,75.45,79986.82,6.0,-0.00109,0.0,0.18827]
[1777923493950,75.45,79989.46,6.0,-0.00109,0.0,0.18789]
[1777923498985,75.45,79989.02,6.0,-0.00109,0.0,0.18795]
[1777923504020,75.45,79986.96,6.0,-0.00109,0.0,0.18825]
[1777923509055,75.45,79985.02,6.0,-0.00109,0.0,0.18854]
[1777923514092,75.45,79987.2,6.0,-0.00109,0.0,0.18778]
[1777923519128,75.45,79985.8,6.0,-0.00109,0.0,0.18798]
[1777923524162,75.45,79982.81,6.0,-0.00109,0.0,0.18842]
[1777923529197,75.45,79980.97,6.0,-0.0011,0.0,0.18869]
[1777923534233,75.45,79972.71,6.0,-0.0011,0.0,0.1899]
[1777923539268,75.45,79966.36,6.0,-0.00111,0.0,0.19084]
[1777923544303,75.45,79953.58,6.0,-0.00112,0.0,0.19273]
[1777923549338,75.45,79951.4,6.0,-0.00112,0.0,0.19306]
[1777923554380,75.45,79951.35,6.0,-0.00112,0.0,0.19307]
[1777923559416,75.45,79949.7,6.0,-0.00113,0.0,0.19331]
[1777923564451,75.45,79933.75,6.0,-0.00114,0.0,0.19571]
[1777923569486,75.45,79921.05,6.0,-0.00115,0.0,0.19764]
[1777923574520,75.45,79919.04,6.0,-0.00115,0.0,0.19749]
[1777923579555,75.45,79917.54,6.0,-0.00115,0.0,0.19772]
[1777923582577,75.45,79898.26,6.0,-0.00117,0.0,0.20068]
[1777923587612,75.45,79887.99,6.0,-0.00118,0.0,0.20228]
[1777923592647,75.45,79890.09,6.0,-0.00118,0.0,0.20195]
[1777923597682,75.45,79898.29,6.0,-0.00117,0.0,0.20068]
[1777923602717,75.45,79907.71,6.0,-0.00116,0.0,0.19922]
[1777923607752,75.45,79911.13,6.0,-0.00116,0.0,0.1987]
[1777923612787,75.45,79909.35,6.0,-0.00116,0.0,0.19897]
[1777923617822,75.45,79910.15,6.0,-0.00116,0.0,0.19885]
[1777923622857,75.45,79903.75,6.0,-0.00117,0.0,0.19983]
[1777923627892,75.45,79895.13,6.0,-0.00118,0.0,0.20117]
[1777923632928,75.45,79895.47,6.0,-0.00117,0.0,0.20065]
[1777923637963,75.45,79894.49,6.0,-0.00117,0.0,0.2008]
[1777923644006,75.45,79893.71,6.0,-0.00118,0.0,0.20092]
[1777923649040,75.45,79893.32,6.0,-0.00118,0.0,0.20098]
[1777923655082,75.45,79899.22,6.0,-0.00117,0.0,0.20007]
[1777923660117,75.45,79908.4,6.0,-0.00116,0.0,0.19866]
[1777923665153,75.45,79912.4,6.0,-0.00116,0.0,0.19804]
[1777923670188,75.45,79913.41,6.0,-0.00116,0.0,0.19789]
[1777923675222,75.45,79915.29,6.0,-0.00115,0.0,0.1976]
[1777923680258,75.45,79915.84,6.0,-0.00115,0.0,0.19752]
[1777923685293,75.45,79918.87,6.0,-0.00115,0.0,0.19706]
[1777923690328,75.45,79923.41,6.0,-0.00115,0.0,0.19637]
[1777923695363,75.45,79923.16,6.0,-0.00114,0.0,0.19595]
[1777923700398,75.45,79929.56,6.0,-0.00114,0.0,0.19498]
[1777923705433,75.45,79932.57,6.0,-0.00113,0.0,0.19453]
[1777923710468,75.45,79929.99,6.0,-0.00114,0.0,0.19491]
[1777923715504,75.45,79923.54,6.0,-0.00114,0.0,0.19589]
[1777923720539,75.45,79924.63,6.0,-0.00114,0.0,0.19572]
[1777923725574,75.45,79927.61,6.0,-0.00114,0.0,0.19527]
[1777923730609,75.45,79936.81,6.0,-0.00113,0.0,0.19389]
[1777923735644,75.45,79934.05,6.0,-0.00113,0.0,0.1943]
[1777923740166,75.45,79934.55,6.0,-0.00113,0.0,0.19423]
[1777923749741,75.45,79935.75,6.0,-0.00113,0.0,0.19405]
[1777923754777,75.45,79932.94,6.0,-0.00113,0.0,0.19402]
[1777923759812,75.45,79931.32,6.0,-0.00113,0.0,0.19426]
[1777923760252,75.45,79931.32,6.0,-0.00113,0.0,0.19426]
[1777923766861,75.45,79931.85,6.0,-0.00113,0.0,0.19418]
[1777923771897,75.45,79932.01,6.0,-0.00113,0.0,0.19416]
[1777923774437,75.45,79936.11,6.0,-0.00113,0.0,0.19354]
[1777923779953,75.45,79941.02,6.0,-0.00112,0.0,0.19281]
[1777923784988,75.45,79938.98,6.0,-0.00113,0.0,0.19311]
[1777923790025,75.45,79938.76,6.0,-0.00113,0.0,0.19314]
[1777923795061,75.45,79940.51,6.0,-0.00112,0.0,0.19288]
[1777923800097,75.45,79939.25,6.0,-0.00113,0.0,0.19307]
[1777923805131,75.45,79941.69,6.0,-0.00112,0.0,0.19271]
[1777923810167,75.45,79942.32,6.0,-0.00112,0.0,0.19261]
[1777923815202,75.45,79940.06,6.0,-0.00112,0.0,0.1925]
[1777923820237,75.45,79940.82,6.0,-0.00112,0.0,0.19238]
[1777923825272,75.45,79939.41,6.0,-0.00112,0.0,0.1926]
[1777923830307,75.45,79937.89,6.0,-0.00112,0.0,0.19282]
[1777923835342,75.45,79942.46,6.0,-0.00112,0.0,0.19214]
[1777923840383,75.45,79945.91,6.0,-0.00112,0.0,0.19163]
[1777923845597,75.45,79942.8,6.0,-0.00112,0.0,0.19209]
[1777923852468,75.45,79945.7,6.0,-0.00112,0.0,0.19166]
[1777923857502,75.45,79947.37,6.0,-0.00112,0.0,0.19141]
[1777923862538,75.45,79948.75,6.0,-0.00111,0.0,0.19121]
[1777923867573,75.45,79953.27,6.0,-0.00111,0.0,0.19054]
[1777923872608,75.45,79951.14,6.0,-0.00111,0.0,0.1904]
[1777923875629,75.45,79966.39,6.0,-0.00109,0.0,0.18816]
[1777923880106,75.45,79981.02,6.0,-0.00108,0.0,0.18604]
[1777923885699,75.45,79982.3,6.0,-0.00108,0.0,0.18585]
[1777923891742,75.45,79981.78,6.0,-0.00108,0.0,0.18593]
[1777923896777,75.45,79983.72,6.0,-0.00108,0.0,0.18565]
[1777923901814,75.45,79983.17,6.0,-0.00108,0.0,0.18573]
[1777923906848,75.45,79976.11,6.0,-0.00109,0.0,0.18675]
[1777923911886,75.45,79959.09,6.0,-0.0011,0.0,0.18923]
[1777923916924,75.45,79958.29,6.0,-0.0011,0.0,0.18935]
[1777923922310,75.45,79954.91,6.0,-0.00111,0.0,0.18985]
[1777923923759,75.45,79954.77,6.0,-0.00111,0.0,0.18987]
[1777923929008,75.45,79955.31,6.0,-0.0011,0.0,0.18979]
[1777923934043,75.45,79963.4,6.0,-0.00109,0.0,0.18816]
[1777923939077,75.45,79963.88,6.0,-0.00109,0.0,0.18809]
[1777923944113,75.45,79968.75,6.0,-0.00109,0.0,0.18738]
[1777923949148,75.45,79968.19,6.0,-0.00109,0.0,0.18746]
[1777923954182,75.45,79970.01,6.0,-0.00109,0.0,0.18719]
[1777923959218,75.45,79969.95,6.0,-0.00109,0.0,0.1872]
[1777923964255,75.45,79969.96,6.0,-0.00109,0.0,0.1872]
[1777923969289,75.45,79968.92,6.0,-0.00109,0.0,0.18735]
[1777923974325,75.45,79981.25,6.0,-0.00108,0.0,0.18556]
[1777923979361,75.45,79984.47,6.0,-0.00108,0.0,0.1851]
[1777923984395,75.45,79982.48,6.0,-0.00108,0.0,0.18539]
[1777923989432,75.45,79983.82,6.0,-0.00108,0.0,0.18519]
[1777923994467,75.45,79988.39,6.0,-0.00107,0.0,0.1841]
[1777923999502,75.45,79991.17,6.0,-0.00107,0.0,0.1837]
[1777924004537,75.45,79997.55,6.0,-0.00106,0.0,0.18279]
[1777924009572,75.45,80004.26,6.0,-0.00105,0.0,0.18184]
[1777924014607,75.45,80004.11,6.0,-0.00105,0.0,0.18186]
[1777924019642,75.45,80009.25,6.0,-0.00105,0.0,0.18113]
[1777924023792,75.45,80030.79,6.0,-0.00103,0.0,0.17811]
[1777924029712,75.45,80033.84,6.0,-0.00103,0.0,0.17769]
[1777924034721,75.45,80035.01,6.0,-0.00103,0.0,0.17753]
[1777924035455,75.45,80035.01,6.0,-0.00103,0.0,0.17753]
[1777924039540,75.45,80036.26,6.0,-0.00103,0.0,0.17735]
[1777924040270,75.45,80036.26,6.0,-0.00103,0.0,0.17735]
[1777924041464,75.45,80035.57,6.0,-0.00103,0.0,0.17745]
[1777924042983,75.45,80036.15,6.0,-0.00103,0.0,0.17737]
[1777924047254,75.45,80029.58,6.0,-0.00103,0.0,0.17828]
[1777924047783,75.45,80029.55,6.0,-0.00103,0.0,0.17828]
[1777924051044,75.45,80032.57,6.0,-0.00103,0.0,0.17786]
[1777924051470,75.45,80032.57,6.0,-0.00103,0.0,0.17786]
[1777924055967,75.45,80030.47,6.0,-0.00103,0.0,0.17773]
[1777924056386,75.45,80030.47,6.0,-0.00103,0.0,0.17773]
[1777924058291,75.45,80033.52,6.0,-0.00103,0.0,0.17731]
[1777924058721,75.45,80033.09,6.0,-0.00103,0.0,0.17737]
[1777924060110,75.45,80032.68,6.0,-0.00103,0.0,0.17743]
[1777924061393,75.45,80032.36,6.0,-0.00103,0.0,0.17747]
[1777924066971,75.45,80032.31,6.0,-0.00103,0.0,0.17748]
[1777924072007,75.45,80032.38,6.0,-0.00103,0.0,0.17747]
[1777924077041,75.45,80032.6,6.0,-0.00103,0.0,0.17744]
[1777924080337,75.45,80032.58,6.0,-0.00103,0.0,0.17744]
[1777924080403,75.45,80032.58,6.0,-0.00103,0.0,0.17744]
[1777924082319,75.45,80040.88,6.0,-0.00102,0.0,0.17629]
[1777924088121,75.45,80044.98,6.0,-0.00102,0.0,0.17573]
[1777924089199,75.45,80044.98,6.0,-0.00102,0.0,0.17573]
[1777924090022,75.45,80044.25,6.0,-0.00102,0.0,0.17583]
[1777924090031,75.45,80044.25,6.0,-0.00102,0.0,0.17583]
[1777924090691,75.45,80045.33,6.0,-0.00102,0.0,0.17568]
[1777924091021,75.45,80045.33,6.0,-0.00102,0.0,0.17568]
[1777924091102,75.45,80045.33,6.0,-0.00102,0.0,0.17568]
[1777924091614,75.45,80040.6,6.0,-0.00102,0.0,0.17633]
[1777924093943,75.45,80037.88,6.0,-0.00102,0.0,0.17671]
[1777924094574,75.45,80037.88,6.0,-0.00102,0.0,0.17671]
[1777924100354,75.45,80038.07,6.0,-0.00102,0.0,0.17668]
[1777924101163,75.45,80037.13,6.0,-0.00102,0.0,0.17681]
[1777924102262,75.45,80036.81,6.0,-0.00102,0.0,0.17685]
[1777924102958,75.45,80037.49,6.0,-0.00102,0.0,0.17676]
[1777924105421,75.45,80038.38,6.0,-0.00102,0.0,0.17664]
[1777924106069,75.45,80039.76,6.0,-0.00102,0.0,0.17645]
[1777924111498,75.45,80040.07,6.0,-0.00102,0.0,0.1764]
[1777924112328,75.45,80039.61,6.0,-0.00102,0.0,0.17605]
[1777924112977,75.45,80039.58,6.0,-0.00102,0.0,0.17605]
[1777924113509,75.45,80039.58,6.0,-0.00102,0.0,0.17605]
[1777924118400,75.45,80040.9,6.0,-0.00102,0.0,0.17587]
[1777924119185,75.45,80041.06,6.0,-0.00102,0.0,0.17585]
[1777924124376,75.45,80032.49,6.0,-0.00102,0.0,0.17703]
[1777924127501,75.45,80030.74,6.0,-0.00103,0.0,0.17727]
[1777924128164,75.45,80030.98,6.0,-0.00103,0.0,0.17724]
[1777924129167,75.45,80030.76,6.0,-0.00103,0.0,0.17727]
[1777924130045,75.45,80030.82,6.0,-0.00103,0.0,0.17726]
[1777924132465,75.45,80030.29,6.0,-0.00103,0.0,0.17733]
[1777924133192,75.45,80031.24,6.0,-0.00103,0.0,0.1772]
[1777924137467,75.45,80006.62,6.0,-0.00105,0.0,0.18064]
[1777924142502,75.45,80011.27,6.0,-0.00104,0.0,0.17999]
[1777924147536,75.45,80010.98,6.0,-0.00104,0.0,0.18003]
[1777924152571,75.45,80018.22,6.0,-0.00104,0.0,0.17902]
[1777924157607,75.45,80010.99,6.0,-0.00104,0.0,0.18003]
[1777924162641,75.45,80011.77,6.0,-0.00104,0.0,0.17992]
[1777924167677,75.45,80013.29,6.0,-0.00104,0.0,0.17971]
[1777924172712,75.45,80013.51,6.0,-0.00104,0.0,0.17925]
[1777924177750,75.45,80017.47,6.0,-0.00104,0.0,0.17869]
[1777924178721,75.45,80017.47,6.0,-0.00104,0.0,0.17869]
[1777924179642,75.45,80017.47,6.0,-0.00104,0.0,0.17869]
[1777924180316,75.45,80028.72,6.0,-0.00103,0.0,0.17713]
[1777924181090,75.45,80030.16,6.0,-0.00102,0.0,0.17693]
[1777924186418,75.45,80035.76,6.0,-0.00102,0.0,0.17616]
[1777924187163,75.45,80038.84,6.0,-0.00102,0.0,0.17573]
[1777924188348,75.45,80043.33,6.0,-0.00101,0.0,0.17512]
[1777924188914,75.45,80041.87,6.0,-0.00101,0.0,0.17532]
[1777924191301,75.45,80039.89,6.0,-0.00102,0.0,0.17559]
[1777924191894,75.45,80038.63,6.0,-0.00102,0.0,0.17576]
[1777924197891,75.45,80040.78,6.0,-0.00101,0.0,0.17547]
[1777924198709,75.45,80040.78,6.0,-0.00101,0.0,0.17547]
[1777924200186,75.45,80040.72,6.0,-0.00101,0.0,0.17547]
[1777924200241,75.45,80040.72,6.0,-0.00101,0.0,0.17547]
[1777924200273,75.45,80040.72,6.0,-0.00101,0.0,0.17547]
[1777924200913,75.45,80014.23,6.0,-0.00104,0.0,0.17915]
[1777924203679,75.45,80010.54,6.0,-0.00104,0.0,0.17966]
[1777924208974,75.45,80005.79,6.0,-0.00105,0.0,0.18033]
[1777924211313,75.45,80005.37,6.0,-0.00105,0.0,0.18039]
[1777924217030,75.45,80010.47,6.0,-0.00104,0.0,0.17967]
[1777924222065,75.45,80011.17,6.0,-0.00104,0.0,0.17958]
[1777924227100,75.45,80008.09,6.0,-0.00104,0.0,0.18001]
[1777924232135,75.45,79999.7,6.0,-0.00105,0.0,0.18076]
[1777924237170,75.45,79997.46,6.0,-0.00105,0.0,0.18108]
[1777924242205,75.45,79997.67,6.0,-0.00105,0.0,0.18105]
[1777924247240,75.45,79988.55,6.0,-0.00106,0.0,0.18234]
[1777924249254,75.45,79970.94,6.0,-0.00108,0.0,0.18486]
[1777924254288,75.45,79970.39,6.0,-0.00108,0.0,0.18494]
[1777924259324,75.45,79969.13,6.0,-0.00108,0.0,0.18512]
[1777924264359,75.45,79968.0,6.0,-0.00108,0.0,0.18529]
[1777924269393,75.45,79969.7,6.0,-0.00108,0.0,0.18504]
[1777924274429,75.45,79970.15,6.0,-0.00108,0.0,0.18498]
[1777924279464,75.45,79967.96,6.0,-0.00108,0.0,0.18529]
[1777924284499,75.45,79966.36,6.0,-0.00108,0.0,0.18552]
[1777924289534,75.45,79966.54,6.0,-0.00108,0.0,0.1855]
[1777924294568,75.45,79958.35,6.0,-0.00108,0.0,0.18624]
[1777924299604,75.45,79961.77,6.0,-0.00108,0.0,0.18575]
[1777924304639,75.45,79962.57,6.0,-0.00108,0.0,0.18563]
[1777924309675,75.45,79963.7,6.0,-0.00108,0.0,0.18547]
[1777924313704,75.45,79982.59,6.0,-0.00106,0.0,0.18276]
[1777924318737,75.45,79982.91,6.0,-0.00106,0.0,0.18271]
[1777924323774,75.45,79991.17,6.0,-0.00105,0.0,0.18154]
[1777924328809,75.45,79991.46,6.0,-0.00105,0.0,0.1815]
[1777924333844,75.45,79996.21,6.0,-0.00105,0.0,0.18082]
[1777924338879,75.45,79999.93,6.0,-0.00105,0.0,0.1803]
[1777924343913,75.45,79993.92,6.0,-0.00105,0.0,0.18115]
[1777924348948,75.45,79994.29,6.0,-0.00105,0.0,0.1811]
[1777924353985,75.45,79994.96,6.0,-0.00105,0.0,0.18057]
[1777924359020,75.45,79996.06,6.0,-0.00105,0.0,0.18042]
[1777924364055,75.45,80000.11,6.0,-0.00104,0.0,0.17985]
[1777924369093,75.45,80001.06,6.0,-0.00104,0.0,0.17971]
[1777924374128,75.45,79999.54,6.0,-0.00104,0.0,0.17993]
[1777924379163,75.45,79995.66,6.0,-0.00105,0.0,0.18047]
[1777924384198,75.45,79982.59,6.0,-0.00106,0.0,0.18232]
[1777924389234,75.45,79983.64,6.0,-0.00106,0.0,0.18217]
[1777924394270,75.45,79983.72,6.0,-0.00106,0.0,0.18216]
[1777924399307,75.45,79981.67,6.0,-0.00106,0.0,0.18245]
[1777924404342,75.45,79983.43,6.0,-0.00106,0.0,0.1822]
[1777924409377,75.45,79983.67,6.0,-0.00106,0.0,0.18217]
[1777924414412,75.45,79984.45,6.0,-0.00106,0.0,0.18163]
[1777924419447,75.45,79986.79,6.0,-0.00105,0.0,0.1813]
[1777924424482,75.45,79985.7,6.0,-0.00105,0.0,0.18145]
[1777924429517,75.45,79988.58,6.0,-0.00105,0.0,0.18104]
[1777924434552,75.45,79988.64,6.0,-0.00105,0.0,0.18103]
[1777924439587,75.45,79999.46,6.0,-0.00104,0.0,0.17951]
[1777924444622,75.45,79999.59,6.0,-0.00104,0.0,0.17949]
[1777924449657,75.45,79993.07,6.0,-0.00105,0.0,0.18041]
[1777924454692,75.45,79996.61,6.0,-0.00104,0.0,0.17991]
[1777924459727,75.45,79997.4,6.0,-0.00104,0.0,0.1798]
[1777924464762,75.45,79996.47,6.0,-0.00104,0.0,0.17993]
[1777924469797,75.45,79998.0,6.0,-0.00104,0.0,0.17971]
[1777924474832,75.45,79998.1,6.0,-0.00104,0.0,0.17927]
[1777924479867,75.45,79993.41,6.0,-0.00104,0.0,0.17993]
[1777924484906,75.45,79975.54,6.0,-0.00106,0.0,0.18246]
[1777924489941,75.45,79972.51,6.0,-0.00106,0.0,0.18289]
[1777924494976,75.45,79976.46,6.0,-0.00106,0.0,0.18233]
[1777924500013,75.45,79978.16,6.0,-0.00106,0.0,0.18209]
[1777924505046,75.45,79963.8,6.0,-0.00107,0.0,0.18414]
[1777924510082,75.45,79967.48,6.0,-0.00107,0.0,0.18361]
[1777924515118,75.45,79968.06,6.0,-0.00107,0.0,0.18353]
[1777924521160,75.45,79968.53,6.0,-0.00107,0.0,0.18346]
[1777924526196,75.45,79970.07,6.0,-0.00107,0.0,0.18324]
[1777924531232,75.45,79968.68,6.0,-0.00106,0.0,0.18301]
[1777924536267,75.45,79967.95,6.0,-0.00107,0.0,0.18311]
[1777924542309,75.45,79968.32,6.0,-0.00107,0.0,0.18306]
[1777924547344,75.45,79978.23,6.0,-0.00106,0.0,0.18165]
[1777924552379,75.45,79993.85,6.0,-0.00104,0.0,0.17944]
[1777924557414,75.45,79993.91,6.0,-0.00104,0.0,0.17943]
[1777924562449,75.45,80000.72,6.0,-0.00104,0.0,0.17848]
[1777924569498,75.45,79998.65,6.0,-0.00104,0.0,0.17877]
[1777924574533,75.45,80000.63,6.0,-0.00104,0.0,0.17849]
[1777924579568,75.45,79986.36,6.0,-0.00105,0.0,0.18049]
[1777924584603,75.45,79996.08,6.0,-0.00104,0.0,0.17913]
[1777924590644,75.45,79991.53,6.0,-0.00104,0.0,0.17977]
[1777924595680,75.45,79977.15,6.0,-0.00105,0.0,0.18137]
[1777924600714,75.45,79980.33,6.0,-0.00105,0.0,0.18092]
[1777924605750,75.45,79991.16,6.0,-0.00104,0.0,0.17939]
[1777924610785,75.45,79994.02,6.0,-0.00104,0.0,0.17899]
[1777924615820,75.45,79997.02,6.0,-0.00104,0.0,0.17857]
[1777924620855,75.45,79996.95,6.0,-0.00104,0.0,0.17858]
[1777924625890,75.45,79996.57,6.0,-0.00104,0.0,0.17863]
[1777924631932,75.45,79995.77,6.0,-0.00104,0.0,0.17874]
[1777924636966,75.45,79996.18,6.0,-0.00104,0.0,0.17869]
[1777924642002,75.45,79996.23,6.0,-0.00104,0.0,0.17868]
[1777924647037,75.45,79994.01,6.0,-0.00104,0.0,0.17899]
[1777924652072,75.45,80004.74,6.0,-0.00103,0.0,0.17707]
[1777924654086,75.45,80019.23,6.0,-0.00101,0.0,0.17507]
[1777924655855,75.45,80030.98,6.0,-0.001,0.0,0.17346]
[1777924656906,75.45,80034.06,6.0,-0.001,0.0,0.17304]
[1777924658356,75.45,80047.95,6.0,-0.00099,0.0,0.17116]
[1777924659128,75.45,80047.95,6.0,-0.00099,0.0,0.17116]
[1777924661478,75.45,80045.34,6.0,-0.00099,0.0,0.17152]
[1777924662096,75.45,80045.34,6.0,-0.00099,0.0,0.17152]
[1777924666063,75.45,80043.28,6.0,-0.00099,0.0,0.17179]
[1777924666671,75.45,80040.46,6.0,-0.001,0.0,0.17217]
[1777924668918,75.45,80042.98,6.0,-0.00099,0.0,0.17183]
[1777924669361,75.45,80042.98,6.0,-0.00099,0.0,0.17183]
[1777924670677,75.45,80046.63,6.0,-0.00099,0.0,0.17134]
[1777924671348,75.45,80046.23,6.0,-0.00099,0.0,0.1714]
[1777924671951,75.45,80046.23,6.0,-0.00099,0.0,0.1714]
[1777924672521,75.45,80045.94,6.0,-0.00099,0.0,0.17143]
[1777924673209,75.45,80046.0,6.0,-0.00099,0.0,0.17143]
[1777924673753,75.45,80046.0,6.0,-0.00099,0.0,0.17143]
[1777924674377,75.45,80046.05,6.0,-0.00099,0.0,0.17142]
[1777924674441,75.45,80046.05,6.0,-0.00099,0.0,0.17142]
[1777924677579,75.45,80042.2,6.0,-0.00099,0.0,0.17194]
[1777924678307,75.45,80043.43,6.0,-0.00099,0.0,0.17177]
[1777924679494,75.45,80044.85,6.0,-0.00099,0.0,0.17158]
[1777924679563,75.45,80044.85,6.0,-0.00099,0.0,0.17158]
[1777924680270,75.45,80059.8,6.0,-0.00098,0.0,0.16958]
[1777924681374,75.45,80059.8,6.0,-0.00098,0.0,0.16958]
[1777924682281,75.45,80067.8,6.0,-0.00097,0.0,0.16851]
[1777924684635,75.45,80083.85,6.0,-0.00096,0.0,0.16639]
[1777924686584,75.45,80080.14,6.0,-0.00096,0.0,0.16688]
[1777924687253,75.45,80079.73,6.0,-0.00096,0.0,0.16694]
[1777924691551,75.45,80074.87,6.0,-0.00097,0.0,0.16758]
[1777924693003,75.45,80076.4,6.0,-0.00097,0.0,0.16737]
[1777924694744,75.45,80076.81,6.0,-0.00096,0.0,0.16732]
[1777924694795,75.45,80076.81,6.0,-0.00096,0.0,0.16732]
[1777924696080,75.45,80070.92,6.0,-0.00097,0.0,0.1681]
[1777924696593,75.45,80062.61,6.0,-0.00098,0.0,0.1692]
[1777924697306,75.45,80063.25,6.0,-0.00098,0.0,0.16912]
[1777924697962,75.45,80063.25,6.0,-0.00098,0.0,0.16912]
[1777924699159,75.45,80064.66,6.0,-0.00098,0.0,0.16893]
[1777924700424,75.45,80064.95,6.0,-0.00097,0.0,0.16889]
[1777924706069,75.45,80073.23,6.0,-0.00097,0.0,0.16779]
[1777924706491,75.45,80074.68,6.0,-0.00097,0.0,0.1676]
[1777924707881,75.45,80076.24,6.0,-0.00097,0.0,0.1674]
[1777924708375,75.45,80076.5,6.0,-0.00096,0.0,0.16736]
[1777924711454,75.45,80075.23,6.0,-0.00097,0.0,0.16753]
[1777924712096,75.45,80075.23,6.0,-0.00097,0.0,0.16753]
[1777924716961,75.45,80066.24,6.0,-0.00097,0.0,0.16831]
[1777924717394,75.45,80065.96,6.0,-0.00097,0.0,0.16835]
[1777924718436,75.45,80065.79,6.0,-0.00097,0.0,0.16837]
[1777924719068,75.45,80065.79,6.0,-0.00097,0.0,0.16837]
[1777924720431,75.45,80066.45,6.0,-0.00097,0.0,0.16828]
[1777924721054,75.45,80066.45,6.0,-0.00097,0.0,0.16828]
[1777924723950,75.45,80066.0,6.0,-0.00097,0.0,0.16834]
[1777924724443,75.45,80065.62,6.0,-0.00097,0.0,0.16839]
[1777924727565,75.45,80066.2,6.0,-0.00097,0.0,0.16832]
[1777924728261,75.45,80067.02,6.0,-0.00097,0.0,0.16821]
[1777924729526,75.45,80068.89,6.0,-0.00097,0.0,0.16796]
[1777924730236,75.45,80068.89,6.0,-0.00097,0.0,0.16796]
[1777924735625,75.45,80063.94,6.0,-0.00097,0.0,0.16862]
[1777924736394,75.45,80064.53,6.0,-0.00097,0.0,0.16854]
[1777924737591,75.45,80065.34,6.0,-0.00097,0.0,0.16843]
[1777924738308,75.45,80066.51,6.0,-0.00097,0.0,0.16828]
[1777924739462,75.45,80067.59,6.0,-0.00097,0.0,0.16813]
[1777924740025,75.45,80067.59,6.0,-0.00097,0.0,0.16813]
[1777924741395,75.45,80068.39,6.0,-0.00097,0.0,0.16803]
[1777924742070,75.45,80068.39,6.0,-0.00097,0.0,0.16803]
[1777924742537,75.45,80069.19,6.0,-0.00097,0.0,0.16792]
[1777924743206,75.45,80069.19,6.0,-0.00097,0.0,0.16792]
[1777924746298,75.45,80071.6,6.0,-0.00097,0.0,0.1676]
[1777924747074,75.45,80071.6,6.0,-0.00097,0.0,0.1676]
[1777924750807,75.45,80080.94,6.0,-0.00096,0.0,0.16637]
[1777924750914,75.45,80080.94,6.0,-0.00096,0.0,0.16637]
[1777924750940,75.45,80080.94,6.0,-0.00096,0.0,0.16637]
[1777924751139,75.45,80080.94,6.0,-0.00096,0.0,0.16637]
[1777924753814,75.45,80060.83,6.0,-0.00098,0.0,0.16903]
[1777924754368,75.45,80060.83,6.0,-0.00098,0.0,0.16903]
[1777924754636,75.45,80060.83,6.0,-0.00098,0.0,0.16903]
[1777924755141,75.45,80060.83,6.0,-0.00098,0.0,0.16903]
[1777924756273,75.45,80062.33,6.0,-0.00097,0.0,0.16883]
[1777924758148,75.45,80064.0,6.0,-0.00097,0.0,0.16861]
[1777924758590,75.45,80064.91,6.0,-0.00097,0.0,0.16849]
[1777924759321,75.45,80069.73,6.0,-0.00097,0.0,0.16785]
[1777924759965,75.45,80069.73,6.0,-0.00097,0.0,0.16785]
[1777924764694,75.45,80068.26,6.0,-0.00097,0.0,0.16804]
[1777924765336,75.45,80066.45,6.0,-0.00097,0.0,0.16828]
[1777924765869,75.45,80066.45,6.0,-0.00097,0.0,0.16828]
[1777924766246,75.45,80066.45,6.0,-0.00097,0.0,0.16828]
[1777924770398,75.45,80056.79,6.0,-0.00098,0.0,0.16957]
[1777924771117,75.45,80056.79,6.0,-0.00098,0.0,0.16957]
[1777924771552,75.45,80058.1,6.0,-0.00098,0.0,0.16898]
[1777924772801,75.45,80057.26,6.0,-0.00098,0.0,0.1691]
[1777924773321,75.45,80056.56,6.0,-0.00098,0.0,0.16919]
[1777924774093,75.45,80056.56,6.0,-0.00098,0.0,0.16919]
[1777924782523,75.45,80047.4,6.0,-0.00099,0.0,0.17041]
[1777924782882,75.45,80047.4,6.0,-0.00099,0.0,0.17041]
[1777924784776,75.45,80045.21,6.0,-0.00099,0.0,0.17071]
[1777924785659,75.45,80036.94,6.0,-0.00099,0.0,0.17182]
[1777924786177,75.45,80036.94,6.0,-0.00099,0.0,0.17182]
[1777924786198,75.45,80036.94,6.0,-0.00099,0.0,0.17182]
[1777924792082,75.45,80040.76,6.0,-0.00099,0.0,0.17131]
[1777924795462,75.45,80040.29,6.0,-0.00099,0.0,0.17137]
[1777924796138,75.45,80040.29,6.0,-0.00099,0.0,0.17137]
[1777924797354,75.45,80043.78,6.0,-0.00099,0.0,0.1709]
[1777924798064,75.45,80043.78,6.0,-0.00099,0.0,0.1709]
[1777924799952,75.45,80043.93,6.0,-0.00099,0.0,0.17088]
[1777924800476,75.45,80044.65,6.0,-0.00099,0.0,0.17078]
[1777924801005,75.45,80044.65,6.0,-0.00099,0.0,0.17078]
[1777924801021,75.45,80044.65,6.0,-0.00099,0.0,0.17078]
[1777924802155,75.45,80025.9,6.0,-0.001,0.0,0.17332]
[1777924803170,75.45,80004.78,6.0,-0.00102,0.0,0.17622]
[1777924808209,75.45,80004.4,6.0,-0.00102,0.0,0.17627]
[1777924812237,75.45,79988.8,6.0,-0.00104,0.0,0.17844]
[1777924817272,75.45,79986.76,6.0,-0.00104,0.0,0.17872]
[1777924822308,75.45,79986.89,6.0,-0.00104,0.0,0.17871]
[1777924827343,75.45,79991.25,6.0,-0.00103,0.0,0.1781]
[1777924829375,75.45,79990.84,6.0,-0.00103,0.0,0.17815]
[1777924830674,75.45,79990.84,6.0,-0.00103,0.0,0.17815]
[1777924836406,75.45,79988.9,6.0,-0.00103,0.0,0.178]
[1777924841443,75.45,79977.92,6.0,-0.00104,0.0,0.17954]
[1777924846478,75.45,79980.29,6.0,-0.00104,0.0,0.1792]
[1777924851513,75.45,79989.49,6.0,-0.00103,0.0,0.17792]
[1777924856548,75.45,79982.66,6.0,-0.00104,0.0,0.17887]
[1777924861583,75.45,79987.19,6.0,-0.00104,0.0,0.17824]
[1777924866618,75.45,79986.57,6.0,-0.00104,0.0,0.17832]
[1777924871653,75.45,79985.89,6.0,-0.00104,0.0,0.17842]
[1777924876688,75.45,79986.07,6.0,-0.00104,0.0,0.17839]
[1777924881723,75.45,79986.2,6.0,-0.00104,0.0,0.17837]
[1777924886759,75.45,79986.52,6.0,-0.00104,0.0,0.17833]
[1777924891793,75.45,80002.09,6.0,-0.00102,0.0,0.17574]
[1777924895821,75.45,79984.28,6.0,-0.00104,0.0,0.17822]
[1777924900856,75.45,79984.26,6.0,-0.00104,0.0,0.17822]
[1777924905891,75.45,79984.57,6.0,-0.00104,0.0,0.17818]
[1777924910925,75.45,79984.62,6.0,-0.00104,0.0,0.17817]
[1777924916968,75.45,79983.98,6.0,-0.00104,0.0,0.17826]
[1777924922003,75.45,79976.84,6.0,-0.00104,0.0,0.17926]
[1777924927038,75.45,79975.91,6.0,-0.00104,0.0,0.17939]
[1777924932072,75.45,79966.95,6.0,-0.00105,0.0,0.18065]
[1777924937109,75.45,79968.44,6.0,-0.00105,0.0,0.18044]
[1777924942145,75.45,79969.51,6.0,-0.00105,0.0,0.18029]
[1777924947180,75.45,79967.38,6.0,-0.00105,0.0,0.18059]
[1777924952215,75.45,79965.63,6.0,-0.00105,0.0,0.18041]
[1777924957249,75.45,79967.14,6.0,-0.00105,0.0,0.18019]
[1777924962285,75.45,79960.85,6.0,-0.00105,0.0,0.18108]
[1777924967320,75.45,79958.52,6.0,-0.00106,0.0,0.18141]
[1777924972355,75.45,79958.76,6.0,-0.00106,0.0,0.18138]
[1777924977390,75.45,79958.46,6.0,-0.00106,0.0,0.18142]
[1777924982425,75.45,79957.98,6.0,-0.00106,0.0,0.18149]
[1777924987460,75.45,79952.17,6.0,-0.00106,0.0,0.18232]
[1777924992495,75.45,79951.32,6.0,-0.00106,0.0,0.18244]
[1777924997530,75.45,79959.77,6.0,-0.00106,0.0,0.18124]
[1777925002565,75.45,79959.79,6.0,-0.00106,0.0,0.18123]
[1777925007600,75.45,79960.0,6.0,-0.00106,0.0,0.1812]
[1777925012635,75.45,79961.31,6.0,-0.00105,0.0,0.18059]
[1777925017670,75.45,79963.0,6.0,-0.00105,0.0,0.18035]
[1777925021698,75.45,79979.62,6.0,-0.00104,0.0,0.17801]
[1777925026733,75.45,79983.64,6.0,-0.00103,0.0,0.17745]
[1777925031768,75.45,79982.13,6.0,-0.00103,0.0,0.17766]
[1777925036803,75.45,79982.2,6.0,-0.00103,0.0,0.17765]
[1777925041838,75.45,79982.03,6.0,-0.00103,0.0,0.17768]
[1777925046873,75.45,79980.12,6.0,-0.00103,0.0,0.17794]
[1777925051908,75.45,79966.81,6.0,-0.00105,0.0,0.17981]
[1777925053924,75.45,79981.41,6.0,-0.00103,0.0,0.17776]
[1777925058959,75.45,79981.25,6.0,-0.00103,0.0,0.17779]
[1777925063993,75.45,79981.11,6.0,-0.00103,0.0,0.17781]
[1777925069029,75.45,79980.0,6.0,-0.00103,0.0,0.17796]
[1777925074064,75.45,79976.35,6.0,-0.00104,0.0,0.17804]
[1777925079099,75.45,79972.01,6.0,-0.00104,0.0,0.17865]
[1777925084133,75.45,79970.01,6.0,-0.00104,0.0,0.17893]
[1777925089169,75.45,79969.29,6.0,-0.00104,0.0,0.17903]
[1777925094204,75.45,79981.38,6.0,-0.00103,0.0,0.17734]
[1777925099239,75.45,79995.82,6.0,-0.00102,0.0,0.17534]
[1777925104288,75.45,79991.53,6.0,-0.00102,0.0,0.17593]
[1777925110331,75.45,79991.19,6.0,-0.00102,0.0,0.17598]
[1777925115370,75.45,79984.43,6.0,-0.00103,0.0,0.17692]
[1777925120405,75.45,79984.69,6.0,-0.00103,0.0,0.17688]
[1777925125440,75.45,79982.56,6.0,-0.00103,0.0,0.17718]
[1777925130475,75.45,79980.99,6.0,-0.00103,0.0,0.1774]
[1777925135510,75.45,79975.38,6.0,-0.00103,0.0,0.17775]
[1777925140545,75.45,79973.0,6.0,-0.00104,0.0,0.17808]
[1777925145580,75.45,79973.08,6.0,-0.00104,0.0,0.17807]
[1777925150615,75.45,79972.57,6.0,-0.00104,0.0,0.17814]
[1777925155650,75.45,79972.45,6.0,-0.00104,0.0,0.17816]
[1777925160684,75.45,79969.72,6.0,-0.00104,0.0,0.17854]
[1777925165720,75.45,79968.37,6.0,-0.00104,0.0,0.17873]
[1777925170755,75.45,79967.07,6.0,-0.00104,0.0,0.17891]
[1777925175790,75.45,79967.25,6.0,-0.00104,0.0,0.17889]
[1777925180825,75.45,79983.68,6.0,-0.00103,0.0,0.1766]
[1777925185860,75.45,79984.38,6.0,-0.00103,0.0,0.1765]
[1777925191902,75.45,79984.48,6.0,-0.00102,0.0,0.17606]
[1777925196937,75.45,79987.51,6.0,-0.00102,0.0,0.17564]
[1777925201972,75.45,79987.88,6.0,-0.00102,0.0,0.17559]
[1777925207009,75.45,79997.56,6.0,-0.00101,0.0,0.17426]
[1777925213051,75.45,80001.07,6.0,-0.00101,0.0,0.17378]
[1777925216073,75.45,80018.83,6.0,-0.00099,0.0,0.17137]
[1777925221129,75.45,80022.31,6.0,-0.00099,0.0,0.1709]
[1777925226164,75.45,80016.94,6.0,-0.00099,0.0,0.17162]
[1777925231198,75.45,80015.46,6.0,-0.001,0.0,0.17182]
[1777925236234,75.45,80016.28,6.0,-0.001,0.0,0.17171]
[1777925241269,75.45,80016.12,6.0,-0.001,0.0,0.17173]
[1777925246304,75.45,80019.17,6.0,-0.00099,0.0,0.17132]
[1777925251339,75.45,80017.32,6.0,-0.00099,0.0,0.17116]
[1777925256375,75.45,80020.82,6.0,-0.00099,0.0,0.17069]
[1777925261409,75.45,80021.11,6.0,-0.00099,0.0,0.17065]
[1777925266445,75.45,80022.7,6.0,-0.00099,0.0,0.17043]
[1777925271480,75.45,80022.78,6.0,-0.00099,0.0,0.17042]
[1777925276514,75.45,80029.52,6.0,-0.00098,0.0,0.16952]
[1777925281550,75.45,80025.13,6.0,-0.00099,0.0,0.17011]
[1777925286586,75.45,80023.61,6.0,-0.00099,0.0,0.17031]
[1777925291622,75.45,80023.72,6.0,-0.00099,0.0,0.1703]
[1777925295650,75.45,80008.73,6.0,-0.001,0.0,0.17232]
[1777925300686,75.45,80002.82,6.0,-0.001,0.0,0.17312]
[1777925306206,75.45,79991.25,6.0,-0.00101,0.0,0.17471]
[1777925311763,75.45,79987.72,6.0,-0.00102,0.0,0.17477]
[1777925316802,75.45,79987.76,6.0,-0.00102,0.0,0.17477]
[1777925321833,75.45,79990.54,6.0,-0.00101,0.0,0.17438]
[1777925326868,75.45,79991.79,6.0,-0.00101,0.0,0.17421]
[1777925331903,75.45,79992.08,6.0,-0.00101,0.0,0.17417]
[1777925336939,75.45,79993.6,6.0,-0.00101,0.0,0.17396]
[1777925341974,75.45,80003.06,6.0,-0.001,0.0,0.17267]
[1777925347009,75.45,80003.0,6.0,-0.001,0.0,0.17268]
[1777925352044,75.45,80003.25,6.0,-0.001,0.0,0.17265]
[1777925362114,75.45,80004.17,6.0,-0.001,0.0,0.17252]
[1777925367149,75.45,80005.7,6.0,-0.001,0.0,0.17231]
[1777925373192,75.45,80006.99,6.0,-0.001,0.0,0.17172]
[1777925379235,75.45,80007.41,6.0,-0.001,0.0,0.17167]
[1777925384270,75.45,80007.51,6.0,-0.001,0.0,0.17165]
[1777925389306,75.45,80006.78,6.0,-0.001,0.0,0.17175]
[1777925394341,75.45,80007.52,6.0,-0.001,0.0,0.17165]
[1777925397362,75.45,80023.02,6.0,-0.00098,0.0,0.16957]
[1777925402397,75.45,80026.35,6.0,-0.00098,0.0,0.16912]
[1777925407432,75.45,80025.91,6.0,-0.00098,0.0,0.16918]
[1777925412466,75.45,80026.3,6.0,-0.00098,0.0,0.16913]
[1777925417501,75.45,80027.57,6.0,-0.00098,0.0,0.16896]
[1777925422537,75.45,80024.83,6.0,-0.00098,0.0,0.16932]
[1777925427572,75.45,80025.38,6.0,-0.00098,0.0,0.16925]
[1777925435628,75.45,80024.9,6.0,-0.00098,0.0,0.1689]
[1777925440662,75.45,80024.91,6.0,-0.00098,0.0,0.1689]
[1777925445698,75.45,80024.56,6.0,-0.00098,0.0,0.16895]
[1777925450733,75.45,80021.39,6.0,-0.00098,0.0,0.16937]
[1777925455768,75.45,80022.85,6.0,-0.00098,0.0,0.16918]
[1777925460803,75.45,80021.58,6.0,-0.00098,0.0,0.16935]
[1777925465840,75.45,80030.9,6.0,-0.00097,0.0,0.16811]
[1777925471882,75.45,80030.34,6.0,-0.00097,0.0,0.16818]
[1777925476917,75.45,80030.05,6.0,-0.00097,0.0,0.16822]
[1777925481960,75.45,80028.69,6.0,-0.00098,0.0,0.1684]
[1777925488007,75.45,80029.48,6.0,-0.00097,0.0,0.16829]
[1777925493037,75.45,80029.38,6.0,-0.00097,0.0,0.1679]
[1777925498072,75.45,80029.97,6.0,-0.00097,0.0,0.16782]
[1777925503107,75.45,80029.76,6.0,-0.00097,0.0,0.16785]
[1777925508142,75.45,80030.09,6.0,-0.00097,0.0,0.1678]
[1777925513177,75.45,80032.43,6.0,-0.00097,0.0,0.16749]
[1777925519218,75.45,80033.9,6.0,-0.00097,0.0,0.1673]
[1777925524254,75.45,80033.37,6.0,-0.00097,0.0,0.16737]
[1777925529289,75.45,80031.11,6.0,-0.00097,0.0,0.16767]
[1777925534324,75.45,80031.14,6.0,-0.00097,0.0,0.16767]
[1777925539359,75.45,80031.93,6.0,-0.00097,0.0,0.16756]
[1777925545401,75.45,80031.89,6.0,-0.00097,0.0,0.16757]
[1777925550436,75.45,80032.05,6.0,-0.00097,0.0,0.16754]
[1777925556478,75.45,80033.94,6.0,-0.00097,0.0,0.16689]
[1777925561513,75.45,80034.33,6.0,-0.00097,0.0,0.16684]
[1777925566548,75.45,80034.07,6.0,-0.00097,0.0,0.16687]
[1777925571582,75.45,80034.68,6.0,-0.00097,0.0,0.16679]
[1777925576618,75.45,80035.45,6.0,-0.00096,0.0,0.16669]
[1777925579404,75.45,80036.25,6.0,-0.00096,0.0,0.16658]
[1777925579435,75.45,80036.25,6.0,-0.00096,0.0,0.16658]
[1777925579919,75.45,80036.25,6.0,-0.00096,0.0,0.16658]
[1777925581199,75.45,80054.45,6.0,-0.00095,0.0,0.1642]
[1777925586688,75.45,80052.93,6.0,-0.00095,0.0,0.1644]
[1777925587969,75.45,80052.93,6.0,-0.00095,0.0,0.1644]
[1777925588448,75.45,80053.02,6.0,-0.00095,0.0,0.16439]
[1777925593906,75.45,80053.58,6.0,-0.00095,0.0,0.16431]
[1777925593930,75.45,80053.58,6.0,-0.00095,0.0,0.16431]
[1777925594527,75.45,80047.89,6.0,-0.00095,0.0,0.16506]
[1777925595164,75.45,80044.97,6.0,-0.00096,0.0,0.16544]
[1777925599494,75.45,80045.46,6.0,-0.00096,0.0,0.16537]
[1777925600255,75.45,80045.49,6.0,-0.00096,0.0,0.16537]
[1777925601035,75.45,80045.49,6.0,-0.00096,0.0,0.16537]
[1777925602357,75.45,80046.35,6.0,-0.00096,0.0,0.16526]
[1777925604134,75.45,80047.49,6.0,-0.00095,0.0,0.16511]
[1777925604631,75.45,80046.87,6.0,-0.00096,0.0,0.16519]
[1777925607586,75.45,80047.59,6.0,-0.00095,0.0,0.16509]
[1777925608259,75.45,80047.59,6.0,-0.00095,0.0,0.16509]
[1777925609440,75.45,80048.31,6.0,-0.00095,0.0,0.165]
[1777925609833,75.45,80048.31,6.0,-0.00095,0.0,0.165]
[1777925612391,75.45,80052.73,6.0,-0.00095,0.0,0.16402]
[1777925613045,75.45,80052.73,6.0,-0.00095,0.0,0.16402]
[1777925614898,75.45,80057.33,6.0,-0.00094,0.0,0.16343]
[1777925614912,75.45,80057.33,6.0,-0.00094,0.0,0.16343]
[1777925618387,75.45,80059.64,6.0,-0.00094,0.0,0.16313]
[1777925619079,75.45,80059.64,6.0,-0.00094,0.0,0.16313]
[1777925623969,75.45,80061.12,6.0,-0.00094,0.0,0.16294]
[1777925624496,75.45,80061.09,6.0,-0.00094,0.0,0.16294]
[1777925625268,75.45,80061.09,6.0,-0.00094,0.0,0.16294]
[1777925625937,75.45,80061.09,6.0,-0.00094,0.0,0.16294]
[1777925628139,75.45,80059.87,6.0,-0.00094,0.0,0.1631]
[1777925628588,75.45,80059.48,6.0,-0.00094,0.0,0.16315]
[1777925632062,75.45,80059.86,6.0,-0.00094,0.0,0.1631]
[1777925632779,75.45,80059.72,6.0,-0.00094,0.0,0.16312]
[1777925633978,75.45,80060.29,6.0,-0.00094,0.0,0.16304]
[1777925634454,75.45,80060.19,6.0,-0.00094,0.0,0.16306]
[1777925635263,75.45,80060.56,6.0,-0.00094,0.0,0.16301]
[1777925635333,75.45,80060.56,6.0,-0.00094,0.0,0.16301]
[1777925635458,75.45,80060.56,6.0,-0.00094,0.0,0.16301]
[1777925637175,75.45,80062.85,6.0,-0.00094,0.0,0.16271]
[1777925639061,75.45,80063.68,6.0,-0.00094,0.0,0.16261]
[1777925639464,75.45,80063.84,6.0,-0.00094,0.0,0.16258]
[1777925645095,75.45,80071.4,6.0,-0.00093,0.0,0.16161]
[1777925646353,75.45,80071.87,6.0,-0.00093,0.0,0.16155]
[1777925647079,75.45,80071.87,6.0,-0.00093,0.0,0.16155]
[1777925652937,75.45,80073.11,6.0,-0.00093,0.0,0.16139]
[1777925653489,75.45,80072.62,6.0,-0.00093,0.0,0.16146]
[1777925657179,75.45,80089.77,6.0,-0.00092,0.0,0.15927]
[1777925660088,75.45,80096.66,6.0,-0.00091,0.0,0.1584]
[1777925660585,75.45,80096.76,6.0,-0.00091,0.0,0.15839]
[1777925663058,75.45,80097.04,6.0,-0.00091,0.0,0.15836]
[1777925663965,75.45,80097.72,6.0,-0.00091,0.0,0.15827]
[1777925669576,75.45,80105.89,6.0,-0.0009,0.0,0.15725]
[1777925672320,75.45,80105.29,6.0,-0.0009,0.0,0.15693]
[1777925672641,75.45,80105.29,6.0,-0.0009,0.0,0.15693]
[1777925673284,75.45,80104.68,6.0,-0.0009,0.0,0.15701]
[1777925674039,75.45,80104.68,6.0,-0.0009,0.0,0.15701]
[1777925676289,75.45,80104.53,6.0,-0.0009,0.0,0.15703]
[1777925677417,75.45,80104.77,6.0,-0.0009,0.0,0.157]
[1777925679976,75.45,80108.45,6.0,-0.0009,0.0,0.15654]
[1777925680666,75.45,80108.51,6.0,-0.0009,0.0,0.15653]
[1777925681351,75.45,80108.54,6.0,-0.0009,0.0,0.15653]
[1777925681991,75.45,80108.54,6.0,-0.0009,0.0,0.15653]
[1777925683244,75.45,80108.54,6.0,-0.0009,0.0,0.15653]
[1777925683908,75.45,80111.34,6.0,-0.0009,0.0,0.15618]
[1777925689432,75.45,80125.22,6.0,-0.00089,0.0,0.15446]
[1777925694466,75.45,80126.67,6.0,-0.00089,0.0,0.15428]
[1777925697185,75.45,80125.78,6.0,-0.00089,0.0,0.15439]
[1777925697655,75.45,80125.65,6.0,-0.00089,0.0,0.15441]
[1777925702478,75.45,80124.07,6.0,-0.00089,0.0,0.1546]
[1777925705752,75.45,80125.96,6.0,-0.00089,0.0,0.15437]
[1777925705794,75.45,80125.96,6.0,-0.00089,0.0,0.15437]
[1777925707159,75.45,80126.63,6.0,-0.00089,0.0,0.15429]
[1777925712271,75.45,80124.74,6.0,-0.00089,0.0,0.15452]
[1777925712888,75.45,80122.84,6.0,-0.00089,0.0,0.15476]
[1777925716009,75.45,80119.24,6.0,-0.00089,0.0,0.1552]
[1777925716477,75.45,80121.49,6.0,-0.00089,0.0,0.15492]
[1777925717136,75.45,80121.49,6.0,-0.00089,0.0,0.15492]
[1777925717787,75.45,80121.7,6.0,-0.00089,0.0,0.1549]
[1777925723829,75.45,80121.68,6.0,-0.00089,0.0,0.1549]
[1777925725491,75.45,80121.49,6.0,-0.00089,0.0,0.15492]
[1777925726275,75.45,80121.49,6.0,-0.00089,0.0,0.15492]
[1777925726769,75.45,80121.52,6.0,-0.00089,0.0,0.15492]
[1777925728029,75.45,80120.84,6.0,-0.00089,0.0,0.155]
[1777925729160,75.45,80121.04,6.0,-0.00089,0.0,0.15498]
[1777925734747,75.45,80120.93,6.0,-0.00089,0.0,0.15461]
[1777925736309,75.45,80120.93,6.0,-0.00089,0.0,0.15461]
[1777925736913,75.45,80120.93,6.0,-0.00089,0.0,0.15461]
[1777925741258,75.45,80121.16,6.0,-0.00089,0.0,0.15458]
[1777925741301,75.45,80121.16,6.0,-0.00089,0.0,0.15458]
[1777925741425,75.45,80121.16,6.0,-0.00089,0.0,0.15458]
[1777925742238,75.45,80121.16,6.0,-0.00089,0.0,0.15458]
[1777925741801,75.45,80139.02,6.0,-0.00087,0.0,0.15239]
[1777925742414,75.45,80139.02,6.0,-0.00087,0.0,0.15239]
[1777925743405,75.45,80126.59,6.0,-0.00088,0.0,0.15391]
[1777925744379,75.45,80114.83,6.0,-0.00089,0.0,0.15536]
[1777925745012,75.45,80114.83,6.0,-0.00089,0.0,0.15536]
[1777925750552,75.45,80112.05,6.0,-0.0009,0.0,0.15571]
[1777925751232,75.45,80112.05,6.0,-0.0009,0.0,0.15571]
[1777925758919,75.45,80107.65,6.0,-0.0009,0.0,0.15625]
[1777925760028,75.45,80107.65,6.0,-0.0009,0.0,0.15625]
[1777925760540,75.45,80105.86,6.0,-0.0009,0.0,0.15647]
[1777925765888,75.45,80104.66,6.0,-0.0009,0.0,0.15662]
[1777925766513,75.45,80104.59,6.0,-0.0009,0.0,0.15663]
[1777925767275,75.45,80104.59,6.0,-0.0009,0.0,0.15663]
[1777925767905,75.45,80104.59,6.0,-0.0009,0.0,0.15663]
[1777925773323,75.45,80105.69,6.0,-0.0009,0.0,0.1565]
[1777925773947,75.45,80105.43,6.0,-0.0009,0.0,0.15653]
[1777925776272,75.45,80106.71,6.0,-0.0009,0.0,0.15637]
[1777925776760,75.45,80107.55,6.0,-0.0009,0.0,0.15626]
[1777925779442,75.45,80108.89,6.0,-0.0009,0.0,0.1561]
[1777925780833,75.45,80107.78,6.0,-0.0009,0.0,0.15624]
[1777925786109,75.45,80107.78,6.0,-0.0009,0.0,0.15624]
[1777925791144,75.45,80105.9,6.0,-0.0009,0.0,0.15608]
[1777925796179,75.45,80107.88,6.0,-0.0009,0.0,0.15584]
[1777925801131,75.45,80116.43,6.0,-0.00089,0.0,0.15478]
[1777925801592,75.45,80115.97,6.0,-0.00089,0.0,0.15484]
[1777925802664,75.45,80115.69,6.0,-0.00089,0.0,0.15487]
[1777925803408,75.45,80116.0,6.0,-0.00089,0.0,0.15483]
[1777925806522,75.45,80117.25,6.0,-0.00089,0.0,0.15468]
[1777925807308,75.45,80117.25,6.0,-0.00089,0.0,0.15468]
[1777925808543,75.45,80117.32,6.0,-0.00089,0.0,0.15467]
[1777925809241,75.45,80117.32,6.0,-0.00089,0.0,0.15467]
[1777925809954,75.45,80116.89,6.0,-0.00089,0.0,0.15472]
[1777925810464,75.45,80116.85,6.0,-0.00089,0.0,0.15473]
[1777925816318,75.45,80121.94,6.0,-0.00089,0.0,0.1541]
[1777925817345,75.45,80121.94,6.0,-0.00089,0.0,0.1541]
[1777925817441,75.45,80125.3,6.0,-0.00088,0.0,0.15369]
[1777925818880,75.45,80128.91,6.0,-0.00088,0.0,0.15325]
[1777925819345,75.45,80128.91,6.0,-0.00088,0.0,0.15325]
[1777925820587,75.45,80128.79,6.0,-0.00088,0.0,0.15326]
[1777925821299,75.45,80128.79,6.0,-0.00088,0.0,0.15326]
[1777925827115,75.45,80129.71,6.0,-0.00088,0.0,0.15315]
[1777925828189,75.45,80129.82,6.0,-0.00088,0.0,0.15314]
[1777925828693,75.45,80129.82,6.0,-0.00088,0.0,0.15314]
[1777925829323,75.45,80129.82,6.0,-0.00088,0.0,0.15314]
[1777925830494,75.45,80130.08,6.0,-0.00088,0.0,0.1531]
[1777925831697,75.45,80129.44,6.0,-0.00088,0.0,0.15318]
[1777925836461,75.45,80145.6,6.0,-0.00087,0.0,0.15122]
[1777925839752,75.45,80146.69,6.0,-0.00087,0.0,0.15109]
[1777925840433,75.45,80146.76,6.0,-0.00087,0.0,0.15108]
[1777925841639,75.45,80147.12,6.0,-0.00087,0.0,0.15104]
[1777925842374,75.45,80147.12,6.0,-0.00087,0.0,0.15104]
[1777925844250,75.45,80146.24,6.0,-0.00087,0.0,0.15114]
[1777925844982,75.45,80146.29,6.0,-0.00087,0.0,0.15114]
[1777925847641,75.45,80132.0,6.0,-0.00088,0.0,0.15287]
[1777925848348,75.45,80132.0,6.0,-0.00088,0.0,0.15287]
[1777925849550,75.45,80134.3,6.0,-0.00088,0.0,0.15259]
[1777925850858,75.45,80133.31,6.0,-0.00088,0.0,0.15271]
[1777925856601,75.45,80133.75,6.0,-0.00087,0.0,0.15228]
[1777925861895,75.45,80133.88,6.0,-0.00087,0.0,0.15226]
[1777925862906,75.45,80133.71,6.0,-0.00087,0.0,0.15228]
[1777925863483,75.45,80133.64,6.0,-0.00087,0.0,0.15229]
[1777925864131,75.45,80133.64,6.0,-0.00087,0.0,0.15229]
[1777925865388,75.45,80133.56,6.0,-0.00087,0.0,0.1523]
[1777925866071,75.45,80133.21,6.0,-0.00087,0.0,0.15234]
[1777925870644,75.45,80133.66,6.0,-0.00087,0.0,0.15229]
[1777925871356,75.45,80133.66,6.0,-0.00087,0.0,0.15229]
[1777925875914,75.45,80134.86,6.0,-0.00087,0.0,0.15214]
[1777925876576,75.45,80135.18,6.0,-0.00087,0.0,0.1521]
[1777925881776,75.45,80142.7,6.0,-0.00087,0.0,0.15119]
[1777925882832,75.45,80142.7,6.0,-0.00087,0.0,0.15119]
[1777925883355,75.45,80142.7,6.0,-0.00087,0.0,0.15119]
[1777925885802,75.45,80143.34,6.0,-0.00087,0.0,0.15112]
[1777925886346,75.45,80143.34,6.0,-0.00087,0.0,0.15112]
[1777925887477,75.45,80139.25,6.0,-0.00087,0.0,0.15161]
[1777925888246,75.45,80139.25,6.0,-0.00087,0.0,0.15161]
[1777925888259,75.45,80139.25,6.0,-0.00087,0.0,0.15161]
[1777925888330,75.45,80139.25,6.0,-0.00087,0.0,0.15161]
[1777925888370,75.45,80139.25,6.0,-0.00087,0.0,0.15161]
[1777925889326,75.45,80139.29,6.0,-0.00087,0.0,0.15161]
[1777925889833,75.45,80112.57,6.0,-0.00089,0.0,0.15487]
[1777925891086,75.45,80112.57,6.0,-0.00089,0.0,0.15487]
[1777925891550,75.45,80110.79,6.0,-0.00089,0.0,0.15509]
[1777925896880,75.45,80109.78,6.0,-0.00089,0.0,0.15522]
[1777925897453,75.45,80109.78,6.0,-0.00089,0.0,0.15522]
[1777925899430,75.45,80112.7,6.0,-0.00089,0.0,0.15486]
[1777925900143,75.45,80113.7,6.0,-0.00089,0.0,0.15473]
[1777925900842,75.45,80113.77,6.0,-0.00089,0.0,0.15472]
[1777925901345,75.45,80113.77,6.0,-0.00089,0.0,0.15472]
[1777925903989,75.45,80113.7,6.0,-0.00089,0.0,0.15473]
[1777925904473,75.45,80113.7,6.0,-0.00089,0.0,0.15473]
[1777925905203,75.45,80114.03,6.0,-0.00089,0.0,0.15469]
[1777925905714,75.45,80114.03,6.0,-0.00089,0.0,0.15469]
[1777925907006,75.45,80112.72,6.0,-0.00089,0.0,0.15485]
[1777925908621,75.45,80111.73,6.0,-0.00089,0.0,0.15498]
[1777925909794,75.45,80111.73,6.0,-0.00089,0.0,0.15498]
[1777925911411,75.45,80112.05,6.0,-0.00089,0.0,0.15494]
[1777925911709,75.45,80111.44,6.0,-0.00089,0.0,0.15463]
[1777925911775,75.45,80111.44,6.0,-0.00089,0.0,0.15463]
[1777925912618,75.45,80104.6,6.0,-0.0009,0.0,0.15547]
[1777925913297,75.45,80104.6,6.0,-0.0009,0.0,0.15547]
[1777925921294,75.45,80099.9,6.0,-0.0009,0.0,0.15606]
[1777925921869,75.45,80101.14,6.0,-0.0009,0.0,0.1559]
[1777925923538,75.45,80100.88,6.0,-0.0009,0.0,0.15594]
[1777925924887,75.45,80100.29,6.0,-0.0009,0.0,0.15601]
[1777925927045,75.45,80099.72,6.0,-0.0009,0.0,0.15608]
[1777925927629,75.45,80100.61,6.0,-0.0009,0.0,0.15597]
[1777925928250,75.45,80100.61,6.0,-0.0009,0.0,0.15597]
[1777925928446,75.45,80100.61,6.0,-0.0009,0.0,0.15597]
[1777925928469,75.45,80100.61,6.0,-0.0009,0.0,0.15597]
[1777925929008,75.45,80099.72,6.0,-0.0009,0.0,0.15608]
[1777925929108,75.45,80078.68,6.0,-0.00092,0.0,0.15872]
[1777925930435,75.45,80078.68,6.0,-0.00092,0.0,0.15872]
[1777925931077,75.45,80071.72,6.0,-0.00092,0.0,0.1596]
[1777925931405,75.45,80071.72,6.0,-0.00092,0.0,0.1596]
[1777925931412,75.45,80071.72,6.0,-0.00092,0.0,0.1596]
[1777925931468,75.45,80071.72,6.0,-0.00092,0.0,0.1596]
[1777925932203,75.45,80071.31,6.0,-0.00092,0.0,0.15965]
[1777925933376,75.45,80069.99,6.0,-0.00092,0.0,0.15982]
[1777925934063,75.45,80069.19,6.0,-0.00092,0.0,0.15992]
[1777925934116,75.45,80069.19,6.0,-0.00092,0.0,0.15992]
[1777925934130,75.45,80069.19,6.0,-0.00092,0.0,0.15992]
[1777925934755,75.45,80065.06,6.0,-0.00093,0.0,0.16045]
[1777925935838,75.45,80059.44,6.0,-0.00093,0.0,0.16116]
[1777925937303,75.45,80060.18,6.0,-0.00093,0.0,0.16107]
[1777925937948,75.45,80059.55,6.0,-0.00093,0.0,0.16115]
[1777925938464,75.45,80059.55,6.0,-0.00093,0.0,0.16115]
[1777925939109,75.45,80059.55,6.0,-0.00093,0.0,0.16115]
[1777925940999,75.45,80059.15,6.0,-0.00093,0.0,0.1612]
[1777925941385,75.45,80059.15,6.0,-0.00093,0.0,0.1612]
[1777925947668,75.45,80047.38,6.0,-0.00094,0.0,0.16271]
[1777925948428,75.45,80047.38,6.0,-0.00094,0.0,0.16271]
[1777925954290,75.45,80011.5,6.0,-0.00097,0.0,0.16741]
[1777925959371,75.45,80006.58,6.0,-0.00098,0.0,0.16806]
[1777925965367,75.45,80007.36,6.0,-0.00097,0.0,0.16796]
[1777925970402,75.45,80007.62,6.0,-0.00097,0.0,0.16792]
[1777925974436,75.45,79984.26,6.0,-0.00099,0.0,0.17064]
[1777925979471,75.45,79979.42,6.0,-0.001,0.0,0.17129]
[1777925984506,75.45,79978.68,6.0,-0.001,0.0,0.17139]
[1777925989541,75.45,79969.37,6.0,-0.00101,0.0,0.17266]
[1777925993571,75.45,79949.0,6.0,-0.00102,0.0,0.17546]
[1777925999033,75.45,79953.35,6.0,-0.00102,0.0,0.17486]
[1777926004646,75.45,79943.13,6.0,-0.00103,0.0,0.17627]
[1777926009681,75.45,79943.31,6.0,-0.00103,0.0,0.17625]
[1777926014716,75.45,79943.73,6.0,-0.00103,0.0,0.17619]
[1777926019751,75.45,79944.54,6.0,-0.00103,0.0,0.17608]
[1777926024786,75.45,79944.47,6.0,-0.00103,0.0,0.17609]
[1777926029821,75.45,79944.88,6.0,-0.00103,0.0,0.17603]
[1777926034856,75.45,79943.33,6.0,-0.00103,0.0,0.17582]
[1777926039891,75.45,79943.67,6.0,-0.00103,0.0,0.17577]
[1777926044926,75.45,79943.81,6.0,-0.00103,0.0,0.17575]
[1777926049962,75.45,79948.4,6.0,-0.00102,0.0,0.17512]
[1777926054997,75.45,79953.69,6.0,-0.00102,0.0,0.17439]
[1777926060032,75.45,79954.09,6.0,-0.00102,0.0,0.17433]
[1777926065067,75.45,79946.3,6.0,-0.00102,0.0,0.17541]
[1777926070102,75.45,79939.58,6.0,-0.00103,0.0,0.17634]
[1777926072116,75.45,79923.91,6.0,-0.00104,0.0,0.17853]
[1777926077153,75.45,79919.49,6.0,-0.00105,0.0,0.17915]
[1777926082188,75.45,79918.88,6.0,-0.00105,0.0,0.17924]
[1777926087223,75.45,79923.03,6.0,-0.00104,0.0,0.17865]
[1777926092258,75.45,79931.93,6.0,-0.00103,0.0,0.17698]
[1777926097292,75.45,79930.78,6.0,-0.00103,0.0,0.17714]
[1777926100314,75.45,79945.3,6.0,-0.00102,0.0,0.17512]
[1777926105349,75.45,79951.71,6.0,-0.00102,0.0,0.17424]
[1777926110385,75.45,79950.11,6.0,-0.00102,0.0,0.17446]
[1777926115420,75.45,79953.06,6.0,-0.00101,0.0,0.17405]
[1777926121462,75.45,79957.73,6.0,-0.00101,0.0,0.17341]
[1777926127504,75.45,79957.88,6.0,-0.00101,0.0,0.17339]
[1777926132538,75.45,79958.72,6.0,-0.00101,0.0,0.17328]
[1777926137574,75.45,79959.9,6.0,-0.00101,0.0,0.17311]
[1777926140597,75.45,79976.82,6.0,-0.00099,0.0,0.17081]
[1777926145631,75.45,79982.22,6.0,-0.00099,0.0,0.17009]
[1777926150667,75.45,79990.7,6.0,-0.00098,0.0,0.16895]
[1777926155702,75.45,79990.72,6.0,-0.00098,0.0,0.16853]
[1777926160737,75.45,79990.72,6.0,-0.00098,0.0,0.16853]
[1777926165772,75.45,79989.23,6.0,-0.00098,0.0,0.16873]
[1777926171816,75.45,79989.66,6.0,-0.00098,0.0,0.16867]
[1777926176851,75.45,79998.48,6.0,-0.00097,0.0,0.1675]
[1777926181888,75.45,79994.6,6.0,-0.00098,0.0,0.16802]
[1777926186923,75.45,79983.93,6.0,-0.00099,0.0,0.16944]
[1777926191958,75.45,79982.71,6.0,-0.00099,0.0,0.16961]
[1777926196993,75.45,79982.49,6.0,-0.00099,0.0,0.16964]
[1777926202029,75.45,79974.66,6.0,-0.00099,0.0,0.17069]
[1777926207066,75.45,79963.96,6.0,-0.001,0.0,0.17214]
[1777926212101,75.45,79962.58,6.0,-0.001,0.0,0.17191]
[1777926217136,75.45,79964.31,6.0,-0.001,0.0,0.17167]
[1777926222171,75.45,79963.57,6.0,-0.001,0.0,0.17177]
[1777926227206,75.45,79968.87,6.0,-0.001,0.0,0.17106]
[1777926232241,75.45,79975.51,6.0,-0.00099,0.0,0.17016]
[1777926237276,75.45,79974.8,6.0,-0.00099,0.0,0.17026]
[1777926242311,75.45,79981.84,6.0,-0.00098,0.0,0.16931]
[1777926247346,75.45,79981.88,6.0,-0.00098,0.0,0.1693]
[1777926252381,75.45,79987.12,6.0,-0.00098,0.0,0.1686]
[1777926256409,75.45,80001.64,6.0,-0.00097,0.0,0.16667]
[1777926258423,75.45,79968.43,6.0,-0.001,0.0,0.17112]
[1777926263458,75.45,79964.99,6.0,-0.001,0.0,0.17158]
[1777926268493,75.45,79963.02,6.0,-0.001,0.0,0.17185]
[1777926273528,75.45,79963.87,6.0,-0.001,0.0,0.17132]
[1777926278563,75.45,79969.09,6.0,-0.00099,0.0,0.17061]
[1777926283598,75.45,79972.5,6.0,-0.00099,0.0,0.17015]
[1777926288632,75.45,79981.01,6.0,-0.00098,0.0,0.16901]
[1777926293668,75.45,79980.15,6.0,-0.00098,0.0,0.16912]
[1777926298703,75.45,79982.29,6.0,-0.00098,0.0,0.16884]
[1777926303738,75.45,79983.56,6.0,-0.00098,0.0,0.16867]
[1777926307767,75.45,79998.45,6.0,-0.00097,0.0,0.16669]
[1777926308773,75.45,80020.38,6.0,-0.00095,0.0,0.16381]
[1777926313810,75.45,80018.29,6.0,-0.00095,0.0,0.16408]
[1777926318847,75.45,80019.43,6.0,-0.00095,0.0,0.16393]
[1777926323883,75.45,80019.32,6.0,-0.00095,0.0,0.16395]
[1777926328918,75.45,80029.25,6.0,-0.00094,0.0,0.16266]
[1777926333953,75.45,80032.92,6.0,-0.00094,0.0,0.16179]
[1777926338991,75.45,80024.18,6.0,-0.00094,0.0,0.16291]
[1777926345034,75.45,80024.16,6.0,-0.00094,0.0,0.16292]
[1777926350069,75.45,80023.92,6.0,-0.00094,0.0,0.16295]
[1777926355104,75.45,80023.97,6.0,-0.00094,0.0,0.16294]
[1777926360139,75.45,80024.02,6.0,-0.00094,0.0,0.16293]
[1777926365174,75.45,80030.35,6.0,-0.00094,0.0,0.16212]
[1777926370209,75.45,80031.83,6.0,-0.00094,0.0,0.16193]
[1777926375244,75.45,80036.39,6.0,-0.00093,0.0,0.16134]
[1777926380279,75.45,80034.83,6.0,-0.00094,0.0,0.16154]
[1777926385314,75.45,80034.47,6.0,-0.00094,0.0,0.16159]
[1777926390353,75.45,80050.05,6.0,-0.00092,0.0,0.15959]
[1777926392290,75.45,80051.32,6.0,-0.00092,0.0,0.15904]
[1777926392903,75.45,80051.32,6.0,-0.00092,0.0,0.15904]
[1777926397224,75.45,80040.79,6.0,-0.00093,0.0,0.16038]
[1777926397871,75.45,80040.79,6.0,-0.00093,0.0,0.16038]
[1777926403069,75.45,80042.39,6.0,-0.00093,0.0,0.16017]
[1777926404396,75.45,80042.39,6.0,-0.00093,0.0,0.16017]
[1777926408071,75.45,80041.7,6.0,-0.00093,0.0,0.16026]
[1777926408485,75.45,80041.7,6.0,-0.00093,0.0,0.16026]
[1777926410440,75.45,80041.78,6.0,-0.00093,0.0,0.16025]
[1777926411059,75.45,80042.29,6.0,-0.00093,0.0,0.16019]
[1777926412282,75.45,80042.53,6.0,-0.00093,0.0,0.16016]
[1777926412868,75.45,80042.53,6.0,-0.00093,0.0,0.16016]
[1777926413433,75.45,80042.21,6.0,-0.00093,0.0,0.1602]
[1777926414209,75.45,80042.17,6.0,-0.00093,0.0,0.1602]
[1777926417177,75.45,80042.55,6.0,-0.00093,0.0,0.16015]
[1777926417787,75.45,80042.55,6.0,-0.00093,0.0,0.16015]
[1777926424591,75.45,80023.25,6.0,-0.00094,0.0,0.16263]
[1777926429626,75.45,80022.84,6.0,-0.00094,0.0,0.16269]
[1777926434661,75.45,80018.22,6.0,-0.00095,0.0,0.16329]
[1777926439696,75.45,80019.86,6.0,-0.00095,0.0,0.16307]
[1777926444731,75.45,80024.74,6.0,-0.00094,0.0,0.16244]
[1777926450774,75.45,80023.63,6.0,-0.00094,0.0,0.16258]
[1777926455809,75.45,80024.54,6.0,-0.00094,0.0,0.16207]
[1777926460843,75.45,80024.6,6.0,-0.00094,0.0,0.16206]
[1777926465879,75.45,80024.64,6.0,-0.00094,0.0,0.16205]
[1777926470914,75.45,80026.72,6.0,-0.00094,0.0,0.16179]
[1777926475949,75.45,80015.87,6.0,-0.00095,0.0,0.16319]
[1777926480984,75.45,80015.9,6.0,-0.00095,0.0,0.16319]
[1777926486020,75.45,80015.87,6.0,-0.00095,0.0,0.16319]
[1777926492062,75.45,80016.33,6.0,-0.00095,0.0,0.16313]
[1777926497097,75.45,80017.18,6.0,-0.00095,0.0,0.16302]
[1777926503139,75.45,80017.83,6.0,-0.00095,0.0,0.16293]
[1777926509180,75.45,80022.28,6.0,-0.00094,0.0,0.16236]
[1777926514215,75.45,80024.17,6.0,-0.00094,0.0,0.16172]
[1777926519251,75.45,80022.68,6.0,-0.00094,0.0,0.16191]
[1777926524286,75.45,80023.91,6.0,-0.00094,0.0,0.16175]
[1777926529320,75.45,80024.45,6.0,-0.00094,0.0,0.16168]
[1777926534356,75.45,80024.99,6.0,-0.00094,0.0,0.16161]
[1777926539391,75.45,80032.85,6.0,-0.00093,0.0,0.1606]
[1777926544426,75.45,80034.33,6.0,-0.00093,0.0,0.16041]
[1777926549462,75.45,80033.58,6.0,-0.00093,0.0,0.16051]
[1777926554496,75.45,80033.97,6.0,-0.00093,0.0,0.16046]
[1777926557649,75.45,80041.12,6.0,-0.00092,0.0,0.15955]
[1777926558277,75.45,80041.16,6.0,-0.00092,0.0,0.15954]
[1777926560173,75.45,80040.9,6.0,-0.00092,0.0,0.15957]
[1777926561439,75.45,80041.18,6.0,-0.00092,0.0,0.15954]
[1777926563526,75.45,80040.59,6.0,-0.00092,0.0,0.15961]
[1777926564179,75.45,80039.06,6.0,-0.00093,0.0,0.15981]
[1777926569602,75.45,80026.34,6.0,-0.00094,0.0,0.16144]
[1777926574637,75.45,80022.19,6.0,-0.00094,0.0,0.16157]
[1777926579672,75.45,80022.25,6.0,-0.00094,0.0,0.16156]
[1777926585457,75.45,80022.83,6.0,-0.00094,0.0,0.16149]
[1777926590749,75.45,80023.97,6.0,-0.00094,0.0,0.16134]
[1777926595785,75.45,80023.4,6.0,-0.00094,0.0,0.16142]
[1777926600820,75.45,80023.6,6.0,-0.00094,0.0,0.16139]
[1777926605855,75.45,80023.53,6.0,-0.00094,0.0,0.1614]
[1777926610892,75.45,80022.1,6.0,-0.00094,0.0,0.16158]
[1777926615927,75.45,80013.34,6.0,-0.00094,0.0,0.16271]
[1777926621969,75.45,80012.48,6.0,-0.00095,0.0,0.16283]
[1777926627003,75.45,80012.3,6.0,-0.00095,0.0,0.16285]
[1777926632042,75.45,80014.14,6.0,-0.00094,0.0,0.16221]
[1777926637077,75.45,80017.91,6.0,-0.00094,0.0,0.16172]
[1777926642114,75.45,80021.07,6.0,-0.00094,0.0,0.16132]
[1777926647149,75.45,80022.03,6.0,-0.00093,0.0,0.16119]
[1777926652183,75.45,80021.63,6.0,-0.00094,0.0,0.16124]
[1777926657223,75.45,80022.17,6.0,-0.00093,0.0,0.16118]
[1777926662257,75.45,80021.64,6.0,-0.00094,0.0,0.16124]
[1777926667297,75.45,80022.09,6.0,-0.00093,0.0,0.16119]
[1777926672332,75.45,80021.88,6.0,-0.00093,0.0,0.16121]
[1777926677367,75.45,80021.25,6.0,-0.00094,0.0,0.16129]
[1777926683409,75.45,80020.63,6.0,-0.00094,0.0,0.16137]
[1777926688444,75.45,80016.09,6.0,-0.00094,0.0,0.16196]
[1777926695495,75.45,80015.61,6.0,-0.00094,0.0,0.16162]
[1777926700529,75.45,80020.52,6.0,-0.00093,0.0,0.16099]
[1777926704520,75.45,80020.6,6.0,-0.00093,0.0,0.16098]
[1777926710601,75.45,80019.71,6.0,-0.00093,0.0,0.16109]
[1777926715636,75.45,80019.67,6.0,-0.00093,0.0,0.1611]
[1777926716334,75.45,80019.67,6.0,-0.00093,0.0,0.1611]
[1777926721678,75.45,80034.59,6.0,-0.00092,0.0,0.15919]
[1777926726713,75.45,80033.73,6.0,-0.00092,0.0,0.1593]
[1777926731748,75.45,80035.16,6.0,-0.00092,0.0,0.15912]
[1777926740811,75.45,80035.43,6.0,-0.00092,0.0,0.15909]
[1777926744839,75.45,80020.56,6.0,-0.00093,0.0,0.16098]
[1777926748384,75.45,80010.83,6.0,-0.00094,0.0,0.16224]
[1777926754909,75.45,80007.89,6.0,-0.00094,0.0,0.16222]
[1777926759944,75.45,79998.07,6.0,-0.00095,0.0,0.16349]
[1777926764979,75.45,79997.9,6.0,-0.00095,0.0,0.16351]
[1777926770014,75.45,79995.45,6.0,-0.00095,0.0,0.16383]
[1777926775049,75.45,79995.98,6.0,-0.00095,0.0,0.16376]
[1777926780084,75.45,79995.59,6.0,-0.00095,0.0,0.16381]
[1777926783105,75.45,79994.98,6.0,-0.00095,0.0,0.16389]
[1777926785122,75.45,79988.22,6.0,-0.00096,0.0,0.16478]
[1777926790155,75.45,79983.6,6.0,-0.00096,0.0,0.16538]
[1777926795189,75.45,79982.6,6.0,-0.00096,0.0,0.16552]
[1777926800225,75.45,79982.61,6.0,-0.00096,0.0,0.16551]
[1777926805260,75.45,79957.09,6.0,-0.00098,0.0,0.1689]
[1777926810295,75.45,79950.68,6.0,-0.00099,0.0,0.16977]
[1777926815331,75.45,79950.74,6.0,-0.00099,0.0,0.16934]
[1777926820366,75.45,79951.27,6.0,-0.00099,0.0,0.16927]
[1777926825402,75.45,79950.67,6.0,-0.00099,0.0,0.16935]
[1777926830435,75.45,79951.1,6.0,-0.00099,0.0,0.16929]
[1777926835471,75.45,79956.45,6.0,-0.00098,0.0,0.16858]
[1777926841514,75.45,79956.34,6.0,-0.00098,0.0,0.16859]
[1777926846549,75.45,79957.86,6.0,-0.00098,0.0,0.16839]
[1777926851584,75.45,79957.3,6.0,-0.00098,0.0,0.16846]
[1777926856619,75.45,79956.95,6.0,-0.00098,0.0,0.16851]
[1777926861653,75.45,79963.52,6.0,-0.00098,0.0,0.16763]
[1777926866689,75.45,79961.88,6.0,-0.00098,0.0,0.16785]
[1777926871726,75.45,79962.09,6.0,-0.00098,0.0,0.16741]
[1777926876761,75.45,79963.43,6.0,-0.00097,0.0,0.16723]
[1777926885825,75.45,79967.62,6.0,-0.00097,0.0,0.16668]
[1777926890861,75.45,79975.42,6.0,-0.00096,0.0,0.16565]
[1777926895897,75.45,79974.46,6.0,-0.00097,0.0,0.16577]
[1777926900933,75.45,79972.14,6.0,-0.00097,0.0,0.16608]
[1777926905967,75.45,79960.39,6.0,-0.00098,0.0,0.16764]
[1777926911002,75.45,79961.02,6.0,-0.00098,0.0,0.16755]
[1777926916038,75.45,79961.01,6.0,-0.00098,0.0,0.16755]
[1777926923087,75.45,79960.69,6.0,-0.00098,0.0,0.1676]
[1777926928121,75.45,79960.76,6.0,-0.00098,0.0,0.16759]
[1777926934164,75.45,79960.58,6.0,-0.00097,0.0,0.1672]
[1777926939199,75.45,79960.78,6.0,-0.00097,0.0,0.16717]
[1777926944233,75.45,79960.34,6.0,-0.00098,0.0,0.16723]
[1777926949269,75.45,79956.55,6.0,-0.00098,0.0,0.16774]
[1777926954304,75.45,79954.2,6.0,-0.00098,0.0,0.16805]
[1777926959339,75.45,79954.74,6.0,-0.00098,0.0,0.16798]
[1777926964374,75.45,79953.41,6.0,-0.00098,0.0,0.16816]
[1777926969409,75.45,79958.19,6.0,-0.00098,0.0,0.16752]
[1777926974453,75.45,79956.89,6.0,-0.00098,0.0,0.16769]
[1777926979488,75.45,79961.78,6.0,-0.00097,0.0,0.16704]
[1777926984523,75.45,79969.32,6.0,-0.00097,0.0,0.16604]
[1777926989558,75.45,79966.58,6.0,-0.00097,0.0,0.1664]
[1777926994593,75.45,79966.77,6.0,-0.00097,0.0,0.16597]
[1777926999627,75.45,79966.75,6.0,-0.00097,0.0,0.16597]
[1777927005670,75.45,79968.03,6.0,-0.00097,0.0,0.1658]
[1777927010704,75.45,79969.5,6.0,-0.00096,0.0,0.16561]
[1777927016746,75.45,79969.49,6.0,-0.00096,0.0,0.16561]
[1777927021786,75.45,79973.67,6.0,-0.00096,0.0,0.16506]
[1777927026829,75.45,79970.17,6.0,-0.00096,0.0,0.16552]
[1777927031864,75.45,79957.39,6.0,-0.00098,0.0,0.16721]
[1777927036900,75.45,79958.03,6.0,-0.00097,0.0,0.16713]
[1777927041935,75.45,79957.85,6.0,-0.00097,0.0,0.16715]
[1777927047977,75.45,79958.21,6.0,-0.00097,0.0,0.1671]
[1777927053012,75.45,79958.1,6.0,-0.00097,0.0,0.16671]
[1777927058046,75.45,79957.82,6.0,-0.00097,0.0,0.16675]
[1777927063082,75.45,79961.98,6.0,-0.00097,0.0,0.16619]
[1777927068117,75.45,79969.83,6.0,-0.00096,0.0,0.16516]
[1777927073152,75.45,79970.01,6.0,-0.00096,0.0,0.16513]
[1777927078186,75.45,79962.67,6.0,-0.00097,0.0,0.1661]
[1777927083213,75.45,79959.74,6.0,-0.00097,0.0,0.16649]
[1777927085240,75.45,79935.27,6.0,-0.00099,0.0,0.16976]
[1777927090274,75.45,79936.94,6.0,-0.00099,0.0,0.16954]
[1777927095309,75.45,79936.11,6.0,-0.00099,0.0,0.16965]
[1777927100345,75.45,79939.18,6.0,-0.00099,0.0,0.16924]
[1777927106387,75.45,79939.51,6.0,-0.00099,0.0,0.16919]
[1777927111422,75.45,79944.77,6.0,-0.00098,0.0,0.16807]
[1777927116457,75.45,79940.8,6.0,-0.00098,0.0,0.1686]
[1777927121492,75.45,79936.99,6.0,-0.00099,0.0,0.16911]
[1777927126527,75.45,79936.52,6.0,-0.00099,0.0,0.16918]
[1777927131562,75.45,79937.22,6.0,-0.00099,0.0,0.16908]
[1777927136597,75.45,79933.35,6.0,-0.00099,0.0,0.1696]
[1777927141632,75.45,79923.41,6.0,-0.001,0.0,0.17095]
[1777927146721,75.45,79910.85,6.0,-0.00101,0.0,0.17266]
[1777927147676,75.45,79892.22,6.0,-0.00103,0.0,0.17523]
[1777927152714,75.45,79895.53,6.0,-0.00102,0.0,0.17477]
[1777927157749,75.45,79896.36,6.0,-0.00102,0.0,0.17466]
[1777927162784,75.45,79895.96,6.0,-0.00102,0.0,0.17471]
[1777927167819,75.45,79895.57,6.0,-0.00102,0.0,0.17477]
[1777927172854,75.45,79895.83,6.0,-0.00102,0.0,0.1743]
[1777927177889,75.45,79894.1,6.0,-0.00102,0.0,0.17454]
[1777927178820,75.45,79894.1,6.0,-0.00102,0.0,0.17454]
[1777927183931,75.45,79894.2,6.0,-0.00102,0.0,0.17453]
[1777927188965,75.45,79904.08,6.0,-0.00101,0.0,0.17317]
[1777927194000,75.45,79902.94,6.0,-0.00102,0.0,0.17332]
[1777927201049,75.45,79898.15,6.0,-0.00102,0.0,0.17398]
[1777927206089,75.45,79900.41,6.0,-0.00102,0.0,0.17367]
[1777927211124,75.45,79898.94,6.0,-0.00102,0.0,0.17388]
[1777927217169,75.45,79897.47,6.0,-0.00102,0.0,0.17408]
[1777927222204,75.45,79896.32,6.0,-0.00102,0.0,0.17424]
[1777927222861,75.45,79896.32,6.0,-0.00102,0.0,0.17424]
[1777927228247,75.45,79896.89,6.0,-0.00102,0.0,0.17416]
[1777927233282,75.45,79895.17,6.0,-0.00102,0.0,0.17397]
[1777927238317,75.45,79898.12,6.0,-0.00102,0.0,0.17356]
[1777927243352,75.45,79898.08,6.0,-0.00102,0.0,0.17357]
[1777927248386,75.45,79897.83,6.0,-0.00102,0.0,0.1736]
[1777927253421,75.45,79897.5,6.0,-0.00102,0.0,0.17365]
[1777927258457,75.45,79897.26,6.0,-0.00102,0.0,0.17368]
[1777927263493,75.45,79891.84,6.0,-0.00102,0.0,0.17443]
[1777927269535,75.45,79891.95,6.0,-0.00102,0.0,0.17442]
[1777927274569,75.45,79892.09,6.0,-0.00102,0.0,0.1744]
[1777927279605,75.45,79891.63,6.0,-0.00102,0.0,0.17446]
[1777927284640,75.45,79891.14,6.0,-0.00102,0.0,0.17453]
[1777927289674,75.45,79896.14,6.0,-0.00102,0.0,0.17384]
[1777927294709,75.45,79906.58,6.0,-0.00101,0.0,0.17198]
[1777927299744,75.45,79909.41,6.0,-0.00101,0.0,0.17159]
[1777927304780,75.45,79925.42,6.0,-0.00099,0.0,0.16942]
[1777927309815,75.45,79927.78,6.0,-0.00099,0.0,0.16911]
[1777927314850,75.45,79925.99,6.0,-0.00099,0.0,0.16935]
[1777927319885,75.45,79926.78,6.0,-0.00099,0.0,0.16924]
[1777927324920,75.45,79918.01,6.0,-0.001,0.0,0.17042]
[1777927327947,75.45,79898.79,6.0,-0.00101,0.0,0.17305]
[1777927332982,75.45,79898.57,6.0,-0.00101,0.0,0.17308]
[1777927338017,75.45,79906.89,6.0,-0.00101,0.0,0.17194]
[1777927344059,75.45,79906.25,6.0,-0.00101,0.0,0.17203]
[1777927349095,75.45,79904.95,6.0,-0.00101,0.0,0.1722]
[1777927354133,75.45,79897.02,6.0,-0.00101,0.0,0.17287]
[1777927360175,75.45,79896.73,6.0,-0.00101,0.0,0.17291]
[1777927366217,75.45,79896.84,6.0,-0.00101,0.0,0.17289]
[1777927371252,75.45,79895.9,6.0,-0.00101,0.0,0.17302]
[1777927372032,75.45,79895.9,6.0,-0.00101,0.0,0.17302]
[1777927378301,75.45,79894.61,6.0,-0.00102,0.0,0.1732]
[1777927383336,75.45,79892.38,6.0,-0.00102,0.0,0.1735]
[1777927389378,75.45,79894.51,6.0,-0.00102,0.0,0.17321]
[1777927394413,75.45,79897.11,6.0,-0.00101,0.0,0.17285]
[1777927399448,75.45,79901.9,6.0,-0.00101,0.0,0.1722]
[1777927409518,75.45,79901.97,6.0,-0.00101,0.0,0.17219]
[1777927414553,75.45,79901.57,6.0,-0.00101,0.0,0.17182]
[1777927419588,75.45,79902.18,6.0,-0.00101,0.0,0.17174]
[1777927424623,75.45,79911.95,6.0,-0.001,0.0,0.17041]
[1777927429658,75.45,79911.49,6.0,-0.001,0.0,0.17047]
[1777927434693,75.45,79910.49,6.0,-0.001,0.0,0.17061]
[1777927439728,75.45,79903.22,6.0,-0.00101,0.0,0.1716]
[1777927444763,75.45,79905.08,6.0,-0.001,0.0,0.17134]
[1777927449797,75.45,79905.16,6.0,-0.001,0.0,0.17133]
[1777927454833,75.45,79905.22,6.0,-0.001,0.0,0.17132]
[1777927459868,75.45,79904.95,6.0,-0.001,0.0,0.17136]
[1777927466917,75.45,79904.97,6.0,-0.001,0.0,0.17136]
[1777927471952,75.45,79905.39,6.0,-0.001,0.0,0.17088]
[1777927477994,75.45,79905.47,6.0,-0.001,0.0,0.17087]
[1777927483029,75.45,79906.39,6.0,-0.001,0.0,0.17074]
[1777927488063,75.45,79906.59,6.0,-0.001,0.0,0.17072]
[1777927493098,75.45,79907.18,6.0,-0.001,0.0,0.17064]
[1777927501155,75.45,79908.61,6.0,-0.001,0.0,0.17044]
[1777927506193,75.45,79900.07,6.0,-0.00101,0.0,0.1716]
[1777927510221,75.45,79915.29,6.0,-0.00099,0.0,0.16954]
[1777927515256,75.45,79913.68,6.0,-0.00099,0.0,0.16976]
[1777927520291,75.45,79913.69,6.0,-0.00099,0.0,0.16975]
[1777927526333,75.45,79914.0,6.0,-0.00099,0.0,0.16971]
[1777927530365,75.45,79934.95,6.0,-0.00098,0.0,0.1669]
[1777927535398,75.45,79933.57,6.0,-0.00097,0.0,0.16668]
[1777927540433,75.45,79932.49,6.0,-0.00098,0.0,0.16682]
[1777927545468,75.45,79932.3,6.0,-0.00098,0.0,0.16684]
[1777927550503,75.45,79935.94,6.0,-0.00097,0.0,0.16636]
[1777927555539,75.45,79932.61,6.0,-0.00098,0.0,0.1668]
[1777927559568,75.45,79951.34,6.0,-0.00096,0.0,0.16433]
[1777927564603,75.45,79947.26,6.0,-0.00096,0.0,0.16487]
[1777927569638,75.45,79948.12,6.0,-0.00096,0.0,0.16475]
[1777927575680,75.45,79948.64,6.0,-0.00096,0.0,0.16468]
[1777927580715,75.45,79938.25,6.0,-0.00097,0.0,0.16605]
[1777927585750,75.45,79936.48,6.0,-0.00097,0.0,0.16629]
[1777927590784,75.45,79936.9,6.0,-0.00097,0.0,0.16623]
[1777927595820,75.45,79937.8,6.0,-0.00097,0.0,0.1657]
[1777927600855,75.45,79940.33,6.0,-0.00097,0.0,0.16537]
[1777927605890,75.45,79943.1,6.0,-0.00096,0.0,0.165]
[1777927610925,75.45,79944.13,6.0,-0.00096,0.0,0.16487]
[1777927615960,75.45,79944.04,6.0,-0.00096,0.0,0.16488]
[1777927620995,75.45,79944.07,6.0,-0.00096,0.0,0.16488]
[1777927626030,75.45,79941.28,6.0,-0.00097,0.0,0.16524]
[1777927631064,75.45,79941.95,6.0,-0.00096,0.0,0.16516]
[1777927636100,75.45,79942.02,6.0,-0.00096,0.0,0.16515]
[1777927641135,75.45,79941.51,6.0,-0.00097,0.0,0.16521]
[1777927646171,75.45,79941.43,6.0,-0.00097,0.0,0.16522]
[1777927651205,75.45,79941.66,6.0,-0.00096,0.0,0.16479]
[1777927656239,75.45,79941.94,6.0,-0.00096,0.0,0.16475]
[1777927661275,75.45,79941.84,6.0,-0.00096,0.0,0.16476]
[1777927666310,75.45,79934.37,6.0,-0.00097,0.0,0.16575]
[1777927672351,75.45,79935.22,6.0,-0.00097,0.0,0.16563]
[1777927677387,75.45,79941.38,6.0,-0.00096,0.0,0.16482]
[1777927682422,75.45,79939.24,6.0,-0.00096,0.0,0.1651]
[1777927687457,75.45,79940.26,6.0,-0.00096,0.0,0.16497]
[1777927693499,75.45,79940.28,6.0,-0.00096,0.0,0.16497]
[1777927698534,75.45,79938.93,6.0,-0.00097,0.0,0.16514]
[1777927703568,75.45,79939.62,6.0,-0.00096,0.0,0.16505]
[1777927708604,75.45,79939.67,6.0,-0.00096,0.0,0.16505]
[1777927713639,75.45,79939.62,6.0,-0.00096,0.0,0.16465]
[1777927718674,75.45,79942.42,6.0,-0.00096,0.0,0.16428]
[1777927723709,75.45,79942.84,6.0,-0.00096,0.0,0.16422]
[1777927728744,75.45,79944.54,6.0,-0.00096,0.0,0.164]
[1777927733779,75.45,79945.11,6.0,-0.00096,0.0,0.16392]
[1777927738814,75.45,79960.1,6.0,-0.00094,0.0,0.16197]
[1777927743849,75.45,79960.3,6.0,-0.00094,0.0,0.16195]
[1777927748883,75.45,79967.48,6.0,-0.00094,0.0,0.16102]
[1777927753919,75.45,79981.73,6.0,-0.00093,0.0,0.15919]
[1777927758954,75.45,79982.33,6.0,-0.00093,0.0,0.15911]
[1777927768018,75.45,79982.19,6.0,-0.00093,0.0,0.15913]
[1777927772045,75.45,79994.96,6.0,-0.00091,0.0,0.15712]
[1777927777081,75.45,79999.17,6.0,-0.00091,0.0,0.15659]
[1777927782116,75.45,79992.99,6.0,-0.00092,0.0,0.15737]
[1777927787150,75.45,79991.25,6.0,-0.00092,0.0,0.15758]
[1777927792186,75.45,79985.88,6.0,-0.00092,0.0,0.15827]
[1777927797220,75.45,79981.61,6.0,-0.00092,0.0,0.15881]
[1777927802256,75.45,79981.25,6.0,-0.00093,0.0,0.15885]
[1777927807291,75.45,79975.82,6.0,-0.00093,0.0,0.15955]
[1777927812326,75.45,79976.07,6.0,-0.00093,0.0,0.15951]
[1777927817361,75.45,79974.37,6.0,-0.00093,0.0,0.15973]
[1777927822395,75.45,79975.14,6.0,-0.00093,0.0,0.15963]
[1777927827431,75.45,79975.54,6.0,-0.00093,0.0,0.15958]
[1777927832465,75.45,79975.72,6.0,-0.00093,0.0,0.15916]
[1777927838508,75.45,79954.15,6.0,-0.00095,0.0,0.16194]
[1777927843545,75.45,79950.67,6.0,-0.00095,0.0,0.16239]
[1777927848583,75.45,79951.13,6.0,-0.00095,0.0,0.16233]
[1777927853617,75.45,79949.93,6.0,-0.00095,0.0,0.16248]
[1777927858652,75.45,79950.72,6.0,-0.00095,0.0,0.16238]
[1777927863687,75.45,79952.42,6.0,-0.00095,0.0,0.16216]
[1777927869737,75.45,79952.66,6.0,-0.00095,0.0,0.16213]
[1777927876786,75.45,79953.61,6.0,-0.00095,0.0,0.16201]
[1777927881821,75.45,79950.17,6.0,-0.00095,0.0,0.16245]
[1777927884843,75.45,79934.52,6.0,-0.00096,0.0,0.1645]
[1777927889878,75.45,79933.86,6.0,-0.00096,0.0,0.16459]
[1777927894913,75.45,79934.15,6.0,-0.00096,0.0,0.16414]
[1777927899947,75.45,79943.15,6.0,-0.00095,0.0,0.16296]
[1777927904990,75.45,79941.42,6.0,-0.00095,0.0,0.16319]
[1777927911033,75.45,79934.98,6.0,-0.00096,0.0,0.16403]
[1777927916068,75.45,79934.43,6.0,-0.00096,0.0,0.1641]
[1777927921103,75.45,79934.74,6.0,-0.00096,0.0,0.16406]
[1777927926138,75.45,79937.82,6.0,-0.00096,0.0,0.16366]
[1777927933187,75.45,79936.59,6.0,-0.00096,0.0,0.16382]
[1777927938221,75.45,79937.37,6.0,-0.00096,0.0,0.16372]
[1777927944264,75.45,79937.29,6.0,-0.00096,0.0,0.16373]
[1777927949299,75.45,79931.6,6.0,-0.00096,0.0,0.16447]
[1777927954334,75.45,79931.31,6.0,-0.00096,0.0,0.1641]
[1777927959369,75.45,79931.05,6.0,-0.00096,0.0,0.16414]
[1777927964403,75.45,79931.82,6.0,-0.00096,0.0,0.16404]
[1777927969439,75.45,79928.69,6.0,-0.00096,0.0,0.16445]
[1777927974474,75.45,79926.65,6.0,-0.00096,0.0,0.16472]
[1777927979509,75.45,79926.72,6.0,-0.00096,0.0,0.16471]
[1777927984543,75.45,79926.62,6.0,-0.00096,0.0,0.16472]
[1777927989579,75.45,79927.75,6.0,-0.00096,0.0,0.16457]
[1777927994613,75.45,79921.5,6.0,-0.00097,0.0,0.1654]
[1777927999649,75.45,79917.82,6.0,-0.00097,0.0,0.16588]
[1777928005691,75.45,79917.44,6.0,-0.00097,0.0,0.16593]
[1777928010726,75.45,79910.04,6.0,-0.00098,0.0,0.16692]
[1777928015763,75.45,79909.05,6.0,-0.00098,0.0,0.16664]
[1777928020798,75.45,79911.94,6.0,-0.00097,0.0,0.16625]
[1777928025833,75.45,79911.62,6.0,-0.00097,0.0,0.1663]
[1777928031876,75.45,79912.45,6.0,-0.00097,0.0,0.16618]
[1777928036911,75.45,79915.33,6.0,-0.00097,0.0,0.1658]
[1777928042953,75.45,79914.14,6.0,-0.00097,0.0,0.16596]
[1777928047988,75.45,79914.73,6.0,-0.00097,0.0,0.16588]
[1777928053023,75.45,79914.88,6.0,-0.00097,0.0,0.16586]
[1777928058058,75.45,79915.0,6.0,-0.00097,0.0,0.16585]
[1777928063093,75.45,79918.35,6.0,-0.00097,0.0,0.1654]
[1777928068128,75.45,79919.82,6.0,-0.00097,0.0,0.16521]
[1777928075176,75.45,79921.47,6.0,-0.00096,0.0,0.16458]
[1777928080212,75.45,79932.09,6.0,-0.00095,0.0,0.16319]
[1777928085247,75.45,79932.51,6.0,-0.00095,0.0,0.16313]
[1777928090282,75.45,79929.48,6.0,-0.00096,0.0,0.16353]
[1777928095318,75.45,79930.49,6.0,-0.00096,0.0,0.1634]
[1777928100353,75.45,79930.02,6.0,-0.00096,0.0,0.16346]
[1777928106395,75.45,79935.21,6.0,-0.00095,0.0,0.16278]
[1777928111430,75.45,79940.82,6.0,-0.00095,0.0,0.16205]
[1777928116465,75.45,79944.33,6.0,-0.00094,0.0,0.1616]
[1777928121500,75.45,79944.61,6.0,-0.00094,0.0,0.16156]
[1777928126535,75.45,79945.16,6.0,-0.00094,0.0,0.16149]
[1777928131570,75.45,79946.28,6.0,-0.00094,0.0,0.16094]
[1777928137612,75.45,79946.86,6.0,-0.00094,0.0,0.16087]
[1777928142647,75.45,79950.06,6.0,-0.00094,0.0,0.16045]
[1777928147682,75.45,79951.31,6.0,-0.00094,0.0,0.16029]
[1777928152716,75.45,79953.35,6.0,-0.00093,0.0,0.16003]
[1777928157751,75.45,79952.69,6.0,-0.00093,0.0,0.16012]
[1777928163794,75.45,79952.19,6.0,-0.00094,0.0,0.16018]
[1777928169836,75.45,79952.52,6.0,-0.00094,0.0,0.16014]
[1777928174870,75.45,79950.87,6.0,-0.00094,0.0,0.16035]
[1777928180912,75.45,79951.48,6.0,-0.00094,0.0,0.16027]
[1777928186955,75.45,79951.62,6.0,-0.00094,0.0,0.16025]
[1777928191990,75.45,79952.16,6.0,-0.00093,0.0,0.15978]
[1777928197024,75.45,79955.25,6.0,-0.00093,0.0,0.15939]
[1777928202060,75.45,79957.78,6.0,-0.00093,0.0,0.15906]
[1777928208102,75.45,79952.07,6.0,-0.00093,0.0,0.15979]
[1777928213137,75.45,79949.82,6.0,-0.00093,0.0,0.16008]
[1777928220186,75.45,79949.32,6.0,-0.00094,0.0,0.16015]
[1777928223207,75.45,79934.5,6.0,-0.00095,0.0,0.16206]
[1777928228242,75.45,79934.35,6.0,-0.00095,0.0,0.16208]
[1777928238312,75.45,79934.17,6.0,-0.00095,0.0,0.16211]
[1777928244355,75.45,79934.49,6.0,-0.00095,0.0,0.16206]
[1777928250396,75.45,79934.35,6.0,-0.00095,0.0,0.16208]
[1777928255432,75.45,79935.43,6.0,-0.00094,0.0,0.16154]
[1777928263488,75.45,79934.59,6.0,-0.00095,0.0,0.16165]
[1777928268523,75.45,79931.79,6.0,-0.00095,0.0,0.16201]
[1777928273558,75.45,79930.77,6.0,-0.00095,0.0,0.16214]
[1777928278593,75.45,79930.95,6.0,-0.00095,0.0,0.16212]
[1777928282626,75.45,79930.74,6.0,-0.00095,0.0,0.16215]
[1777928293698,75.45,79933.16,6.0,-0.00095,0.0,0.16183]
[1777928298732,75.45,79934.9,6.0,-0.00095,0.0,0.16161]
[1777928303767,75.45,79944.57,6.0,-0.00094,0.0,0.16036]
[1777928309810,75.45,79941.93,6.0,-0.00094,0.0,0.1607]
[1777928314845,75.45,79942.41,6.0,-0.00094,0.0,0.16023]
[1777928319880,75.45,79943.99,6.0,-0.00094,0.0,0.16003]
[1777928324915,75.45,79943.46,6.0,-0.00094,0.0,0.1601]
[1777928329950,75.45,79942.7,6.0,-0.00094,0.0,0.1602]
[1777928334984,75.45,79943.39,6.0,-0.00094,0.0,0.16011]
[1777928340020,75.45,79941.49,6.0,-0.00094,0.0,0.16035]
[1777928345055,75.45,79942.14,6.0,-0.00094,0.0,0.16027]
[1777928350089,75.45,79934.8,6.0,-0.00094,0.0,0.16122]
[1777928358145,75.45,79934.34,6.0,-0.00094,0.0,0.16128]
[1777928363182,75.45,79932.58,6.0,-0.00094,0.0,0.1615]
[1777928368217,75.45,79930.4,6.0,-0.00095,0.0,0.16179]
[1777928374259,75.45,79931.05,6.0,-0.00094,0.0,0.1613]
[1777928379294,75.45,79932.17,6.0,-0.00094,0.0,0.16115]
[1777928385337,75.45,79932.35,6.0,-0.00094,0.0,0.16113]
[1777928390372,75.45,79932.35,6.0,-0.00094,0.0,0.16113]
[1777928397421,75.45,79932.74,6.0,-0.00094,0.0,0.16108]
[1777928402456,75.45,79945.96,6.0,-0.00093,0.0,0.15938]
[1777928407492,75.45,79945.25,6.0,-0.00093,0.0,0.15947]
[1777928412528,75.45,79942.67,6.0,-0.00093,0.0,0.1598]
[1777928418569,75.45,79942.35,6.0,-0.00093,0.0,0.15984]
[1777928423604,75.45,79943.05,6.0,-0.00093,0.0,0.15975]
[1777928430654,75.45,79943.05,6.0,-0.00093,0.0,0.15975]
[1777928435689,75.45,79945.72,6.0,-0.00093,0.0,0.15901]
[1777928441731,75.45,79943.09,6.0,-0.00093,0.0,0.15935]
[1777928447773,75.45,79945.76,6.0,-0.00093,0.0,0.159]
[1777928454830,75.45,79948.82,6.0,-0.00093,0.0,0.15861]
[1777928459865,75.45,79956.45,6.0,-0.00092,0.0,0.15764]
[1777928464901,75.45,79959.66,6.0,-0.00092,0.0,0.15724]
[1777928469936,75.45,79972.71,6.0,-0.00091,0.0,0.15559]
[1777928474971,75.45,79972.62,6.0,-0.00091,0.0,0.1556]
[1777928480037,75.45,79981.49,6.0,-0.0009,0.0,0.1545]
[1777928485046,75.45,79982.12,6.0,-0.0009,0.0,0.15442]
[1777928490081,75.45,79984.32,6.0,-0.0009,0.0,0.15414]
[1777928495115,75.45,79990.75,6.0,-0.00089,0.0,0.15296]
[1777928500150,75.45,79995.49,6.0,-0.00089,0.0,0.15238]
[1777928506193,75.45,79997.71,6.0,-0.00088,0.0,0.1521]
[1777928512235,75.45,79998.12,6.0,-0.00088,0.0,0.15205]
[1777928518277,75.45,79998.94,6.0,-0.00088,0.0,0.15195]
[1777928524319,75.45,80005.23,6.0,-0.00088,0.0,0.15118]
[1777928530362,75.45,80008.7,6.0,-0.00088,0.0,0.15076]
[1777928535396,75.45,80014.19,6.0,-0.00087,0.0,0.15009]
[1777928540431,75.45,80016.97,6.0,-0.00087,0.0,0.14975]
[1777928545467,75.45,80028.16,6.0,-0.00086,0.0,0.14841]
[1777928553121,75.45,80032.37,6.0,-0.00086,0.0,0.1479]
[1777928553125,75.45,80032.49,6.0,-0.00086,0.0,0.14751]
[1777928555938,75.45,80039.26,6.0,-0.00085,0.0,0.1467]
[1777928556031,75.45,80039.22,6.0,-0.00085,0.0,0.14671]
[1777928557214,75.45,80039.22,6.0,-0.00085,0.0,0.14671]
[1777928557638,75.45,80039.22,6.0,-0.00085,0.0,0.14671]
[1777928558700,75.45,80039.89,6.0,-0.00085,0.0,0.14663]
[1777928558704,75.45,80039.89,6.0,-0.00085,0.0,0.14663]
[1777928559398,75.45,80039.89,6.0,-0.00085,0.0,0.14663]
[1777928559565,75.45,80040.38,6.0,-0.00085,0.0,0.14657]
[1777928563055,75.45,80041.01,6.0,-0.00085,0.0,0.1465]
[1777928563063,75.45,80041.05,6.0,-0.00085,0.0,0.14649]
[1777928563522,75.45,80041.05,6.0,-0.00085,0.0,0.14649]
[1777928563592,75.45,80048.97,6.0,-0.00084,0.0,0.14555]
[1777928566010,75.45,80049.21,6.0,-0.00084,0.0,0.14553]
[1777928566110,75.45,80049.09,6.0,-0.00084,0.0,0.14554]
[1777928566615,75.45,80049.09,6.0,-0.00084,0.0,0.14554]
[1777928566718,75.45,80049.16,6.0,-0.00084,0.0,0.14553]
[1777928568478,75.45,80049.66,6.0,-0.00084,0.0,0.14547]
[1777928569039,75.45,80049.66,6.0,-0.00084,0.0,0.14547]
[1777928569458,75.45,80049.74,6.0,-0.00084,0.0,0.14546]
[1777928570075,75.45,80049.74,6.0,-0.00084,0.0,0.14546]
[1777928573936,75.45,80060.64,6.0,-0.00083,0.0,0.14418]
[1777928573961,75.45,80061.57,6.0,-0.00083,0.0,0.14407]
[1777928574655,75.45,80061.57,6.0,-0.00083,0.0,0.14407]
[1777928575202,75.45,80061.57,6.0,-0.00083,0.0,0.14407]
[1777928575458,75.45,80061.57,6.0,-0.00083,0.0,0.14407]
[1777928575677,75.45,80069.93,6.0,-0.00083,0.0,0.1431]
[1777928578590,75.45,80072.54,6.0,-0.00083,0.0,0.1428]
[1777928578698,75.45,80065.75,6.0,-0.00083,0.0,0.14359]
[1777928579597,75.45,80065.75,6.0,-0.00083,0.0,0.14359]
[1777928579705,75.45,80056.17,6.0,-0.00084,0.0,0.14471]
[1777928581977,75.45,80054.82,6.0,-0.00084,0.0,0.14486]
[1777928582214,75.45,80054.82,6.0,-0.00084,0.0,0.14486]
[1777928582228,75.45,80052.59,6.0,-0.00084,0.0,0.14513]
[1777928582611,75.45,80052.59,6.0,-0.00084,0.0,0.14513]
[1777928582726,75.45,80047.68,6.0,-0.00084,0.0,0.14571]
[1777928583709,75.45,80047.68,6.0,-0.00084,0.0,0.14571]
[1777928583733,75.45,80047.7,6.0,-0.00084,0.0,0.1457]
[1777928585781,75.45,80047.67,6.0,-0.00084,0.0,0.14571]
[1777928585797,75.45,80047.67,6.0,-0.00084,0.0,0.14571]
[1777928586476,75.45,80047.67,6.0,-0.00084,0.0,0.14571]
[1777928587180,75.45,80047.67,6.0,-0.00084,0.0,0.14571]
[1777928586754,75.45,80047.93,6.0,-0.00084,0.0,0.14568]
[1777928587819,75.45,80047.93,6.0,-0.00084,0.0,0.14568]
[1777928588407,75.45,80048.73,6.0,-0.00084,0.0,0.14558]
[1777928588767,75.45,80049.91,6.0,-0.00084,0.0,0.14544]
[1777928591556,75.45,80049.99,6.0,-0.00084,0.0,0.14543]
[1777928592181,75.45,80049.99,6.0,-0.00084,0.0,0.14543]
[1777928591789,75.45,80050.04,6.0,-0.00084,0.0,0.14543]
[1777928592796,75.45,80050.54,6.0,-0.00084,0.0,0.14537]
[1777928594064,75.45,80050.54,6.0,-0.00084,0.0,0.14537]
[1777928594119,75.45,80050.54,6.0,-0.00084,0.0,0.14537]
[1777928594615,75.45,80050.54,6.0,-0.00084,0.0,0.14537]
[1777928594810,75.45,80050.37,6.0,-0.00084,0.0,0.14539]
[1777928597952,75.45,80050.37,6.0,-0.00084,0.0,0.14539]
[1777928598051,75.45,80050.37,6.0,-0.00084,0.0,0.14539]
[1777928598455,75.45,80050.37,6.0,-0.00084,0.0,0.14539]
[1777928599844,75.45,80050.42,6.0,-0.00084,0.0,0.14538]
[1777928600777,75.45,80050.42,6.0,-0.00084,0.0,0.14538]
[1777928600958,75.45,80050.42,6.0,-0.00084,0.0,0.14538]
[1777928603951,75.45,80051.23,6.0,-0.00084,0.0,0.14529]
[1777928604037,75.45,80051.19,6.0,-0.00084,0.0,0.14529]
[1777928605244,75.45,80051.19,6.0,-0.00084,0.0,0.14529]
[1777928605887,75.45,80048.76,6.0,-0.00084,0.0,0.14558]
[1777928608187,75.45,80051.43,6.0,-0.00084,0.0,0.14526]
[1777928608286,75.45,80053.28,6.0,-0.00084,0.0,0.14505]
[1777928608746,75.45,80053.28,6.0,-0.00084,0.0,0.14505]
[1777928608908,75.45,80053.29,6.0,-0.00084,0.0,0.14504]
[1777928612318,75.45,80053.34,6.0,-0.00084,0.0,0.14467]
[1777928612335,75.45,80053.34,6.0,-0.00084,0.0,0.14467]
[1777928614013,75.45,80055.44,6.0,-0.00084,0.0,0.14442]
[1777928614068,75.45,80056.74,6.0,-0.00084,0.0,0.14427]
[1777928616509,75.45,80059.87,6.0,-0.00083,0.0,0.1439]
[1777928616964,75.45,80059.49,6.0,-0.00083,0.0,0.14395]
[1777928617879,75.45,80059.49,6.0,-0.00083,0.0,0.14395]
[1777928617970,75.45,80059.77,6.0,-0.00083,0.0,0.14392]
[1777928618401,75.45,80059.77,6.0,-0.00083,0.0,0.14392]
[1777928618978,75.45,80059.56,6.0,-0.00083,0.0,0.14394]
[1777928621263,75.45,80059.53,6.0,-0.00083,0.0,0.14394]
[1777928621999,75.45,80059.47,6.0,-0.00083,0.0,0.14395]
[1777928622460,75.45,80059.47,6.0,-0.00083,0.0,0.14395]
[1777928624013,75.45,80059.51,6.0,-0.00083,0.0,0.14395]
[1777928626518,75.45,80059.51,6.0,-0.00083,0.0,0.14395]
[1777928627266,75.45,80059.51,6.0,-0.00083,0.0,0.14395]
[1777928627034,75.45,80059.47,6.0,-0.00083,0.0,0.14395]
[1777928628041,75.45,80059.51,6.0,-0.00083,0.0,0.14395]
[1777928633076,75.45,80060.4,6.0,-0.00083,0.0,0.14384]
[1777928634205,75.45,80060.4,6.0,-0.00083,0.0,0.14384]
[1777928634303,75.45,80060.4,6.0,-0.00083,0.0,0.14384]
[1777928635045,75.45,80060.4,6.0,-0.00083,0.0,0.14384]
[1777928635090,75.45,80061.15,6.0,-0.00083,0.0,0.14375]
[1777928637510,75.45,80061.15,6.0,-0.00083,0.0,0.14375]
[1777928637709,75.45,80061.15,6.0,-0.00083,0.0,0.14375]
[1777928638173,75.45,80061.15,6.0,-0.00083,0.0,0.14375]
[1777928638531,75.45,80063.1,6.0,-0.00083,0.0,0.14353]
[1777928639120,75.45,80063.44,6.0,-0.00083,0.0,0.14349]
[1777928639419,75.45,80063.44,6.0,-0.00083,0.0,0.14349]
[1777928641660,75.45,80063.44,6.0,-0.00083,0.0,0.14349]
[1777928642256,75.45,80063.44,6.0,-0.00083,0.0,0.14349]
[1777928643149,75.45,80063.31,6.0,-0.00083,0.0,0.1435]
[1777928644400,75.45,80063.23,6.0,-0.00083,0.0,0.14351]
[1777928644837,75.45,80063.23,6.0,-0.00083,0.0,0.14351]
[1777928645163,75.45,80046.96,6.0,-0.00084,0.0,0.14542]
[1777928645963,75.45,80046.96,6.0,-0.00084,0.0,0.14542]
[1777928646170,75.45,80044.93,6.0,-0.00084,0.0,0.14566]
[1777928648588,75.45,80044.79,6.0,-0.00084,0.0,0.14567]
[1777928649285,75.45,80044.79,6.0,-0.00084,0.0,0.14567]
[1777928650462,75.45,80044.83,6.0,-0.00084,0.0,0.14567]
[1777928650475,75.45,80044.83,6.0,-0.00084,0.0,0.14567]
[1777928651638,75.45,80038.93,6.0,-0.00085,0.0,0.14637]
[1777928652326,75.45,80038.93,6.0,-0.00085,0.0,0.14637]
[1777928652212,75.45,80037.54,6.0,-0.00085,0.0,0.14653]
[1777928653219,75.45,80036.9,6.0,-0.00085,0.0,0.14661]
[1777928658254,75.45,80035.7,6.0,-0.00085,0.0,0.14675]
[1777928664296,75.45,80035.82,6.0,-0.00085,0.0,0.14674]
[1777928674367,75.45,80033.61,6.0,-0.00085,0.0,0.14663]
[1777928679402,75.45,80023.46,6.0,-0.00086,0.0,0.14784]
[1777928684436,75.45,80020.6,6.0,-0.00086,0.0,0.14818]
[1777928691486,75.45,80021.88,6.0,-0.00086,0.0,0.14803]
[1777928696521,75.45,80020.13,6.0,-0.00086,0.0,0.14824]
[1777928702563,75.45,80083.35,6.0,-0.00081,0.0,0.14082]
[1777928708604,75.45,80083.36,6.0,-0.00081,0.0,0.14082]
[1777928713640,75.45,80083.1,6.0,-0.00081,0.0,0.14085]
[1777928717668,75.45,80025.36,6.0,-0.00086,0.0,0.14761]
[1777928728745,75.45,80025.02,6.0,-0.00086,0.0,0.14765]
[1777928733780,75.45,80017.66,6.0,-0.00086,0.0,0.14816]
[1777928742844,75.45,80015.31,6.0,-0.00086,0.0,0.14844]
[1777928747878,75.45,80017.89,6.0,-0.00086,0.0,0.14813]
[1777928752913,75.45,80019.91,6.0,-0.00086,0.0,0.14789]
[1777928757948,75.45,80019.5,6.0,-0.00086,0.0,0.14793]
[1777928762983,75.45,80027.98,6.0,-0.00085,0.0,0.14692]
[1777928768018,75.45,80027.74,6.0,-0.00085,0.0,0.14695]
[1777928773053,75.45,80027.51,6.0,-0.00085,0.0,0.14698]
[1777928779095,75.45,80031.51,6.0,-0.00085,0.0,0.1465]
[1777928784130,75.45,80033.58,6.0,-0.00085,0.0,0.14626]
[1777928786856,75.45,80033.57,6.0,-0.00085,0.0,0.14626]
[1777928787467,75.45,80033.57,6.0,-0.00085,0.0,0.14626]
[1777928787151,75.45,80040.7,6.0,-0.00084,0.0,0.14541]
[1777928788157,75.45,80043.88,6.0,-0.00084,0.0,0.14504]
[1777928789266,75.45,80043.88,6.0,-0.00084,0.0,0.14504]
[1777928789365,75.45,80044.41,6.0,-0.00084,0.0,0.14498]
[1777928789912,75.45,80044.41,6.0,-0.00084,0.0,0.14498]
[1777928790172,75.45,80046.72,6.0,-0.00084,0.0,0.1447]
[1777928790619,75.45,80046.72,6.0,-0.00084,0.0,0.1447]
[1777928791178,75.45,80048.2,6.0,-0.00084,0.0,0.14416]
[1777928791929,75.45,80048.2,6.0,-0.00084,0.0,0.14416]
[1777928792185,75.45,80048.94,6.0,-0.00083,0.0,0.14407]
[1777928793860,75.45,80049.19,6.0,-0.00083,0.0,0.14405]
[1777928794089,75.45,80049.19,6.0,-0.00083,0.0,0.14405]
[1777928796490,75.45,80057.7,6.0,-0.00083,0.0,0.14305]
[1777928797195,75.45,80057.7,6.0,-0.00083,0.0,0.14305]
[1777928798815,75.45,80057.88,6.0,-0.00083,0.0,0.14303]
[1777928798870,75.45,80057.88,6.0,-0.00083,0.0,0.14303]
[1777928798917,75.45,80057.88,6.0,-0.00083,0.0,0.14303]
[1777928799198,75.45,80057.88,6.0,-0.00083,0.0,0.14303]
[1777928800412,75.45,80068.52,6.0,-0.00082,0.0,0.1418]
[1777928800469,75.45,80071.87,6.0,-0.00082,0.0,0.14141]
[1777928801282,75.45,80071.87,6.0,-0.00082,0.0,0.14141]
[1777928801348,75.45,80072.66,6.0,-0.00082,0.0,0.14132]
[1777928803838,75.45,80073.21,6.0,-0.00082,0.0,0.14126]
[1777928804360,75.45,80073.21,6.0,-0.00082,0.0,0.14126]
[1777928804939,75.45,80075.0,6.0,-0.00082,0.0,0.14105]
[1777928805349,75.45,80075.0,6.0,-0.00082,0.0,0.14105]
[1777928807950,75.45,80069.0,6.0,-0.00082,0.0,0.14174]
[1777928808479,75.45,80069.0,6.0,-0.00082,0.0,0.14174]
[1777928808298,75.45,80062.01,6.0,-0.00083,0.0,0.14255]
[1777928809305,75.45,80060.67,6.0,-0.00083,0.0,0.14271]
[1777928810252,75.45,80060.67,6.0,-0.00083,0.0,0.14271]
[1777928810311,75.45,80060.52,6.0,-0.00083,0.0,0.14273]
[1777928810503,75.45,80060.52,6.0,-0.00083,0.0,0.14273]
[1777928811319,75.45,80058.27,6.0,-0.00083,0.0,0.14299]
[1777928812742,75.45,80058.09,6.0,-0.00083,0.0,0.14301]
[1777928813333,75.45,80058.85,6.0,-0.00083,0.0,0.14292]
[1777928814110,75.45,80058.85,6.0,-0.00083,0.0,0.14292]
[1777928814340,75.45,80058.43,6.0,-0.00083,0.0,0.14297]
[1777928814636,75.45,80058.43,6.0,-0.00083,0.0,0.14297]
[1777928815367,75.45,80058.43,6.0,-0.00083,0.0,0.14297]
[1777928816072,75.45,80059.14,6.0,-0.00083,0.0,0.14289]
[1777928816354,75.45,80059.21,6.0,-0.00083,0.0,0.14288]
[1777928816604,75.45,80059.21,6.0,-0.00083,0.0,0.14288]
[1777928817361,75.45,80059.47,6.0,-0.00083,0.0,0.14285]
[1777928822396,75.45,80051.77,6.0,-0.00083,0.0,0.14374]
[1777928825998,75.45,80052.09,6.0,-0.00083,0.0,0.14371]
[1777928826424,75.45,80051.98,6.0,-0.00083,0.0,0.14372]
[1777928826603,75.45,80051.98,6.0,-0.00083,0.0,0.14372]
[1777928827313,75.45,80051.98,6.0,-0.00083,0.0,0.14372]
[1777928827906,75.45,80052.19,6.0,-0.00083,0.0,0.14369]
[1777928828438,75.45,80052.12,6.0,-0.00083,0.0,0.1437]
[1777928828582,75.45,80052.12,6.0,-0.00083,0.0,0.1437]
[1777928829230,75.45,80052.12,6.0,-0.00083,0.0,0.1437]
[1777928830366,75.45,80052.2,6.0,-0.00083,0.0,0.14369]
[1777928830452,75.45,80052.47,6.0,-0.00083,0.0,0.14366]
[1777928831493,75.45,80052.47,6.0,-0.00083,0.0,0.14366]
[1777928832465,75.45,80053.82,6.0,-0.00083,0.0,0.1435]
[1777928834075,75.45,80053.82,6.0,-0.00083,0.0,0.1435]
[1777928834095,75.45,80053.82,6.0,-0.00083,0.0,0.1435]
[1777928834613,75.45,80053.82,6.0,-0.00083,0.0,0.1435]
[1777928836494,75.45,80055.18,6.0,-0.00083,0.0,0.14335]
[1777928839972,75.45,80055.17,6.0,-0.00083,0.0,0.14335]
[1777928840519,75.45,80055.17,6.0,-0.00083,0.0,0.14335]
[1777928840071,75.45,80055.17,6.0,-0.00083,0.0,0.14335]
[1777928841302,75.45,80055.17,6.0,-0.00083,0.0,0.14335]
[1777928840620,75.45,80055.17,6.0,-0.00083,0.0,0.14335]
[1777928842510,75.45,80055.17,6.0,-0.00083,0.0,0.14335]
[1777928841529,75.45,80055.18,6.0,-0.00083,0.0,0.14335]
[1777928842536,75.45,80055.38,6.0,-0.00083,0.0,0.14332]
[1777928845630,75.45,80055.29,6.0,-0.00083,0.0,0.14333]
[1777928846255,75.45,80055.29,6.0,-0.00083,0.0,0.14333]
[1777928850258,75.45,80055.18,6.0,-0.00083,0.0,0.14335]
[1777928850289,75.45,80055.18,6.0,-0.00083,0.0,0.14335]
[1777928850894,75.45,80055.18,6.0,-0.00083,0.0,0.14335]
[1777928850993,75.45,80055.41,6.0,-0.00083,0.0,0.14332]
[1777928855668,75.45,80054.93,6.0,-0.00083,0.0,0.14301]
[1777928855768,75.45,80056.58,6.0,-0.00083,0.0,0.14282]
[1777928857204,75.45,80056.58,6.0,-0.00083,0.0,0.14282]
[1777928857303,75.45,80055.49,6.0,-0.00083,0.0,0.14294]
[1777928859101,75.45,80055.54,6.0,-0.00083,0.0,0.14294]
[1777928859201,75.45,80055.47,6.0,-0.00083,0.0,0.14294]
[1777928859570,75.45,80055.47,6.0,-0.00083,0.0,0.14294]
[1777928861093,75.45,80055.47,6.0,-0.00083,0.0,0.14294]
[1777928862412,75.45,80055.33,6.0,-0.00083,0.0,0.14296]
[1777928862512,75.45,80055.72,6.0,-0.00083,0.0,0.14292]
[1777928863640,75.45,80056.23,6.0,-0.00083,0.0,0.14286]
[1777928864362,75.45,80056.23,6.0,-0.00083,0.0,0.14286]
[1777928867460,75.45,80056.86,6.0,-0.00083,0.0,0.14278]
[1777928868109,75.45,80056.49,6.0,-0.00083,0.0,0.14283]
[1777928869525,75.45,80056.46,6.0,-0.00083,0.0,0.14283]
[1777928869725,75.45,80060.04,6.0,-0.00082,0.0,0.14241]
[1777928871296,75.45,80060.04,6.0,-0.00082,0.0,0.14241]
[1777928871382,75.45,80062.88,6.0,-0.00082,0.0,0.14209]
[1777928873842,75.45,80063.52,6.0,-0.00082,0.0,0.14201]
[1777928873926,75.45,80063.52,6.0,-0.00082,0.0,0.14201]
[1777928875083,75.45,80063.52,6.0,-0.00082,0.0,0.14201]
[1777928875178,75.45,80063.45,6.0,-0.00082,0.0,0.14202]
[1777928878121,75.45,80063.34,6.0,-0.00082,0.0,0.14203]
[1777928878515,75.45,80063.34,6.0,-0.00082,0.0,0.14203]
[1777928878221,75.45,80063.34,6.0,-0.00082,0.0,0.14203]
[1777928878788,75.45,80063.82,6.0,-0.00082,0.0,0.14198]
[1777928879793,75.45,80063.82,6.0,-0.00082,0.0,0.14198]
[1777928879794,75.45,80063.69,6.0,-0.00082,0.0,0.14199]
[1777928881187,75.45,80063.69,6.0,-0.00082,0.0,0.14199]
[1777928881275,75.45,80063.73,6.0,-0.00082,0.0,0.14199]
[1777928882436,75.45,80063.73,6.0,-0.00082,0.0,0.14199]
[1777928882531,75.45,80063.73,6.0,-0.00082,0.0,0.14199]
[1777928883146,75.45,80063.73,6.0,-0.00082,0.0,0.14199]
[1777928883238,75.45,80064.04,6.0,-0.00082,0.0,0.14195]
[1777928887008,75.45,80064.61,6.0,-0.00082,0.0,0.14189]
[1777928887079,75.45,80066.51,6.0,-0.00082,0.0,0.14167]
[1777928887693,75.45,80066.51,6.0,-0.00082,0.0,0.14167]
[1777928887850,75.45,80066.81,6.0,-0.00082,0.0,0.14163]
[1777928892886,75.45,80071.68,6.0,-0.00082,0.0,0.14107]
[1777928896201,75.45,80072.04,6.0,-0.00082,0.0,0.14103]
[1777928896271,75.45,80072.04,6.0,-0.00082,0.0,0.14103]
[1777928896816,75.45,80072.04,6.0,-0.00082,0.0,0.14103]
[1777928897922,75.45,80072.07,6.0,-0.00082,0.0,0.14103]
[1777928899402,75.45,80072.07,6.0,-0.00082,0.0,0.14103]
[1777928899502,75.45,80072.0,6.0,-0.00082,0.0,0.14104]
[1777928900176,75.45,80072.0,6.0,-0.00082,0.0,0.14104]
[1777928900276,75.45,80072.04,6.0,-0.00082,0.0,0.14103]
[1777928903653,75.45,80073.75,6.0,-0.00081,0.0,0.14083]
[1777928903964,75.45,80073.17,6.0,-0.00081,0.0,0.1409]
[1777928904875,75.45,80073.17,6.0,-0.00081,0.0,0.1409]
[1777928904970,75.45,80073.01,6.0,-0.00081,0.0,0.14092]
[1777928909436,75.45,80076.86,6.0,-0.00081,0.0,0.14048]
[1777928909452,75.45,80076.86,6.0,-0.00081,0.0,0.14048]
[1777928910497,75.45,80076.86,6.0,-0.00081,0.0,0.14048]
[1777928911571,75.45,80081.0,6.0,-0.00081,0.0,0.14001]
[1777928911014,75.45,80085.64,6.0,-0.0008,0.0,0.13912]
[1777928912305,75.45,80085.64,6.0,-0.0008,0.0,0.13912]
[1777928913297,75.45,80084.88,6.0,-0.0008,0.0,0.1392]
[1777928913397,75.45,80084.84,6.0,-0.0008,0.0,0.13921]
[1777928915728,75.45,80085.1,6.0,-0.0008,0.0,0.13918]
[1777928916049,75.45,80085.39,6.0,-0.0008,0.0,0.13915]
[1777928920072,75.45,80086.41,6.0,-0.0008,0.0,0.13903]
[1777928920077,75.45,80086.49,6.0,-0.0008,0.0,0.13902]
[1777928921405,75.45,80086.49,6.0,-0.0008,0.0,0.13902]
[1777928921460,75.45,80087.83,6.0,-0.0008,0.0,0.13887]
[1777928924447,75.45,80088.94,6.0,-0.0008,0.0,0.13874]
[1777928924547,75.45,80089.97,6.0,-0.0008,0.0,0.13863]
[1777928925084,75.45,80089.97,6.0,-0.0008,0.0,0.13863]
[1777928925112,75.45,80090.04,6.0,-0.0008,0.0,0.13862]
[1777928925644,75.45,80090.04,6.0,-0.0008,0.0,0.13862]
[1777928926330,75.45,80090.04,6.0,-0.0008,0.0,0.13862]
[1777928926895,75.45,80090.08,6.0,-0.0008,0.0,0.13861]
[1777928927446,75.45,80090.08,6.0,-0.0008,0.0,0.13861]
[1777928928803,75.45,80090.13,6.0,-0.0008,0.0,0.13861]
[1777928929320,75.45,80090.13,6.0,-0.0008,0.0,0.13861]
[1777928936189,75.45,80087.3,6.0,-0.0008,0.0,0.13893]
[1777928937786,75.45,80088.5,6.0,-0.0008,0.0,0.13879]
[1777928938383,75.45,80088.5,6.0,-0.0008,0.0,0.13879]
[1777928938967,75.45,80089.02,6.0,-0.0008,0.0,0.13873]
[1777928939472,75.45,80089.02,6.0,-0.0008,0.0,0.13873]
[1777928940582,75.45,80089.09,6.0,-0.0008,0.0,0.13873]
[1777928941381,75.45,80089.09,6.0,-0.0008,0.0,0.13873]
[1777928943225,75.45,80093.67,6.0,-0.0008,0.0,0.13821]
[1777928943238,75.45,80096.4,6.0,-0.0008,0.0,0.1379]
[1777928944012,75.45,80096.4,6.0,-0.0008,0.0,0.1379]
[1777928944245,75.45,80096.01,6.0,-0.0008,0.0,0.13795]
[1777928945510,75.45,80096.01,6.0,-0.0008,0.0,0.13795]
[1777928945527,75.45,80096.01,6.0,-0.0008,0.0,0.13795]
[1777928947644,75.45,80099.15,6.0,-0.00079,0.0,0.13759]
[1777928948377,75.45,80099.15,6.0,-0.00079,0.0,0.13759]
[1777928950140,75.45,80098.89,6.0,-0.00079,0.0,0.13762]
[1777928950287,75.45,80098.58,6.0,-0.00079,0.0,0.13766]
[1777928950639,75.45,80098.58,6.0,-0.00079,0.0,0.13766]
[1777928952121,75.45,80098.58,6.0,-0.00079,0.0,0.13766]
[1777928952695,75.45,80098.61,6.0,-0.00079,0.0,0.13765]
[1777928953308,75.45,80098.11,6.0,-0.00079,0.0,0.13771]
[1777928953928,75.45,80098.11,6.0,-0.00079,0.0,0.13771]
[1777928954380,75.45,80098.11,6.0,-0.00079,0.0,0.13771]
[1777928961321,75.45,80094.73,6.0,-0.0008,0.0,0.13809]
[1777928962246,75.45,80093.26,6.0,-0.0008,0.0,0.13826]
[1777928962371,75.45,80093.42,6.0,-0.0008,0.0,0.13824]
[1777928962958,75.45,80093.42,6.0,-0.0008,0.0,0.13824]
[1777928963058,75.45,80093.42,6.0,-0.0008,0.0,0.13824]
[1777928964217,75.45,80093.42,6.0,-0.0008,0.0,0.13824]
[1777928964633,75.45,80093.42,6.0,-0.0008,0.0,0.13824]
[1777928964385,75.45,80093.44,6.0,-0.0008,0.0,0.13824]
[1777928965392,75.45,80093.3,6.0,-0.0008,0.0,0.13825]
[1777928967366,75.45,80093.05,6.0,-0.0008,0.0,0.13828]
[1777928967406,75.45,80093.33,6.0,-0.0008,0.0,0.13825]
[1777928967907,75.45,80093.33,6.0,-0.0008,0.0,0.13825]
[1777928968051,75.45,80093.33,6.0,-0.0008,0.0,0.13825]
[1777928968389,75.45,80093.33,6.0,-0.0008,0.0,0.13825]
[1777928968413,75.45,80090.22,6.0,-0.0008,0.0,0.1386]
[1777928969570,75.45,80090.22,6.0,-0.0008,0.0,0.1386]
[1777928970294,75.45,80088.45,6.0,-0.0008,0.0,0.1388]
[1777928971019,75.45,80087.32,6.0,-0.0008,0.0,0.13893]
[1777928971500,75.45,80087.32,6.0,-0.0008,0.0,0.13893]
[1777928973977,75.45,80087.78,6.0,-0.0008,0.0,0.13852]
[1777928974041,75.45,80087.78,6.0,-0.0008,0.0,0.13852]
[1777928975848,75.45,80087.82,6.0,-0.0008,0.0,0.13851]
[1777928977792,75.45,80087.82,6.0,-0.0008,0.0,0.13851]
[1777928978374,75.45,80087.82,6.0,-0.0008,0.0,0.13851]
[1777928978425,75.45,80087.82,6.0,-0.0008,0.0,0.13851]
[1777928979373,75.45,80087.82,6.0,-0.0008,0.0,0.13851]
[1777928979490,75.45,80087.93,6.0,-0.0008,0.0,0.1385]
[1777928980052,75.45,80087.93,6.0,-0.0008,0.0,0.1385]
[1777928980497,75.45,80088.89,6.0,-0.0008,0.0,0.13839]
[1777928983753,75.45,80088.66,6.0,-0.0008,0.0,0.13842]
[1777928984317,75.45,80088.66,6.0,-0.0008,0.0,0.13842]
[1777928986289,75.45,80088.7,6.0,-0.0008,0.0,0.13841]
[1777928986539,75.45,80088.58,6.0,-0.0008,0.0,0.13843]
[1777928986772,75.45,80088.58,6.0,-0.0008,0.0,0.13843]
[1777928987545,75.45,80088.54,6.0,-0.0008,0.0,0.13843]
[1777928989991,75.45,80088.75,6.0,-0.0008,0.0,0.13841]
[1777928990578,75.45,80088.75,6.0,-0.0008,0.0,0.13841]
[1777928990567,75.45,80088.82,6.0,-0.0008,0.0,0.1384]
[1777928991319,75.45,80088.82,6.0,-0.0008,0.0,0.1384]
[1777928991849,75.45,80088.82,6.0,-0.0008,0.0,0.1384]
[1777928993587,75.45,80088.96,6.0,-0.0008,0.0,0.13838]
[1777928996613,75.45,80088.86,6.0,-0.0008,0.0,0.13839]
[1777928997318,75.45,80088.86,6.0,-0.0008,0.0,0.13839]
[1777929002998,75.45,80088.77,6.0,-0.0008,0.0,0.1384]
[1777929003446,75.45,80088.77,6.0,-0.0008,0.0,0.1384]
[1777929007407,75.45,80088.68,6.0,-0.0008,0.0,0.13841]
[1777929007507,75.45,80088.68,6.0,-0.0008,0.0,0.13841]
[1777929008123,75.45,80088.68,6.0,-0.0008,0.0,0.13841]
[1777929008626,75.45,80088.68,6.0,-0.0008,0.0,0.13841]
[1777929010052,75.45,80088.68,6.0,-0.0008,0.0,0.13841]
[1777929012097,75.45,80088.68,6.0,-0.0008,0.0,0.13841]
[1777929012603,75.45,80088.68,6.0,-0.0008,0.0,0.13841]
[1777929012721,75.45,80088.32,6.0,-0.0008,0.0,0.13846]
[1777929017027,75.45,80088.48,6.0,-0.0008,0.0,0.13844]
[1777929017127,75.45,80088.48,6.0,-0.0008,0.0,0.13844]
[1777929018372,75.45,80088.48,6.0,-0.0008,0.0,0.13844]
[1777929018472,75.45,80088.31,6.0,-0.0008,0.0,0.13846]
[1777929019780,75.45,80088.26,6.0,-0.0008,0.0,0.13846]
[1777929020512,75.45,80088.26,6.0,-0.0008,0.0,0.13846]
[1777929023355,75.45,80088.22,6.0,-0.0008,0.0,0.13847]
[1777929023455,75.45,80088.22,6.0,-0.0008,0.0,0.13847]
[1777929023926,75.45,80088.22,6.0,-0.0008,0.0,0.13847]
[1777929026522,75.45,80088.22,6.0,-0.0008,0.0,0.13847]
[1777929027232,75.45,80088.23,6.0,-0.0008,0.0,0.13847]
[1777929029679,75.45,80088.23,6.0,-0.0008,0.0,0.13847]
[1777929030432,75.45,80088.23,6.0,-0.0008,0.0,0.13847]
[1777929031156,75.45,80088.23,6.0,-0.0008,0.0,0.13847]
[1777929031800,75.45,80088.23,6.0,-0.0008,0.0,0.13847]
[1777929032384,75.45,80088.23,6.0,-0.0008,0.0,0.13847]
[1777929033676,75.45,80088.23,6.0,-0.0008,0.0,0.13847]
[1777929033869,75.45,80088.31,6.0,-0.0008,0.0,0.1381]
[1777929036921,75.45,80088.36,6.0,-0.0008,0.0,0.13809]
[1777929036987,75.45,80088.48,6.0,-0.0008,0.0,0.13808]
[1777929037921,75.45,80088.48,6.0,-0.0008,0.0,0.13808]
[1777929037956,75.45,80113.02,6.0,-0.00078,0.0,0.13534]
[1777929038999,75.45,80113.02,6.0,-0.00078,0.0,0.13534]
[1777929039552,75.45,80113.02,6.0,-0.00078,0.0,0.13534]
[1777929042278,75.45,80113.61,6.0,-0.00078,0.0,0.13527]
[1777929042316,75.45,80113.78,6.0,-0.00078,0.0,0.13526]
[1777929044714,75.45,80113.85,6.0,-0.00078,0.0,0.13525]
[1777929044950,75.45,80114.04,6.0,-0.00078,0.0,0.13523]
[1777929047497,75.45,80114.04,6.0,-0.00078,0.0,0.13523]
[1777929047588,75.45,80114.12,6.0,-0.00078,0.0,0.13522]
[1777929048097,75.45,80114.12,6.0,-0.00078,0.0,0.13522]
[1777929048197,75.45,80114.12,6.0,-0.00078,0.0,0.13522]
[1777929053667,75.45,80114.12,6.0,-0.00078,0.0,0.13522]
[1777929054379,75.45,80114.12,6.0,-0.00078,0.0,0.13522]
[1777929055791,75.45,80114.03,6.0,-0.00078,0.0,0.13523]
[1777929056397,75.45,80114.21,6.0,-0.00078,0.0,0.13521]
[1777929062070,75.45,80113.74,6.0,-0.00078,0.0,0.13526]
[1777929063399,75.45,80113.74,6.0,-0.00078,0.0,0.13526]
[1777929063432,75.45,80115.14,6.0,-0.00078,0.0,0.1351]
[1777929064000,75.45,80115.14,6.0,-0.00078,0.0,0.1351]
[1777929064084,75.45,80117.12,6.0,-0.00078,0.0,0.13489]
[1777929067608,75.45,80117.26,6.0,-0.00078,0.0,0.13487]
[1777929067708,75.45,80117.4,6.0,-0.00078,0.0,0.13486]
[1777929068387,75.45,80117.4,6.0,-0.00078,0.0,0.13486]
[1777929068409,75.45,80119.15,6.0,-0.00078,0.0,0.13466]
[1777929070151,75.45,80119.19,6.0,-0.00078,0.0,0.13466]
[1777929070249,75.45,80120.39,6.0,-0.00077,0.0,0.13453]
[1777929071513,75.45,80120.39,6.0,-0.00077,0.0,0.13453]
[1777929071613,75.45,80120.42,6.0,-0.00077,0.0,0.13452]
[1777929072232,75.45,80120.42,6.0,-0.00077,0.0,0.13452]
[1777929072331,75.45,80120.49,6.0,-0.00077,0.0,0.13451]
[1777929072929,75.45,80120.49,6.0,-0.00077,0.0,0.13451]
[1777929073354,75.45,80120.49,6.0,-0.00077,0.0,0.13451]
[1777929073583,75.45,80120.49,6.0,-0.00077,0.0,0.13451]
[1777929073959,75.45,80120.54,6.0,-0.00077,0.0,0.13451]
[1777929074155,75.45,80120.5,6.0,-0.00077,0.0,0.13451]
[1777929075243,75.45,80120.5,6.0,-0.00077,0.0,0.13451]
[1777929075312,75.45,80120.5,6.0,-0.00077,0.0,0.13451]
[1777929075353,75.45,80120.5,6.0,-0.00077,0.0,0.13451]
[1777929076269,75.45,80120.58,6.0,-0.00077,0.0,0.1345]
[1777929077021,75.45,80130.84,6.0,-0.00077,0.0,0.13338]
[1777929078945,75.45,80133.08,6.0,-0.00077,0.0,0.13314]
[1777929079478,75.45,80133.08,6.0,-0.00077,0.0,0.13314]
[1777929082099,75.45,80132.51,6.0,-0.00077,0.0,0.1332]
[1777929082372,75.45,80132.51,6.0,-0.00077,0.0,0.1332]
[1777929082680,75.45,80132.51,6.0,-0.00077,0.0,0.1332]
[1777929083857,75.45,80134.96,6.0,-0.00076,0.0,0.13293]
[1777929086461,75.45,80135.49,6.0,-0.00076,0.0,0.13287]
[1777929087149,75.45,80137.97,6.0,-0.00076,0.0,0.1326]
[1777929092282,75.45,80138.74,6.0,-0.00076,0.0,0.13217]
[1777929096362,75.45,80141.09,6.0,-0.00076,0.0,0.13192]
[1777929098282,75.45,80141.16,6.0,-0.00076,0.0,0.13191]
[1777929103359,75.45,80139.74,6.0,-0.00076,0.0,0.13207]
[1777929104795,75.45,80139.74,6.0,-0.00076,0.0,0.13207]
[1777929106977,75.45,80129.35,6.0,-0.00077,0.0,0.1332]
[1777929107497,75.45,80129.35,6.0,-0.00077,0.0,0.1332]
[1777929108244,75.45,80126.95,6.0,-0.00077,0.0,0.13346]
[1777929109603,75.45,80126.22,6.0,-0.00077,0.0,0.13354]
[1777929110898,75.45,80125.48,6.0,-0.00077,0.0,0.13362]
[1777929112310,75.45,80125.12,6.0,-0.00077,0.0,0.13366]
[1777929112767,75.45,80125.12,6.0,-0.00077,0.0,0.13366]
[1777929114452,75.45,80125.26,6.0,-0.00077,0.0,0.13364]
[1777929115412,75.45,80125.34,6.0,-0.00077,0.0,0.13363]
[1777929116753,75.45,80125.33,6.0,-0.00077,0.0,0.13363]
[1777929117404,75.45,80125.33,6.0,-0.00077,0.0,0.13363]
[1777929118480,75.45,80125.37,6.0,-0.00077,0.0,0.13363]
[1777929119339,75.45,80125.37,6.0,-0.00077,0.0,0.13363]
[1777929121803,75.45,80125.72,6.0,-0.00077,0.0,0.13359]
[1777929122408,75.45,80125.68,6.0,-0.00077,0.0,0.1336]
[1777929128285,75.45,80125.68,6.0,-0.00077,0.0,0.1336]
[1777929129479,75.45,80125.68,6.0,-0.00077,0.0,0.1336]
[1777929137123,75.45,80125.71,6.0,-0.00077,0.0,0.13359]
[1777929138338,75.45,80126.17,6.0,-0.00077,0.0,0.13354]
[1777929143054,75.45,80126.21,6.0,-0.00077,0.0,0.13354]
[1777929144255,75.45,80126.21,6.0,-0.00077,0.0,0.13354]
[1777929151702,75.45,80126.42,6.0,-0.00077,0.0,0.13317]
[1777929158318,75.45,80125.72,6.0,-0.00077,0.0,0.13324]
[1777929158851,75.45,80125.72,6.0,-0.00077,0.0,0.13324]
[1777929165091,75.45,80126.1,6.0,-0.00077,0.0,0.1332]
[1777929165912,75.45,80126.1,6.0,-0.00077,0.0,0.1332]
[1777929171506,75.45,80126.17,6.0,-0.00077,0.0,0.1332]
[1777929172782,75.45,80125.3,6.0,-0.00077,0.0,0.13329]
[1777929178571,75.45,80124.99,6.0,-0.00077,0.0,0.13332]
[1777929179390,75.45,80124.84,6.0,-0.00077,0.0,0.13334]
[1777929185941,75.45,80124.0,6.0,-0.00077,0.0,0.13343]
[1777929188501,75.45,80123.76,6.0,-0.00077,0.0,0.13346]
[1777929189177,75.45,80123.76,6.0,-0.00077,0.0,0.13346]
[1777929190008,75.45,80123.24,6.0,-0.00077,0.0,0.13352]
[1777929191191,75.45,80123.66,6.0,-0.00077,0.0,0.13347]
[1777929192404,75.45,80123.53,6.0,-0.00077,0.0,0.13348]
[1777929192936,75.45,80123.53,6.0,-0.00077,0.0,0.13348]
[1777929193422,75.45,80119.61,6.0,-0.00077,0.0,0.13391]
[1777929194049,75.45,80116.36,6.0,-0.00077,0.0,0.13427]
[1777929194507,75.45,80116.36,6.0,-0.00077,0.0,0.13427]
[1777929195313,75.45,80115.76,6.0,-0.00077,0.0,0.13434]
[1777929201046,75.45,80114.37,6.0,-0.00078,0.0,0.13449]
[1777929204545,75.45,80114.31,6.0,-0.00078,0.0,0.1345]
[1777929205300,75.45,80114.89,6.0,-0.00077,0.0,0.13443]
[1777929207777,75.45,80114.29,6.0,-0.00078,0.0,0.1345]
[1777929208469,75.45,80113.31,6.0,-0.00078,0.0,0.13461]
[1777929209152,75.45,80113.46,6.0,-0.00078,0.0,0.13459]
[1777929209825,75.45,80113.46,6.0,-0.00078,0.0,0.13459]
[1777929210481,75.45,80112.49,6.0,-0.00078,0.0,0.1347]
[1777929211839,75.45,80111.78,6.0,-0.00078,0.0,0.13477]
[1777929217219,75.45,80106.75,6.0,-0.00078,0.0,0.13498]
[1777929217456,75.45,80106.75,6.0,-0.00078,0.0,0.13498]
[1777929217555,75.45,80092.46,6.0,-0.00079,0.0,0.13657]
[1777929223204,75.45,80088.67,6.0,-0.00079,0.0,0.13699]
[1777929224850,75.45,80088.67,6.0,-0.00079,0.0,0.13699]
[1777929225402,75.45,80088.67,6.0,-0.00079,0.0,0.13699]
[1777929228058,75.45,80087.61,6.0,-0.00079,0.0,0.13711]
[1777929228309,75.45,80091.02,6.0,-0.00079,0.0,0.13673]
[1777929234287,75.45,80092.31,6.0,-0.00079,0.0,0.13658]
[1777929236091,75.45,80092.26,6.0,-0.00079,0.0,0.13659]
[1777929238001,75.45,80092.11,6.0,-0.00079,0.0,0.1366]
[1777929239998,75.45,80092.16,6.0,-0.00079,0.0,0.1366]
[1777929240517,75.45,80092.16,6.0,-0.00079,0.0,0.1366]
[1777929244211,75.45,80092.16,6.0,-0.00079,0.0,0.1366]
[1777929245843,75.45,80092.16,6.0,-0.00079,0.0,0.1366]
[1777929247439,75.45,80092.16,6.0,-0.00079,0.0,0.1366]
[1777929248239,75.45,80092.36,6.0,-0.00079,0.0,0.13658]
[1777929253256,75.45,80092.6,6.0,-0.00079,0.0,0.13655]
[1777929253743,75.45,80092.6,6.0,-0.00079,0.0,0.13655]
[1777929256158,75.45,80092.57,6.0,-0.00079,0.0,0.13655]
[1777929256905,75.45,80092.57,6.0,-0.00079,0.0,0.13655]
[1777929258578,75.45,80091.81,6.0,-0.00079,0.0,0.13664]
[1777929259372,75.45,80092.48,6.0,-0.00079,0.0,0.13656]
[1777929260280,75.45,80092.55,6.0,-0.00079,0.0,0.13656]
[1777929260322,75.45,80092.55,6.0,-0.00079,0.0,0.13656]
[1777929260360,75.45,80092.55,6.0,-0.00079,0.0,0.13656]
[1777929261284,75.45,80099.84,6.0,-0.00078,0.0,0.13574]
[1777929262220,75.45,80102.9,6.0,-0.00078,0.0,0.1354]
[1777929263339,75.45,80105.26,6.0,-0.00078,0.0,0.13514]
[1777929265265,75.45,80106.05,6.0,-0.00078,0.0,0.13506]
[1777929265614,75.45,80106.05,6.0,-0.00078,0.0,0.13506]
[1777929267449,75.45,80107.48,6.0,-0.00078,0.0,0.1349]
[1777929268066,75.45,80107.48,6.0,-0.00078,0.0,0.1349]
[1777929268477,75.45,80108.12,6.0,-0.00078,0.0,0.13483]
[1777929269263,75.45,80108.09,6.0,-0.00078,0.0,0.13483]
[1777929271279,75.45,80108.09,6.0,-0.00078,0.0,0.13483]
[1777929271871,75.45,80108.09,6.0,-0.00078,0.0,0.13483]
[1777929280611,75.45,80108.01,6.0,-0.00078,0.0,0.13449]
[1777929281178,75.45,80108.01,6.0,-0.00078,0.0,0.13449]
[1777929281631,75.45,80108.01,6.0,-0.00078,0.0,0.13449]
[1777929282281,75.45,80108.01,6.0,-0.00078,0.0,0.13449]
[1777929282757,75.45,80108.01,6.0,-0.00078,0.0,0.13449]
[1777929283428,75.45,80107.66,6.0,-0.00078,0.0,0.13453]
[1777929285318,75.45,80107.74,6.0,-0.00078,0.0,0.13452]
[1777929288298,75.45,80107.29,6.0,-0.00078,0.0,0.13457]
[1777929288868,75.45,80107.29,6.0,-0.00078,0.0,0.13457]
[1777929290010,75.45,80107.29,6.0,-0.00078,0.0,0.13457]
[1777929291338,75.45,80107.77,6.0,-0.00078,0.0,0.13451]
[1777929291949,75.45,80107.77,6.0,-0.00078,0.0,0.13451]
[1777929292574,75.45,80107.68,6.0,-0.00078,0.0,0.13452]
[1777929297731,75.45,80107.77,6.0,-0.00078,0.0,0.13451]
[1777929302766,75.45,80108.69,6.0,-0.00078,0.0,0.13441]
[1777929308920,75.45,80108.65,6.0,-0.00078,0.0,0.13442]
[1777929309410,75.45,80108.65,6.0,-0.00078,0.0,0.13442]
[1777929310943,75.45,80111.14,6.0,-0.00077,0.0,0.13414]
[1777929311437,75.45,80113.93,6.0,-0.00077,0.0,0.13384]
[1777929311795,75.45,80113.93,6.0,-0.00077,0.0,0.13384]
[1777929311858,75.45,80113.93,6.0,-0.00077,0.0,0.13384]
[1777929312714,75.45,80115.28,6.0,-0.00077,0.0,0.13369]
[1777929313335,75.45,80119.98,6.0,-0.00077,0.0,0.13318]
[1777929316839,75.45,80120.12,6.0,-0.00077,0.0,0.13316]
[1777929317311,75.45,80120.12,6.0,-0.00077,0.0,0.13316]
[1777929322084,75.45,80120.21,6.0,-0.00077,0.0,0.13315]
[1777929323103,75.45,80120.29,6.0,-0.00077,0.0,0.13314]
[1777929324327,75.45,80120.53,6.0,-0.00077,0.0,0.13312]
[1777929324991,75.45,80120.53,6.0,-0.00077,0.0,0.13312]
[1777929330962,75.45,80119.58,6.0,-0.00077,0.0,0.13322]
[1777929331855,75.45,80119.58,6.0,-0.00077,0.0,0.13322]
[1777929333599,75.45,80116.46,6.0,-0.00077,0.0,0.13321]
[1777929338333,75.45,80117.18,6.0,-0.00077,0.0,0.13313]
[1777929338726,75.45,80117.18,6.0,-0.00077,0.0,0.13313]
[1777929341340,75.45,80116.97,6.0,-0.00077,0.0,0.13316]
[1777929341878,75.45,80116.97,6.0,-0.00077,0.0,0.13316]
[1777929342352,75.45,80117.07,6.0,-0.00077,0.0,0.13315]
[1777929343031,75.45,80117.07,6.0,-0.00077,0.0,0.13315]
[1777929344189,75.45,80117.15,6.0,-0.00077,0.0,0.13314]
[1777929344870,75.45,80117.15,6.0,-0.00077,0.0,0.13314]
[1777929348007,75.45,80117.11,6.0,-0.00077,0.0,0.13314]
[1777929348451,75.45,80117.11,6.0,-0.00077,0.0,0.13314]
[1777929350245,75.45,80117.18,6.0,-0.00077,0.0,0.13313]
[1777929350934,75.45,80117.18,6.0,-0.00077,0.0,0.13313]
[1777929352102,75.45,80117.18,6.0,-0.00077,0.0,0.13313]
[1777929353907,75.45,80117.15,6.0,-0.00077,0.0,0.13314]
[1777929357609,75.45,80117.11,6.0,-0.00077,0.0,0.13314]
[1777929358339,75.45,80117.85,6.0,-0.00077,0.0,0.13306]
[1777929360904,75.45,80117.2,6.0,-0.00077,0.0,0.13313]
[1777929361526,75.45,80117.13,6.0,-0.00077,0.0,0.13314]
[1777929363188,75.45,80117.16,6.0,-0.00077,0.0,0.13314]
[1777929363737,75.45,80117.16,6.0,-0.00077,0.0,0.13314]
[1777929366403,75.45,80117.16,6.0,-0.00077,0.0,0.13314]
[1777929367083,75.45,80117.16,6.0,-0.00077,0.0,0.13314]
[1777929368239,75.45,80117.24,6.0,-0.00077,0.0,0.13313]
[1777929368946,75.45,80117.24,6.0,-0.00077,0.0,0.13313]
[1777929371367,75.45,80117.2,6.0,-0.00077,0.0,0.13313]
[1777929372093,75.45,80117.2,6.0,-0.00077,0.0,0.13313]
[1777929373433,75.45,80117.2,6.0,-0.00077,0.0,0.13313]
[1777929375407,75.45,80117.2,6.0,-0.00077,0.0,0.13313]
[1777929377456,75.45,80117.19,6.0,-0.00077,0.0,0.13313]
[1777929379254,75.45,80117.19,6.0,-0.00077,0.0,0.13313]
[1777929381170,75.45,80117.19,6.0,-0.00077,0.0,0.13313]
[1777929381740,75.45,80117.19,6.0,-0.00077,0.0,0.13313]
[1777929383263,75.45,80116.52,6.0,-0.00077,0.0,0.13321]
[1777929384460,75.45,80116.64,6.0,-0.00077,0.0,0.13319]
[1777929385103,75.45,80116.64,6.0,-0.00077,0.0,0.13319]
[1777929385737,75.45,80117.84,6.0,-0.00077,0.0,0.13306]
[1777929388344,75.45,80117.08,6.0,-0.00077,0.0,0.13314]
[1777929389030,75.45,80117.08,6.0,-0.00077,0.0,0.13314]
[1777929396090,75.45,80117.25,6.0,-0.00077,0.0,0.13278]
[1777929396530,75.45,80117.22,6.0,-0.00077,0.0,0.13278]
[1777929401416,75.45,80120.45,6.0,-0.00076,0.0,0.13243]
[1777929402116,75.45,80120.45,6.0,-0.00076,0.0,0.13243]
[1777929402848,75.45,80120.45,6.0,-0.00076,0.0,0.13243]
[1777929403419,75.45,80120.38,6.0,-0.00076,0.0,0.13244]
[1777929404596,75.45,80120.26,6.0,-0.00076,0.0,0.13245]
[1777929405258,75.45,80120.26,6.0,-0.00076,0.0,0.13245]
[1777929405892,75.45,80120.26,6.0,-0.00076,0.0,0.13245]
[1777929406474,75.45,80120.31,6.0,-0.00076,0.0,0.13245]
[1777929410047,75.45,80119.93,6.0,-0.00076,0.0,0.13249]
[1777929411386,75.45,80120.15,6.0,-0.00076,0.0,0.13246]
[1777929411932,75.45,80120.15,6.0,-0.00076,0.0,0.13246]
[1777929412527,75.45,80120.21,6.0,-0.00076,0.0,0.13246]
[1777929413265,75.45,80120.21,6.0,-0.00076,0.0,0.13246]
[1777929413850,75.45,80120.21,6.0,-0.00076,0.0,0.13246]
[1777929415457,75.45,80108.82,6.0,-0.00077,0.0,0.1337]
[1777929416238,75.45,80108.82,6.0,-0.00077,0.0,0.1337]
[1777929422248,75.45,80106.0,6.0,-0.00077,0.0,0.13401]
[1777929422428,75.45,80105.45,6.0,-0.00077,0.0,0.13407]
[1777929422718,75.45,80105.45,6.0,-0.00077,0.0,0.13407]
[1777929423357,75.45,80103.51,6.0,-0.00077,0.0,0.13428]
[1777929424097,75.45,80103.51,6.0,-0.00077,0.0,0.13428]
[1777929426704,75.45,80097.41,6.0,-0.00078,0.0,0.13496]
[1777929431435,75.45,80088.98,6.0,-0.00078,0.0,0.13589]
[1777929432085,75.45,80088.98,6.0,-0.00078,0.0,0.13589]
[1777929434362,75.45,80084.0,6.0,-0.00079,0.0,0.13645]
[1777929435184,75.45,80084.0,6.0,-0.00079,0.0,0.13645]
[1777929435816,75.45,80084.06,6.0,-0.00079,0.0,0.13644]
[1777929436435,75.45,80083.98,6.0,-0.00079,0.0,0.13645]
[1777929442441,75.45,80084.28,6.0,-0.00079,0.0,0.13641]
[1777929443027,75.45,80084.28,6.0,-0.00079,0.0,0.13641]
[1777929445605,75.45,80085.17,6.0,-0.00079,0.0,0.13631]
[1777929446381,75.45,80085.27,6.0,-0.00079,0.0,0.1363]
[1777929447036,75.45,80085.27,6.0,-0.00079,0.0,0.1363]
[1777929447467,75.45,80085.57,6.0,-0.00079,0.0,0.13627]
[1777929452873,75.45,80084.31,6.0,-0.00079,0.0,0.13606]
[1777929456018,75.45,80084.09,6.0,-0.00079,0.0,0.13608]
[1777929457358,75.45,80083.88,6.0,-0.00079,0.0,0.1361]
[1777929459098,75.45,80084.22,6.0,-0.00079,0.0,0.13607]
[1777929459698,75.45,80083.43,6.0,-0.00079,0.0,0.13615]
[1777929462238,75.45,80083.27,6.0,-0.00079,0.0,0.13617]
[1777929462644,75.45,80084.11,6.0,-0.00079,0.0,0.13608]
[1777929463999,75.45,80083.04,6.0,-0.00079,0.0,0.1362]
[1777929465567,75.45,80083.07,6.0,-0.00079,0.0,0.13619]
[1777929466218,75.45,80083.07,6.0,-0.00079,0.0,0.13619]
[1777929466752,75.45,80083.42,6.0,-0.00079,0.0,0.13616]
[1777929469225,75.45,80078.66,6.0,-0.00079,0.0,0.13669]
[1777929469940,75.45,80078.45,6.0,-0.00079,0.0,0.13671]
[1777929470475,75.45,80077.84,6.0,-0.00079,0.0,0.13678]
[1777929471642,75.45,80078.5,6.0,-0.00079,0.0,0.1367]
[1777929472928,75.45,80078.5,6.0,-0.00079,0.0,0.1367]
[1777929473449,75.45,80078.5,6.0,-0.00079,0.0,0.1367]
[1777929478467,75.45,80078.5,6.0,-0.00079,0.0,0.1367]
[1777929479169,75.45,80078.5,6.0,-0.00079,0.0,0.1367]
[1777929483021,75.45,80078.5,6.0,-0.00079,0.0,0.1367]
[1777929483467,75.45,80073.16,6.0,-0.00079,0.0,0.1373]
[1777929488731,75.45,80066.6,6.0,-0.0008,0.0,0.13804]
[1777929489322,75.45,80066.6,6.0,-0.0008,0.0,0.13804]
[1777929490546,75.45,80066.6,6.0,-0.0008,0.0,0.13804]
[1777929491283,75.45,80066.6,6.0,-0.0008,0.0,0.13804]
[1777929492825,75.45,80066.56,6.0,-0.0008,0.0,0.13805]
[1777929493121,75.45,80066.56,6.0,-0.0008,0.0,0.13805]
[1777929496086,75.45,80072.42,6.0,-0.00079,0.0,0.13739]
[1777929496180,75.45,80072.42,6.0,-0.00079,0.0,0.13739]
[1777929497049,75.45,80073.98,6.0,-0.00079,0.0,0.13721]
[1777929497513,75.45,80076.11,6.0,-0.00079,0.0,0.13697]
[1777929498271,75.45,80076.11,6.0,-0.00079,0.0,0.13697]
[1777929498870,75.45,80077.63,6.0,-0.00079,0.0,0.1368]
[1777929499542,75.45,80078.54,6.0,-0.00079,0.0,0.1367]
[1777929500248,75.45,80078.54,6.0,-0.00079,0.0,0.1367]
[1777929504448,75.45,80079.24,6.0,-0.00079,0.0,0.13662]
[1777929505272,75.45,80079.24,6.0,-0.00079,0.0,0.13662]
[1777929510639,75.45,80078.32,6.0,-0.00079,0.0,0.13672]
[1777929512018,75.45,80078.32,6.0,-0.00079,0.0,0.13672]
[1777929512522,75.45,80078.32,6.0,-0.00079,0.0,0.13672]
[1777929515730,75.45,80078.58,6.0,-0.00079,0.0,0.13634]
[1777929516417,75.45,80078.58,6.0,-0.00079,0.0,0.13634]
[1777929517192,75.45,80078.58,6.0,-0.00079,0.0,0.13634]
[1777929517775,75.45,80078.58,6.0,-0.00079,0.0,0.13634]
[1777929518365,75.45,80078.58,6.0,-0.00079,0.0,0.13634]
[1777929519018,75.45,80078.58,6.0,-0.00079,0.0,0.13634]
[1777929519473,75.45,80078.58,6.0,-0.00079,0.0,0.13634]
[1777929522427,75.45,80078.18,6.0,-0.00079,0.0,0.13639]
[1777929523174,75.45,80078.18,6.0,-0.00079,0.0,0.13639]
[1777929530449,75.45,80075.93,6.0,-0.00079,0.0,0.13664]
[1777929535346,75.45,80078.42,6.0,-0.00079,0.0,0.13636]
[1777929535970,75.45,80078.42,6.0,-0.00079,0.0,0.13636]
[1777929537293,75.45,80078.39,6.0,-0.00079,0.0,0.13636]
[1777929539308,75.45,80078.35,6.0,-0.00079,0.0,0.13637]
[1777929543755,75.45,80078.71,6.0,-0.00079,0.0,0.13633]
[1777929546145,75.45,80078.67,6.0,-0.00079,0.0,0.13633]
[1777929547403,75.45,80078.71,6.0,-0.00079,0.0,0.13633]
[1777929548040,75.45,80078.71,6.0,-0.00079,0.0,0.13633]
[1777929550931,75.45,80078.45,6.0,-0.00079,0.0,0.13635]
[1777929551478,75.45,80078.42,6.0,-0.00079,0.0,0.13636]
[1777929553485,75.45,80078.53,6.0,-0.00079,0.0,0.13635]
[1777929554209,75.45,80078.53,6.0,-0.00079,0.0,0.13635]
[1777929556902,75.45,80078.41,6.0,-0.00079,0.0,0.13636]
[1777929557485,75.45,80078.41,6.0,-0.00079,0.0,0.13636]
[1777929558206,75.45,80078.41,6.0,-0.00079,0.0,0.13636]
[1777929559334,75.45,80078.28,6.0,-0.00079,0.0,0.13637]
[1777929562233,75.45,80079.55,6.0,-0.00079,0.0,0.13623]
[1777929562842,75.45,80080.37,6.0,-0.00079,0.0,0.13614]
[1777929565448,75.45,80079.9,6.0,-0.00079,0.0,0.13619]
[1777929566246,75.45,80079.9,6.0,-0.00079,0.0,0.13619]
[1777929573145,75.45,80079.72,6.0,-0.00079,0.0,0.13621]
[1777929573590,75.45,80079.68,6.0,-0.00079,0.0,0.13586]
[1777929576486,75.45,80079.87,6.0,-0.00079,0.0,0.13584]
[1777929577174,75.45,80079.87,6.0,-0.00079,0.0,0.13584]
[1777929581231,75.45,80080.44,6.0,-0.00078,0.0,0.13578]
[1777929581716,75.45,80080.64,6.0,-0.00078,0.0,0.13576]
[1777929584322,75.45,80080.61,6.0,-0.00078,0.0,0.13576]
[1777929584873,75.45,80080.61,6.0,-0.00078,0.0,0.13576]
[1777929589327,75.45,80080.61,6.0,-0.00078,0.0,0.13576]
[1777929590537,75.45,80080.36,6.0,-0.00079,0.0,0.13579]
[1777929591960,75.45,80080.36,6.0,-0.00079,0.0,0.13579]
[1777929592469,75.45,80080.96,6.0,-0.00078,0.0,0.13572]
[1777929592681,75.45,80080.96,6.0,-0.00078,0.0,0.13572]
[1777929592691,75.45,80080.96,6.0,-0.00078,0.0,0.13572]
[1777929597918,75.45,80090.37,6.0,-0.00078,0.0,0.13468]
[1777929602606,75.45,80094.42,6.0,-0.00078,0.0,0.13423]
[1777929603395,75.45,80094.42,6.0,-0.00078,0.0,0.13423]
[1777929607617,75.45,80095.73,6.0,-0.00077,0.0,0.13409]
[1777929608364,75.45,80095.73,6.0,-0.00077,0.0,0.13409]
[1777929610137,75.45,80095.36,6.0,-0.00077,0.0,0.13413]
[1777929610714,75.45,80094.87,6.0,-0.00077,0.0,0.13418]
[1777929611605,75.45,80095.01,6.0,-0.00077,0.0,0.13417]
[1777929613945,75.45,80095.15,6.0,-0.00077,0.0,0.13415]
[1777929614441,75.45,80095.15,6.0,-0.00077,0.0,0.13415]
[1777929614030,75.45,80094.97,6.0,-0.00077,0.0,0.13417]
[1777929615029,75.45,80094.97,6.0,-0.00077,0.0,0.13417]
[1777929616318,75.45,80095.4,6.0,-0.00077,0.0,0.13412]
[1777929616415,75.45,80096.27,6.0,-0.00077,0.0,0.13403]
[1777929618906,75.45,80097.02,6.0,-0.00077,0.0,0.13395]
[1777929619065,75.45,80098.33,6.0,-0.00077,0.0,0.1338]
[1777929620143,75.45,80098.33,6.0,-0.00077,0.0,0.1338]
[1777929620227,75.45,80098.18,6.0,-0.00077,0.0,0.13382]
[1777929621998,75.45,80098.75,6.0,-0.00077,0.0,0.13376]
[1777929622086,75.45,80098.78,6.0,-0.00077,0.0,0.13375]
[1777929623095,75.45,80098.78,6.0,-0.00077,0.0,0.13375]
[1777929623195,75.45,80099.1,6.0,-0.00077,0.0,0.13372]
[1777929624763,75.45,80099.18,6.0,-0.00077,0.0,0.13371]
[1777929625437,75.45,80099.18,6.0,-0.00077,0.0,0.13371]
[1777929625106,75.45,80099.11,6.0,-0.00077,0.0,0.13372]
[1777929625537,75.45,80099.11,6.0,-0.00077,0.0,0.13372]
[1777929626569,75.45,80099.11,6.0,-0.00077,0.0,0.13372]
[1777929626669,75.45,80099.11,6.0,-0.00077,0.0,0.13372]
[1777929627847,75.45,80099.11,6.0,-0.00077,0.0,0.13372]
[1777929628972,75.45,80099.11,6.0,-0.00077,0.0,0.13372]
[1777929629442,75.45,80099.11,6.0,-0.00077,0.0,0.13372]
[1777929630142,75.45,80099.07,6.0,-0.00077,0.0,0.13372]
[1777929630676,75.45,80099.07,6.0,-0.00077,0.0,0.13372]
[1777929630780,75.45,80099.07,6.0,-0.00077,0.0,0.13372]
[1777929631932,75.45,80099.07,6.0,-0.00077,0.0,0.13372]
[1777929633184,75.45,80099.07,6.0,-0.00077,0.0,0.13372]
[1777929633647,75.45,80098.91,6.0,-0.00077,0.0,0.13339]
[1777929634169,75.45,80097.43,6.0,-0.00077,0.0,0.13355]
[1777929637600,75.45,80098.88,6.0,-0.00077,0.0,0.13339]
[1777929638205,75.45,80098.88,6.0,-0.00077,0.0,0.13339]
[1777929638586,75.45,80098.87,6.0,-0.00077,0.0,0.13339]
[1777929639375,75.45,80098.87,6.0,-0.00077,0.0,0.13339]
[1777929644024,75.45,80099.36,6.0,-0.00077,0.0,0.13334]
[1777929644466,75.45,80099.36,6.0,-0.00077,0.0,0.13334]
[1777929644239,75.45,80099.52,6.0,-0.00077,0.0,0.13332]
[1777929645247,75.45,80099.35,6.0,-0.00077,0.0,0.13334]
[1777929646391,75.45,80099.35,6.0,-0.00077,0.0,0.13334]
[1777929646428,75.45,80099.35,6.0,-0.00077,0.0,0.13334]
[1777929647054,75.45,80099.35,6.0,-0.00077,0.0,0.13334]
[1777929649423,75.45,80099.38,6.0,-0.00077,0.0,0.13334]
[1777929650423,75.45,80099.38,6.0,-0.00077,0.0,0.13334]
[1777929650524,75.45,80099.34,6.0,-0.00077,0.0,0.13334]
[1777929651833,75.45,80099.34,6.0,-0.00077,0.0,0.13334]
[1777929652403,75.45,80099.34,6.0,-0.00077,0.0,0.13334]
[1777929653055,75.45,80099.38,6.0,-0.00077,0.0,0.13334]
[1777929653303,75.45,80099.33,6.0,-0.00077,0.0,0.13334]
[1777929658338,75.45,80098.54,6.0,-0.00077,0.0,0.13343]
[1777929659542,75.45,80098.54,6.0,-0.00077,0.0,0.13343]
[1777929660345,75.45,80098.54,6.0,-0.00077,0.0,0.13343]
[1777929662303,75.45,80098.63,6.0,-0.00077,0.0,0.13342]
[1777929662366,75.45,80098.64,6.0,-0.00077,0.0,0.13342]
[1777929662943,75.45,80098.64,6.0,-0.00077,0.0,0.13342]
[1777929663373,75.45,80099.11,6.0,-0.00077,0.0,0.13337]
[1777929667136,75.45,80099.03,6.0,-0.00077,0.0,0.13338]
[1777929667401,75.45,80099.13,6.0,-0.00077,0.0,0.13336]
[1777929667586,75.45,80099.13,6.0,-0.00077,0.0,0.13336]
[1777929668408,75.45,80099.03,6.0,-0.00077,0.0,0.13338]
[1777929669548,75.45,80099.1,6.0,-0.00077,0.0,0.13337]
[1777929670463,75.45,80099.1,6.0,-0.00077,0.0,0.13337]
[1777929670422,75.45,80099.0,6.0,-0.00077,0.0,0.13338]
[1777929671429,75.45,80098.96,6.0,-0.00077,0.0,0.13338]
[1777929674712,75.45,80098.79,6.0,-0.00077,0.0,0.1334]
[1777929675381,75.45,80098.79,6.0,-0.00077,0.0,0.1334]
[1777929679799,75.45,80098.46,6.0,-0.00077,0.0,0.13344]
[1777929680460,75.45,80098.46,6.0,-0.00077,0.0,0.13344]
[1777929688548,75.45,80099.26,6.0,-0.00077,0.0,0.13335]
[1777929693694,75.45,80099.34,6.0,-0.00077,0.0,0.13299]
[1777929693792,75.45,80099.4,6.0,-0.00077,0.0,0.13299]
[1777929695881,75.45,80099.12,6.0,-0.00077,0.0,0.13302]
[1777929695917,75.45,80099.32,6.0,-0.00077,0.0,0.133]
[1777929697199,75.45,80099.32,6.0,-0.00077,0.0,0.133]
[1777929697279,75.45,80099.28,6.0,-0.00077,0.0,0.133]
[1777929697859,75.45,80099.28,6.0,-0.00077,0.0,0.133]
[1777929698319,75.45,80099.28,6.0,-0.00077,0.0,0.133]
[1777929698895,75.45,80098.96,6.0,-0.00077,0.0,0.13303]
[1777929698927,75.45,80099.21,6.0,-0.00077,0.0,0.13301]
[1777929704661,75.45,80099.88,6.0,-0.00077,0.0,0.13293]
[1777929709892,75.45,80099.88,6.0,-0.00077,0.0,0.13293]
[1777929709992,75.45,80099.92,6.0,-0.00077,0.0,0.13293]
[1777929711285,75.45,80099.92,6.0,-0.00077,0.0,0.13293]
[1777929711379,75.45,80099.92,6.0,-0.00077,0.0,0.13293]
[1777929714433,75.45,80100.08,6.0,-0.00077,0.0,0.13291]
[1777929714437,75.45,80100.08,6.0,-0.00077,0.0,0.13291]
[1777929715155,75.45,80100.08,6.0,-0.00077,0.0,0.13291]
[1777929715255,75.45,80100.31,6.0,-0.00077,0.0,0.13289]
[1777929720023,75.45,80100.44,6.0,-0.00077,0.0,0.13287]
[1777929720054,75.45,80100.44,6.0,-0.00077,0.0,0.13287]
[1777929722439,75.45,80111.47,6.0,-0.00076,0.0,0.13167]
[1777929722457,75.45,80114.44,6.0,-0.00076,0.0,0.13135]
[1777929725845,75.45,80115.99,6.0,-0.00076,0.0,0.13119]
[1777929725944,75.45,80116.02,6.0,-0.00076,0.0,0.13118]
[1777929726911,75.45,80116.02,6.0,-0.00076,0.0,0.13118]
[1777929727524,75.45,80116.02,6.0,-0.00076,0.0,0.13118]
[1777929732827,75.45,80116.02,6.0,-0.00076,0.0,0.13118]
[1777929733346,75.45,80116.02,6.0,-0.00076,0.0,0.13118]
[1777929735445,75.45,80115.67,6.0,-0.00076,0.0,0.13122]
[1777929735449,75.45,80116.29,6.0,-0.00076,0.0,0.13115]
[1777929736135,75.45,80116.29,6.0,-0.00076,0.0,0.13115]
[1777929736177,75.45,80116.5,6.0,-0.00076,0.0,0.13113]
[1777929737338,75.45,80116.5,6.0,-0.00076,0.0,0.13113]
[1777929737462,75.45,80116.5,6.0,-0.00076,0.0,0.13113]
[1777929742927,75.45,80125.71,6.0,-0.00075,0.0,0.13014]
[1777929746002,75.45,80124.42,6.0,-0.00075,0.0,0.13028]
[1777929746072,75.45,80123.21,6.0,-0.00075,0.0,0.13041]
[1777929746680,75.45,80123.21,6.0,-0.00075,0.0,0.13041]
[1777929747325,75.45,80123.21,6.0,-0.00075,0.0,0.13041]
[1777929747890,75.45,80124.5,6.0,-0.00075,0.0,0.13027]
[1777929747962,75.45,80124.22,6.0,-0.00075,0.0,0.1303]
[1777929751952,75.45,80123.87,6.0,-0.00075,0.0,0.13034]
[1777929752526,75.45,80123.87,6.0,-0.00075,0.0,0.13034]
[1777929752052,75.45,80123.87,6.0,-0.00075,0.0,0.13]
[1777929752625,75.45,80123.87,6.0,-0.00075,0.0,0.13]
[1777929756458,75.45,80123.73,6.0,-0.00075,0.0,0.13001]
[1777929756559,75.45,80123.8,6.0,-0.00075,0.0,0.13]
[1777929757298,75.45,80123.8,6.0,-0.00075,0.0,0.13]
[1777929757398,75.45,80123.24,6.0,-0.00075,0.0,0.13006]
[1777929759536,75.45,80124.17,6.0,-0.00075,0.0,0.12996]
[1777929760270,75.45,80123.67,6.0,-0.00075,0.0,0.13002]
[1777929762256,75.45,80123.67,6.0,-0.00075,0.0,0.13002]
[1777929762302,75.45,80123.73,6.0,-0.00075,0.0,0.13001]
[1777929763005,75.45,80123.73,6.0,-0.00075,0.0,0.13001]
[1777929763066,75.45,80124.72,6.0,-0.00075,0.0,0.12991]
[1777929769681,75.45,80125.15,6.0,-0.00075,0.0,0.12986]
[1777929770291,75.45,80125.15,6.0,-0.00075,0.0,0.12986]
[1777929774368,75.45,80125.26,6.0,-0.00075,0.0,0.12985]
[1777929774429,75.45,80125.69,6.0,-0.00075,0.0,0.1298]
[1777929775435,75.45,80125.69,6.0,-0.00075,0.0,0.1298]
[1777929775522,75.45,80125.66,6.0,-0.00075,0.0,0.1298]
[1777929777024,75.45,80125.48,6.0,-0.00075,0.0,0.12982]
[1777929777099,75.45,80125.48,6.0,-0.00075,0.0,0.12982]
[1777929778273,75.45,80134.26,6.0,-0.00074,0.0,0.12889]
[1777929778373,75.45,80142.24,6.0,-0.00074,0.0,0.12804]
[1777929778826,75.45,80142.24,6.0,-0.00074,0.0,0.12804]
[1777929779291,75.45,80142.24,6.0,-0.00074,0.0,0.12804]
[1777929779900,75.45,80143.36,6.0,-0.00074,0.0,0.12793]
[1777929780192,75.45,80143.76,6.0,-0.00074,0.0,0.12788]
[1777929781682,75.45,80143.76,6.0,-0.00074,0.0,0.12788]
[1777929782379,75.45,80144.18,6.0,-0.00074,0.0,0.12784]
[1777929783110,75.45,80144.03,6.0,-0.00074,0.0,0.12786]
[1777929783208,75.45,80144.03,6.0,-0.00074,0.0,0.12786]
[1777929786088,75.45,80146.36,6.0,-0.00073,0.0,0.12761]
[1777929786186,75.45,80146.36,6.0,-0.00073,0.0,0.12761]
[1777929791265,75.45,80145.94,6.0,-0.00073,0.0,0.12765]
[1777929793266,75.45,80145.42,6.0,-0.00073,0.0,0.12771]
[1777929793280,75.45,80143.41,6.0,-0.00074,0.0,0.12792]
[1777929794283,75.45,80143.41,6.0,-0.00074,0.0,0.12792]
[1777929794287,75.45,80142.52,6.0,-0.00074,0.0,0.12801]
[1777929797361,75.45,80143.31,6.0,-0.00074,0.0,0.12793]
[1777929797462,75.45,80143.45,6.0,-0.00074,0.0,0.12792]
[1777929798011,75.45,80143.45,6.0,-0.00074,0.0,0.12792]
[1777929798314,75.45,80143.66,6.0,-0.00074,0.0,0.12789]
[1777929801579,75.45,80145.98,6.0,-0.00073,0.0,0.12765]
[1777929801679,75.45,80146.31,6.0,-0.00073,0.0,0.12762]
[1777929802313,75.45,80146.31,6.0,-0.00073,0.0,0.12762]
[1777929802345,75.45,80146.77,6.0,-0.00073,0.0,0.12757]
[1777929805279,75.45,80148.32,6.0,-0.00073,0.0,0.1274]
[1777929805286,75.45,80148.32,6.0,-0.00073,0.0,0.1274]
[1777929805417,75.45,80148.32,6.0,-0.00073,0.0,0.1274]
[1777929805442,75.45,80148.32,6.0,-0.00073,0.0,0.1274]
[1777929807191,75.45,80152.52,6.0,-0.00073,0.0,0.12696]
[1777929807200,75.45,80152.52,6.0,-0.00073,0.0,0.12696]
[1777929809398,75.45,80184.48,6.0,-0.00071,0.0,0.12366]
[1777929811412,75.45,80197.6,6.0,-0.0007,0.0,0.122]
[1777929812456,75.45,80197.6,6.0,-0.0007,0.0,0.122]
[1777929812494,75.45,80208.86,6.0,-0.00069,0.0,0.12087]
[1777929813047,75.45,80208.86,6.0,-0.00069,0.0,0.12087]
[1777929813488,75.45,80208.86,6.0,-0.00069,0.0,0.12087]
[1777929814109,75.45,80210.49,6.0,-0.00069,0.0,0.1207]
[1777929814437,75.45,80206.88,6.0,-0.00069,0.0,0.12106]
[1777929816879,75.45,80211.09,6.0,-0.00069,0.0,0.12064]
[1777929817486,75.45,80211.09,6.0,-0.00069,0.0,0.12064]
[1777929820407,75.45,80209.14,6.0,-0.00069,0.0,0.12084]
[1777929820478,75.45,80207.02,6.0,-0.00069,0.0,0.12105]
[1777929821173,75.45,80207.02,6.0,-0.00069,0.0,0.12105]
[1777929821484,75.45,80207.65,6.0,-0.00069,0.0,0.12099]
[1777929826520,75.45,80211.85,6.0,-0.00069,0.0,0.12057]
[1777929827001,75.45,80211.85,6.0,-0.00069,0.0,0.12057]
[1777929827492,75.45,80211.85,6.0,-0.00069,0.0,0.12057]
[1777929829013,75.45,80212.61,6.0,-0.00069,0.0,0.12049]
[1777929834575,75.45,80235.37,6.0,-0.00067,0.0,0.11824]
[1777929837597,75.45,80249.82,6.0,-0.00067,0.0,0.11683]
[1777929839540,75.45,80246.17,6.0,-0.00067,0.0,0.11718]
[1777929839611,75.45,80242.34,6.0,-0.00067,0.0,0.11756]
[1777929840258,75.45,80242.34,6.0,-0.00067,0.0,0.11756]
[1777929840617,75.45,80238.72,6.0,-0.00067,0.0,0.11791]
[1777929841879,75.45,80235.93,6.0,-0.00067,0.0,0.11818]
[1777929842245,75.45,80235.93,6.0,-0.00067,0.0,0.11818]
[1777929843332,75.45,80229.96,6.0,-0.00068,0.0,0.11877]
[1777929843638,75.45,80228.9,6.0,-0.00068,0.0,0.11887]
[1777929843992,75.45,80228.9,6.0,-0.00068,0.0,0.11887]
[1777929844645,75.45,80229.3,6.0,-0.00068,0.0,0.11883]
[1777929849681,75.45,80230.22,6.0,-0.00068,0.0,0.11874]
[1777929850764,75.45,80231.63,6.0,-0.00068,0.0,0.1186]
[1777929851420,75.45,80231.63,6.0,-0.00068,0.0,0.1186]
[1777929852189,75.45,80232.01,6.0,-0.00068,0.0,0.11857]
[1777929852610,75.45,80232.01,6.0,-0.00068,0.0,0.11857]
[1777929857334,75.45,80239.67,6.0,-0.00067,0.0,0.11782]
[1777929857742,75.45,80240.0,6.0,-0.00067,0.0,0.11778]
[1777929858248,75.45,80240.0,6.0,-0.00067,0.0,0.11778]
[1777929858750,75.45,80243.89,6.0,-0.00067,0.0,0.1174]
[1777929859382,75.45,80243.89,6.0,-0.00067,0.0,0.1174]
[1777929859757,75.45,80249.05,6.0,-0.00067,0.0,0.1169]
[1777929860080,75.45,80249.05,6.0,-0.00067,0.0,0.1169]
[1777929860764,75.45,80248.88,6.0,-0.00067,0.0,0.11692]
[1777929861309,75.45,80248.88,6.0,-0.00067,0.0,0.11692]
[1777929861337,75.45,80248.88,6.0,-0.00067,0.0,0.11692]
[1777929862490,75.45,80248.88,6.0,-0.00067,0.0,0.11692]
[1777929862529,75.45,80248.88,6.0,-0.00067,0.0,0.11692]
[1777929862565,75.45,80248.88,6.0,-0.00067,0.0,0.11692]
[1777929862671,75.45,80248.88,6.0,-0.00067,0.0,0.11692]
[1777929863543,75.45,80249.26,6.0,-0.00067,0.0,0.11688]
[1777929863649,75.45,80249.26,6.0,-0.00067,0.0,0.11688]
[1777929863669,75.45,80264.41,6.0,-0.00066,0.0,0.11542]
[1777929864667,75.45,80264.41,6.0,-0.00066,0.0,0.11542]
[1777929864717,75.45,80278.78,6.0,-0.00065,0.0,0.11405]
[1777929865209,75.45,80278.78,6.0,-0.00065,0.0,0.11405]
[1777929865287,75.45,80279.77,6.0,-0.00065,0.0,0.11395]
[1777929867252,75.45,80281.89,6.0,-0.00065,0.0,0.11375]
[1777929867676,75.45,80281.89,6.0,-0.00065,0.0,0.11375]
[1777929867745,75.45,80280.82,6.0,-0.00065,0.0,0.11385]
[1777929867805,75.45,80280.82,6.0,-0.00065,0.0,0.11385]
[1777929867818,75.45,80281.92,6.0,-0.00065,0.0,0.11375]
[1777929871110,75.45,80274.23,6.0,-0.00065,0.0,0.11448]
[1777929871178,75.45,80274.06,6.0,-0.00065,0.0,0.11419]
[1777929871885,75.45,80274.06,6.0,-0.00065,0.0,0.11419]
[1777929871985,75.45,80274.03,6.0,-0.00065,0.0,0.11419]
[1777929874197,75.45,80274.04,6.0,-0.00065,0.0,0.11419]
[1777929874293,75.45,80273.16,6.0,-0.00065,0.0,0.11427]
[1777929875837,75.45,80272.09,6.0,-0.00065,0.0,0.11438]
[1777929875862,75.45,80272.09,6.0,-0.00065,0.0,0.11438]
[1777929875922,75.45,80272.09,6.0,-0.00065,0.0,0.11438]
[1777929876514,75.45,80272.09,6.0,-0.00065,0.0,0.11438]
[1777929877190,75.45,80271.89,6.0,-0.00065,0.0,0.11439]
[1777929877237,75.45,80267.45,6.0,-0.00065,0.0,0.11482]
[1777929881503,75.45,80265.65,6.0,-0.00065,0.0,0.11499]
[1777929881584,75.45,80266.07,6.0,-0.00065,0.0,0.11495]
[1777929882139,75.45,80266.07,6.0,-0.00065,0.0,0.11495]
[1777929882239,75.45,80265.58,6.0,-0.00065,0.0,0.115]
[1777929883890,75.45,80265.58,6.0,-0.00065,0.0,0.115]
[1777929884598,75.45,80265.58,6.0,-0.00065,0.0,0.115]
[1777929888105,75.45,80264.79,6.0,-0.00066,0.0,0.11507]
[1777929888623,75.45,80264.79,6.0,-0.00066,0.0,0.11507]
[1777929891411,75.45,80265.27,6.0,-0.00065,0.0,0.11503]
[1777929891429,75.45,80264.79,6.0,-0.00066,0.0,0.11507]
[1777929892023,75.45,80264.79,6.0,-0.00066,0.0,0.11507]
[1777929892122,75.45,80264.95,6.0,-0.00066,0.0,0.11506]
[1777929894197,75.45,80264.91,6.0,-0.00066,0.0,0.11506]
[1777929894297,75.45,80264.91,6.0,-0.00066,0.0,0.11506]
[1777929894884,75.45,80264.91,6.0,-0.00066,0.0,0.11506]
[1777929896017,75.45,80265.41,6.0,-0.00065,0.0,0.11501]
[1777929900740,75.45,80265.82,6.0,-0.00065,0.0,0.11497]
[1777929901454,75.45,80265.49,6.0,-0.00065,0.0,0.11501]
[1777929904013,75.45,80265.07,6.0,-0.00066,0.0,0.11505]
[1777929904073,75.45,80265.38,6.0,-0.00065,0.0,0.11502]
[1777929905687,75.45,80265.38,6.0,-0.00065,0.0,0.11502]
[1777929905785,75.45,80265.96,6.0,-0.00065,0.0,0.11496]
[1777929907197,75.45,80266.57,6.0,-0.00065,0.0,0.1149]
[1777929907697,75.45,80266.57,6.0,-0.00065,0.0,0.1149]
[1777929912444,75.45,80264.65,6.0,-0.00066,0.0,0.11509]
[1777929912542,75.45,80265.28,6.0,-0.00065,0.0,0.11503]
[1777929913121,75.45,80265.28,6.0,-0.00065,0.0,0.11503]
[1777929913136,75.45,80265.29,6.0,-0.00065,0.0,0.11502]
[1777929916408,75.45,80265.68,6.0,-0.00065,0.0,0.11499]
[1777929916508,75.45,80265.61,6.0,-0.00065,0.0,0.11499]
[1777929916990,75.45,80265.61,6.0,-0.00065,0.0,0.11499]
[1777929917089,75.45,80265.61,6.0,-0.00065,0.0,0.11499]
[1777929918108,75.45,80265.61,6.0,-0.00065,0.0,0.11499]
[1777929918572,75.45,80265.61,6.0,-0.00065,0.0,0.11499]
[1777929919264,75.45,80265.64,6.0,-0.00065,0.0,0.11499]
[1777929919321,75.45,80265.64,6.0,-0.00065,0.0,0.11499]
[1777929919998,75.45,80265.64,6.0,-0.00065,0.0,0.11499]
[1777929920450,75.45,80265.64,6.0,-0.00065,0.0,0.11499]
[1777929921148,75.45,80265.61,6.0,-0.00065,0.0,0.11499]
[1777929921607,75.45,80265.61,6.0,-0.00065,0.0,0.11499]
[1777929922200,75.45,80265.61,6.0,-0.00065,0.0,0.11499]
[1777929922302,75.45,80265.75,6.0,-0.00065,0.0,0.11498]
[1777929924008,75.45,80265.75,6.0,-0.00065,0.0,0.11498]
[1777929924483,75.45,80265.75,6.0,-0.00065,0.0,0.11498]
[1777929928464,75.45,80266.99,6.0,-0.00065,0.0,0.11486]
[1777929928561,75.45,80277.21,6.0,-0.00065,0.0,0.11389]
[1777929929238,75.45,80277.21,6.0,-0.00065,0.0,0.11389]
[1777929929248,75.45,80281.63,6.0,-0.00065,0.0,0.11347]
[1777929935289,75.45,80283.21,6.0,-0.00064,0.0,0.11301]
[1777929940435,75.45,80284.97,6.0,-0.00064,0.0,0.11285]
[1777929940535,75.45,80284.97,6.0,-0.00064,0.0,0.11285]
[1777929941157,75.45,80284.97,6.0,-0.00064,0.0,0.11285]
[1777929941755,75.45,80284.8,6.0,-0.00064,0.0,0.11287]
[1777929948574,75.45,80285.56,6.0,-0.00064,0.0,0.11279]
[1777929948639,75.45,80280.74,6.0,-0.00064,0.0,0.11325]
[1777929954422,75.45,80267.92,6.0,-0.00065,0.0,0.11446]
[1777929957249,75.45,80266.58,6.0,-0.00065,0.0,0.11459]
[1777929957444,75.45,80266.23,6.0,-0.00065,0.0,0.11463]
[1777929958391,75.45,80266.23,6.0,-0.00065,0.0,0.11463]
[1777929958450,75.45,80266.53,6.0,-0.00065,0.0,0.1146]
[1777929959069,75.45,80266.53,6.0,-0.00065,0.0,0.1146]
[1777929959458,75.45,80266.18,6.0,-0.00065,0.0,0.11463]
[1777929960252,75.45,80266.18,6.0,-0.00065,0.0,0.11463]
[1777929960465,75.45,80266.26,6.0,-0.00065,0.0,0.11462]
[1777929961023,75.45,80266.26,6.0,-0.00065,0.0,0.11462]
[1777929961472,75.45,80265.96,6.0,-0.00065,0.0,0.11465]
[1777929966507,75.45,80266.25,6.0,-0.00065,0.0,0.11462]
[1777929968210,75.45,80265.89,6.0,-0.00065,0.0,0.11466]
[1777929968702,75.45,80265.89,6.0,-0.00065,0.0,0.11466]
[1777929970122,75.45,80266.02,6.0,-0.00065,0.0,0.11465]
[1777929970773,75.45,80266.02,6.0,-0.00065,0.0,0.11465]
[1777929971455,75.45,80265.8,6.0,-0.00065,0.0,0.11467]
[1777929971542,75.45,80264.2,6.0,-0.00065,0.0,0.11482]
[1777929973268,75.45,80262.33,6.0,-0.00065,0.0,0.115]
[1777929973557,75.45,80262.07,6.0,-0.00066,0.0,0.11502]
[1777929974857,75.45,80262.07,6.0,-0.00066,0.0,0.11502]
[1777929975534,75.45,80262.11,6.0,-0.00066,0.0,0.11502]
[1777929976830,75.45,80262.4,6.0,-0.00065,0.0,0.11499]
[1777929977397,75.45,80262.13,6.0,-0.00066,0.0,0.11502]
[1777929978030,75.45,80262.63,6.0,-0.00065,0.0,0.11497]
[1777929978592,75.45,80262.1,6.0,-0.00066,0.0,0.11502]
[1777929979239,75.45,80262.1,6.0,-0.00066,0.0,0.11502]
[1777929979599,75.45,80261.86,6.0,-0.00066,0.0,0.11504]
[1777929980781,75.45,80261.86,6.0,-0.00066,0.0,0.11504]
[1777929980819,75.45,80261.3,6.0,-0.00066,0.0,0.1151]
[1777929981015,75.45,80261.3,6.0,-0.00066,0.0,0.1151]
[1777929981614,75.45,80252.02,6.0,-0.00066,0.0,0.11599]
[1777929985316,75.45,80248.26,6.0,-0.00066,0.0,0.11635]
[1777929985642,75.45,80260.35,6.0,-0.00066,0.0,0.11519]
[1777929986087,75.45,80260.35,6.0,-0.00066,0.0,0.11519]
[1777929986348,75.45,80260.35,6.0,-0.00066,0.0,0.11519]
[1777929987108,75.45,80261.32,6.0,-0.00066,0.0,0.11509]
[1777929987656,75.45,80264.34,6.0,-0.00065,0.0,0.11481]
[1777929990452,75.45,80264.47,6.0,-0.00065,0.0,0.11479]
[1777929990676,75.45,80264.57,6.0,-0.00065,0.0,0.11478]
[1777929991121,75.45,80264.57,6.0,-0.00065,0.0,0.11478]
[1777929991684,75.45,80264.75,6.0,-0.00065,0.0,0.11446]
[1777929992258,75.45,80264.75,6.0,-0.00065,0.0,0.11446]
[1777929992883,75.45,80264.75,6.0,-0.00065,0.0,0.11446]
[1777929992691,75.45,80264.89,6.0,-0.00065,0.0,0.11444]
[1777929993698,75.45,80265.0,6.0,-0.00065,0.0,0.11443]
[1777929996416,75.45,80264.68,6.0,-0.00065,0.0,0.11446]
[1777929996718,75.45,80264.86,6.0,-0.00065,0.0,0.11445]
[1777929997593,75.45,80264.86,6.0,-0.00065,0.0,0.11445]
[1777929997676,75.45,80264.86,6.0,-0.00065,0.0,0.11445]
[1777929998146,75.45,80264.86,6.0,-0.00065,0.0,0.11445]
[1777929999403,75.45,80264.86,6.0,-0.00065,0.0,0.11445]
[1777930006789,75.45,80264.79,6.0,-0.00065,0.0,0.11445]
[1777930007031,75.45,80264.79,6.0,-0.00065,0.0,0.11445]
[1777930007491,75.45,80264.79,6.0,-0.00065,0.0,0.11445]
[1777930008705,75.45,80264.79,6.0,-0.00065,0.0,0.11445]
[1777930009240,75.45,80264.79,6.0,-0.00065,0.0,0.11445]
[1777930011182,75.45,80264.79,6.0,-0.00065,0.0,0.11445]
[1777930011823,75.45,80264.75,6.0,-0.00065,0.0,0.11446]
[1777930012547,75.45,80264.75,6.0,-0.00065,0.0,0.11446]
[1777930012831,75.45,80264.79,6.0,-0.00065,0.0,0.11445]
[1777930013192,75.45,80264.79,6.0,-0.00065,0.0,0.11445]
[1777930013787,75.45,80264.79,6.0,-0.00065,0.0,0.11445]
[1777930014846,75.45,80249.48,6.0,-0.00066,0.0,0.11592]
[1777930017128,75.45,80247.14,6.0,-0.00066,0.0,0.11615]
[1777930017867,75.45,80247.11,6.0,-0.00066,0.0,0.11615]
[1777930017947,75.45,80247.11,6.0,-0.00066,0.0,0.11615]
[1777930018484,75.45,80247.11,6.0,-0.00066,0.0,0.11615]
[1777930019637,75.45,80247.1,6.0,-0.00066,0.0,0.11615]
[1777930019737,75.45,80247.1,6.0,-0.00066,0.0,0.11615]
[1777930020539,75.45,80247.1,6.0,-0.00066,0.0,0.11615]
[1777930022901,75.45,80247.09,6.0,-0.00066,0.0,0.11615]
[1777930023539,75.45,80247.09,6.0,-0.00066,0.0,0.11615]
[1777930023607,75.45,80247.09,6.0,-0.00066,0.0,0.11615]
[1777930029519,75.45,80247.09,6.0,-0.00066,0.0,0.11615]
[1777930029604,75.45,80247.09,6.0,-0.00066,0.0,0.11615]
[1777930030346,75.45,80247.09,6.0,-0.00066,0.0,0.11615]
[1777930030445,75.45,80247.09,6.0,-0.00066,0.0,0.11615]
[1777930036291,75.45,80234.14,6.0,-0.00067,0.0,0.11741]
[1777930036822,75.45,80234.14,6.0,-0.00067,0.0,0.11741]
[1777930041579,75.45,80231.12,6.0,-0.00067,0.0,0.1177]
[1777930041829,75.45,80231.12,6.0,-0.00067,0.0,0.1177]
[1777930041834,75.45,80231.25,6.0,-0.00067,0.0,0.11769]
[1777930042034,75.45,80231.25,6.0,-0.00067,0.0,0.11769]
[1777930042380,75.45,80231.25,6.0,-0.00067,0.0,0.11769]
[1777930042425,75.45,80231.25,6.0,-0.00067,0.0,0.11769]
[1777930048786,75.45,80231.33,6.0,-0.00067,0.0,0.11768]
[1777930049049,75.45,80231.26,6.0,-0.00067,0.0,0.11769]
[1777930049607,75.45,80231.26,6.0,-0.00067,0.0,0.11769]
[1777930050241,75.45,80231.33,6.0,-0.00067,0.0,0.11768]
[1777930050835,75.45,80231.33,6.0,-0.00067,0.0,0.11768]
[1777930050906,75.45,80231.33,6.0,-0.00067,0.0,0.11768]
[1777930050888,75.45,80232.07,6.0,-0.00067,0.0,0.11761]
[1777930051007,75.45,80232.07,6.0,-0.00067,0.0,0.1173]
[1777930053327,75.45,80231.88,6.0,-0.00067,0.0,0.11732]
[1777930053889,75.45,80231.88,6.0,-0.00067,0.0,0.11732]
[1777930053425,75.45,80231.92,6.0,-0.00067,0.0,0.11731]
[1777930054123,75.45,80231.94,6.0,-0.00067,0.0,0.11731]
[1777930059183,75.45,80231.29,6.0,-0.00067,0.0,0.11737]
[1777930059666,75.45,80231.29,6.0,-0.00067,0.0,0.11737]
[1777930065200,75.45,80231.47,6.0,-0.00067,0.0,0.11736]
[1777930069528,75.45,80231.17,6.0,-0.00067,0.0,0.11738]
[1777930069593,75.45,80231.1,6.0,-0.00067,0.0,0.11739]
[1777930070326,75.45,80231.1,6.0,-0.00067,0.0,0.11739]
[1777930070426,75.45,80230.99,6.0,-0.00067,0.0,0.1174]
[1777930071706,75.45,80230.99,6.0,-0.00067,0.0,0.1174]
[1777930071789,75.45,80229.93,6.0,-0.00067,0.0,0.11751]
[1777930072369,75.45,80229.93,6.0,-0.00067,0.0,0.11751]
[1777930072392,75.45,80229.19,6.0,-0.00067,0.0,0.11758]
[1777930075458,75.45,80220.41,6.0,-0.00068,0.0,0.11844]
[1777930075472,75.45,80220.79,6.0,-0.00068,0.0,0.1184]
[1777930076056,75.45,80220.79,6.0,-0.00068,0.0,0.1184]
[1777930076276,75.45,80220.64,6.0,-0.00068,0.0,0.11842]
[1777930081311,75.45,80216.55,6.0,-0.00068,0.0,0.11882]
[1777930084224,75.45,80213.2,6.0,-0.00068,0.0,0.11915]
[1777930084333,75.45,80213.16,6.0,-0.00068,0.0,0.11915]
[1777930086518,75.45,80214.02,6.0,-0.00068,0.0,0.11907]
[1777930086618,75.45,80213.35,6.0,-0.00068,0.0,0.11914]
[1777930092389,75.45,80208.27,6.0,-0.00068,0.0,0.11964]
[1777930094667,75.45,80207.57,6.0,-0.00068,0.0,0.11971]
[1777930094675,75.45,80207.2,6.0,-0.00069,0.0,0.11974]
[1777930095316,75.45,80207.2,6.0,-0.00069,0.0,0.11974]
[1777930095417,75.45,80207.2,6.0,-0.00069,0.0,0.11974]
[1777930097259,75.45,80207.41,6.0,-0.00069,0.0,0.11972]
[1777930097710,75.45,80207.41,6.0,-0.00069,0.0,0.11972]
[1777930099505,75.45,80207.38,6.0,-0.00069,0.0,0.11973]
[1777930099584,75.45,80207.38,6.0,-0.00069,0.0,0.11973]
[1777930101082,75.45,80217.38,6.0,-0.00068,0.0,0.11874]
[1777930101585,75.45,80217.38,6.0,-0.00068,0.0,0.11874]
[1777930106072,75.45,80212.97,6.0,-0.00068,0.0,0.11917]
[1777930106574,75.45,80212.97,6.0,-0.00068,0.0,0.11917]
[1777930112864,75.45,80210.05,6.0,-0.00068,0.0,0.11946]
[1777930112963,75.45,80210.02,6.0,-0.00068,0.0,0.11915]
[1777930113406,75.45,80210.02,6.0,-0.00068,0.0,0.11915]
[1777930113538,75.45,80210.19,6.0,-0.00068,0.0,0.11913]
[1777930115946,75.45,80212.55,6.0,-0.00068,0.0,0.1189]
[1777930116564,75.45,80212.49,6.0,-0.00068,0.0,0.1189]
[1777930118446,75.45,80212.55,6.0,-0.00068,0.0,0.1189]
[1777930118572,75.45,80212.44,6.0,-0.00068,0.0,0.11891]
[1777930119131,75.45,80212.44,6.0,-0.00068,0.0,0.11891]
[1777930119580,75.45,80212.52,6.0,-0.00068,0.0,0.1189]
[1777930122653,75.45,80212.52,6.0,-0.00068,0.0,0.1189]
[1777930122681,75.45,80212.52,6.0,-0.00068,0.0,0.1189]
[1777930125388,75.45,80212.34,6.0,-0.00068,0.0,0.11892]
[1777930125622,75.45,80212.21,6.0,-0.00068,0.0,0.11893]
[1777930129083,75.45,80208.94,6.0,-0.00068,0.0,0.11925]
[1777930129580,75.45,80208.94,6.0,-0.00068,0.0,0.11925]
[1777930131493,75.45,80208.01,6.0,-0.00068,0.0,0.11934]
[1777930131664,75.45,80207.92,6.0,-0.00068,0.0,0.11935]
[1777930132271,75.45,80207.92,6.0,-0.00068,0.0,0.11935]
[1777930132289,75.45,80207.92,6.0,-0.00068,0.0,0.11935]
[1777930135296,75.45,80207.83,6.0,-0.00068,0.0,0.11936]
[1777930135848,75.45,80207.83,6.0,-0.00068,0.0,0.11936]
[1777930137614,75.45,80207.93,6.0,-0.00068,0.0,0.11935]
[1777930137706,75.45,80208.51,6.0,-0.00068,0.0,0.11929]
[1777930138283,75.45,80208.51,6.0,-0.00068,0.0,0.11929]
[1777930138383,75.45,80208.51,6.0,-0.00068,0.0,0.11929]
[1777930143748,75.45,80206.91,6.0,-0.00068,0.0,0.11945]
[1777930146372,75.45,80207.01,6.0,-0.00068,0.0,0.11944]
[1777930146944,75.45,80207.01,6.0,-0.00068,0.0,0.11944]
[1777930148646,75.45,80206.98,6.0,-0.00068,0.0,0.11945]
[1777930148783,75.45,80206.58,6.0,-0.00068,0.0,0.11949]
[1777930149301,75.45,80206.58,6.0,-0.00068,0.0,0.11949]
[1777930149903,75.45,80206.58,6.0,-0.00068,0.0,0.11949]
[1777930150542,75.45,80206.07,6.0,-0.00068,0.0,0.11954]
[1777930150797,75.45,80205.89,6.0,-0.00068,0.0,0.11955]
[1777930155832,75.45,80204.19,6.0,-0.00069,0.0,0.11972]
[1777930161874,75.45,80202.84,6.0,-0.00069,0.0,0.11986]
[1777930164313,75.45,80196.11,6.0,-0.00069,0.0,0.12053]
[1777930164977,75.45,80196.11,6.0,-0.00069,0.0,0.12053]
[1777930165568,75.45,80196.11,6.0,-0.00069,0.0,0.12053]
[1777930165902,75.45,80195.95,6.0,-0.00069,0.0,0.12055]
[1777930166206,75.45,80195.95,6.0,-0.00069,0.0,0.12055]
[1777930166909,75.45,80196.39,6.0,-0.00069,0.0,0.1205]
[1777930168703,75.45,80196.39,6.0,-0.00069,0.0,0.1205]
[1777930168923,75.45,80194.64,6.0,-0.00069,0.0,0.12068]
[1777930170082,75.45,80193.26,6.0,-0.00069,0.0,0.12081]
[1777930170937,75.45,80190.77,6.0,-0.00069,0.0,0.12106]
[1777930171353,75.45,80190.77,6.0,-0.00069,0.0,0.12106]
[1777930172073,75.45,80190.77,6.0,-0.00069,0.0,0.12106]
[1777930171944,75.45,80188.28,6.0,-0.00069,0.0,0.12099]
[1777930172686,75.45,80188.28,6.0,-0.00069,0.0,0.12099]
[1777930173278,75.45,80187.12,6.0,-0.00069,0.0,0.12111]
[1777930173616,75.45,80187.12,6.0,-0.00069,0.0,0.12111]
[1777930176527,75.45,80187.13,6.0,-0.00069,0.0,0.12111]
[1777930176553,75.45,80187.13,6.0,-0.00069,0.0,0.12111]
[1777930177853,75.45,80187.13,6.0,-0.00069,0.0,0.12111]
[1777930178465,75.45,80187.13,6.0,-0.00069,0.0,0.12111]
[1777930180363,75.45,80187.32,6.0,-0.00069,0.0,0.12109]
[1777930181006,75.45,80187.28,6.0,-0.00069,0.0,0.12109]
[1777930181131,75.45,80187.28,6.0,-0.00069,0.0,0.12109]
[1777930182014,75.45,80187.29,6.0,-0.00069,0.0,0.12109]
[1777930184030,75.45,80187.29,6.0,-0.00069,0.0,0.12109]
[1777930184774,75.45,80187.32,6.0,-0.00069,0.0,0.12109]
[1777930186107,75.45,80187.36,6.0,-0.00069,0.0,0.12108]
[1777930186723,75.45,80187.36,6.0,-0.00069,0.0,0.12108]
[1777930189552,75.45,80186.58,6.0,-0.00069,0.0,0.12116]
[1777930189821,75.45,80186.58,6.0,-0.00069,0.0,0.12116]
[1777930193266,75.45,80195.54,6.0,-0.00069,0.0,0.12026]
[1777930193815,75.45,80195.54,6.0,-0.00069,0.0,0.12026]
[1777930194453,75.45,80196.23,6.0,-0.00069,0.0,0.12019]
[1777930194821,75.45,80196.23,6.0,-0.00069,0.0,0.12019]
[1777930195990,75.45,80196.23,6.0,-0.00069,0.0,0.12019]
[1777930196090,75.45,80196.25,6.0,-0.00069,0.0,0.12019]
[1777930196463,75.45,80196.25,6.0,-0.00069,0.0,0.12019]
[1777930196561,75.45,80196.63,6.0,-0.00069,0.0,0.12016]
[1777930202155,75.45,80196.82,6.0,-0.00069,0.0,0.12014]
[1777930203886,75.45,80196.82,6.0,-0.00069,0.0,0.12014]
[1777930203979,75.45,80196.01,6.0,-0.00069,0.0,0.12022]
[1777930205691,75.45,80196.11,6.0,-0.00069,0.0,0.12021]
[1777930205777,75.45,80196.34,6.0,-0.00069,0.0,0.12018]
[1777930207576,75.45,80196.34,6.0,-0.00069,0.0,0.12018]
[1777930207624,75.45,80196.28,6.0,-0.00069,0.0,0.12019]
[1777930208241,75.45,80196.28,6.0,-0.00069,0.0,0.12019]
[1777930208341,75.45,80196.21,6.0,-0.00069,0.0,0.1202]
[1777930212404,75.45,80203.38,6.0,-0.00068,0.0,0.11948]
[1777930212646,75.45,80203.38,6.0,-0.00068,0.0,0.11948]
[1777930214234,75.45,80216.15,6.0,-0.00068,0.0,0.11822]
[1777930214240,75.45,80220.65,6.0,-0.00067,0.0,0.11778]
[1777930215388,75.45,80220.65,6.0,-0.00067,0.0,0.11778]
[1777930215432,75.45,80221.93,6.0,-0.00067,0.0,0.11766]
[1777930219507,75.45,80222.33,6.0,-0.00067,0.0,0.11762]
[1777930219608,75.45,80223.14,6.0,-0.00067,0.0,0.11754]
[1777930220343,75.45,80223.14,6.0,-0.00067,0.0,0.11754]
[1777930220443,75.45,80224.17,6.0,-0.00067,0.0,0.11744]
[1777930223335,75.45,80225.47,6.0,-0.00067,0.0,0.11731]
[1777930223370,75.45,80225.47,6.0,-0.00067,0.0,0.11731]
[1777930223393,75.45,80225.47,6.0,-0.00067,0.0,0.11731]
[1777930223724,75.45,80225.47,6.0,-0.00067,0.0,0.11731]
[1777930228129,75.45,80231.5,6.0,-0.00067,0.0,0.11672]
[1777930228528,75.45,80231.5,6.0,-0.00067,0.0,0.11672]
[1777930231310,75.45,80231.54,6.0,-0.00067,0.0,0.11672]
[1777930231646,75.45,80231.54,6.0,-0.00067,0.0,0.11672]
[1777930235930,75.45,80237.33,6.0,-0.00066,0.0,0.11584]
[1777930235982,75.45,80237.53,6.0,-0.00066,0.0,0.11583]
[1777930236494,75.45,80237.53,6.0,-0.00066,0.0,0.11583]
[1777930236586,75.45,80239.18,6.0,-0.00066,0.0,0.11567]
[1777930238454,75.45,80239.85,6.0,-0.00066,0.0,0.1156]
[1777930239042,75.45,80239.85,6.0,-0.00066,0.0,0.1156]
[1777930244268,75.45,80239.69,6.0,-0.00066,0.0,0.11562]
[1777930244957,75.45,80239.69,6.0,-0.00066,0.0,0.11562]
[1777930245579,75.45,80239.69,6.0,-0.00066,0.0,0.11562]
[1777930245635,75.45,80237.4,6.0,-0.00066,0.0,0.11584]
[1777930246333,75.45,80237.4,6.0,-0.00066,0.0,0.11584]
[1777930246465,75.45,80237.39,6.0,-0.00066,0.0,0.11584]
[1777930248185,75.45,80237.96,6.0,-0.00066,0.0,0.11578]
[1777930248748,75.45,80237.96,6.0,-0.00066,0.0,0.11578]
[1777930249417,75.45,80238.0,6.0,-0.00066,0.0,0.11578]
[1777930250116,75.45,80238.0,6.0,-0.00066,0.0,0.11578]
[1777930249486,75.45,80240.29,6.0,-0.00066,0.0,0.11556]
[1777930250217,75.45,80240.29,6.0,-0.00066,0.0,0.11556]
[1777930253267,75.45,80240.32,6.0,-0.00066,0.0,0.11556]
[1777930253701,75.45,80240.32,6.0,-0.00066,0.0,0.11556]
[1777930257546,75.45,80240.51,6.0,-0.00066,0.0,0.11554]
[1777930257645,75.45,80240.51,6.0,-0.00066,0.0,0.11554]
[1777930259467,75.45,80240.51,6.0,-0.00066,0.0,0.11554]
[1777930259556,75.45,80240.44,6.0,-0.00066,0.0,0.11555]
[1777930263545,75.45,80240.44,6.0,-0.00066,0.0,0.11555]
[1777930263584,75.45,80240.23,6.0,-0.00066,0.0,0.11557]
[1777930265864,75.45,80240.23,6.0,-0.00066,0.0,0.11557]
[1777930265900,75.45,80240.3,6.0,-0.00066,0.0,0.11556]
[1777930267617,75.45,80256.89,6.0,-0.00065,0.0,0.11397]
[1777930271322,75.45,80260.03,6.0,-0.00065,0.0,0.11367]
[1777930271628,75.45,80260.03,6.0,-0.00065,0.0,0.11367]
[1777930275319,75.45,80262.74,6.0,-0.00065,0.0,0.11342]
[1777930276115,75.45,80262.74,6.0,-0.00065,0.0,0.11342]
[1777930275672,75.45,80262.72,6.0,-0.00065,0.0,0.11342]
[1777930276679,75.45,80262.94,6.0,-0.00065,0.0,0.1134]
[1777930278292,75.45,80262.98,6.0,-0.00065,0.0,0.11339]
[1777930278755,75.45,80262.98,6.0,-0.00065,0.0,0.11339]
[1777930283443,75.45,80263.37,6.0,-0.00065,0.0,0.11336]
[1777930284054,75.45,80263.37,6.0,-0.00065,0.0,0.11336]
[1777930286483,75.45,80263.3,6.0,-0.00065,0.0,0.11336]
[1777930286583,75.45,80263.3,6.0,-0.00065,0.0,0.11336]
[1777930287341,75.45,80263.3,6.0,-0.00065,0.0,0.11336]
[1777930288552,75.45,80263.3,6.0,-0.00065,0.0,0.11336]
[1777930289364,75.45,80263.3,6.0,-0.00065,0.0,0.11336]
[1777930293401,75.45,80263.3,6.0,-0.00065,0.0,0.11336]
[1777930293930,75.45,80263.3,6.0,-0.00065,0.0,0.11336]
[1777930294806,75.45,80263.32,6.0,-0.00064,0.0,0.11306]
[1777930297613,75.45,80263.32,6.0,-0.00064,0.0,0.11306]
[1777930297713,75.45,80263.32,6.0,-0.00064,0.0,0.11306]
[1777930298272,75.45,80263.32,6.0,-0.00064,0.0,0.11306]
[1777930299369,75.45,80263.32,6.0,-0.00064,0.0,0.11306]
[1777930299950,75.45,80263.32,6.0,-0.00064,0.0,0.11306]
[1777930300050,75.45,80263.36,6.0,-0.00064,0.0,0.11305]
[1777930304674,75.45,80263.39,6.0,-0.00064,0.0,0.11305]
[1777930304713,75.45,80263.39,6.0,-0.00064,0.0,0.11305]
[1777930305589,75.45,80263.39,6.0,-0.00064,0.0,0.11305]
[1777930305689,75.45,80263.39,6.0,-0.00064,0.0,0.11305]
[1777930308018,75.45,80263.39,6.0,-0.00064,0.0,0.11305]
[1777930308118,75.45,80263.39,6.0,-0.00064,0.0,0.11305]
[1777930309669,75.45,80263.39,6.0,-0.00064,0.0,0.11305]
[1777930309710,75.45,80263.39,6.0,-0.00064,0.0,0.11305]
[1777930312529,75.45,80263.46,6.0,-0.00064,0.0,0.11304]
[1777930313041,75.45,80263.46,6.0,-0.00064,0.0,0.11304]
[1777930313707,75.45,80263.67,6.0,-0.00064,0.0,0.11302]
[1777930313939,75.45,80263.74,6.0,-0.00064,0.0,0.11302]
[1777930314291,75.45,80263.74,6.0,-0.00064,0.0,0.11302]
[1777930314946,75.45,80263.57,6.0,-0.00064,0.0,0.11303]
[1777930321391,75.45,80263.57,6.0,-0.00064,0.0,0.11303]
[1777930321488,75.45,80263.57,6.0,-0.00064,0.0,0.11303]
[1777930322475,75.45,80263.57,6.0,-0.00064,0.0,0.11303]
[1777930323002,75.45,80263.82,6.0,-0.00064,0.0,0.11301]
[1777930328042,75.45,80261.67,6.0,-0.00064,0.0,0.11321]
[1777930329497,75.45,80261.71,6.0,-0.00064,0.0,0.11321]
[1777930329578,75.45,80261.71,6.0,-0.00064,0.0,0.11321]
[1777930330345,75.45,80261.71,6.0,-0.00064,0.0,0.11321]
[1777930333076,75.45,80260.89,6.0,-0.00065,0.0,0.11328]
[1777930333278,75.45,80260.89,6.0,-0.00065,0.0,0.11328]
[1777930333835,75.45,80260.89,6.0,-0.00065,0.0,0.11328]
[1777930336536,75.45,80261.4,6.0,-0.00065,0.0,0.11324]
[1777930337105,75.45,80262.01,6.0,-0.00064,0.0,0.11318]
[1777930337281,75.45,80262.01,6.0,-0.00064,0.0,0.11318]
[1777930338112,75.45,80262.68,6.0,-0.00064,0.0,0.11312]
[1777930338353,75.45,80262.68,6.0,-0.00064,0.0,0.11312]
[1777930339069,75.45,80262.68,6.0,-0.00064,0.0,0.11312]
[1777930341659,75.45,80262.56,6.0,-0.00064,0.0,0.11313]
[1777930342139,75.45,80262.31,6.0,-0.00064,0.0,0.11315]
[1777930342832,75.45,80262.31,6.0,-0.00064,0.0,0.11315]
[1777930343147,75.45,80262.28,6.0,-0.00064,0.0,0.11315]
[1777930347241,75.45,80261.63,6.0,-0.00064,0.0,0.11321]
[1777930347290,75.45,80261.63,6.0,-0.00064,0.0,0.11321]
[1777930348429,75.45,80261.63,6.0,-0.00064,0.0,0.11321]
[1777930349137,75.45,80261.63,6.0,-0.00064,0.0,0.11321]
[1777930349578,75.45,80261.63,6.0,-0.00064,0.0,0.11321]
[1777930350196,75.45,80261.59,6.0,-0.00064,0.0,0.11322]
[1777930355231,75.45,80253.03,6.0,-0.00065,0.0,0.11372]
[1777930357425,75.45,80253.28,6.0,-0.00065,0.0,0.1137]
[1777930358100,75.45,80253.28,6.0,-0.00065,0.0,0.1137]
[1777930358638,75.45,80253.02,6.0,-0.00065,0.0,0.11372]
[1777930359258,75.45,80250.45,6.0,-0.00065,0.0,0.11397]
[1777930359303,75.45,80250.45,6.0,-0.00065,0.0,0.11397]
[1777930360265,75.45,80251.07,6.0,-0.00065,0.0,0.11391]
[1777930365587,75.45,80250.59,6.0,-0.00065,0.0,0.11395]
[1777930365632,75.45,80250.59,6.0,-0.00065,0.0,0.11395]
[1777930365744,75.45,80250.59,6.0,-0.00065,0.0,0.11395]
[1777930365756,75.45,80250.63,6.0,-0.00065,0.0,0.11395]
[1777930366537,75.45,80250.63,6.0,-0.00065,0.0,0.11395]
[1777930366637,75.45,80243.8,6.0,-0.00065,0.0,0.1146]
[1777930369373,75.45,80242.56,6.0,-0.00065,0.0,0.11472]
[1777930369465,75.45,80242.49,6.0,-0.00065,0.0,0.11473]
[1777930371984,75.45,80242.49,6.0,-0.00065,0.0,0.11473]
[1777930372084,75.45,80242.42,6.0,-0.00065,0.0,0.11473]
[1777930375350,75.45,80242.42,6.0,-0.00065,0.0,0.11473]
[1777930375450,75.45,80242.42,6.0,-0.00065,0.0,0.11473]
[1777930376630,75.45,80242.42,6.0,-0.00065,0.0,0.11473]
[1777930376699,75.45,80242.69,6.0,-0.00065,0.0,0.11471]
[1777930382423,75.45,80242.88,6.0,-0.00065,0.0,0.11469]
[1777930383477,75.45,80242.88,6.0,-0.00065,0.0,0.11469]
[1777930384076,75.45,80242.88,6.0,-0.00065,0.0,0.11469]
[1777930386242,75.45,80243.05,6.0,-0.00065,0.0,0.11467]
[1777930386935,75.45,80243.05,6.0,-0.00065,0.0,0.11467]
[1777930388969,75.45,80242.79,6.0,-0.00065,0.0,0.1147]
[1777930389024,75.45,80242.79,6.0,-0.00065,0.0,0.1147]
[1777930389526,75.45,80242.79,6.0,-0.00065,0.0,0.1147]
[1777930389626,75.45,80242.3,6.0,-0.00065,0.0,0.11474]
[1777930392247,75.45,80242.74,6.0,-0.00065,0.0,0.1147]
[1777930392656,75.45,80242.74,6.0,-0.00065,0.0,0.1147]
[1777930395999,75.45,80242.74,6.0,-0.00065,0.0,0.1147]
[1777930396099,75.45,80242.67,6.0,-0.00065,0.0,0.11471]
[1777930396439,75.45,80242.67,6.0,-0.00065,0.0,0.11471]
[1777930397209,75.45,80242.67,6.0,-0.00065,0.0,0.11471]
[1777930397894,75.45,80242.67,6.0,-0.00065,0.0,0.11471]
[1777930397921,75.45,80242.7,6.0,-0.00065,0.0,0.11471]
[1777930400346,75.45,80242.7,6.0,-0.00065,0.0,0.11471]
[1777930401083,75.45,80242.7,6.0,-0.00065,0.0,0.11471]
[1777930402277,75.45,80242.66,6.0,-0.00065,0.0,0.11471]
[1777930403065,75.45,80242.63,6.0,-0.00065,0.0,0.11471]
[1777930403502,75.45,80242.7,6.0,-0.00065,0.0,0.11471]
[1777930404080,75.45,80242.7,6.0,-0.00065,0.0,0.11471]
[1777930404656,75.45,80242.7,6.0,-0.00065,0.0,0.11471]
[1777930404681,75.45,80242.66,6.0,-0.00065,0.0,0.11471]
[1777930405916,75.45,80242.66,6.0,-0.00065,0.0,0.11471]
[1777930406016,75.45,80242.66,6.0,-0.00065,0.0,0.11471]
[1777930407586,75.45,80242.66,6.0,-0.00065,0.0,0.11471]
[1777930407675,75.45,80242.66,6.0,-0.00065,0.0,0.11471]
[1777930408568,75.45,80242.66,6.0,-0.00065,0.0,0.11471]
[1777930408668,75.45,80242.66,6.0,-0.00065,0.0,0.11471]
[1777930414650,75.45,80246.01,6.0,-0.00065,0.0,0.11408]
[1777930420692,75.45,80247.07,6.0,-0.00065,0.0,0.11398]
[1777930423932,75.45,80247.25,6.0,-0.00065,0.0,0.11396]
[1777930424031,75.45,80247.07,6.0,-0.00065,0.0,0.11398]
[1777930424484,75.45,80247.07,6.0,-0.00065,0.0,0.11398]
[1777930424544,75.45,80247.07,6.0,-0.00065,0.0,0.11398]
[1777930425804,75.45,80247.07,6.0,-0.00065,0.0,0.11398]
[1777930425969,75.45,80247.07,6.0,-0.00065,0.0,0.11398]
[1777930427556,75.45,80247.18,6.0,-0.00065,0.0,0.11397]
[1777930427656,75.45,80247.18,6.0,-0.00065,0.0,0.11397]
[1777930428929,75.45,80247.18,6.0,-0.00065,0.0,0.11397]
[1777930428998,75.45,80247.75,6.0,-0.00065,0.0,0.11392]
[1777930429385,75.45,80247.75,6.0,-0.00065,0.0,0.11392]
[1777930430185,75.45,80247.75,6.0,-0.00065,0.0,0.11392]
[1777930430875,75.45,80248.8,6.0,-0.00065,0.0,0.11382]
[1777930430928,75.45,80249.02,6.0,-0.00065,0.0,0.11379]
[1777930431387,75.45,80249.02,6.0,-0.00065,0.0,0.11379]
[1777930431769,75.45,80248.98,6.0,-0.00065,0.0,0.1138]
[1777930434941,75.45,80248.98,6.0,-0.00065,0.0,0.1138]
[1777930435041,75.45,80248.98,6.0,-0.00065,0.0,0.1138]
[1777930435538,75.45,80248.98,6.0,-0.00065,0.0,0.1138]
[1777930435797,75.45,80248.91,6.0,-0.00065,0.0,0.11381]
[1777930441839,75.45,80248.94,6.0,-0.00065,0.0,0.1138]
[1777930446874,75.45,80248.67,6.0,-0.00065,0.0,0.11383]
[1777930449041,75.45,80249.44,6.0,-0.00065,0.0,0.11375]
[1777930449139,75.45,80249.26,6.0,-0.00065,0.0,0.11377]
[1777930449643,75.45,80249.26,6.0,-0.00065,0.0,0.11377]
[1777930449661,75.45,80249.26,6.0,-0.00065,0.0,0.11377]
[1777930452726,75.45,80249.26,6.0,-0.00065,0.0,0.11377]
[1777930453352,75.45,80249.26,6.0,-0.00065,0.0,0.11377]
[1777930454481,75.45,80249.65,6.0,-0.00065,0.0,0.11373]
[1777930455226,75.45,80249.65,6.0,-0.00065,0.0,0.11373]
[1777930456534,75.45,80250.65,6.0,-0.00065,0.0,0.11364]
[1777930456576,75.45,80250.65,6.0,-0.00065,0.0,0.11364]
[1777930458956,75.45,80255.15,6.0,-0.00065,0.0,0.11321]
[1777930458960,75.45,80253.52,6.0,-0.00065,0.0,0.11337]
[1777930459544,75.45,80253.52,6.0,-0.00065,0.0,0.11337]
[1777930459967,75.45,80254.79,6.0,-0.00065,0.0,0.11325]
[1777930462813,75.45,80253.93,6.0,-0.00065,0.0,0.11333]
[1777930463293,75.45,80253.93,6.0,-0.00065,0.0,0.11333]
[1777930463840,75.45,80253.79,6.0,-0.00065,0.0,0.11334]
[1777930464370,75.45,80253.79,6.0,-0.00065,0.0,0.11334]
[1777930463996,75.45,80254.64,6.0,-0.00065,0.0,0.11326]
[1777930465008,75.45,80253.62,6.0,-0.00065,0.0,0.11336]
[1777930468970,75.45,80253.63,6.0,-0.00065,0.0,0.11336]
[1777930469033,75.45,80251.32,6.0,-0.00065,0.0,0.11358]
[1777930469437,75.45,80251.32,6.0,-0.00065,0.0,0.11358]
[1777930470040,75.45,80248.25,6.0,-0.00065,0.0,0.11387]
[1777930472445,75.45,80234.74,6.0,-0.00066,0.0,0.11485]
[1777930473247,75.45,80234.74,6.0,-0.00066,0.0,0.11485]
[1777930477141,75.45,80237.21,6.0,-0.00065,0.0,0.11461]
[1777930477566,75.45,80237.15,6.0,-0.00065,0.0,0.11462]
[1777930478976,75.45,80237.07,6.0,-0.00065,0.0,0.11462]
[1777930479633,75.45,80237.14,6.0,-0.00065,0.0,0.11462]
[1777930481606,75.45,80237.14,6.0,-0.00065,0.0,0.11462]
[1777930482966,75.45,80237.14,6.0,-0.00065,0.0,0.11462]
[1777930484821,75.45,80236.78,6.0,-0.00065,0.0,0.11465]
[1777930486086,75.45,80236.78,6.0,-0.00065,0.0,0.11465]
[1777930490776,75.45,80236.89,6.0,-0.00065,0.0,0.11464]
[1777930492268,75.45,80236.89,6.0,-0.00065,0.0,0.11464]
[1777930493009,75.45,80236.89,6.0,-0.00065,0.0,0.11464]
[1777930493541,75.45,80236.89,6.0,-0.00065,0.0,0.11464]
[1777930499494,75.45,80236.89,6.0,-0.00065,0.0,0.11464]
[1777930500086,75.45,80236.89,6.0,-0.00065,0.0,0.11464]
[1777930501396,75.45,80236.89,6.0,-0.00065,0.0,0.11464]
[1777930502020,75.45,80236.89,6.0,-0.00065,0.0,0.11464]
[1777930503233,75.45,80236.89,6.0,-0.00065,0.0,0.11464]
[1777930505826,75.45,80235.4,6.0,-0.00066,0.0,0.11478]
[1777930507123,75.45,80235.4,6.0,-0.00066,0.0,0.11478]
[1777930507697,75.45,80235.29,6.0,-0.00066,0.0,0.11479]
[1777930513340,75.45,80234.91,6.0,-0.00066,0.0,0.11483]
[1777930518335,75.45,80229.37,6.0,-0.00066,0.0,0.11536]
[1777930518857,75.45,80230.13,6.0,-0.00066,0.0,0.11529]
[1777930521364,75.45,80230.24,6.0,-0.00066,0.0,0.11528]
[1777930522058,75.45,80230.17,6.0,-0.00066,0.0,0.11529]
[1777930526384,75.45,80230.17,6.0,-0.00066,0.0,0.11529]
[1777930527180,75.45,80230.35,6.0,-0.00066,0.0,0.11527]
[1777930528268,75.45,80230.35,6.0,-0.00066,0.0,0.11527]
[1777930528772,75.45,80230.39,6.0,-0.00066,0.0,0.11527]
[1777930529327,75.45,80230.39,6.0,-0.00066,0.0,0.11527]
[1777930529970,75.45,80230.39,6.0,-0.00066,0.0,0.11527]
[1777930532475,75.45,80249.28,6.0,-0.00065,0.0,0.11315]
[1777930537510,75.45,80257.04,6.0,-0.00064,0.0,0.11242]
[1777930538737,75.45,80257.04,6.0,-0.00064,0.0,0.11242]
[1777930539436,75.45,80257.04,6.0,-0.00064,0.0,0.11242]
[1777930541414,75.45,80257.98,6.0,-0.00064,0.0,0.11233]
[1777930542103,75.45,80258.02,6.0,-0.00064,0.0,0.11233]
[1777930543771,75.45,80258.05,6.0,-0.00064,0.0,0.11233]
[1777930544839,75.45,80258.01,6.0,-0.00064,0.0,0.11233]
[1777930550555,75.45,80263.55,6.0,-0.00064,0.0,0.11181]
[1777930550576,75.45,80263.55,6.0,-0.00064,0.0,0.11181]
[1777930550865,75.45,80263.55,6.0,-0.00064,0.0,0.11181]
[1777930551483,75.45,80272.23,6.0,-0.00063,0.0,0.111]
[1777930552622,75.45,80278.15,6.0,-0.00063,0.0,0.11045]
[1777930553324,75.45,80278.15,6.0,-0.00063,0.0,0.11045]
[1777930558536,75.45,80281.15,6.0,-0.00063,0.0,0.11018]
[1777930559288,75.45,80281.15,6.0,-0.00063,0.0,0.11018]
[1777930562173,75.45,80282.36,6.0,-0.00063,0.0,0.11007]
[1777930563957,75.45,80281.44,6.0,-0.00063,0.0,0.11015]
[1777930569735,75.45,80272.09,6.0,-0.00063,0.0,0.11102]
[1777930570784,75.45,80272.09,6.0,-0.00063,0.0,0.11102]
[1777930571421,75.45,80272.09,6.0,-0.00063,0.0,0.11102]
[1777930577945,75.45,80272.11,6.0,-0.00063,0.0,0.11101]
[1777930578468,75.45,80272.11,6.0,-0.00063,0.0,0.11101]
[1777930584013,75.45,80272.69,6.0,-0.00063,0.0,0.11096]
[1777930584542,75.45,80272.72,6.0,-0.00063,0.0,0.11096]
[1777930588386,75.45,80272.72,6.0,-0.00063,0.0,0.11096]
[1777930589011,75.45,80272.72,6.0,-0.00063,0.0,0.11096]
[1777930589506,75.45,80272.72,6.0,-0.00063,0.0,0.11096]
[1777930591056,75.45,80273.4,6.0,-0.00063,0.0,0.11089]
[1777930591809,75.45,80273.4,6.0,-0.00063,0.0,0.11059]
[1777930592382,75.45,80273.4,6.0,-0.00063,0.0,0.11059]
[1777930593549,75.45,80273.4,6.0,-0.00063,0.0,0.11059]
[1777930596455,75.45,80273.4,6.0,-0.00063,0.0,0.11059]
[1777930598164,75.45,80273.4,6.0,-0.00063,0.0,0.11059]
[1777930598762,75.45,80273.4,6.0,-0.00063,0.0,0.11059]
[1777930603228,75.45,80273.4,6.0,-0.00063,0.0,0.11059]
[1777930604420,75.45,80273.4,6.0,-0.00063,0.0,0.11059]
[1777930607429,75.45,80273.33,6.0,-0.00063,0.0,0.1106]
[1777930608122,75.45,80273.37,6.0,-0.00063,0.0,0.1106]
[1777930611943,75.45,80272.89,6.0,-0.00063,0.0,0.11064]
[1777930612429,75.45,80272.89,6.0,-0.00063,0.0,0.11064]
[1777930613010,75.45,80272.62,6.0,-0.00063,0.0,0.11067]
[1777930613488,75.45,80272.62,6.0,-0.00063,0.0,0.11067]
[1777930614608,75.45,80272.63,6.0,-0.00063,0.0,0.11066]
[1777930615484,75.45,80272.63,6.0,-0.00063,0.0,0.11066]
[1777930618380,75.45,80272.44,6.0,-0.00063,0.0,0.11068]
[1777930619553,75.45,80272.33,6.0,-0.00063,0.0,0.11069]
[1777930625120,75.45,80267.55,6.0,-0.00063,0.0,0.11114]
[1777930626468,75.45,80267.55,6.0,-0.00063,0.0,0.11114]
[1777930627262,75.45,80268.69,6.0,-0.00063,0.0,0.11103]
[1777930630374,75.45,80268.73,6.0,-0.00063,0.0,0.11103]
[1777930631061,75.45,80268.66,6.0,-0.00063,0.0,0.11103]
[1777930635601,75.45,80266.33,6.0,-0.00063,0.0,0.11125]
[1777930636302,75.45,80266.33,6.0,-0.00063,0.0,0.11125]
[1777930636833,75.45,80266.33,6.0,-0.00063,0.0,0.11125]
[1777930637444,75.45,80266.33,6.0,-0.00063,0.0,0.11125]
[1777930638218,75.45,80266.33,6.0,-0.00063,0.0,0.11125]
[1777930638871,75.45,80266.33,6.0,-0.00063,0.0,0.11125]
[1777930642434,75.45,80266.74,6.0,-0.00063,0.0,0.11121]
[1777930643779,75.45,80266.5,6.0,-0.00063,0.0,0.11123]
[1777930649291,75.45,80266.98,6.0,-0.00063,0.0,0.11119]
[1777930650417,75.45,80266.98,6.0,-0.00063,0.0,0.11119]
[1777930651253,75.45,80266.76,6.0,-0.00063,0.0,0.11121]
[1777930652384,75.45,80267.1,6.0,-0.00063,0.0,0.11088]
[1777930653071,75.45,80266.3,6.0,-0.00063,0.0,0.11095]
[1777930653612,75.45,80266.07,6.0,-0.00063,0.0,0.11097]
[1777930655957,75.45,80265.93,6.0,-0.00063,0.0,0.11098]
[1777930657227,75.45,80265.95,6.0,-0.00063,0.0,0.11098]
[1777930657725,75.45,80265.87,6.0,-0.00063,0.0,0.11099]
[1777930658883,75.45,80265.51,6.0,-0.00063,0.0,0.11102]
[1777930660181,75.45,80265.44,6.0,-0.00063,0.0,0.11103]
[1777930661475,75.45,80265.44,6.0,-0.00063,0.0,0.11103]
[1777930662938,75.45,80265.25,6.0,-0.00063,0.0,0.11105]
[1777930667503,75.45,80264.46,6.0,-0.00063,0.0,0.11112]
[1777930668173,75.45,80265.02,6.0,-0.00063,0.0,0.11107]
[1777930670422,75.45,80264.03,6.0,-0.00063,0.0,0.11116]
[1777930671939,75.45,80264.03,6.0,-0.00063,0.0,0.11116]
[1777930673145,75.45,80263.96,6.0,-0.00063,0.0,0.11117]
[1777930673751,75.45,80263.96,6.0,-0.00063,0.0,0.11117]
[1777930675016,75.45,80264.03,6.0,-0.00063,0.0,0.11116]
[1777930675487,75.45,80264.03,6.0,-0.00063,0.0,0.11116]
[1777930677429,75.45,80262.5,6.0,-0.00063,0.0,0.1113]
[1777930677990,75.45,80262.5,6.0,-0.00063,0.0,0.1113]
[1777930678579,75.45,80262.5,6.0,-0.00063,0.0,0.1113]
[1777930679249,75.45,80262.63,6.0,-0.00063,0.0,0.11129]
[1777930680854,75.45,80262.63,6.0,-0.00063,0.0,0.11129]
[1777930680873,75.45,80262.63,6.0,-0.00063,0.0,0.11129]
[1777930681085,75.45,80262.63,6.0,-0.00063,0.0,0.11129]
[1777930681856,75.45,80270.2,6.0,-0.00063,0.0,0.11059]
[1777930684181,75.45,80272.02,6.0,-0.00063,0.0,0.11042]
[1777930686191,75.45,80272.41,6.0,-0.00063,0.0,0.11038]
[1777930687925,75.45,80272.35,6.0,-0.00063,0.0,0.11039]
[1777930688434,75.45,80272.35,6.0,-0.00063,0.0,0.11039]
[1777930692318,75.45,80272.39,6.0,-0.00063,0.0,0.11039]
[1777930693033,75.45,80272.28,6.0,-0.00063,0.0,0.1104]
[1777930694174,75.45,80272.47,6.0,-0.00063,0.0,0.11038]
[1777930694688,75.45,80272.47,6.0,-0.00063,0.0,0.11038]
[1777930697382,75.45,80272.54,6.0,-0.00063,0.0,0.11037]
[1777930698104,75.45,80272.54,6.0,-0.00063,0.0,0.11037]
[1777930698580,75.45,80272.54,6.0,-0.00063,0.0,0.11037]
[1777930699342,75.45,80272.58,6.0,-0.00063,0.0,0.11037]
[1777930700990,75.45,80273.03,6.0,-0.00063,0.0,0.11033]
[1777930701508,75.45,80273.03,6.0,-0.00063,0.0,0.11033]
[1777930703225,75.45,80272.41,6.0,-0.00063,0.0,0.11038]
[1777930703645,75.45,80272.37,6.0,-0.00063,0.0,0.11039]
[1777930708708,75.45,80272.26,6.0,-0.00063,0.0,0.1104]
[1777930711272,75.45,80272.3,6.0,-0.00063,0.0,0.11039]
[1777930711761,75.45,80272.3,6.0,-0.00063,0.0,0.11009]
[1777930717314,75.45,80272.81,6.0,-0.00063,0.0,0.11005]
[1777930717956,75.45,80272.67,6.0,-0.00063,0.0,0.11006]
[1777930719619,75.45,80272.67,6.0,-0.00063,0.0,0.11006]
[1777930719946,75.45,80271.58,6.0,-0.00063,0.0,0.11016]
[1777930719976,75.45,80271.58,6.0,-0.00063,0.0,0.11016]
[1777930720016,75.45,80271.58,6.0,-0.00063,0.0,0.11016]
[1777930724746,75.45,80260.65,6.0,-0.00063,0.0,0.11117]
[1777930725482,75.45,80260.65,6.0,-0.00063,0.0,0.11117]
[1777930727498,75.45,80260.81,6.0,-0.00063,0.0,0.11116]
[1777930728253,75.45,80260.78,6.0,-0.00063,0.0,0.11116]
[1777930729506,75.45,80260.78,6.0,-0.00063,0.0,0.11116]
[1777930730176,75.45,80260.53,6.0,-0.00063,0.0,0.11118]
[1777930731426,75.45,80260.38,6.0,-0.00063,0.0,0.1112]
[1777930731977,75.45,80260.21,6.0,-0.00063,0.0,0.11121]
[1777930733179,75.45,80260.21,6.0,-0.00063,0.0,0.11121]
[1777930734286,75.45,80259.32,6.0,-0.00063,0.0,0.1113]
[1777930735772,75.45,80259.39,6.0,-0.00063,0.0,0.11129]
[1777930736397,75.45,80259.39,6.0,-0.00063,0.0,0.11129]
[1777930736577,75.45,80259.39,6.0,-0.00063,0.0,0.11129]
[1777930737201,75.45,80259.08,6.0,-0.00063,0.0,0.11132]
[1777930737628,75.45,80259.08,6.0,-0.00063,0.0,0.11132]
[1777930737640,75.45,80242.99,6.0,-0.00064,0.0,0.11283]
[1777930738277,75.45,80242.99,6.0,-0.00064,0.0,0.11283]
[1777930740225,75.45,80240.9,6.0,-0.00065,0.0,0.11303]
[1777930740619,75.45,80240.9,6.0,-0.00065,0.0,0.11303]
[1777930741963,75.45,80239.55,6.0,-0.00065,0.0,0.11315]
[1777930742020,75.45,80239.55,6.0,-0.00065,0.0,0.11315]
[1777930743630,75.45,80237.67,6.0,-0.00065,0.0,0.11333]
[1777930746589,75.45,80243.61,6.0,-0.00064,0.0,0.11277]
[1777930747361,75.45,80243.74,6.0,-0.00064,0.0,0.11276]
[1777930748120,75.45,80243.68,6.0,-0.00064,0.0,0.11276]
[1777930749244,75.45,80243.64,6.0,-0.00064,0.0,0.11277]
[1777930749926,75.45,80243.64,6.0,-0.00064,0.0,0.11277]
[1777930751300,75.45,80243.64,6.0,-0.00064,0.0,0.11277]
[1777930752024,75.45,80243.58,6.0,-0.00064,0.0,0.11277]
[1777930752527,75.45,80243.58,6.0,-0.00064,0.0,0.11277]
[1777930753256,75.45,80243.58,6.0,-0.00064,0.0,0.11277]
[1777930754552,75.45,80243.47,6.0,-0.00064,0.0,0.11278]
[1777930755363,75.45,80243.31,6.0,-0.00064,0.0,0.1128]
[1777930761075,75.45,80244.14,6.0,-0.00064,0.0,0.11272]
[1777930762088,75.45,80244.14,6.0,-0.00064,0.0,0.11272]
[1777930762576,75.45,80244.14,6.0,-0.00064,0.0,0.11272]
[1777930766590,75.45,80245.0,6.0,-0.00064,0.0,0.11264]
[1777930767366,75.45,80244.92,6.0,-0.00064,0.0,0.11265]
[1777930768147,75.45,80244.82,6.0,-0.00064,0.0,0.11266]
[1777930768643,75.45,80244.82,6.0,-0.00064,0.0,0.11266]
[1777930778193,75.45,80244.29,6.0,-0.00064,0.0,0.1124]
[1777930783436,75.45,80244.24,6.0,-0.00064,0.0,0.1124]
[1777930784070,75.45,80244.64,6.0,-0.00064,0.0,0.11237]
[1777930788068,75.45,80244.75,6.0,-0.00064,0.0,0.11236]
[1777930788704,75.45,80244.81,6.0,-0.00064,0.0,0.11235]
[1777930794306,75.45,80251.39,6.0,-0.00064,0.0,0.11173]
[1777930796081,75.45,80251.44,6.0,-0.00064,0.0,0.11173]
[1777930796895,75.45,80251.51,6.0,-0.00064,0.0,0.11172]
[1777930800943,75.45,80255.9,6.0,-0.00063,0.0,0.11131]
[1777930801140,75.45,80255.9,6.0,-0.00063,0.0,0.11131]
[1777930807397,75.45,80266.33,6.0,-0.00063,0.0,0.11034]
[1777930808710,75.45,80266.33,6.0,-0.00063,0.0,0.11034]
[1777930809420,75.45,80266.08,6.0,-0.00063,0.0,0.11037]
[1777930810871,75.45,80267.08,6.0,-0.00063,0.0,0.11027]
[1777930811443,75.45,80267.08,6.0,-0.00063,0.0,0.11027]
[1777930813257,75.45,80267.08,6.0,-0.00063,0.0,0.11027]
[1777930813693,75.45,80267.08,6.0,-0.00063,0.0,0.11027]
[1777930814345,75.45,80267.99,6.0,-0.00063,0.0,0.11019]
[1777930814944,75.45,80271.74,6.0,-0.00063,0.0,0.10984]
[1777930818019,75.45,80272.83,6.0,-0.00062,0.0,0.10974]
[1777930818848,75.45,80272.56,6.0,-0.00062,0.0,0.10977]
[1777930819906,75.45,80272.0,6.0,-0.00063,0.0,0.10982]
[1777930820567,75.45,80272.0,6.0,-0.00063,0.0,0.10982]
[1777930821761,75.45,80272.0,6.0,-0.00063,0.0,0.10982]
[1777930822393,75.45,80272.0,6.0,-0.00063,0.0,0.10982]
[1777930823074,75.45,80271.17,6.0,-0.00063,0.0,0.1099]
[1777930823499,75.45,80271.17,6.0,-0.00063,0.0,0.1099]
[1777930824277,75.45,80270.36,6.0,-0.00063,0.0,0.10997]
[1777930824843,75.45,80269.96,6.0,-0.00063,0.0,0.11001]
[1777930827395,75.45,80270.29,6.0,-0.00063,0.0,0.10998]
[1777930827993,75.45,80270.33,6.0,-0.00063,0.0,0.10997]
[1777930828024,75.45,80270.33,6.0,-0.00063,0.0,0.10997]
[1777930828545,75.45,80253.65,6.0,-0.00064,0.0,0.11152]
[1777930829005,75.45,80253.65,6.0,-0.00064,0.0,0.11152]
[1777930830087,75.45,80250.28,6.0,-0.00064,0.0,0.11184]
[1777930830778,75.45,80248.46,6.0,-0.00064,0.0,0.11201]
[1777930836567,75.45,80248.62,6.0,-0.00064,0.0,0.11169]
[1777930837202,75.45,80248.62,6.0,-0.00064,0.0,0.11169]
[1777930841569,75.45,80247.67,6.0,-0.00064,0.0,0.11178]
[1777930842324,75.45,80247.67,6.0,-0.00064,0.0,0.11178]
[1777930845175,75.45,80247.15,6.0,-0.00064,0.0,0.11183]
[1777930845832,75.45,80246.74,6.0,-0.00064,0.0,0.11186]
[1777930847930,75.45,80247.49,6.0,-0.00064,0.0,0.11179]
[1777930848546,75.45,80247.49,6.0,-0.00064,0.0,0.11179]
[1777930849986,75.45,80248.42,6.0,-0.00064,0.0,0.11171]
[1777930850496,75.45,80248.42,6.0,-0.00064,0.0,0.11171]
[1777930853464,75.45,80248.05,6.0,-0.00064,0.0,0.11174]
[1777930856561,75.45,80248.63,6.0,-0.00064,0.0,0.11169]
[1777930857314,75.45,80248.64,6.0,-0.00064,0.0,0.11169]
[1777930857831,75.45,80248.59,6.0,-0.00064,0.0,0.11169]
[1777930861499,75.45,80248.34,6.0,-0.00064,0.0,0.11171]
[1777930862111,75.45,80248.23,6.0,-0.00064,0.0,0.11172]
[1777930863300,75.45,80248.23,6.0,-0.00064,0.0,0.11172]
[1777930863660,75.45,80248.23,6.0,-0.00064,0.0,0.11172]
[1777930866422,75.45,80247.47,6.0,-0.00064,0.0,0.1118]
[1777930867132,75.45,80246.49,6.0,-0.00064,0.0,0.11189]
[1777930871530,75.45,80247.58,6.0,-0.00064,0.0,0.11179]
[1777930872614,75.45,80247.58,6.0,-0.00064,0.0,0.11179]
[1777930875907,75.45,80247.43,6.0,-0.00064,0.0,0.1118]
[1777930876393,75.45,80247.43,6.0,-0.00064,0.0,0.1118]
[1777930882291,75.45,80247.35,6.0,-0.00064,0.0,0.11181]
[1777930883439,75.45,80247.35,6.0,-0.00064,0.0,0.11181]
[1777930884058,75.45,80247.36,6.0,-0.00064,0.0,0.11181]
[1777930884623,75.45,80247.36,6.0,-0.00064,0.0,0.11181]
[1777930891907,75.45,80247.38,6.0,-0.00064,0.0,0.1118]
[1777930892412,75.45,80247.38,6.0,-0.00064,0.0,0.1118]
[1777930893994,75.45,80247.38,6.0,-0.00064,0.0,0.1115]
[1777930895828,75.45,80245.09,6.0,-0.00064,0.0,0.11171]
[1777930896429,75.45,80245.09,6.0,-0.00064,0.0,0.11171]
[1777930897113,75.45,80245.0,6.0,-0.00064,0.0,0.11172]
[1777930898305,75.45,80244.59,6.0,-0.00064,0.0,0.11176]
[1777930899068,75.45,80247.66,6.0,-0.00064,0.0,0.11147]
[1777930901166,75.45,80247.66,6.0,-0.00064,0.0,0.11147]
[1777930901728,75.45,80247.66,6.0,-0.00064,0.0,0.11147]
[1777930907324,75.45,80247.7,6.0,-0.00064,0.0,0.11147]
[1777930907860,75.45,80247.7,6.0,-0.00064,0.0,0.11147]
[1777930910376,75.45,80247.7,6.0,-0.00064,0.0,0.11147]
[1777930911087,75.45,80247.7,6.0,-0.00064,0.0,0.11147]
[1777930911506,75.45,80247.7,6.0,-0.00064,0.0,0.11147]
[1777930912126,75.45,80247.7,6.0,-0.00064,0.0,0.11147]
[1777930919175,75.45,80247.08,6.0,-0.00064,0.0,0.11153]
[1777930923802,75.45,80247.58,6.0,-0.00064,0.0,0.11148]
[1777930925871,75.45,80245.59,6.0,-0.00064,0.0,0.11167]
[1777930932632,75.45,80245.86,6.0,-0.00064,0.0,0.11164]
[1777930933264,75.45,80245.86,6.0,-0.00064,0.0,0.11164]
[1777930935856,75.45,80245.87,6.0,-0.00064,0.0,0.11164]
[1777930936495,75.45,80245.87,6.0,-0.00064,0.0,0.11164]
[1777930937186,75.45,80245.87,6.0,-0.00064,0.0,0.11164]
[1777930938481,75.45,80245.87,6.0,-0.00064,0.0,0.11164]
[1777930941131,75.45,80246.48,6.0,-0.00064,0.0,0.11158]
[1777930941631,75.45,80246.48,6.0,-0.00064,0.0,0.11158]
[1777930951400,75.45,80247.06,6.0,-0.00063,0.0,0.11123]
[1777930952659,75.45,80247.06,6.0,-0.00063,0.0,0.11123]
[1777930953289,75.45,80247.06,6.0,-0.00063,0.0,0.11123]
[1777930953937,75.45,80247.06,6.0,-0.00063,0.0,0.11123]
[1777930955831,75.45,80247.06,6.0,-0.00063,0.0,0.11123]
[1777930960758,75.45,80248.29,6.0,-0.00063,0.0,0.11111]
[1777930961447,75.45,80248.3,6.0,-0.00063,0.0,0.11111]
[1777930964424,75.45,80248.34,6.0,-0.00063,0.0,0.11111]
[1777930965879,75.45,80248.37,6.0,-0.00063,0.0,0.1111]
[1777930967126,75.45,80248.38,6.0,-0.00063,0.0,0.1111]
[1777930967516,75.45,80248.38,6.0,-0.00063,0.0,0.1111]
[1777930968366,75.45,80248.38,6.0,-0.00063,0.0,0.1111]
[1777930970437,75.45,80248.38,6.0,-0.00063,0.0,0.1111]
[1777930972949,75.45,80248.38,6.0,-0.00063,0.0,0.1111]
[1777930973186,75.45,80248.38,6.0,-0.00063,0.0,0.1111]
[1777930974420,75.45,80248.44,6.0,-0.00063,0.0,0.1111]
[1777930975166,75.45,80248.44,6.0,-0.00063,0.0,0.1111]
[1777930977183,75.45,80248.69,6.0,-0.00063,0.0,0.11107]
[1777930977931,75.45,80253.56,6.0,-0.00063,0.0,0.11062]
[1777930978335,75.45,80253.56,6.0,-0.00063,0.0,0.11062]
[1777930979031,75.45,80255.33,6.0,-0.00063,0.0,0.11046]
[1777930979671,75.45,80255.33,6.0,-0.00063,0.0,0.11046]
[1777930980350,75.45,80256.14,6.0,-0.00063,0.0,0.11038]
[1777930983373,75.45,80256.58,6.0,-0.00063,0.0,0.11034]
[1777930983923,75.45,80257.08,6.0,-0.00063,0.0,0.11029]
[1777930986534,75.45,80257.08,6.0,-0.00063,0.0,0.11029]
[1777930987278,75.45,80257.34,6.0,-0.00063,0.0,0.11027]
[1777930988472,75.45,80257.38,6.0,-0.00063,0.0,0.11027]
[1777930989112,75.45,80257.14,6.0,-0.00063,0.0,0.11029]
[1777930989548,75.45,80257.14,6.0,-0.00063,0.0,0.11029]
[1777930990316,75.45,80257.14,6.0,-0.00063,0.0,0.11029]
[1777930995646,75.45,80256.89,6.0,-0.00063,0.0,0.11031]
[1777930996303,75.45,80256.99,6.0,-0.00063,0.0,0.1103]
[1777931000212,75.45,80263.16,6.0,-0.00063,0.0,0.10973]
[1777931000755,75.45,80263.16,6.0,-0.00063,0.0,0.10973]
[1777931003294,75.45,80262.09,6.0,-0.00063,0.0,0.10983]
[1777931003930,75.45,80262.17,6.0,-0.00063,0.0,0.10982]
[1777931004441,75.45,80262.17,6.0,-0.00063,0.0,0.10982]
[1777931005196,75.45,80262.17,6.0,-0.00063,0.0,0.10982]
[1777931007491,75.45,80262.65,6.0,-0.00063,0.0,0.10978]
[1777931008275,75.45,80263.8,6.0,-0.00062,0.0,0.10967]
[1777931011984,75.45,80255.42,6.0,-0.00063,0.0,0.11015]
[1777931012440,75.45,80255.42,6.0,-0.00063,0.0,0.11015]
[1777931018096,75.45,80254.28,6.0,-0.00063,0.0,0.11025]
[1777931020365,75.45,80253.78,6.0,-0.00063,0.0,0.1103]
[1777931020962,75.45,80253.68,6.0,-0.00063,0.0,0.11031]
[1777931021538,75.45,80253.68,6.0,-0.00063,0.0,0.11031]
[1777931026087,75.45,80250.51,6.0,-0.00063,0.0,0.1106]
[1777931026577,75.45,80250.51,6.0,-0.00063,0.0,0.1106]
[1777931029265,75.45,80241.89,6.0,-0.00064,0.0,0.1114]
[1777931029311,75.45,80241.89,6.0,-0.00064,0.0,0.1114]
[1777931029910,75.45,80241.89,6.0,-0.00064,0.0,0.1114]
[1777931030542,75.45,80236.36,6.0,-0.00064,0.0,0.11192]
[1777931031966,75.45,80233.34,6.0,-0.00064,0.0,0.11221]
[1777931033340,75.45,80230.57,6.0,-0.00064,0.0,0.11247]
[1777931033995,75.45,80230.2,6.0,-0.00064,0.0,0.1125]
[1777931034027,75.45,80230.2,6.0,-0.00064,0.0,0.1125]
[1777931034830,75.45,80230.2,6.0,-0.00064,0.0,0.1125]
[1777931035291,75.45,80233.62,6.0,-0.00064,0.0,0.11218]
[1777931035950,75.45,80233.62,6.0,-0.00064,0.0,0.11218]
[1777931036282,75.45,80238.45,6.0,-0.00064,0.0,0.11173]
[1777931037863,75.45,80242.41,6.0,-0.00064,0.0,0.11136]
[1777931038400,75.45,80243.75,6.0,-0.00063,0.0,0.11123]
[1777931040149,75.45,80244.44,6.0,-0.00063,0.0,0.11117]
[1777931040233,75.45,80244.44,6.0,-0.00063,0.0,0.11117]
[1777931043145,75.45,80250.46,6.0,-0.00063,0.0,0.11061]
[1777931043354,75.45,80250.46,6.0,-0.00063,0.0,0.11061]
[1777931049082,75.45,80254.77,6.0,-0.00063,0.0,0.11021]
[1777931050407,75.45,80254.77,6.0,-0.00063,0.0,0.11021]
[1777931051029,75.45,80254.99,6.0,-0.00063,0.0,0.11019]
[1777931056131,75.45,80256.89,6.0,-0.00063,0.0,0.11001]
[1777931059998,75.45,80257.57,6.0,-0.00063,0.0,0.10995]
[1777931060498,75.45,80257.57,6.0,-0.00063,0.0,0.10995]
[1777931063025,75.45,80256.83,6.0,-0.00063,0.0,0.11002]
[1777931064159,75.45,80255.75,6.0,-0.00063,0.0,0.11012]
[1777931068205,75.45,80253.19,6.0,-0.00063,0.0,0.11035]
[1777931068790,75.45,80253.19,6.0,-0.00063,0.0,0.11035]
[1777931069428,75.45,80248.98,6.0,-0.00063,0.0,0.11074]
[1777931070140,75.45,80245.0,6.0,-0.00063,0.0,0.11111]
[1777931072770,75.45,80239.84,6.0,-0.00064,0.0,0.11129]
[1777931073388,75.45,80238.86,6.0,-0.00064,0.0,0.11138]
[1777931075943,75.45,80237.73,6.0,-0.00064,0.0,0.11149]
[1777931076486,75.45,80237.78,6.0,-0.00064,0.0,0.11148]
[1777931078386,75.45,80236.9,6.0,-0.00064,0.0,0.11157]
[1777931079488,75.45,80237.19,6.0,-0.00064,0.0,0.11154]
[1777931085337,75.45,80236.92,6.0,-0.00064,0.0,0.11156]
[1777931090371,75.45,80235.9,6.0,-0.00064,0.0,0.11166]
[1777931091920,75.45,80235.9,6.0,-0.00064,0.0,0.11166]
[1777931093093,75.45,80235.76,6.0,-0.00064,0.0,0.11167]
[1777931093657,75.45,80235.76,6.0,-0.00064,0.0,0.11167]
[1777931094330,75.45,80235.76,6.0,-0.00064,0.0,0.11167]
[1777931098536,75.45,80235.77,6.0,-0.00064,0.0,0.11167]
[1777931099151,75.45,80236.17,6.0,-0.00064,0.0,0.11163]
[1777931104470,75.45,80233.61,6.0,-0.00064,0.0,0.11187]
[1777931107616,75.45,80233.89,6.0,-0.00064,0.0,0.11185]
[1777931108249,75.45,80233.92,6.0,-0.00064,0.0,0.11184]
[1777931109559,75.45,80233.92,6.0,-0.00064,0.0,0.11184]
[1777931110304,75.45,80233.99,6.0,-0.00064,0.0,0.11184]
[1777931111044,75.45,80233.61,6.0,-0.00064,0.0,0.11187]
[1777931111532,75.45,80233.61,6.0,-0.00064,0.0,0.11187]
[1777931115348,75.45,80232.99,6.0,-0.00064,0.0,0.11193]
[1777931116572,75.45,80232.92,6.0,-0.00064,0.0,0.11194]
[1777931119052,75.45,80233.57,6.0,-0.00064,0.0,0.11188]
[1777931120266,75.45,80233.54,6.0,-0.00064,0.0,0.11188]
[1777931125617,75.45,80236.03,6.0,-0.00064,0.0,0.11165]
[1777931127512,75.45,80236.03,6.0,-0.00064,0.0,0.11165]
[1777931128119,75.45,80236.49,6.0,-0.00064,0.0,0.1116]
[1777931133672,75.45,80238.76,6.0,-0.00063,0.0,0.11109]
[1777931138325,75.45,80238.91,6.0,-0.00063,0.0,0.11107]
[1777931138924,75.45,80238.91,6.0,-0.00063,0.0,0.11107]
[1777931140175,75.45,80238.91,6.0,-0.00063,0.0,0.11107]
[1777931141480,75.45,80238.77,6.0,-0.00063,0.0,0.11109]
[1777931143363,75.45,80238.91,6.0,-0.00063,0.0,0.11107]
[1777931144010,75.45,80238.91,6.0,-0.00063,0.0,0.11107]
[1777931144097,75.45,80238.95,6.0,-0.00063,0.0,0.11107]
[1777931144529,75.45,80238.95,6.0,-0.00063,0.0,0.11107]
[1777931145362,75.45,80246.27,6.0,-0.00063,0.0,0.11039]
[1777931146038,75.45,80246.27,6.0,-0.00063,0.0,0.11039]
[1777931151799,75.45,80253.43,6.0,-0.00063,0.0,0.10973]
[1777931153253,75.45,80254.16,6.0,-0.00063,0.0,0.10966]
[1777931153895,75.45,80254.16,6.0,-0.00063,0.0,0.10966]
[1777931155046,75.45,80254.23,6.0,-0.00063,0.0,0.10965]
[1777931155385,75.45,80255.76,6.0,-0.00062,0.0,0.10951]
[1777931157674,75.45,80262.64,6.0,-0.00062,0.0,0.10888]
[1777931158932,75.45,80263.56,6.0,-0.00062,0.0,0.1088]
[1777931159104,75.45,80263.36,6.0,-0.00062,0.0,0.10882]
[1777931159763,75.45,80263.36,6.0,-0.00062,0.0,0.10882]
[1777931160417,75.45,80263.68,6.0,-0.00062,0.0,0.10879]
[1777931161139,75.45,80263.45,6.0,-0.00062,0.0,0.10881]
[1777931163247,75.45,80263.63,6.0,-0.00062,0.0,0.10879]
[1777931163757,75.45,80263.63,6.0,-0.00062,0.0,0.10879]
[1777931165762,75.45,80265.14,6.0,-0.00062,0.0,0.10865]
[1777931166589,75.45,80264.96,6.0,-0.00062,0.0,0.10867]
[1777931168968,75.45,80265.61,6.0,-0.00062,0.0,0.10861]
[1777931169429,75.45,80267.13,6.0,-0.00062,0.0,0.10847]
[1777931170087,75.45,80267.13,6.0,-0.00062,0.0,0.10847]
[1777931170781,75.45,80267.2,6.0,-0.00062,0.0,0.10847]
[1777931172550,75.45,80267.23,6.0,-0.00062,0.0,0.10846]
[1777931173227,75.45,80268.64,6.0,-0.00062,0.0,0.10833]
[1777931174387,75.45,80268.62,6.0,-0.00062,0.0,0.10834]
[1777931175078,75.45,80268.62,6.0,-0.00062,0.0,0.10834]
[1777931176290,75.45,80268.5,6.0,-0.00062,0.0,0.10835]
[1777931176982,75.45,80268.5,6.0,-0.00062,0.0,0.10835]
[1777931178293,75.45,80268.91,6.0,-0.00062,0.0,0.10831]
[1777931178555,75.45,80268.91,6.0,-0.00062,0.0,0.10831]
[1777931180645,75.45,80269.41,6.0,-0.00062,0.0,0.10826]
[1777931181429,75.45,80269.41,6.0,-0.00062,0.0,0.10826]
[1777931185398,75.45,80269.47,6.0,-0.00062,0.0,0.10826]
[1777931185431,75.45,80269.47,6.0,-0.00062,0.0,0.10826]
[1777931191139,75.45,80269.76,6.0,-0.00062,0.0,0.10823]
[1777931191885,75.45,80269.76,6.0,-0.00062,0.0,0.10823]
[1777931196421,75.45,80270.05,6.0,-0.00061,0.0,0.10791]
[1777931197108,75.45,80270.05,6.0,-0.00061,0.0,0.10791]
[1777931205293,75.45,80270.17,6.0,-0.00061,0.0,0.1079]
[1777931206135,75.45,80270.17,6.0,-0.00061,0.0,0.1079]
[1777931211032,75.45,80270.65,6.0,-0.00061,0.0,0.10785]
[1777931212866,75.45,80270.97,6.0,-0.00061,0.0,0.10783]
[1777931215880,75.45,80271.21,6.0,-0.00061,0.0,0.1078]
[1777931216440,75.45,80271.21,6.0,-0.00061,0.0,0.1078]
[1777931216977,75.45,80271.21,6.0,-0.00061,0.0,0.1078]
[1777931217538,75.45,80271.21,6.0,-0.00061,0.0,0.1078]
[1777931220462,75.45,80271.21,6.0,-0.00061,0.0,0.1078]
[1777931221303,75.45,80270.13,6.0,-0.00061,0.0,0.1079]
[1777931221819,75.45,80270.13,6.0,-0.00061,0.0,0.1079]
[1777931222435,75.45,80269.19,6.0,-0.00062,0.0,0.10799]
[1777931223253,75.45,80269.66,6.0,-0.00061,0.0,0.10794]
[1777931225717,75.45,80266.93,6.0,-0.00062,0.0,0.10819]
[1777931231353,75.45,80266.59,6.0,-0.00062,0.0,0.10822]
[1777931233976,75.45,80266.77,6.0,-0.00062,0.0,0.10821]
[1777931234036,75.45,80266.77,6.0,-0.00062,0.0,0.10821]
[1777931234089,75.45,80266.77,6.0,-0.00062,0.0,0.10821]
[1777931234334,75.45,80266.84,6.0,-0.00062,0.0,0.1082]
[1777931236368,75.45,80269.47,6.0,-0.00061,0.0,0.10796]
[1777931237051,75.45,80269.47,6.0,-0.00061,0.0,0.10796]
[1777931239095,75.45,80270.06,6.0,-0.00061,0.0,0.10791]
[1777931240372,75.45,80271.39,6.0,-0.00061,0.0,0.10779]
[1777931245120,75.45,80270.31,6.0,-0.00061,0.0,0.10788]
[1777931245920,75.45,80270.35,6.0,-0.00061,0.0,0.10788]
[1777931249031,75.45,80270.38,6.0,-0.00061,0.0,0.10788]
[1777931249561,75.45,80270.2,6.0,-0.00061,0.0,0.10789]
[1777931251543,75.45,80270.2,6.0,-0.00061,0.0,0.10789]
[1777931252207,75.45,80270.19,6.0,-0.00061,0.0,0.1076]
[1777931252777,75.45,80270.19,6.0,-0.00061,0.0,0.1076]
[1777931253407,75.45,80270.19,6.0,-0.00061,0.0,0.1076]
[1777931259080,75.45,80270.82,6.0,-0.00061,0.0,0.10754]
[1777931259630,75.45,80270.83,6.0,-0.00061,0.0,0.10754]
[1777931268522,75.45,80270.36,6.0,-0.00061,0.0,0.10758]
[1777931269208,75.45,80269.86,6.0,-0.00061,0.0,0.10763]
[1777931270378,75.45,80269.81,6.0,-0.00061,0.0,0.10763]
[1777931271574,75.45,80269.73,6.0,-0.00061,0.0,0.10764]
[1777931274548,75.45,80270.31,6.0,-0.00061,0.0,0.10759]
[1777931275279,75.45,80270.41,6.0,-0.00061,0.0,0.10758]
[1777931280444,75.45,80270.43,6.0,-0.00061,0.0,0.10758]
[1777931281539,75.45,80270.43,6.0,-0.00061,0.0,0.10758]
[1777931290822,75.45,80269.77,6.0,-0.00061,0.0,0.10764]
[1777931291721,75.45,80269.77,6.0,-0.00061,0.0,0.10764]
[1777931292354,75.45,80269.81,6.0,-0.00061,0.0,0.10763]
[1777931295365,75.45,80270.61,6.0,-0.00061,0.0,0.10756]
[1777931296071,75.45,80270.61,6.0,-0.00061,0.0,0.10756]
[1777931300142,75.45,80270.78,6.0,-0.00061,0.0,0.10755]
[1777931301017,75.45,80270.75,6.0,-0.00061,0.0,0.10755]
[1777931307230,75.45,80269.78,6.0,-0.00061,0.0,0.10764]
[1777931307706,75.45,80269.75,6.0,-0.00061,0.0,0.10764]
[1777931309464,75.45,80269.67,6.0,-0.00061,0.0,0.10765]
[1777931311588,75.45,80269.64,6.0,-0.00061,0.0,0.10765]
[1777931312302,75.45,80269.64,6.0,-0.00061,0.0,0.10735]
[1777931312852,75.45,80269.64,6.0,-0.00061,0.0,0.10735]
[1777931314096,75.45,80270.46,6.0,-0.00061,0.0,0.10728]
[1777931315808,75.45,80270.35,6.0,-0.00061,0.0,0.10729]
[1777931317501,75.45,80270.3,6.0,-0.00061,0.0,0.10729]
[1777931318061,75.45,80270.3,6.0,-0.00061,0.0,0.10729]
[1777931322312,75.45,80270.18,6.0,-0.00061,0.0,0.1073]
[1777931322935,75.45,80270.18,6.0,-0.00061,0.0,0.1073]
[1777931328942,75.45,80269.39,6.0,-0.00061,0.0,0.10738]
[1777931329563,75.45,80269.25,6.0,-0.00061,0.0,0.10739]
[1777931332043,75.45,80269.24,6.0,-0.00061,0.0,0.10739]
[1777931332525,75.45,80270.2,6.0,-0.00061,0.0,0.1073]
[1777931333627,75.45,80270.13,6.0,-0.00061,0.0,0.10731]
[1777931334263,75.45,80270.13,6.0,-0.00061,0.0,0.10731]
[1777931337387,75.45,80270.09,6.0,-0.00061,0.0,0.10731]
[1777931337976,75.45,80270.09,6.0,-0.00061,0.0,0.10731]
[1777931338651,75.45,80270.02,6.0,-0.00061,0.0,0.10732]
[1777931339387,75.45,80270.02,6.0,-0.00061,0.0,0.10732]
[1777931340693,75.45,80269.95,6.0,-0.00061,0.0,0.10733]
[1777931341342,75.45,80270.02,6.0,-0.00061,0.0,0.10732]
[1777931342474,75.45,80268.95,6.0,-0.00061,0.0,0.10742]
[1777931343096,75.45,80268.95,6.0,-0.00061,0.0,0.10742]
[1777931352008,75.45,80270.03,6.0,-0.00061,0.0,0.10732]
[1777931352397,75.45,80271.94,6.0,-0.00061,0.0,0.10715]
[1777931353219,75.45,80271.94,6.0,-0.00061,0.0,0.10715]
[1777931353895,75.45,80279.59,6.0,-0.00061,0.0,0.10646]
[1777931355037,75.45,80282.08,6.0,-0.0006,0.0,0.10623]
[1777931355797,75.45,80281.87,6.0,-0.0006,0.0,0.10625]
[1777931356573,75.45,80283.93,6.0,-0.0006,0.0,0.10607]
[1777931357536,75.45,80284.8,6.0,-0.0006,0.0,0.10599]
[1777931359260,75.45,80284.8,6.0,-0.0006,0.0,0.10599]
[1777931360284,75.45,80284.87,6.0,-0.0006,0.0,0.10598]
[1777931364103,75.45,80285.62,6.0,-0.0006,0.0,0.10592]
[1777931364672,75.45,80285.62,6.0,-0.0006,0.0,0.10592]
[1777931367261,75.45,80285.55,6.0,-0.0006,0.0,0.10592]
[1777931367897,75.45,80285.55,6.0,-0.0006,0.0,0.10592]
[1777931368686,75.45,80285.55,6.0,-0.0006,0.0,0.10592]
[1777931369144,75.45,80285.55,6.0,-0.0006,0.0,0.10592]
[1777931372924,75.45,80287.29,6.0,-0.0006,0.0,0.10548]
[1777931374004,75.45,80288.42,6.0,-0.0006,0.0,0.10538]
[1777931376430,75.45,80288.42,6.0,-0.0006,0.0,0.10538]
[1777931377087,75.45,80288.42,6.0,-0.0006,0.0,0.10538]
[1777931379014,75.45,80288.47,6.0,-0.0006,0.0,0.10537]
[1777931379596,75.45,80288.52,6.0,-0.0006,0.0,0.10537]
[1777931382366,75.45,80289.06,6.0,-0.0006,0.0,0.10532]
[1777931383522,75.45,80287.78,6.0,-0.0006,0.0,0.10543]
[1777931384771,75.45,80287.82,6.0,-0.0006,0.0,0.10543]
[1777931385464,75.45,80287.78,6.0,-0.0006,0.0,0.10543]
[1777931385529,75.45,80287.78,6.0,-0.0006,0.0,0.10543]
[1777931385633,75.45,80287.78,6.0,-0.0006,0.0,0.10543]
[1777931387955,75.45,80291.85,6.0,-0.0006,0.0,0.10507]
[1777931388509,75.45,80293.64,6.0,-0.0006,0.0,0.10491]
[1777931391249,75.45,80296.85,6.0,-0.00059,0.0,0.10463]
[1777931391899,75.45,80296.81,6.0,-0.00059,0.0,0.10463]
[1777931392456,75.45,80296.85,6.0,-0.00059,0.0,0.10463]
[1777931393094,75.45,80296.85,6.0,-0.00059,0.0,0.10463]
[1777931394339,75.45,80299.45,6.0,-0.00059,0.0,0.1044]
[1777931395542,75.45,80299.45,6.0,-0.00059,0.0,0.1044]
[1777931396951,75.45,80299.87,6.0,-0.00059,0.0,0.10436]
[1777931397391,75.45,80300.12,6.0,-0.00059,0.0,0.10434]
[1777931399828,75.45,80299.98,6.0,-0.00059,0.0,0.10435]
[1777931400463,75.45,80300.12,6.0,-0.00059,0.0,0.10434]
[1777931401104,75.45,80300.12,6.0,-0.00059,0.0,0.10434]
[1777931401611,75.45,80300.12,6.0,-0.00059,0.0,0.10434]
[1777931403371,75.45,80299.94,6.0,-0.00059,0.0,0.10436]
[1777931403790,75.45,80299.94,6.0,-0.00059,0.0,0.10436]
[1777931403911,75.45,80299.94,6.0,-0.00059,0.0,0.10436]
[1777931405989,75.45,80303.25,6.0,-0.00059,0.0,0.10406]
[1777931411674,75.45,80303.32,6.0,-0.00059,0.0,0.10406]
[1777931413485,75.45,80304.72,6.0,-0.00059,0.0,0.10394]
[1777931413570,75.45,80304.72,6.0,-0.00059,0.0,0.10394]
[1777931414696,75.45,80319.77,6.0,-0.00058,0.0,0.10262]
[1777931417016,75.45,80324.99,6.0,-0.00058,0.0,0.10217]
[1777931417477,75.45,80326.56,6.0,-0.00058,0.0,0.10203]
[1777931418506,75.45,80326.88,6.0,-0.00058,0.0,0.10201]
[1777931418735,75.45,80348.51,6.0,-0.00057,0.0,0.10016]
[1777931419530,75.45,80348.51,6.0,-0.00057,0.0,0.10016]
[1777931419855,75.45,80348.51,6.0,-0.00057,0.0,0.10016]
[1777931420239,75.45,80348.51,6.0,-0.00057,0.0,0.10016]
[1777931420280,75.45,80367.06,6.0,-0.00056,0.0,0.09859]
[1777931420820,75.45,80367.06,6.0,-0.00056,0.0,0.09859]
[1777931420916,75.45,80335.41,6.0,-0.00057,0.0,0.10127]
[1777931423612,75.45,80328.47,6.0,-0.00058,0.0,0.10187]
[1777931425520,75.45,80328.23,6.0,-0.00058,0.0,0.10189]
[1777931426277,75.45,80328.23,6.0,-0.00058,0.0,0.10189]
[1777931426940,75.45,80328.23,6.0,-0.00058,0.0,0.10189]
[1777931433294,75.45,80332.71,6.0,-0.00057,0.0,0.10122]
[1777931433489,75.45,80333.44,6.0,-0.00057,0.0,0.10116]
[1777931434077,75.45,80333.44,6.0,-0.00057,0.0,0.10116]
[1777931438403,75.45,80335.34,6.0,-0.00057,0.0,0.101]
[1777931439036,75.45,80335.34,6.0,-0.00057,0.0,0.101]
[1777931441863,75.45,80336.18,6.0,-0.00057,0.0,0.10093]
[1777931442193,75.45,80336.18,6.0,-0.00057,0.0,0.10093]
[1777931443539,75.45,80331.97,6.0,-0.00057,0.0,0.10129]
[1777931443564,75.45,80331.97,6.0,-0.00057,0.0,0.10129]
[1777931445361,75.45,80325.55,6.0,-0.00058,0.0,0.10184]
[1777931446142,75.45,80321.74,6.0,-0.00058,0.0,0.10217]
[1777931448675,75.45,80325.61,6.0,-0.00058,0.0,0.10183]
[1777931448980,75.45,80325.61,6.0,-0.00058,0.0,0.10183]
[1777931450954,75.45,80339.83,6.0,-0.00057,0.0,0.10061]
[1777931452125,75.45,80339.83,6.0,-0.00057,0.0,0.10061]
[1777931452724,75.45,80339.98,6.0,-0.00057,0.0,0.1006]
[1777931456188,75.45,80346.37,6.0,-0.00057,0.0,0.10006]
[1777931456706,75.45,80346.55,6.0,-0.00057,0.0,0.10004]
[1777931459044,75.45,80347.28,6.0,-0.00057,0.0,0.09998]
[1777931459883,75.45,80347.42,6.0,-0.00057,0.0,0.09997]
[1777931462721,75.45,80341.73,6.0,-0.00057,0.0,0.10045]
[1777931463275,75.45,80341.73,6.0,-0.00057,0.0,0.10045]
[1777931466488,75.45,80342.57,6.0,-0.00057,0.0,0.10038]
[1777931467057,75.45,80342.57,6.0,-0.00057,0.0,0.10038]
[1777931469482,75.45,80343.54,6.0,-0.00057,0.0,0.1003]
[1777931470212,75.45,80343.54,6.0,-0.00057,0.0,0.1003]
[1777931470877,75.45,80343.68,6.0,-0.00057,0.0,0.10029]
[1777931472171,75.45,80343.68,6.0,-0.00057,0.0,0.10029]
[1777931475955,75.45,80343.75,6.0,-0.00057,0.0,0.10028]
[1777931477251,75.45,80343.65,6.0,-0.00057,0.0,0.10029]
[1777931479201,75.45,80344.15,6.0,-0.00057,0.0,0.10025]
[1777931479847,75.45,80343.79,6.0,-0.00057,0.0,0.10028]
[1777931481139,75.45,80344.79,6.0,-0.00057,0.0,0.10019]
[1777931481602,75.45,80345.65,6.0,-0.00057,0.0,0.10012]
[1777931485333,75.45,80345.72,6.0,-0.00057,0.0,0.10011]
[1777931486626,75.45,80346.84,6.0,-0.00057,0.0,0.10002]
[1777931489251,75.45,80350.63,6.0,-0.00056,0.0,0.0997]
[1777931489892,75.45,80348.65,6.0,-0.00057,0.0,0.09986]
[1777931491213,75.45,80348.45,6.0,-0.00057,0.0,0.09988]
[1777931491683,75.45,80348.38,6.0,-0.00056,0.0,0.09961]
[1777931492975,75.45,80348.38,6.0,-0.00056,0.0,0.09961]
[1777931493544,75.45,80348.37,6.0,-0.00056,0.0,0.09961]
[1777931494239,75.45,80348.37,6.0,-0.00056,0.0,0.09961]
[1777931496590,75.45,80348.94,6.0,-0.00056,0.0,0.09956]
[1777931498058,75.45,80348.94,6.0,-0.00056,0.0,0.09956]
[1777931498591,75.45,80348.94,6.0,-0.00056,0.0,0.09956]
[1777931499274,75.45,80348.94,6.0,-0.00056,0.0,0.09956]
[1777931500054,75.45,80348.94,6.0,-0.00056,0.0,0.09956]
[1777931502889,75.45,80348.82,6.0,-0.00056,0.0,0.09957]
[1777931503410,75.45,80348.82,6.0,-0.00056,0.0,0.09957]
[1777931503665,75.45,80348.89,6.0,-0.00056,0.0,0.09957]
[1777931504067,75.45,80348.89,6.0,-0.00056,0.0,0.09957]
[1777931504927,75.45,80349.75,6.0,-0.00056,0.0,0.09949]
[1777931505612,75.45,80350.41,6.0,-0.00056,0.0,0.09944]
[1777931511379,75.45,80352.14,6.0,-0.00056,0.0,0.09929]
[1777931517422,75.45,80352.97,6.0,-0.00056,0.0,0.09922]
[1777931517584,75.45,80352.97,6.0,-0.00056,0.0,0.09922]
[1777931518288,75.45,80352.97,6.0,-0.00056,0.0,0.09922]
[1777931519343,75.45,80353.43,6.0,-0.00056,0.0,0.09918]
[1777931519543,75.45,80353.36,6.0,-0.00056,0.0,0.09919]
[1777931525478,75.45,80356.5,6.0,-0.00056,0.0,0.09892]
[1777931530126,75.45,80359.55,6.0,-0.00056,0.0,0.09867]
[1777931531044,75.45,80357.89,6.0,-0.00056,0.0,0.09881]
[1777931531640,75.45,80356.46,6.0,-0.00056,0.0,0.09893]
[1777931532289,75.45,80356.46,6.0,-0.00056,0.0,0.09893]
[1777931539219,75.45,80355.89,6.0,-0.00056,0.0,0.09898]
[1777931539920,75.45,80355.89,6.0,-0.00056,0.0,0.09898]
[1777931543865,75.45,80355.82,6.0,-0.00056,0.0,0.09898]
[1777931544551,75.45,80355.82,6.0,-0.00056,0.0,0.09898]
[1777931547513,75.45,80348.85,6.0,-0.00056,0.0,0.09957]
[1777931549209,75.45,80341.84,6.0,-0.00057,0.0,0.10016]
[1777931552849,75.45,80323.46,6.0,-0.00058,0.0,0.10145]
[1777931555859,75.45,80318.64,6.0,-0.00058,0.0,0.10187]
[1777931556864,75.45,80318.78,6.0,-0.00058,0.0,0.10185]
[1777931560974,75.45,80312.26,6.0,-0.00058,0.0,0.10242]
[1777931561483,75.45,80312.26,6.0,-0.00058,0.0,0.10242]
[1777931564587,75.45,80311.25,6.0,-0.00058,0.0,0.10251]
[1777931565360,75.45,80311.25,6.0,-0.00058,0.0,0.10251]
[1777931566255,75.45,80311.18,6.0,-0.00058,0.0,0.10251]
[1777931566799,75.45,80309.68,6.0,-0.00058,0.0,0.10264]
[1777931567363,75.45,80309.68,6.0,-0.00058,0.0,0.10264]
[1777931568187,75.45,80310.06,6.0,-0.00058,0.0,0.10261]
[1777931569935,75.45,80310.03,6.0,-0.00058,0.0,0.10261]
[1777931571266,75.45,80310.03,6.0,-0.00058,0.0,0.10261]
[1777931573201,75.45,80309.6,6.0,-0.00058,0.0,0.10265]
[1777931573788,75.45,80309.23,6.0,-0.00058,0.0,0.10268]
[1777931577020,75.45,80308.68,6.0,-0.00058,0.0,0.10273]
[1777931577504,75.45,80308.68,6.0,-0.00058,0.0,0.10273]
[1777931578083,75.45,80308.68,6.0,-0.00058,0.0,0.10273]
[1777931578512,75.45,80308.68,6.0,-0.00058,0.0,0.10273]
[1777931579815,75.45,80308.68,6.0,-0.00058,0.0,0.10273]
[1777931580353,75.45,80308.68,6.0,-0.00058,0.0,0.10273]
[1777931587913,75.45,80302.48,6.0,-0.00059,0.0,0.10327]
[1777931592368,75.45,80301.05,6.0,-0.00059,0.0,0.10339]
[1777931592905,75.45,80299.36,6.0,-0.00059,0.0,0.10354]
[1777931595558,75.45,80293.76,6.0,-0.00059,0.0,0.10403]
[1777931596550,75.45,80293.76,6.0,-0.00059,0.0,0.10403]
[1777931596669,75.45,80293.76,6.0,-0.00059,0.0,0.10403]
[1777931596885,75.45,80293.76,6.0,-0.00059,0.0,0.10403]
[1777931597394,75.45,80293.76,6.0,-0.00059,0.0,0.10403]
[1777931597779,75.45,80289.59,6.0,-0.00059,0.0,0.1044]
[1777931598007,75.45,80289.59,6.0,-0.00059,0.0,0.1044]
[1777931598542,75.45,80289.59,6.0,-0.00059,0.0,0.1044]
[1777931599705,75.45,80284.76,6.0,-0.0006,0.0,0.10483]
[1777931601228,75.45,80284.72,6.0,-0.0006,0.0,0.10483]
[1777931603617,75.45,80276.4,6.0,-0.0006,0.0,0.10557]
[1777931603819,75.45,80276.4,6.0,-0.0006,0.0,0.10557]
[1777931604369,75.45,80276.4,6.0,-0.0006,0.0,0.10557]
[1777931605091,75.45,80273.21,6.0,-0.0006,0.0,0.10585]
[1777931607660,75.45,80270.51,6.0,-0.0006,0.0,0.1061]
[1777931608293,75.45,80270.51,6.0,-0.0006,0.0,0.1061]
[1777931611677,75.45,80269.61,6.0,-0.0006,0.0,0.10588]
[1777931612249,75.45,80269.61,6.0,-0.0006,0.0,0.10588]
[1777931618503,75.45,80266.1,6.0,-0.00061,0.0,0.1062]
[1777931619126,75.45,80266.1,6.0,-0.00061,0.0,0.1062]
[1777931623846,75.45,80274.98,6.0,-0.0006,0.0,0.1054]
[1777931624142,75.45,80274.98,6.0,-0.0006,0.0,0.1054]
[1777931624980,75.45,80277.04,6.0,-0.0006,0.0,0.10522]
[1777931625648,75.45,80280.45,6.0,-0.0006,0.0,0.10492]
[1777931626295,75.45,80280.45,6.0,-0.0006,0.0,0.10492]
[1777931627428,75.45,80282.14,6.0,-0.0006,0.0,0.10477]
[1777931628655,75.45,80286.31,6.0,-0.00059,0.0,0.1044]
[1777931628797,75.45,80286.31,6.0,-0.00059,0.0,0.1044]
[1777931628891,75.45,80286.31,6.0,-0.00059,0.0,0.1044]
[1777931629028,75.45,80286.31,6.0,-0.00059,0.0,0.1044]
[1777931636276,75.45,80300.27,6.0,-0.00059,0.0,0.10317]
[1777931636888,75.45,80301.32,6.0,-0.00059,0.0,0.10308]
[1777931639877,75.45,80301.25,6.0,-0.00059,0.0,0.10309]
[1777931640455,75.45,80301.25,6.0,-0.00059,0.0,0.10309]
[1777931643617,75.45,80304.47,6.0,-0.00058,0.0,0.10281]
[1777931646185,75.45,80304.08,6.0,-0.00058,0.0,0.10284]
[1777931648186,75.45,80304.37,6.0,-0.00058,0.0,0.10282]
[1777931648600,75.45,80304.4,6.0,-0.00058,0.0,0.10281]
[1777931652398,75.45,80304.94,6.0,-0.00058,0.0,0.10277]
[1777931653049,75.45,80307.33,6.0,-0.00058,0.0,0.10256]
[1777931654985,75.45,80308.46,6.0,-0.00058,0.0,0.10246]
[1777931655486,75.45,80308.46,6.0,-0.00058,0.0,0.10246]
[1777931659360,75.45,80308.6,6.0,-0.00058,0.0,0.10245]
[1777931660075,75.45,80308.6,6.0,-0.00058,0.0,0.10245]
[1777931661117,75.45,80308.6,6.0,-0.00058,0.0,0.10245]
[1777931661676,75.45,80308.79,6.0,-0.00058,0.0,0.10243]
[1777931662281,75.45,80308.79,6.0,-0.00058,0.0,0.10243]
[1777931662726,75.45,80308.82,6.0,-0.00058,0.0,0.10243]
[1777931663447,75.45,80308.82,6.0,-0.00058,0.0,0.10243]
[1777931663754,75.45,80308.75,6.0,-0.00058,0.0,0.10244]
[1777931665401,75.45,80309.01,6.0,-0.00058,0.0,0.10241]
[1777931666082,75.45,80309.79,6.0,-0.00058,0.0,0.10235]
[1777931668232,75.45,80312.08,6.0,-0.00058,0.0,0.10215]
[1777931668481,75.45,80312.08,6.0,-0.00058,0.0,0.10215]
[1777931669968,75.45,80314.04,6.0,-0.00058,0.0,0.10198]
[1777931671303,75.45,80314.46,6.0,-0.00058,0.0,0.10194]
[1777931672346,75.45,80316.49,6.0,-0.00058,0.0,0.10148]
[1777931672400,75.45,80316.49,6.0,-0.00058,0.0,0.10148]
[1777931678509,75.45,80318.32,6.0,-0.00058,0.0,0.10133]
[1777931679903,75.45,80318.39,6.0,-0.00057,0.0,0.10132]
[1777931681677,75.45,80318.39,6.0,-0.00057,0.0,0.10132]
[1777931682423,75.45,80318.39,6.0,-0.00057,0.0,0.10132]
[1777931689233,75.45,80320.59,6.0,-0.00057,0.0,0.10113]
[1777931689288,75.45,80320.59,6.0,-0.00057,0.0,0.10113]
[1777931692488,75.45,80313.22,6.0,-0.00058,0.0,0.10177]
[1777931693115,75.45,80310.72,6.0,-0.00058,0.0,0.10198]
[1777931694332,75.45,80310.57,6.0,-0.00058,0.0,0.10199]
[1777931694586,75.45,80310.57,6.0,-0.00058,0.0,0.10199]
[1777931694685,75.45,80281.18,6.0,-0.0006,0.0,0.10456]
[1777931700438,75.45,80271.96,6.0,-0.0006,0.0,0.10538]
[1777931701166,75.45,80272.02,6.0,-0.0006,0.0,0.10538]
[1777931707283,75.45,80272.03,6.0,-0.0006,0.0,0.10538]
[1777931707929,75.45,80271.05,6.0,-0.0006,0.0,0.10546]
[1777931712191,75.45,80271.09,6.0,-0.0006,0.0,0.10546]
[1777931712775,75.45,80270.49,6.0,-0.0006,0.0,0.10551]
[1777931713387,75.45,80270.49,6.0,-0.0006,0.0,0.10551]
[1777931715324,75.45,80270.52,6.0,-0.0006,0.0,0.10551]
[1777931717314,75.45,80269.41,6.0,-0.0006,0.0,0.10561]
[1777931717852,75.45,80269.38,6.0,-0.0006,0.0,0.10561]
[1777931718853,75.45,80284.67,6.0,-0.00059,0.0,0.10426]
[1777931723300,75.45,80289.52,6.0,-0.00059,0.0,0.10383]
[1777931723803,75.45,80289.77,6.0,-0.00059,0.0,0.10381]
[1777931725119,75.45,80289.85,6.0,-0.00059,0.0,0.1038]
[1777931726372,75.45,80290.31,6.0,-0.00059,0.0,0.10376]
[1777931727501,75.45,80290.95,6.0,-0.00059,0.0,0.1037]
[1777931728296,75.45,80290.95,6.0,-0.00059,0.0,0.1037]
[1777931730075,75.45,80290.74,6.0,-0.00059,0.0,0.10372]
[1777931730828,75.45,80290.81,6.0,-0.00059,0.0,0.10372]
[1777931732105,75.45,80291.09,6.0,-0.00059,0.0,0.10369]
[1777931732488,75.45,80291.09,6.0,-0.00059,0.0,0.10369]
[1777931735154,75.45,80291.1,6.0,-0.00059,0.0,0.1034]
[1777931735879,75.45,80291.13,6.0,-0.00059,0.0,0.1034]
[1777931737992,75.45,80291.69,6.0,-0.00059,0.0,0.10335]
[1777931738414,75.45,80291.69,6.0,-0.00059,0.0,0.10335]
[1777931741548,75.45,80292.04,6.0,-0.00059,0.0,0.10332]
[1777931742261,75.45,80294.17,6.0,-0.00059,0.0,0.10313]
[1777931743905,75.45,80294.58,6.0,-0.00059,0.0,0.1031]
[1777931745140,75.45,80294.58,6.0,-0.00059,0.0,0.1031]
[1777931751078,75.45,80294.61,6.0,-0.00059,0.0,0.1031]
[1777931756704,75.45,80292.25,6.0,-0.00059,0.0,0.1033]
[1777931757516,75.45,80292.18,6.0,-0.00059,0.0,0.10331]
[1777931758884,75.45,80292.04,6.0,-0.00059,0.0,0.10332]
[1777931760147,75.45,80292.04,6.0,-0.00059,0.0,0.10332]
[1777931762515,75.45,80292.18,6.0,-0.00059,0.0,0.10331]
[1777931765695,75.45,80292.01,6.0,-0.00059,0.0,0.10332]
[1777931768867,75.45,80291.32,6.0,-0.00059,0.0,0.10338]
[1777931771280,75.45,80290.37,6.0,-0.00059,0.0,0.10347]
[1777931774140,75.45,80290.9,6.0,-0.00059,0.0,0.10342]
[1777931774861,75.45,80290.93,6.0,-0.00059,0.0,0.10342]
[1777931775408,75.45,80290.93,6.0,-0.00059,0.0,0.10342]
[1777931776143,75.45,80290.93,6.0,-0.00059,0.0,0.10342]
[1777931777205,75.45,80290.93,6.0,-0.00059,0.0,0.10342]
[1777931777818,75.45,80290.83,6.0,-0.00059,0.0,0.10343]
[1777931780539,75.45,80290.72,6.0,-0.00059,0.0,0.10344]
[1777931781884,75.45,80290.72,6.0,-0.00059,0.0,0.10344]
[1777931782977,75.45,80291.87,6.0,-0.00059,0.0,0.10333]
[1777931783489,75.45,80291.87,6.0,-0.00059,0.0,0.10333]
[1777931786418,75.45,80290.56,6.0,-0.00059,0.0,0.10345]
[1777931787199,75.45,80290.13,6.0,-0.00059,0.0,0.10349]
[1777931790268,75.45,80281.27,6.0,-0.00059,0.0,0.10427]
[1777931790912,75.45,80279.45,6.0,-0.00059,0.0,0.10443]
[1777931791522,75.45,80279.45,6.0,-0.00059,0.0,0.10443]
[1777931792250,75.45,80276.91,6.0,-0.00059,0.0,0.10436]
[1777931797399,75.45,80271.72,6.0,-0.0006,0.0,0.10482]
[1777931798052,75.45,80271.72,6.0,-0.0006,0.0,0.10482]
[1777931798559,75.45,80271.72,6.0,-0.0006,0.0,0.10482]
[1777931799144,75.45,80271.32,6.0,-0.0006,0.0,0.10485]
[1777931799880,75.45,80271.32,6.0,-0.0006,0.0,0.10485]
[1777931801148,75.45,80271.9,6.0,-0.0006,0.0,0.1048]
[1777931801795,75.45,80270.97,6.0,-0.0006,0.0,0.10489]
[1777931805207,75.45,80273.37,6.0,-0.0006,0.0,0.10467]
[1777931805319,75.45,80273.37,6.0,-0.0006,0.0,0.10467]
[1777931808430,75.45,80268.03,6.0,-0.0006,0.0,0.10515]
[1777931809109,75.45,80268.86,6.0,-0.0006,0.0,0.10507]
[1777931810398,75.45,80268.81,6.0,-0.0006,0.0,0.10508]
[1777931810957,75.45,80267.88,6.0,-0.0006,0.0,0.10516]
[1777931812774,75.45,80267.4,6.0,-0.0006,0.0,0.1052]
[1777931813343,75.45,80267.4,6.0,-0.0006,0.0,0.1052]
[1777931817308,75.45,80264.0,6.0,-0.0006,0.0,0.10551]
[1777931817895,75.45,80264.0,6.0,-0.0006,0.0,0.10551]
[1777931819937,75.45,80263.97,6.0,-0.0006,0.0,0.10551]
[1777931820549,75.45,80263.97,6.0,-0.0006,0.0,0.10551]
[1777931827256,75.45,80257.14,6.0,-0.00061,0.0,0.10612]
[1777931827859,75.45,80254.54,6.0,-0.00061,0.0,0.10635]
[1777931831557,75.45,80253.79,6.0,-0.00061,0.0,0.10642]
[1777931832197,75.45,80250.13,6.0,-0.00061,0.0,0.10675]
[1777931832256,75.45,80250.13,6.0,-0.00061,0.0,0.10675]
[1777931834472,75.45,80248.37,6.0,-0.00061,0.0,0.10691]
[1777931834540,75.45,80248.37,6.0,-0.00061,0.0,0.10691]
[1777931835646,75.45,80245.16,6.0,-0.00061,0.0,0.1072]
[1777931836007,75.45,80242.39,6.0,-0.00061,0.0,0.10745]
[1777931837247,75.45,80237.37,6.0,-0.00062,0.0,0.10791]
[1777931838787,75.45,80237.64,6.0,-0.00062,0.0,0.10788]
[1777931839866,75.45,80239.2,6.0,-0.00062,0.0,0.10774]
[1777931839930,75.45,80239.2,6.0,-0.00062,0.0,0.10774]
[1777931840407,75.45,80239.2,6.0,-0.00062,0.0,0.10774]
[1777931844288,75.45,80238.62,6.0,-0.00062,0.0,0.10779]
[1777931844978,75.45,80244.71,6.0,-0.00061,0.0,0.10724]
[1777931850106,75.45,80246.12,6.0,-0.00061,0.0,0.10711]
[1777931850852,75.45,80246.14,6.0,-0.00061,0.0,0.10711]
[1777931852154,75.45,80246.05,6.0,-0.00061,0.0,0.10682]
[1777931852740,75.45,80246.05,6.0,-0.00061,0.0,0.10682]
[1777931856892,75.45,80246.08,6.0,-0.00061,0.0,0.10682]
[1777931857511,75.45,80246.08,6.0,-0.00061,0.0,0.10682]
[1777931859296,75.45,80245.78,6.0,-0.00061,0.0,0.10685]
[1777931860068,75.45,80245.78,6.0,-0.00061,0.0,0.10685]
[1777931861932,75.45,80246.72,6.0,-0.00061,0.0,0.10676]
[1777931862078,75.45,80246.72,6.0,-0.00061,0.0,0.10676]
[1777931862527,75.45,80246.72,6.0,-0.00061,0.0,0.10676]
[1777931863261,75.45,80247.36,6.0,-0.00061,0.0,0.1067]
[1777931867544,75.45,80253.97,6.0,-0.00061,0.0,0.10611]
[1777931868234,75.45,80253.89,6.0,-0.00061,0.0,0.10612]
[1777931870422,75.45,80256.0,6.0,-0.0006,0.0,0.10593]
[1777931871291,75.45,80256.0,6.0,-0.0006,0.0,0.10593]
[1777931875272,75.45,80255.92,6.0,-0.0006,0.0,0.10593]
[1777931876064,75.45,80255.83,6.0,-0.0006,0.0,0.10594]
[1777931878389,75.45,80255.83,6.0,-0.0006,0.0,0.10594]
[1777931879089,75.45,80255.83,6.0,-0.0006,0.0,0.10594]
[1777931881934,75.45,80255.83,6.0,-0.0006,0.0,0.10594]
[1777931882479,75.45,80255.83,6.0,-0.0006,0.0,0.10594]
[1777931888293,75.45,80255.77,6.0,-0.0006,0.0,0.10595]
[1777931889519,75.45,80255.51,6.0,-0.0006,0.0,0.10597]
[1777931895061,75.45,80255.54,6.0,-0.0006,0.0,0.10597]
[1777931896491,75.45,80255.65,6.0,-0.0006,0.0,0.10596]
[1777931897683,75.45,80255.58,6.0,-0.0006,0.0,0.10597]
[1777931898284,75.45,80256.21,6.0,-0.0006,0.0,0.10591]
[1777931903266,75.45,80256.25,6.0,-0.0006,0.0,0.10591]
[1777931903791,75.45,80256.25,6.0,-0.0006,0.0,0.10591]
[1777931906286,75.45,80255.77,6.0,-0.0006,0.0,0.10595]
[1777931906841,75.45,80255.77,6.0,-0.0006,0.0,0.10595]
[1777931912035,75.45,80255.42,6.0,-0.0006,0.0,0.10569]
[1777931912551,75.45,80255.42,6.0,-0.0006,0.0,0.10569]
[1777931913632,75.45,80256.0,6.0,-0.0006,0.0,0.10563]
[1777931919251,75.45,80255.31,6.0,-0.0006,0.0,0.1057]
[1777931925293,75.45,80255.33,6.0,-0.0006,0.0,0.10569]
[1777931930328,75.45,80263.93,6.0,-0.0006,0.0,0.10493]
[1777931935362,75.45,80254.61,6.0,-0.0006,0.0,0.10576]
[1777931940397,75.45,80255.5,6.0,-0.0006,0.0,0.10568]
[1777931949460,75.45,80255.04,6.0,-0.0006,0.0,0.10572]
[1777931954496,75.45,80254.25,6.0,-0.0006,0.0,0.10579]
[1777931960538,75.45,80253.35,6.0,-0.0006,0.0,0.10587]
[1777931965573,75.45,80254.14,6.0,-0.0006,0.0,0.1058]
[1777931970609,75.45,80246.7,6.0,-0.00061,0.0,0.10647]
[1777931978665,75.45,80246.36,6.0,-0.00061,0.0,0.1062]
[1777931983699,75.45,80246.43,6.0,-0.00061,0.0,0.1062]
[1777931988734,75.45,80247.08,6.0,-0.00061,0.0,0.10614]
[1777931993770,75.45,80253.13,6.0,-0.0006,0.0,0.1056]
[1777931998805,75.45,80253.02,6.0,-0.0006,0.0,0.10561]
[1777932001826,75.45,80236.24,6.0,-0.00061,0.0,0.10712]
[1777932003840,75.45,80265.61,6.0,-0.0006,0.0,0.10449]
[1777932005889,75.45,80293.24,6.0,-0.00058,0.0,0.10207]
[1777932006872,75.45,80313.66,6.0,-0.00057,0.0,0.10032]
[1777932010340,75.45,80316.92,6.0,-0.00057,0.0,0.10004]
[1777932010900,75.45,80339.67,6.0,-0.00056,0.0,0.09812]
[1777932010979,75.45,80339.67,6.0,-0.00056,0.0,0.09812]
[1777932011474,75.45,80339.67,6.0,-0.00056,0.0,0.09812]
[1777932012913,75.45,80366.0,6.0,-0.00054,0.0,0.09595]
[1777932013250,75.45,80366.0,6.0,-0.00054,0.0,0.09595]
[1777932013281,75.45,80366.0,6.0,-0.00054,0.0,0.09595]
[1777932013344,75.45,80366.0,6.0,-0.00054,0.0,0.09595]
[1777932014269,75.45,80362.8,6.0,-0.00054,0.0,0.09621]
[1777932015127,75.45,80354.13,6.0,-0.00055,0.0,0.09692]
[1777932015434,75.45,80354.13,6.0,-0.00055,0.0,0.09692]
[1777932016142,75.45,80359.8,6.0,-0.00055,0.0,0.09645]
[1777932016877,75.45,80359.8,6.0,-0.00055,0.0,0.09645]
[1777932021269,75.45,80360.46,6.0,-0.00055,0.0,0.0964]
[1777932021802,75.45,80360.46,6.0,-0.00055,0.0,0.0964]
[1777932023797,75.45,80358.05,6.0,-0.00055,0.0,0.0966]
[1777932024525,75.45,80357.28,6.0,-0.00055,0.0,0.09666]
[1777932026363,75.45,80358.23,6.0,-0.00055,0.0,0.09658]
[1777932027030,75.45,80358.37,6.0,-0.00055,0.0,0.09657]
[1777932028334,75.45,80357.15,6.0,-0.00055,0.0,0.09667]
[1777932028861,75.45,80357.15,6.0,-0.00055,0.0,0.09667]
[1777932032826,75.45,80358.07,6.0,-0.00054,0.0,0.09632]
[1777932034024,75.45,80357.45,6.0,-0.00055,0.0,0.09638]
[1777932039111,75.45,80359.64,6.0,-0.00054,0.0,0.0962]
[1777932042402,75.45,80358.42,6.0,-0.00054,0.0,0.0963]
[1777932043080,75.45,80356.95,6.0,-0.00055,0.0,0.09642]
[1777932044484,75.45,80355.56,6.0,-0.00055,0.0,0.09653]
[1777932044753,75.45,80355.56,6.0,-0.00055,0.0,0.09653]
[1777932045614,75.45,80354.28,6.0,-0.00055,0.0,0.09664]
[1777932046329,75.45,80349.49,6.0,-0.00055,0.0,0.09703]
[1777932047072,75.45,80347.62,6.0,-0.00055,0.0,0.09719]
[1777932047692,75.45,80347.62,6.0,-0.00055,0.0,0.09719]
[1777932048369,75.45,80345.17,6.0,-0.00055,0.0,0.09739]
[1777932049437,75.45,80344.96,6.0,-0.00055,0.0,0.09741]
[1777932050223,75.45,80344.47,6.0,-0.00055,0.0,0.09745]
[1777932050832,75.45,80344.47,6.0,-0.00055,0.0,0.09745]
[1777932051649,75.45,80344.4,6.0,-0.00055,0.0,0.09745]
[1777932052634,75.45,80343.32,6.0,-0.00055,0.0,0.09754]
[1777932052727,75.45,80343.32,6.0,-0.00055,0.0,0.09754]
[1777932053689,75.45,80329.56,6.0,-0.00056,0.0,0.09869]
[1777932056432,75.45,80313.56,6.0,-0.00057,0.0,0.10004]
[1777932056627,75.45,80313.56,6.0,-0.00057,0.0,0.10004]
[1777932056701,75.45,80313.56,6.0,-0.00057,0.0,0.10004]
[1777932057072,75.45,80313.49,6.0,-0.00057,0.0,0.10005]
[1777932058369,75.45,80321.03,6.0,-0.00056,0.0,0.09941]
[1777932058414,75.45,80321.03,6.0,-0.00056,0.0,0.09941]
[1777932058438,75.45,80321.03,6.0,-0.00056,0.0,0.09941]
[1777932058476,75.45,80321.03,6.0,-0.00056,0.0,0.09941]
[1777932058854,75.45,80321.03,6.0,-0.00056,0.0,0.09941]
[1777932059430,75.45,80322.53,6.0,-0.00056,0.0,0.09928]
[1777932065295,75.45,80344.3,6.0,-0.00055,0.0,0.09746]
[1777932070641,75.45,80339.7,6.0,-0.00055,0.0,0.09784]
[1777932071943,75.45,80335.56,6.0,-0.00056,0.0,0.09819]
[1777932072453,75.45,80336.98,6.0,-0.00056,0.0,0.09807]
[1777932073538,75.45,80337.31,6.0,-0.00056,0.0,0.09804]
[1777932075550,75.45,80337.15,6.0,-0.00056,0.0,0.09806]
[1777932076368,75.45,80338.21,6.0,-0.00056,0.0,0.09797]
[1777932079403,75.45,80343.58,6.0,-0.00055,0.0,0.09752]
[1777932079469,75.45,80343.58,6.0,-0.00055,0.0,0.09752]
[1777932081469,75.45,80351.58,6.0,-0.00055,0.0,0.09686]
[1777932082277,75.45,80353.98,6.0,-0.00055,0.0,0.09666]
[1777932082965,75.45,80353.98,6.0,-0.00055,0.0,0.09666]
[1777932083441,75.45,80358.97,6.0,-0.00054,0.0,0.09625]
[1777932084801,75.45,80359.28,6.0,-0.00054,0.0,0.09622]
[1777932086461,75.45,80359.15,6.0,-0.00054,0.0,0.09624]
[1777932089233,75.45,80359.15,6.0,-0.00054,0.0,0.09624]
[1777932089690,75.45,80359.15,6.0,-0.00054,0.0,0.09624]
[1777932091635,75.45,80359.93,6.0,-0.00054,0.0,0.09617]
[1777932091822,75.45,80359.93,6.0,-0.00054,0.0,0.09617]
[1777932091891,75.45,80359.93,6.0,-0.00054,0.0,0.09617]
[1777932092539,75.45,80359.97,6.0,-0.00054,0.0,0.0959]
[1777932098526,75.45,80369.71,6.0,-0.00054,0.0,0.0951]
[1777932101386,75.45,80369.47,6.0,-0.00054,0.0,0.09512]
[1777932101506,75.45,80369.47,6.0,-0.00054,0.0,0.09512]
[1777932103176,75.45,80363.74,6.0,-0.00054,0.0,0.09559]
[1777932103673,75.45,80363.74,6.0,-0.00054,0.0,0.09559]
[1777932105072,75.45,80361.56,6.0,-0.00054,0.0,0.09577]
[1777932105571,75.45,80360.87,6.0,-0.00054,0.0,0.09582]
[1777932105708,75.45,80360.87,6.0,-0.00054,0.0,0.09582]
[1777932106125,75.45,80359.02,6.0,-0.00054,0.0,0.09597]
[1777932108025,75.45,80359.25,6.0,-0.00054,0.0,0.09596]
[1777932108735,75.45,80359.51,6.0,-0.00054,0.0,0.09593]
[1777932113364,75.45,80365.01,6.0,-0.00054,0.0,0.09549]
[1777932114019,75.45,80365.01,6.0,-0.00054,0.0,0.09549]
[1777932118347,75.45,80361.89,6.0,-0.00054,0.0,0.09574]
[1777932118802,75.45,80361.89,6.0,-0.00054,0.0,0.09574]
[1777932120884,75.45,80360.14,6.0,-0.00054,0.0,0.09588]
[1777932121422,75.45,80360.22,6.0,-0.00054,0.0,0.09588]
[1777932122276,75.45,80359.97,6.0,-0.00054,0.0,0.0959]
[1777932123413,75.45,80360.21,6.0,-0.00054,0.0,0.09588]
[1777932128737,75.45,80362.43,6.0,-0.00054,0.0,0.0957]
[1777932130302,75.45,80361.89,6.0,-0.00054,0.0,0.09574]
[1777932131057,75.45,80361.89,6.0,-0.00054,0.0,0.09574]
[1777932137425,75.45,80360.67,6.0,-0.00054,0.0,0.09584]
[1777932137453,75.45,80360.67,6.0,-0.00054,0.0,0.09584]
[1777932137928,75.45,80360.67,6.0,-0.00054,0.0,0.09584]
[1777932138363,75.45,80355.33,6.0,-0.00054,0.0,0.09628]
[1777932141428,75.45,80350.9,6.0,-0.00055,0.0,0.09664]
[1777932142109,75.45,80350.9,6.0,-0.00055,0.0,0.09664]
[1777932142733,75.45,80348.34,6.0,-0.00055,0.0,0.09685]
[1777932144065,75.45,80342.12,6.0,-0.00055,0.0,0.09737]
[1777932145391,75.45,80338.52,6.0,-0.00055,0.0,0.09767]
[1777932146207,75.45,80335.42,6.0,-0.00056,0.0,0.09792]
[1777932148097,75.45,80334.58,6.0,-0.00056,0.0,0.09799]
[1777932148647,75.45,80336.48,6.0,-0.00055,0.0,0.09784]
[1777932151806,75.45,80335.35,6.0,-0.00056,0.0,0.09793]
[1777932152414,75.45,80334.17,6.0,-0.00055,0.0,0.09775]
[1777932154043,75.45,80333.71,6.0,-0.00055,0.0,0.09779]
[1777932155660,75.45,80332.51,6.0,-0.00056,0.0,0.09789]
[1777932155826,75.45,80332.51,6.0,-0.00056,0.0,0.09789]
[1777932156450,75.45,80335.33,6.0,-0.00055,0.0,0.09766]
[1777932159435,75.45,80337.22,6.0,-0.00055,0.0,0.0975]
[1777932161263,75.45,80335.14,6.0,-0.00055,0.0,0.09767]
[1777932161514,75.45,80335.14,6.0,-0.00055,0.0,0.09767]
[1777932161976,75.45,80335.14,6.0,-0.00055,0.0,0.09767]
[1777932162552,75.45,80332.89,6.0,-0.00055,0.0,0.09786]
[1777932163234,75.45,80333.17,6.0,-0.00055,0.0,0.09784]
[1777932166522,75.45,80329.4,6.0,-0.00056,0.0,0.09815]
[1777932167127,75.45,80329.4,6.0,-0.00056,0.0,0.09815]
[1777932168691,75.45,80329.23,6.0,-0.00056,0.0,0.09817]
[1777932169359,75.45,80329.37,6.0,-0.00056,0.0,0.09815]
[1777932170712,75.45,80329.91,6.0,-0.00056,0.0,0.09811]
[1777932171359,75.45,80329.27,6.0,-0.00056,0.0,0.09816]
[1777932175496,75.45,80327.77,6.0,-0.00056,0.0,0.09829]
[1777932175581,75.45,80327.77,6.0,-0.00056,0.0,0.09829]
[1777932177456,75.45,80320.82,6.0,-0.00056,0.0,0.09887]
[1777932177540,75.45,80320.82,6.0,-0.00056,0.0,0.09887]
[1777932180913,75.45,80306.72,6.0,-0.00057,0.0,0.10006]
[1777932181193,75.45,80304.54,6.0,-0.00057,0.0,0.10025]
[1777932187138,75.45,80302.85,6.0,-0.00057,0.0,0.10039]
[1777932187821,75.45,80303.22,6.0,-0.00057,0.0,0.10036]
[1777932191286,75.45,80315.48,6.0,-0.00056,0.0,0.09932]
[1777932191945,75.45,80315.48,6.0,-0.00056,0.0,0.09932]
[1777932193117,75.45,80308.81,6.0,-0.00057,0.0,0.09989]
[1777932193605,75.45,80307.52,6.0,-0.00057,0.0,0.1]
[1777932198990,75.45,80310.2,6.0,-0.00057,0.0,0.09977]
[1777932199459,75.45,80312.23,6.0,-0.00057,0.0,0.0996]
[1777932201374,75.45,80312.28,6.0,-0.00057,0.0,0.09959]
[1777932202050,75.45,80312.28,6.0,-0.00057,0.0,0.09959]
[1777932205475,75.45,80312.89,6.0,-0.00057,0.0,0.09954]
[1777932205489,75.45,80312.89,6.0,-0.00057,0.0,0.09954]
[1777932208977,75.45,80323.62,6.0,-0.00056,0.0,0.09864]
[1777932209532,75.45,80324.27,6.0,-0.00056,0.0,0.09858]
[1777932210243,75.45,80324.56,6.0,-0.00056,0.0,0.09856]
[1777932212468,75.45,80325.8,6.0,-0.00056,0.0,0.09818]
[1777932218255,75.45,80325.88,6.0,-0.00056,0.0,0.09817]
[1777932218529,75.45,80325.88,6.0,-0.00056,0.0,0.09817]
[1777932218780,75.45,80325.88,6.0,-0.00056,0.0,0.09817]
[1777932219432,75.45,80321.92,6.0,-0.00056,0.0,0.0985]
[1777932221767,75.45,80317.34,6.0,-0.00056,0.0,0.09889]
[1777932222419,75.45,80318.08,6.0,-0.00056,0.0,0.09882]
[1777932223136,75.45,80318.08,6.0,-0.00056,0.0,0.09882]
[1777932224350,75.45,80317.56,6.0,-0.00056,0.0,0.09887]
[1777932227378,75.45,80330.12,6.0,-0.00055,0.0,0.09781]
[1777932228050,75.45,80330.12,6.0,-0.00055,0.0,0.09781]
[1777932229130,75.45,80331.03,6.0,-0.00055,0.0,0.09774]
[1777932229619,75.45,80331.89,6.0,-0.00055,0.0,0.09767]
[1777932230535,75.45,80334.81,6.0,-0.00055,0.0,0.09742]
[1777932234351,75.45,80332.05,6.0,-0.00055,0.0,0.09765]
[1777932238227,75.45,80331.01,6.0,-0.00055,0.0,0.09774]
[1777932240289,75.45,80331.01,6.0,-0.00055,0.0,0.09774]
[1777932241628,75.45,80331.01,6.0,-0.00055,0.0,0.09774]
[1777932242269,75.45,80330.85,6.0,-0.00055,0.0,0.09775]
[1777932246581,75.45,80331.69,6.0,-0.00055,0.0,0.09768]
[1777932247963,75.45,80331.43,6.0,-0.00055,0.0,0.09771]
[1777932248520,75.45,80331.24,6.0,-0.00055,0.0,0.09772]
[1777932249166,75.45,80331.24,6.0,-0.00055,0.0,0.09772]
[1777932249593,75.45,80331.36,6.0,-0.00055,0.0,0.09771]
[1777932250473,75.45,80331.36,6.0,-0.00055,0.0,0.09771]
[1777932255625,75.45,80333.27,6.0,-0.00055,0.0,0.09755]
[1777932260660,75.45,80333.1,6.0,-0.00055,0.0,0.09757]
[1777932263335,75.45,80336.67,6.0,-0.00055,0.0,0.09727]
[1777932264535,75.45,80336.94,6.0,-0.00055,0.0,0.09725]
[1777932269834,75.45,80338.8,6.0,-0.00055,0.0,0.09709]
[1777932271102,75.45,80338.37,6.0,-0.00055,0.0,0.09713]
[1777932275713,75.45,80337.46,6.0,-0.00055,0.0,0.09693]
[1777932276142,75.45,80337.46,6.0,-0.00055,0.0,0.09693]
[1777932276870,75.45,80336.6,6.0,-0.00055,0.0,0.097]
[1777932277331,75.45,80336.28,6.0,-0.00055,0.0,0.09703]
[1777932280150,75.45,80336.96,6.0,-0.00055,0.0,0.09697]
[1777932280663,75.45,80336.78,6.0,-0.00055,0.0,0.09699]
[1777932282409,75.45,80332.91,6.0,-0.00055,0.0,0.09731]
[1777932283066,75.45,80332.91,6.0,-0.00055,0.0,0.09731]
[1777932288009,75.45,80331.43,6.0,-0.00055,0.0,0.09743]
[1777932288529,75.45,80327.96,6.0,-0.00055,0.0,0.09772]
[1777932290008,75.45,80327.82,6.0,-0.00055,0.0,0.09773]
[1777932290481,75.45,80327.4,6.0,-0.00055,0.0,0.09777]
[1777932292434,75.45,80327.89,6.0,-0.00055,0.0,0.09772]
[1777932293240,75.45,80327.89,6.0,-0.00055,0.0,0.09772]
[1777932293854,75.45,80327.89,6.0,-0.00055,0.0,0.09772]
[1777932294312,75.45,80327.52,6.0,-0.00055,0.0,0.09776]
[1777932298716,75.45,80328.01,6.0,-0.00055,0.0,0.09771]
[1777932299788,75.45,80328.05,6.0,-0.00055,0.0,0.09771]
[1777932301948,75.45,80346.64,6.0,-0.00054,0.0,0.09617]
[1777932306983,75.45,80344.46,6.0,-0.00055,0.0,0.09635]
[1777932308525,75.45,80347.62,6.0,-0.00054,0.0,0.09609]
[1777932308977,75.45,80347.62,6.0,-0.00054,0.0,0.09609]
[1777932310584,75.45,80357.13,6.0,-0.00054,0.0,0.09532]
[1777932312096,75.45,80356.48,6.0,-0.00054,0.0,0.09537]
[1777932316817,75.45,80356.28,6.0,-0.00054,0.0,0.09539]
[1777932318319,75.45,80355.45,6.0,-0.00054,0.0,0.09545]
[1777932321477,75.45,80356.21,6.0,-0.00054,0.0,0.09539]
[1777932322041,75.45,80356.21,6.0,-0.00054,0.0,0.09539]
[1777932327153,75.45,80354.92,6.0,-0.00054,0.0,0.0955]
[1777932327929,75.45,80354.26,6.0,-0.00054,0.0,0.09555]
[1777932328112,75.45,80354.26,6.0,-0.00054,0.0,0.09555]
[1777932328711,75.45,80351.36,6.0,-0.00054,0.0,0.09579]
[1777932334175,75.45,80343.2,6.0,-0.00054,0.0,0.09618]
[1777932334830,75.45,80343.2,6.0,-0.00054,0.0,0.09618]
[1777932335649,75.45,80336.36,6.0,-0.00055,0.0,0.09675]
[1777932336116,75.45,80336.36,6.0,-0.00055,0.0,0.09675]
[1777932336586,75.45,80328.79,6.0,-0.00055,0.0,0.09737]
[1777932337391,75.45,80327.83,6.0,-0.00055,0.0,0.09745]
[1777932338059,75.45,80327.83,6.0,-0.00055,0.0,0.09745]
[1777932342406,75.45,80327.11,6.0,-0.00055,0.0,0.09751]
[1777932343024,75.45,80327.11,6.0,-0.00055,0.0,0.09751]
[1777932347510,75.45,80326.72,6.0,-0.00055,0.0,0.09755]
[1777932349395,75.45,80326.74,6.0,-0.00055,0.0,0.09755]
[1777932355322,75.45,80327.41,6.0,-0.00055,0.0,0.09749]
[1777932355500,75.45,80327.41,6.0,-0.00055,0.0,0.09749]
[1777932356347,75.45,80327.0,6.0,-0.00055,0.0,0.09752]
[1777932359365,75.45,80326.44,6.0,-0.00055,0.0,0.09757]
[1777932359421,75.45,80326.44,6.0,-0.00055,0.0,0.09757]
[1777932361955,75.45,80316.13,6.0,-0.00056,0.0,0.09843]
[1777932362519,75.45,80312.33,6.0,-0.00056,0.0,0.09875]
[1777932363921,75.45,80311.46,6.0,-0.00056,0.0,0.09882]
[1777932365719,75.45,80310.79,6.0,-0.00056,0.0,0.09888]
[1777932365955,75.45,80310.79,6.0,-0.00056,0.0,0.09888]
[1777932366687,75.45,80310.79,6.0,-0.00056,0.0,0.09888]
[1777932372441,75.45,80293.45,6.0,-0.00057,0.0,0.10035]
[1777932376477,75.45,80293.66,6.0,-0.00057,0.0,0.10033]
[1777932377211,75.45,80293.66,6.0,-0.00057,0.0,0.10033]
[1777932382291,75.45,80292.94,6.0,-0.00057,0.0,0.10039]
[1777932383014,75.45,80292.4,6.0,-0.00057,0.0,0.10044]
[1777932387076,75.45,80292.49,6.0,-0.00057,0.0,0.10043]
[1777932387343,75.45,80292.49,6.0,-0.00057,0.0,0.10043]
[1777932388332,75.45,80292.53,6.0,-0.00057,0.0,0.10043]
[1777932389137,75.45,80288.96,6.0,-0.00057,0.0,0.10073]
[1777932394595,75.45,80273.63,6.0,-0.00058,0.0,0.10177]
[1777932395898,75.45,80273.63,6.0,-0.00058,0.0,0.10177]
[1777932396439,75.45,80272.97,6.0,-0.00058,0.0,0.10183]
[1777932398175,75.45,80271.45,6.0,-0.00058,0.0,0.10196]
[1777932398683,75.45,80270.98,6.0,-0.00058,0.0,0.102]
[1777932405030,75.45,80275.69,6.0,-0.00058,0.0,0.10159]
[1777932405577,75.45,80275.17,6.0,-0.00058,0.0,0.10164]
[1777932406278,75.45,80275.17,6.0,-0.00058,0.0,0.10164]
[1777932406909,75.45,80275.39,6.0,-0.00058,0.0,0.10162]
[1777932407385,75.45,80275.39,6.0,-0.00058,0.0,0.10162]
[1777932408135,75.45,80274.55,6.0,-0.00058,0.0,0.10169]
[1777932408751,75.45,80274.75,6.0,-0.00058,0.0,0.10167]
[1777932409923,75.45,80274.56,6.0,-0.00058,0.0,0.10169]
[1777932410437,75.45,80274.56,6.0,-0.00058,0.0,0.10169]
[1777932411111,75.45,80274.56,6.0,-0.00058,0.0,0.10169]
[1777932420779,75.45,80276.82,6.0,-0.00058,0.0,0.10149]
[1777932423985,75.45,80280.8,6.0,-0.00058,0.0,0.10115]
[1777932428007,75.45,80280.41,6.0,-0.00058,0.0,0.10119]
[1777932429335,75.45,80279.23,6.0,-0.00058,0.0,0.10129]
[1777932430730,75.45,80280.34,6.0,-0.00058,0.0,0.10119]
[1777932431438,75.45,80280.34,6.0,-0.00058,0.0,0.10119]
[1777932433053,75.45,80280.09,6.0,-0.00058,0.0,0.10121]
[1777932437009,75.45,80280.98,6.0,-0.00058,0.0,0.10114]
[1777932437495,75.45,80281.31,6.0,-0.00058,0.0,0.10111]
[1777932440464,75.45,80281.06,6.0,-0.00058,0.0,0.10113]
[1777932441267,75.45,80281.06,6.0,-0.00058,0.0,0.10113]
[1777932441834,75.45,80281.06,6.0,-0.00058,0.0,0.10113]
[1777932442359,75.45,80281.06,6.0,-0.00058,0.0,0.10113]
[1777932447969,75.45,80284.41,6.0,-0.00057,0.0,0.10084]
[1777932448526,75.45,80284.41,6.0,-0.00057,0.0,0.10084]
[1777932449311,75.45,80284.41,6.0,-0.00057,0.0,0.10084]
[1777932450512,75.45,80284.36,6.0,-0.00057,0.0,0.10085]
[1777932451156,75.45,80284.36,6.0,-0.00057,0.0,0.10085]
[1777932458039,75.45,80285.16,6.0,-0.00057,0.0,0.10049]
[1777932458783,75.45,80285.16,6.0,-0.00057,0.0,0.10049]
[1777932459554,75.45,80285.38,6.0,-0.00057,0.0,0.10048]
[1777932460983,75.45,80285.64,6.0,-0.00057,0.0,0.10045]
[1777932461532,75.45,80285.95,6.0,-0.00057,0.0,0.10043]
[1777932464801,75.45,80285.88,6.0,-0.00057,0.0,0.10043]
[1777932466285,75.45,80285.84,6.0,-0.00057,0.0,0.10044]
[1777932467557,75.45,80285.73,6.0,-0.00057,0.0,0.10045]
[1777932468965,75.45,80285.73,6.0,-0.00057,0.0,0.10045]
[1777932470416,75.45,80285.73,6.0,-0.00057,0.0,0.10045]
[1777932471105,75.45,80286.72,6.0,-0.00057,0.0,0.10036]
[1777932474313,75.45,80286.38,6.0,-0.00057,0.0,0.10039]
[1777932474929,75.45,80285.87,6.0,-0.00057,0.0,0.10043]
[1777932478447,75.45,80285.84,6.0,-0.00057,0.0,0.10044]
[1777932479082,75.45,80285.84,6.0,-0.00057,0.0,0.10044]
[1777932483733,75.45,80286.02,6.0,-0.00057,0.0,0.10042]
[1777932485975,75.45,80298.07,6.0,-0.00057,0.0,0.0994]
[1777932491270,75.45,80296.56,6.0,-0.00057,0.0,0.09952]
[1777932492310,75.45,80296.56,6.0,-0.00057,0.0,0.09952]
[1777932493406,75.45,80296.68,6.0,-0.00057,0.0,0.09951]
[1777932495349,75.45,80296.25,6.0,-0.00057,0.0,0.09955]
[1777932496071,75.45,80296.3,6.0,-0.00057,0.0,0.09955]
[1777932501207,75.45,80296.19,6.0,-0.00057,0.0,0.09955]
[1777932501766,75.45,80296.19,6.0,-0.00057,0.0,0.09955]
[1777932506230,75.45,80296.46,6.0,-0.00057,0.0,0.09953]
[1777932507433,75.45,80296.33,6.0,-0.00057,0.0,0.09954]
[1777932507448,75.45,80296.33,6.0,-0.00057,0.0,0.09954]
[1777932517451,75.45,80291.27,6.0,-0.00057,0.0,0.09969]
[1777932521939,75.45,80293.02,6.0,-0.00057,0.0,0.09954]
[1777932522500,75.45,80293.02,6.0,-0.00057,0.0,0.09954]
[1777932524950,75.45,80295.2,6.0,-0.00057,0.0,0.09936]
[1777932525495,75.45,80295.2,6.0,-0.00057,0.0,0.09936]
[1777932527430,75.45,80299.34,6.0,-0.00056,0.0,0.09901]
[1777932528172,75.45,80299.27,6.0,-0.00056,0.0,0.09901]
[1777932529925,75.45,80299.36,6.0,-0.00056,0.0,0.09901]
[1777932530494,75.45,80299.36,6.0,-0.00056,0.0,0.09901]
[1777932536068,75.45,80299.58,6.0,-0.00056,0.0,0.09899]
[1777932536556,75.45,80299.97,6.0,-0.00056,0.0,0.09896]
[1777932541460,75.45,80300.45,6.0,-0.00056,0.0,0.09892]
[1777932542626,75.45,80300.3,6.0,-0.00056,0.0,0.09893]
[1777932543900,75.45,80300.67,6.0,-0.00056,0.0,0.0989]
[1777932544129,75.45,80300.67,6.0,-0.00056,0.0,0.0989]
[1777932544580,75.45,80300.97,6.0,-0.00056,0.0,0.09887]
[1777932545784,75.45,80307.13,6.0,-0.00056,0.0,0.09835]
[1777932548466,75.45,80309.93,6.0,-0.00056,0.0,0.09812]
[1777932548999,75.45,80310.24,6.0,-0.00056,0.0,0.09809]
[1777932549731,75.45,80310.17,6.0,-0.00056,0.0,0.0981]
[1777932550399,75.45,80310.17,6.0,-0.00056,0.0,0.0981]
[1777932551644,75.45,80309.63,6.0,-0.00056,0.0,0.09814]
[1777932552409,75.45,80309.63,6.0,-0.00056,0.0,0.09814]
[1777932553130,75.45,80309.67,6.0,-0.00056,0.0,0.09814]
[1777932553630,75.45,80310.17,6.0,-0.00056,0.0,0.0981]
[1777932558739,75.45,80316.93,6.0,-0.00055,0.0,0.09753]
[1777932563774,75.45,80316.5,6.0,-0.00055,0.0,0.09757]
[1777932565402,75.45,80316.5,6.0,-0.00055,0.0,0.09757]
[1777932565485,75.45,80316.5,6.0,-0.00055,0.0,0.09757]
[1777932568067,75.45,80310.75,6.0,-0.00056,0.0,0.09805]
[1777932569155,75.45,80310.53,6.0,-0.00056,0.0,0.09807]
[1777932571126,75.45,80310.03,6.0,-0.00056,0.0,0.09811]
[1777932571793,75.45,80310.02,6.0,-0.00056,0.0,0.09783]
[1777932577189,75.45,80307.34,6.0,-0.00056,0.0,0.09806]
[1777932577656,75.45,80307.38,6.0,-0.00056,0.0,0.09805]
[1777932580137,75.45,80307.36,6.0,-0.00056,0.0,0.09806]
[1777932582100,75.45,80306.47,6.0,-0.00056,0.0,0.09813]
[1777932586571,75.45,80306.17,6.0,-0.00056,0.0,0.09816]
[1777932587195,75.45,80305.61,6.0,-0.00056,0.0,0.0982]
[1777932592201,75.45,80305.04,6.0,-0.00056,0.0,0.09825]
[1777932592668,75.45,80305.04,6.0,-0.00056,0.0,0.09825]
[1777932594066,75.45,80305.04,6.0,-0.00056,0.0,0.09825]
[1777932594501,75.45,80305.04,6.0,-0.00056,0.0,0.09825]
[1777932595224,75.45,80305.04,6.0,-0.00056,0.0,0.09825]
[1777932595898,75.45,80305.0,6.0,-0.00056,0.0,0.09825]
[1777932598934,75.45,80305.32,6.0,-0.00056,0.0,0.09823]
[1777932599451,75.45,80305.32,6.0,-0.00056,0.0,0.09823]
[1777932606071,75.45,80304.67,6.0,-0.00056,0.0,0.09828]
[1777932607371,75.45,80304.67,6.0,-0.00056,0.0,0.09828]
[1777932608019,75.45,80304.74,6.0,-0.00056,0.0,0.09828]
[1777932613167,75.45,80304.77,6.0,-0.00056,0.0,0.09827]
[1777932613654,75.45,80304.75,6.0,-0.00056,0.0,0.09828]
[1777932620169,75.45,80300.11,6.0,-0.00056,0.0,0.09866]
[1777932621975,75.45,80299.8,6.0,-0.00056,0.0,0.09869]
[1777932622042,75.45,80299.8,6.0,-0.00056,0.0,0.09869]
[1777932626925,75.45,80289.72,6.0,-0.00057,0.0,0.09954]
[1777932627466,75.45,80289.72,6.0,-0.00057,0.0,0.09954]
[1777932633656,75.45,80289.57,6.0,-0.00057,0.0,0.09928]
[1777932637284,75.45,80289.11,6.0,-0.00057,0.0,0.09931]
[1777932642323,75.45,80288.68,6.0,-0.00057,0.0,0.09935]
[1777932645419,75.45,80294.49,6.0,-0.00056,0.0,0.09886]
[1777932646071,75.45,80295.88,6.0,-0.00056,0.0,0.09874]
[1777932648427,75.45,80295.98,6.0,-0.00056,0.0,0.09873]
[1777932649404,75.45,80295.99,6.0,-0.00056,0.0,0.09873]
[1777932651133,75.45,80296.03,6.0,-0.00056,0.0,0.09873]
[1777932651179,75.45,80296.03,6.0,-0.00056,0.0,0.09873]
[1777932651465,75.45,80296.03,6.0,-0.00056,0.0,0.09873]
[1777932651631,75.45,80296.03,6.0,-0.00056,0.0,0.09873]
[1777932652186,75.45,80300.52,6.0,-0.00056,0.0,0.09835]
[1777932652656,75.45,80300.52,6.0,-0.00056,0.0,0.09835]
[1777932653958,75.45,80311.52,6.0,-0.00055,0.0,0.09743]
[1777932654567,75.45,80311.52,6.0,-0.00055,0.0,0.09743]
[1777932658084,75.45,80313.48,6.0,-0.00055,0.0,0.09727]
[1777932658242,75.45,80313.48,6.0,-0.00055,0.0,0.09727]
[1777932663475,75.45,80326.69,6.0,-0.00055,0.0,0.09618]
[1777932663829,75.45,80326.69,6.0,-0.00055,0.0,0.09618]
[1777932666478,75.45,80326.44,6.0,-0.00055,0.0,0.0962]
[1777932667113,75.45,80326.44,6.0,-0.00055,0.0,0.0962]
[1777932667845,75.45,80326.58,6.0,-0.00055,0.0,0.09619]
[1777932673545,75.45,80328.57,6.0,-0.00054,0.0,0.09602]
[1777932677948,75.45,80328.94,6.0,-0.00054,0.0,0.09599]
[1777932678540,75.45,80328.94,6.0,-0.00054,0.0,0.09599]
[1777932682824,75.45,80328.58,6.0,-0.00054,0.0,0.09602]
[1777932684010,75.45,80328.61,6.0,-0.00054,0.0,0.09602]
[1777932689657,75.45,80325.96,6.0,-0.00055,0.0,0.09624]
[1777932689822,75.45,80325.96,6.0,-0.00055,0.0,0.09624]
[1777932691969,75.45,80324.46,6.0,-0.00055,0.0,0.09609]
[1777932693846,75.45,80325.47,6.0,-0.00054,0.0,0.09601]
[1777932695948,75.45,80325.15,6.0,-0.00054,0.0,0.09603]
[1777932696600,75.45,80325.15,6.0,-0.00054,0.0,0.09603]
[1777932697323,75.45,80324.91,6.0,-0.00055,0.0,0.09605]
[1777932698395,75.45,80324.16,6.0,-0.00055,0.0,0.09611]
[1777932699012,75.45,80324.16,6.0,-0.00055,0.0,0.09611]
[1777932705036,75.45,80324.02,6.0,-0.00055,0.0,0.09613]
[1777932706464,75.45,80323.52,6.0,-0.00055,0.0,0.09617]
[1777932708405,75.45,80321.95,6.0,-0.00055,0.0,0.0963]
[1777932709008,75.45,80322.3,6.0,-0.00055,0.0,0.09627]
[1777932714832,75.45,80321.79,6.0,-0.00055,0.0,0.09631]
[1777932718426,75.45,80322.25,6.0,-0.00055,0.0,0.09627]
[1777932719084,75.45,80322.29,6.0,-0.00055,0.0,0.09627]
[1777932719613,75.45,80322.29,6.0,-0.00055,0.0,0.09627]
[1777932720354,75.45,80322.25,6.0,-0.00055,0.0,0.09627]
[1777932721531,75.45,80322.81,6.0,-0.00055,0.0,0.09622]
[1777932722238,75.45,80322.88,6.0,-0.00055,0.0,0.09622]
[1777932727616,75.45,80323.02,6.0,-0.00055,0.0,0.09621]
[1777932728198,75.45,80322.74,6.0,-0.00055,0.0,0.09623]
[1777932728775,75.45,80322.75,6.0,-0.00055,0.0,0.09623]
[1777932729436,75.45,80322.75,6.0,-0.00055,0.0,0.09623]
[1777932733460,75.45,80327.94,6.0,-0.00054,0.0,0.0958]
[1777932734712,75.45,80327.94,6.0,-0.00054,0.0,0.0958]
[1777932736850,75.45,80327.71,6.0,-0.00054,0.0,0.09582]
[1777932738005,75.45,80327.71,6.0,-0.00054,0.0,0.09582]
[1777932744035,75.45,80327.35,6.0,-0.00054,0.0,0.09585]
[1777932748375,75.45,80327.11,6.0,-0.00054,0.0,0.09587]
[1777932749524,75.45,80327.14,6.0,-0.00054,0.0,0.09587]
[1777932753860,75.45,80327.42,6.0,-0.00054,0.0,0.09557]
[1777932756098,75.45,80327.42,6.0,-0.00054,0.0,0.09557]
[1777932757464,75.45,80327.42,6.0,-0.00054,0.0,0.09557]
[1777932758105,75.45,80327.42,6.0,-0.00054,0.0,0.09557]
[1777932760425,75.45,80327.05,6.0,-0.00054,0.0,0.0956]
[1777932761758,75.45,80327.09,6.0,-0.00054,0.0,0.0956]
[1777932772042,75.45,80325.8,6.0,-0.00054,0.0,0.09571]
[1777932772460,75.45,80325.8,6.0,-0.00054,0.0,0.09571]
[1777932773703,75.45,80325.93,6.0,-0.00054,0.0,0.0957]
[1777932774385,75.45,80325.31,6.0,-0.00054,0.0,0.09575]
[1777932777092,75.45,80325.73,6.0,-0.00054,0.0,0.09571]
[1777932777528,75.45,80325.73,6.0,-0.00054,0.0,0.09571]
[1777932780046,75.45,80325.76,6.0,-0.00054,0.0,0.09571]
[1777932780599,75.45,80325.76,6.0,-0.00054,0.0,0.09571]
[1777932782160,75.45,80325.8,6.0,-0.00054,0.0,0.09571]
[1777932783317,75.45,80325.81,6.0,-0.00054,0.0,0.09571]
[1777932787138,75.45,80325.86,6.0,-0.00054,0.0,0.0957]
[1777932787621,75.45,80325.86,6.0,-0.00054,0.0,0.0957]
[1777932789484,75.45,80326.27,6.0,-0.00054,0.0,0.09567]
[1777932790176,75.45,80326.34,6.0,-0.00054,0.0,0.09566]
[1777932790961,75.45,80326.34,6.0,-0.00054,0.0,0.09566]
[1777932791447,75.45,80326.34,6.0,-0.00054,0.0,0.09566]
[1777932793743,75.45,80326.36,6.0,-0.00054,0.0,0.09566]
[1777932794471,75.45,80326.36,6.0,-0.00054,0.0,0.09566]
[1777932795120,75.45,80325.82,6.0,-0.00054,0.0,0.0957]
[1777932795774,75.45,80325.82,6.0,-0.00054,0.0,0.0957]
[1777932803448,75.45,80325.72,6.0,-0.00054,0.0,0.09571]
[1777932806975,75.45,80325.72,6.0,-0.00054,0.0,0.09571]
[1777932807452,75.45,80325.72,6.0,-0.00054,0.0,0.09571]
[1777932812874,75.45,80325.84,6.0,-0.00054,0.0,0.0957]
[1777932814101,75.45,80325.84,6.0,-0.00054,0.0,0.09543]
[1777932815626,75.45,80325.84,6.0,-0.00054,0.0,0.09543]
[1777932817211,75.45,80325.87,6.0,-0.00054,0.0,0.09543]
[1777932818396,75.45,80325.87,6.0,-0.00054,0.0,0.09543]
[1777932820132,75.45,80325.75,6.0,-0.00054,0.0,0.09544]
[1777932820567,75.45,80328.47,6.0,-0.00054,0.0,0.09522]
[1777932821278,75.45,80328.47,6.0,-0.00054,0.0,0.09522]
[1777932821574,75.45,80329.78,6.0,-0.00054,0.0,0.09511]
[1777932826609,75.45,80329.59,6.0,-0.00054,0.0,0.09513]
[1777932827820,75.45,80329.59,6.0,-0.00054,0.0,0.09513]
[1777932827827,75.45,80329.59,6.0,-0.00054,0.0,0.09513]
[1777932828479,75.45,80329.59,6.0,-0.00054,0.0,0.09513]
[1777932833191,75.45,80342.23,6.0,-0.00053,0.0,0.0941]
[1777932834420,75.45,80344.72,6.0,-0.00053,0.0,0.0939]
[1777932835070,75.45,80344.75,6.0,-0.00053,0.0,0.0939]
[1777932835763,75.45,80344.75,6.0,-0.00053,0.0,0.0939]
[1777932839537,75.45,80350.84,6.0,-0.00053,0.0,0.09341]
[1777932841209,75.45,80350.59,6.0,-0.00053,0.0,0.09343]
[1777932846750,75.45,80350.61,6.0,-0.00053,0.0,0.09343]
[1777932847006,75.45,80350.61,6.0,-0.00053,0.0,0.09343]
[1777932847547,75.45,80350.61,6.0,-0.00053,0.0,0.09343]
[1777932849471,75.45,80350.7,6.0,-0.00053,0.0,0.09342]
[1777932851040,75.45,80350.7,6.0,-0.00053,0.0,0.09342]
[1777932853433,75.45,80350.7,6.0,-0.00053,0.0,0.09342]
[1777932854184,75.45,80350.7,6.0,-0.00053,0.0,0.09342]
[1777932858548,75.45,80344.42,6.0,-0.00053,0.0,0.09392]
[1777932859376,75.45,80344.9,6.0,-0.00053,0.0,0.09389]
[1777932864139,75.45,80345.92,6.0,-0.00053,0.0,0.0938]
[1777932864715,75.45,80345.92,6.0,-0.00053,0.0,0.0938]
[1777932865426,75.45,80345.92,6.0,-0.00053,0.0,0.0938]
[1777932866050,75.45,80345.92,6.0,-0.00053,0.0,0.0938]
[1777932870538,75.45,80346.13,6.0,-0.00053,0.0,0.09379]
[1777932871254,75.45,80346.1,6.0,-0.00053,0.0,0.09379]
[1777932872500,75.45,80346.1,6.0,-0.00053,0.0,0.09352]
[1777932873242,75.45,80345.48,6.0,-0.00053,0.0,0.09357]
[1777932879469,75.45,80345.21,6.0,-0.00053,0.0,0.09359]
[1777932879552,75.45,80345.21,6.0,-0.00053,0.0,0.09359]
[1777932880196,75.45,80345.66,6.0,-0.00053,0.0,0.09356]
[1777932885604,75.45,80346.1,6.0,-0.00053,0.0,0.09352]
[1777932887540,75.45,80347.71,6.0,-0.00053,0.0,0.09339]
[1777932890460,75.45,80347.94,6.0,-0.00053,0.0,0.09337]
[1777932891622,75.45,80347.94,6.0,-0.00053,0.0,0.09337]
[1777932893537,75.45,80347.75,6.0,-0.00053,0.0,0.09339]
[1777932894375,75.45,80347.41,6.0,-0.00053,0.0,0.09342]
[1777932897031,75.45,80347.41,6.0,-0.00053,0.0,0.09342]
[1777932897528,75.45,80347.41,6.0,-0.00053,0.0,0.09342]
[1777932902466,75.45,80347.5,6.0,-0.00053,0.0,0.09341]
[1777932903088,75.45,80347.56,6.0,-0.00053,0.0,0.09341]
[1777932909315,75.45,80354.51,6.0,-0.00053,0.0,0.09285]
[1777932909983,75.45,80354.47,6.0,-0.00053,0.0,0.09285]
[1777932914466,75.45,80354.36,6.0,-0.00053,0.0,0.09286]
[1777932915126,75.45,80354.39,6.0,-0.00053,0.0,0.09286]
[1777932915627,75.45,80354.39,6.0,-0.00053,0.0,0.09286]
[1777932916325,75.45,80354.39,6.0,-0.00053,0.0,0.09286]
[1777932920195,75.45,80354.62,6.0,-0.00053,0.0,0.09284]
[1777932920869,75.45,80354.62,6.0,-0.00053,0.0,0.09284]
[1777932921439,75.45,80354.62,6.0,-0.00053,0.0,0.09284]
[1777932922085,75.45,80354.62,6.0,-0.00053,0.0,0.09284]
[1777932926328,75.45,80354.0,6.0,-0.00053,0.0,0.09289]
[1777932927981,75.45,80353.79,6.0,-0.00053,0.0,0.09291]
[1777932933735,75.45,80354.35,6.0,-0.00052,0.0,0.0926]
[1777932936015,75.45,80354.96,6.0,-0.00052,0.0,0.09255]
[1777932936609,75.45,80354.96,6.0,-0.00052,0.0,0.09255]
[1777932937262,75.45,80355.22,6.0,-0.00052,0.0,0.09253]
[1777932939093,75.45,80355.06,6.0,-0.00052,0.0,0.09254]
[1777932939748,75.45,80355.06,6.0,-0.00052,0.0,0.09254]
[1777932940965,75.45,80354.91,6.0,-0.00052,0.0,0.09255]
[1777932941530,75.45,80354.91,6.0,-0.00052,0.0,0.09255]
[1777932944624,75.45,80360.64,6.0,-0.00052,0.0,0.0921]
[1777932945403,75.45,80362.98,6.0,-0.00052,0.0,0.09191]
[1777932946642,75.45,80363.02,6.0,-0.00052,0.0,0.09191]
[1777932947303,75.45,80363.98,6.0,-0.00052,0.0,0.09183]
[1777932948524,75.45,80364.3,6.0,-0.00052,0.0,0.09181]
[1777932949220,75.45,80364.41,6.0,-0.00052,0.0,0.0918]
[1777932949840,75.45,80364.41,6.0,-0.00052,0.0,0.0918]
[1777932950578,75.45,80364.06,6.0,-0.00052,0.0,0.09183]
[1777932951358,75.45,80364.08,6.0,-0.00052,0.0,0.09183]
[1777932951545,75.45,80364.08,6.0,-0.00052,0.0,0.09183]
[1777932951658,75.45,80364.08,6.0,-0.00052,0.0,0.09183]
[1777932951962,75.45,80364.08,6.0,-0.00052,0.0,0.09183]
[1777932953229,75.45,80369.68,6.0,-0.00052,0.0,0.09139]
[1777932953865,75.45,80369.68,6.0,-0.00052,0.0,0.09139]
[1777932954780,75.45,80372.3,6.0,-0.00052,0.0,0.09118]
[1777932955076,75.45,80373.45,6.0,-0.00051,0.0,0.09109]
[1777932956579,75.45,80374.17,6.0,-0.00051,0.0,0.09103]
[1777932957059,75.45,80374.58,6.0,-0.00051,0.0,0.091]
[1777932958089,75.45,80379.46,6.0,-0.00051,0.0,0.09062]
[1777932958826,75.45,80379.46,6.0,-0.00051,0.0,0.09062]
[1777932962702,75.45,80381.36,6.0,-0.00051,0.0,0.09047]
[1777932963797,75.45,80381.7,6.0,-0.00051,0.0,0.09045]
[1777932965644,75.45,80377.77,6.0,-0.00051,0.0,0.09075]
[1777932966422,75.45,80375.7,6.0,-0.00051,0.0,0.09091]
[1777932972963,75.45,80382.92,6.0,-0.00051,0.0,0.09035]
[1777932973510,75.45,80382.72,6.0,-0.00051,0.0,0.09037]
[1777932974741,75.45,80382.79,6.0,-0.00051,0.0,0.09036]
[1777932975442,75.45,80382.8,6.0,-0.00051,0.0,0.09036]
[1777932977250,75.45,80383.09,6.0,-0.00051,0.0,0.09034]
[1777932977865,75.45,80383.09,6.0,-0.00051,0.0,0.09034]
[1777932978479,75.45,80382.39,6.0,-0.00051,0.0,0.09039]
[1777932979135,75.45,80381.98,6.0,-0.00051,0.0,0.09042]
[1777932981489,75.45,80382.51,6.0,-0.00051,0.0,0.09038]
[1777932981528,75.45,80382.51,6.0,-0.00051,0.0,0.09038]
[1777932982959,75.45,80384.84,6.0,-0.00051,0.0,0.0902]
[1777932983586,75.45,80385.78,6.0,-0.00051,0.0,0.09013]
[1777932984806,75.45,80390.41,6.0,-0.00051,0.0,0.08977]
[1777932985426,75.45,80390.02,6.0,-0.00051,0.0,0.0898]
[1777932988448,75.45,80390.06,6.0,-0.00051,0.0,0.0898]
[1777932989046,75.45,80389.99,6.0,-0.00051,0.0,0.0898]
[1777932992311,75.45,80390.06,6.0,-0.00051,0.0,0.0898]
[1777932997806,75.45,80388.2,6.0,-0.00051,0.0,0.08968]
[1777932999676,75.45,80384.62,6.0,-0.00051,0.0,0.08996]
[1777933004857,75.45,80387.48,6.0,-0.00051,0.0,0.08974]
[1777933009892,75.45,80387.45,6.0,-0.00051,0.0,0.08974]
[1777933011906,75.45,80366.62,6.0,-0.00052,0.0,0.09136]
[1777933016942,75.45,80355.63,6.0,-0.00052,0.0,0.09223]
[1777933021977,75.45,80335.58,6.0,-0.00053,0.0,0.09383]
[1777933024998,75.45,80321.46,6.0,-0.00054,0.0,0.09498]
[1777933029031,75.45,80306.42,6.0,-0.00055,0.0,0.09621]
[1777933034066,75.45,80297.09,6.0,-0.00055,0.0,0.09698]
[1777933038235,75.45,80295.52,6.0,-0.00055,0.0,0.09711]
[1777933040101,75.45,80304.66,6.0,-0.00055,0.0,0.09635]
[1777933040865,75.45,80304.66,6.0,-0.00055,0.0,0.09635]
[1777933041479,75.45,80303.75,6.0,-0.00055,0.0,0.09643]
[1777933042075,75.45,80303.75,6.0,-0.00055,0.0,0.09643]
[1777933048949,75.45,80302.36,6.0,-0.00055,0.0,0.09654]
[1777933050237,75.45,80302.31,6.0,-0.00055,0.0,0.09655]
[1777933050962,75.45,80302.31,6.0,-0.00055,0.0,0.09655]
[1777933051510,75.45,80302.31,6.0,-0.00055,0.0,0.09627]
[1777933052237,75.45,80302.38,6.0,-0.00055,0.0,0.09627]
[1777933053469,75.45,80302.25,6.0,-0.00055,0.0,0.09628]
[1777933054067,75.45,80302.25,6.0,-0.00055,0.0,0.09628]
[1777933055464,75.45,80301.92,6.0,-0.00055,0.0,0.0963]
[1777933056671,75.45,80301.79,6.0,-0.00055,0.0,0.09631]
[1777933057290,75.45,80292.55,6.0,-0.00055,0.0,0.09708]
[1777933057848,75.45,80292.55,6.0,-0.00055,0.0,0.09708]
[1777933058463,75.45,80289.76,6.0,-0.00055,0.0,0.09731]
[1777933059097,75.45,80289.76,6.0,-0.00055,0.0,0.09731]
[1777933059652,75.45,80289.88,6.0,-0.00055,0.0,0.0973]
[1777933063570,75.45,80286.99,6.0,-0.00056,0.0,0.09754]
[1777933064322,75.45,80286.81,6.0,-0.00056,0.0,0.09756]
[1777933067361,75.45,80286.32,6.0,-0.00056,0.0,0.0976]
[1777933068518,75.45,80286.24,6.0,-0.00056,0.0,0.09761]
[1777933069670,75.45,80286.24,6.0,-0.00056,0.0,0.09761]
[1777933070448,75.45,80286.31,6.0,-0.00056,0.0,0.0976]
[1777933073540,75.45,80286.03,6.0,-0.00056,0.0,0.09762]
[1777933074175,75.45,80286.03,6.0,-0.00056,0.0,0.09762]
[1777933079381,75.45,80286.42,6.0,-0.00056,0.0,0.09759]
[1777933083308,75.45,80290.59,6.0,-0.00055,0.0,0.09724]
[1777933083907,75.45,80290.59,6.0,-0.00055,0.0,0.09724]
[1777933087110,75.45,80292.45,6.0,-0.00055,0.0,0.09709]
[1777933087886,75.45,80292.29,6.0,-0.00055,0.0,0.0971]
[1777933090216,75.45,80291.91,6.0,-0.00055,0.0,0.09713]
[1777933090981,75.45,80291.91,6.0,-0.00055,0.0,0.09713]
[1777933095531,75.45,80291.93,6.0,-0.00055,0.0,0.09713]
[1777933096283,75.45,80291.83,6.0,-0.00055,0.0,0.09714]
[1777933101713,75.45,80291.47,6.0,-0.00055,0.0,0.09717]
[1777933102388,75.45,80291.47,6.0,-0.00055,0.0,0.09717]
[1777933106012,75.45,80291.81,6.0,-0.00055,0.0,0.09714]
[1777933107741,75.45,80291.56,6.0,-0.00055,0.0,0.09716]
[1777933109071,75.45,80291.88,6.0,-0.00055,0.0,0.09714]
[1777933109612,75.45,80291.86,6.0,-0.00055,0.0,0.09714]
[1777933111016,75.45,80291.86,6.0,-0.00055,0.0,0.09714]
[1777933111535,75.45,80291.66,6.0,-0.00055,0.0,0.09688]
[1777933114282,75.45,80285.38,6.0,-0.00055,0.0,0.0974]
[1777933115934,75.45,80281.28,6.0,-0.00056,0.0,0.09774]
[1777933117297,75.45,80278.82,6.0,-0.00056,0.0,0.09795]
[1777933118427,75.45,80277.95,6.0,-0.00056,0.0,0.09802]
[1777933123423,75.45,80269.2,6.0,-0.00056,0.0,0.09876]
[1777933124816,75.45,80268.32,6.0,-0.00056,0.0,0.09883]
[1777933125459,75.45,80268.13,6.0,-0.00056,0.0,0.09885]
[1777933126310,75.45,80268.3,6.0,-0.00056,0.0,0.09883]
[1777933129380,75.45,80269.3,6.0,-0.00056,0.0,0.09875]
[1777933130686,75.45,80268.76,6.0,-0.00056,0.0,0.09879]
[1777933131296,75.45,80268.76,6.0,-0.00056,0.0,0.09879]
[1777933131957,75.45,80268.76,6.0,-0.00056,0.0,0.09879]
[1777933132585,75.45,80269.73,6.0,-0.00056,0.0,0.09871]
[1777933133291,75.45,80270.78,6.0,-0.00056,0.0,0.09862]
[1777933134523,75.45,80270.35,6.0,-0.00056,0.0,0.09866]
[1777933135930,75.45,80270.49,6.0,-0.00056,0.0,0.09865]
[1777933136578,75.45,80270.49,6.0,-0.00056,0.0,0.09865]
[1777933137146,75.45,80270.49,6.0,-0.00056,0.0,0.09865]
[1777933138787,75.45,80270.48,6.0,-0.00056,0.0,0.09865]
[1777933139365,75.45,80270.44,6.0,-0.00056,0.0,0.09865]
[1777933140521,75.45,80270.32,6.0,-0.00056,0.0,0.09866]
[1777933141257,75.45,80270.09,6.0,-0.00056,0.0,0.09868]
[1777933147060,75.45,80278.45,6.0,-0.00056,0.0,0.09798]
[1777933147580,75.45,80282.96,6.0,-0.00056,0.0,0.0976]
[1777933152423,75.45,80285.04,6.0,-0.00055,0.0,0.09743]
[1777933153685,75.45,80285.1,6.0,-0.00055,0.0,0.09742]
[1777933156990,75.45,80285.03,6.0,-0.00055,0.0,0.09743]
[1777933158149,75.45,80278.85,6.0,-0.00056,0.0,0.09795]
[1777933158793,75.45,80271.25,6.0,-0.00056,0.0,0.09858]
[1777933161413,75.45,80272.21,6.0,-0.00056,0.0,0.0985]
[1777933162020,75.45,80272.21,6.0,-0.00056,0.0,0.0985]
[1777933163315,75.45,80272.6,6.0,-0.00056,0.0,0.09847]
[1777933163920,75.45,80272.6,6.0,-0.00056,0.0,0.09847]
[1777933168164,75.45,80273.29,6.0,-0.00056,0.0,0.09841]
[1777933168813,75.45,80273.32,6.0,-0.00056,0.0,0.09841]
[1777933174337,75.45,80274.06,6.0,-0.00056,0.0,0.09807]
[1777933176205,75.45,80273.8,6.0,-0.00056,0.0,0.09809]
[1777933179957,75.45,80273.96,6.0,-0.00056,0.0,0.09808]
[1777933180489,75.45,80273.94,6.0,-0.00056,0.0,0.09808]
[1777933182469,75.45,80271.66,6.0,-0.00056,0.0,0.09827]
[1777933183114,75.45,80271.66,6.0,-0.00056,0.0,0.09827]
[1777933183606,75.45,80271.43,6.0,-0.00056,0.0,0.09829]
[1777933184319,75.45,80271.8,6.0,-0.00056,0.0,0.09826]
[1777933186399,75.45,80271.59,6.0,-0.00056,0.0,0.09828]
[1777933187052,75.45,80271.59,6.0,-0.00056,0.0,0.09828]
[1777933187579,75.45,80280.14,6.0,-0.00056,0.0,0.09756]
[1777933187594,75.45,80280.14,6.0,-0.00056,0.0,0.09756]
[1777933190754,75.45,80287.02,6.0,-0.00055,0.0,0.09699]
[1777933192053,75.45,80287.02,6.0,-0.00055,0.0,0.09699]
[1777933195110,75.45,80287.4,6.0,-0.00055,0.0,0.09696]
[1777933197542,75.45,80288.31,6.0,-0.00055,0.0,0.09688]
[1777933201084,75.45,80288.44,6.0,-0.00055,0.0,0.09687]
[1777933201402,75.45,80288.44,6.0,-0.00055,0.0,0.09687]
[1777933202161,75.45,80288.44,6.0,-0.00055,0.0,0.09687]
[1777933202551,75.45,80288.44,6.0,-0.00055,0.0,0.09687]
[1777933208347,75.45,80287.69,6.0,-0.00055,0.0,0.09693]
[1777933208962,75.45,80287.69,6.0,-0.00055,0.0,0.09693]
[1777933209373,75.45,80287.69,6.0,-0.00055,0.0,0.09693]
[1777933210655,75.45,80287.66,6.0,-0.00055,0.0,0.09693]
[1777933215232,75.45,80288.09,6.0,-0.00055,0.0,0.0969]
[1777933216496,75.45,80288.09,6.0,-0.00055,0.0,0.0969]
[1777933217013,75.45,80288.09,6.0,-0.00055,0.0,0.0969]
[1777933217434,75.45,80288.23,6.0,-0.00055,0.0,0.09689]
[1777933222180,75.45,80288.23,6.0,-0.00055,0.0,0.09689]
[1777933222367,75.45,80288.2,6.0,-0.00055,0.0,0.09689]
[1777933225438,75.45,80291.53,6.0,-0.00055,0.0,0.09661]
[1777933228118,75.45,80291.05,6.0,-0.00055,0.0,0.09665]
[1777933229978,75.45,80291.32,6.0,-0.00055,0.0,0.09663]
[1777933230468,75.45,80291.69,6.0,-0.00055,0.0,0.0966]
[1777933231865,75.45,80291.94,6.0,-0.00055,0.0,0.09658]
[1777933232330,75.45,80292.0,6.0,-0.00055,0.0,0.0963]
[1777933233475,75.45,80292.24,6.0,-0.00055,0.0,0.09628]
[1777933234053,75.45,80292.24,6.0,-0.00055,0.0,0.09628]
[1777933239966,75.45,80291.96,6.0,-0.00055,0.0,0.0963]
[1777933240524,75.45,80291.96,6.0,-0.00055,0.0,0.0963]
[1777933242346,75.45,80291.96,6.0,-0.00055,0.0,0.0963]
[1777933242997,75.45,80291.96,6.0,-0.00055,0.0,0.0963]
[1777933251593,75.45,80293.86,6.0,-0.00055,0.0,0.09615]
[1777933257908,75.45,80293.92,6.0,-0.00055,0.0,0.09614]
[1777933259478,75.45,80293.87,6.0,-0.00055,0.0,0.09615]
[1777933265692,75.45,80294.37,6.0,-0.00055,0.0,0.0961]
[1777933269785,75.45,80294.4,6.0,-0.00055,0.0,0.0961]
[1777933269800,75.45,80294.4,6.0,-0.00055,0.0,0.0961]
[1777933269981,75.45,80294.4,6.0,-0.00055,0.0,0.0961]
[1777933270495,75.45,80293.24,6.0,-0.00055,0.0,0.0962]
[1777933273279,75.45,80282.03,6.0,-0.00055,0.0,0.09713]
[1777933273809,75.45,80282.18,6.0,-0.00055,0.0,0.09711]
[1777933276835,75.45,80282.84,6.0,-0.00055,0.0,0.09706]
[1777933277380,75.45,80282.84,6.0,-0.00055,0.0,0.09706]
[1777933280507,75.45,80283.79,6.0,-0.00055,0.0,0.09698]
[1777933281184,75.45,80283.79,6.0,-0.00055,0.0,0.09698]
[1777933283959,75.45,80283.79,6.0,-0.00055,0.0,0.09698]
[1777933284448,75.45,80285.31,6.0,-0.00055,0.0,0.09685]
[1777933285131,75.45,80285.31,6.0,-0.00055,0.0,0.09685]
[1777933286531,75.45,80286.22,6.0,-0.00055,0.0,0.09678]
[1777933289670,75.45,80287.63,6.0,-0.00055,0.0,0.09666]
[1777933290304,75.45,80287.63,6.0,-0.00055,0.0,0.09666]
[1777933292297,75.45,80287.38,6.0,-0.00055,0.0,0.09668]
[1777933292966,75.45,80287.34,6.0,-0.00055,0.0,0.09641]
[1777933293576,75.45,80287.34,6.0,-0.00055,0.0,0.09641]
[1777933296441,75.45,80287.38,6.0,-0.00055,0.0,0.09641]
[1777933298957,75.45,80286.11,6.0,-0.00055,0.0,0.09651]
[1777933299431,75.45,80286.03,6.0,-0.00055,0.0,0.09652]
[1777933304967,75.45,80285.88,6.0,-0.00055,0.0,0.09653]
[1777933305467,75.45,80285.88,6.0,-0.00055,0.0,0.09653]
[1777933306875,75.45,80286.26,6.0,-0.00055,0.0,0.0965]
[1777933312139,75.45,80284.3,6.0,-0.00055,0.0,0.09666]
[1777933312624,75.45,80284.26,6.0,-0.00055,0.0,0.09666]
[1777933314960,75.45,80284.16,6.0,-0.00055,0.0,0.09667]
[1777933315538,75.45,80288.48,6.0,-0.00055,0.0,0.09632]
[1777933316266,75.45,80288.48,6.0,-0.00055,0.0,0.09632]
[1777933316910,75.45,80288.74,6.0,-0.00055,0.0,0.09629]
[1777933319985,75.45,80289.26,6.0,-0.00055,0.0,0.09625]
[1777933320550,75.45,80288.82,6.0,-0.00055,0.0,0.09629]
[1777933320743,75.45,80288.82,6.0,-0.00055,0.0,0.09629]
[1777933321283,75.45,80288.82,6.0,-0.00055,0.0,0.09629]
[1777933325854,75.45,80294.66,6.0,-0.00055,0.0,0.09581]
[1777933326413,75.45,80294.76,6.0,-0.00055,0.0,0.0958]
[1777933330083,75.45,80297.45,6.0,-0.00054,0.0,0.09558]
[1777933330862,75.45,80297.32,6.0,-0.00054,0.0,0.09559]
[1777933336184,75.45,80295.79,6.0,-0.00054,0.0,0.09571]
[1777933342225,75.45,80296.37,6.0,-0.00054,0.0,0.09567]
[1777933343653,75.45,80296.78,6.0,-0.00054,0.0,0.09563]
[1777933344286,75.45,80296.78,6.0,-0.00054,0.0,0.09563]
[1777933350374,75.45,80296.76,6.0,-0.00054,0.0,0.09563]
[1777933350400,75.45,80296.76,6.0,-0.00054,0.0,0.09563]
[1777933353059,75.45,80284.92,6.0,-0.00055,0.0,0.09634]
[1777933353592,75.45,80284.36,6.0,-0.00055,0.0,0.09638]
[1777933358895,75.45,80282.61,6.0,-0.00055,0.0,0.09653]
[1777933360599,75.45,80281.72,6.0,-0.00055,0.0,0.0966]
[1777933360644,75.45,80281.72,6.0,-0.00055,0.0,0.0966]
[1777933361367,75.45,80281.72,6.0,-0.00055,0.0,0.0966]
[1777933362042,75.45,80273.14,6.0,-0.00055,0.0,0.09731]
[1777933362892,75.45,80270.53,6.0,-0.00056,0.0,0.09753]
[1777933363459,75.45,80270.01,6.0,-0.00056,0.0,0.09757]
[1777933366823,75.45,80270.01,6.0,-0.00056,0.0,0.09757]
[1777933367386,75.45,80270.01,6.0,-0.00056,0.0,0.09757]
[1777933370014,75.45,80270.13,6.0,-0.00056,0.0,0.09756]
[1777933370562,75.45,80270.31,6.0,-0.00056,0.0,0.09755]
[1777933376052,75.45,80270.08,6.0,-0.00056,0.0,0.09757]
[1777933376574,75.45,80269.65,6.0,-0.00056,0.0,0.0976]
[1777933383404,75.45,80269.07,6.0,-0.00056,0.0,0.09765]
[1777933383945,75.45,80268.82,6.0,-0.00056,0.0,0.09767]
[1777933386628,75.45,80268.6,6.0,-0.00056,0.0,0.09769]
[1777933387237,75.45,80268.6,6.0,-0.00056,0.0,0.09769]
[1777933392249,75.45,80265.1,6.0,-0.00056,0.0,0.09799]
[1777933393175,75.45,80265.72,6.0,-0.00056,0.0,0.09793]
[1777933393408,75.45,80265.72,6.0,-0.00056,0.0,0.09793]
[1777933393868,75.45,80266.8,6.0,-0.00056,0.0,0.09784]
[1777933397450,75.45,80261.38,6.0,-0.00056,0.0,0.0983]
[1777933398092,75.45,80261.38,6.0,-0.00056,0.0,0.0983]
[1777933398464,75.45,80261.31,6.0,-0.00056,0.0,0.0983]
[1777933399260,75.45,80261.31,6.0,-0.00056,0.0,0.0983]
[1777933403517,75.45,80259.01,6.0,-0.00056,0.0,0.0985]
[1777933404166,75.45,80259.01,6.0,-0.00056,0.0,0.0985]
[1777933406955,75.45,80258.47,6.0,-0.00056,0.0,0.09854]
[1777933406989,75.45,80258.47,6.0,-0.00056,0.0,0.09854]
[1777933409899,75.45,80270.02,6.0,-0.00056,0.0,0.09757]
[1777933410553,75.45,80270.6,6.0,-0.00056,0.0,0.09752]
[1777933410822,75.45,80270.6,6.0,-0.00056,0.0,0.09752]
[1777933411860,75.45,80270.95,6.0,-0.00056,0.0,0.0975]
[1777933416739,75.45,80281.06,6.0,-0.00055,0.0,0.09638]
[1777933417421,75.45,80281.06,6.0,-0.00055,0.0,0.09638]
[1777933421079,75.45,80282.61,6.0,-0.00055,0.0,0.09625]
[1777933421624,75.45,80282.32,6.0,-0.00055,0.0,0.09628]
[1777933425439,75.45,80290.57,6.0,-0.00054,0.0,0.0956]
[1777933426195,75.45,80289.1,6.0,-0.00055,0.0,0.09572]
[1777933426761,75.45,80288.61,6.0,-0.00055,0.0,0.09576]
[1777933427306,75.45,80288.61,6.0,-0.00055,0.0,0.09576]
[1777933428013,75.45,80288.63,6.0,-0.00055,0.0,0.09576]
[1777933428616,75.45,80288.58,6.0,-0.00055,0.0,0.09576]
[1777933429268,75.45,80288.58,6.0,-0.00055,0.0,0.09576]
[1777933429504,75.45,80288.04,6.0,-0.00055,0.0,0.0958]
[1777933435909,75.45,80288.81,6.0,-0.00055,0.0,0.09574]
[1777933436458,75.45,80288.81,6.0,-0.00055,0.0,0.09574]
[1777933441926,75.45,80286.77,6.0,-0.00055,0.0,0.09591]
[1777933446960,75.45,80288.73,6.0,-0.00055,0.0,0.09575]
[1777933448087,75.45,80288.73,6.0,-0.00055,0.0,0.09575]
[1777933448914,75.45,80288.43,6.0,-0.00055,0.0,0.09577]
[1777933449490,75.45,80288.43,6.0,-0.00055,0.0,0.09577]
[1777933450173,75.45,80288.8,6.0,-0.00055,0.0,0.09574]
[1777933454414,75.45,80287.46,6.0,-0.00055,0.0,0.09585]
[1777933454518,75.45,80287.64,6.0,-0.00055,0.0,0.09584]
[1777933454539,75.45,80287.64,6.0,-0.00055,0.0,0.09584]
[1777933455120,75.45,80287.64,6.0,-0.00055,0.0,0.09584]
[1777933455567,75.45,80298.47,6.0,-0.00054,0.0,0.09495]
[1777933455839,75.45,80298.47,6.0,-0.00054,0.0,0.09495]
[1777933455981,75.45,80298.47,6.0,-0.00054,0.0,0.09495]
[1777933456543,75.45,80307.25,6.0,-0.00054,0.0,0.09424]
[1777933462522,75.45,80310.22,6.0,-0.00053,0.0,0.094]
[1777933463162,75.45,80310.44,6.0,-0.00053,0.0,0.09398]
[1777933466746,75.45,80307.93,6.0,-0.00054,0.0,0.09418]
[1777933467309,75.45,80307.93,6.0,-0.00054,0.0,0.09418]
[1777933473129,75.45,80305.26,6.0,-0.00054,0.0,0.09413]
[1777933473941,75.45,80305.3,6.0,-0.00054,0.0,0.09412]
[1777933478723,75.45,80307.28,6.0,-0.00053,0.0,0.09396]
[1777933479215,75.45,80307.28,6.0,-0.00053,0.0,0.09396]
[1777933479823,75.45,80307.71,6.0,-0.00053,0.0,0.09393]
[1777933480450,75.45,80307.71,6.0,-0.00053,0.0,0.09393]
[1777933481950,75.45,80307.6,6.0,-0.00053,0.0,0.09394]
[1777933482509,75.45,80307.6,6.0,-0.00053,0.0,0.09394]
[1777933483238,75.45,80307.54,6.0,-0.00053,0.0,0.09394]
[1777933483802,75.45,80307.57,6.0,-0.00053,0.0,0.09394]
[1777933489255,75.45,80308.33,6.0,-0.00053,0.0,0.09388]
[1777933490631,75.45,80308.33,6.0,-0.00053,0.0,0.09388]
[1777933491391,75.45,80308.33,6.0,-0.00053,0.0,0.09388]
[1777933492038,75.45,80308.16,6.0,-0.00053,0.0,0.09389]
[1777933492600,75.45,80308.25,6.0,-0.00053,0.0,0.09389]
[1777933495590,75.45,80308.04,6.0,-0.00053,0.0,0.0939]
[1777933495739,75.45,80308.04,6.0,-0.00053,0.0,0.0939]
[1777933497515,75.45,80298.5,6.0,-0.00054,0.0,0.09468]
[1777933497311,75.45,80279.82,6.0,-0.00055,0.0,0.09621]
[1777933498102,75.45,80279.82,6.0,-0.00055,0.0,0.09621]
[1777933498744,75.45,80275.51,6.0,-0.00055,0.0,0.09656]
[1777933499317,75.45,80275.51,6.0,-0.00055,0.0,0.09656]
[1777933506968,75.45,80278.1,6.0,-0.00055,0.0,0.09635]
[1777933507469,75.45,80278.1,6.0,-0.00055,0.0,0.09635]
[1777933511588,75.45,80279.25,6.0,-0.00055,0.0,0.09625]
[1777933512285,75.45,80279.25,6.0,-0.00055,0.0,0.09625]
[1777933512864,75.45,80279.07,6.0,-0.00055,0.0,0.09627]
[1777933513493,75.45,80279.07,6.0,-0.00055,0.0,0.09627]
[1777933514561,75.45,80279.07,6.0,-0.00055,0.0,0.09627]
[1777933515542,75.45,80278.58,6.0,-0.00055,0.0,0.09631]
[1777933522977,75.45,80285.91,6.0,-0.00055,0.0,0.09571]
[1777933523378,75.45,80285.91,6.0,-0.00055,0.0,0.09571]
[1777933524553,75.45,80285.98,6.0,-0.00055,0.0,0.0957]
[1777933525389,75.45,80285.48,6.0,-0.00055,0.0,0.09574]
[1777933526121,75.45,80285.92,6.0,-0.00055,0.0,0.0957]
[1777933526769,75.45,80285.89,6.0,-0.00055,0.0,0.09571]
[1777933529126,75.45,80290.2,6.0,-0.00054,0.0,0.09535]
[1777933529558,75.45,80290.2,6.0,-0.00054,0.0,0.09535]
[1777933536419,75.45,80295.69,6.0,-0.00054,0.0,0.09463]
[1777933537122,75.45,80295.72,6.0,-0.00054,0.0,0.09463]
[1777933537607,75.45,80295.72,6.0,-0.00054,0.0,0.09463]
[1777933538252,75.45,80295.72,6.0,-0.00054,0.0,0.09463]
[1777933539386,75.45,80295.72,6.0,-0.00054,0.0,0.09463]
[1777933540085,75.45,80293.6,6.0,-0.00054,0.0,0.0948]
[1777933544400,75.45,80294.72,6.0,-0.00054,0.0,0.09471]
[1777933545106,75.45,80294.72,6.0,-0.00054,0.0,0.09471]
[1777933545793,75.45,80294.97,6.0,-0.00054,0.0,0.09469]
[1777933546498,75.45,80294.97,6.0,-0.00054,0.0,0.09469]
[1777933548333,75.45,80295.09,6.0,-0.00054,0.0,0.09468]
[1777933549005,75.45,80295.09,6.0,-0.00054,0.0,0.09468]
[1777933553585,75.45,80296.21,6.0,-0.00054,0.0,0.09459]
[1777933554252,75.45,80296.62,6.0,-0.00054,0.0,0.09456]
[1777933556089,75.45,80295.51,6.0,-0.00054,0.0,0.09465]
[1777933556253,75.45,80295.51,6.0,-0.00054,0.0,0.09465]
[1777933562864,75.45,80302.41,6.0,-0.00054,0.0,0.09409]
[1777933563753,75.45,80301.74,6.0,-0.00054,0.0,0.09414]
[1777933568815,75.45,80303.25,6.0,-0.00053,0.0,0.09402]
[1777933572430,75.45,80303.56,6.0,-0.00053,0.0,0.094]
[1777933572836,75.45,80300.18,6.0,-0.00054,0.0,0.09427]
[1777933576764,75.45,80301.37,6.0,-0.00054,0.0,0.09417]
[1777933576884,75.45,80301.37,6.0,-0.00054,0.0,0.09417]
[1777933576956,75.45,80301.37,6.0,-0.00054,0.0,0.09417]
[1777933577347,75.45,80301.37,6.0,-0.00054,0.0,0.09417]
[1777933578232,75.45,80303.64,6.0,-0.00053,0.0,0.09399]
[1777933579125,75.45,80307.83,6.0,-0.00053,0.0,0.09365]
[1777933579511,75.45,80307.83,6.0,-0.00053,0.0,0.09365]
[1777933581143,75.45,80308.25,6.0,-0.00053,0.0,0.09362]
[1777933584390,75.45,80305.2,6.0,-0.00053,0.0,0.09386]
[1777933585024,75.45,80305.13,6.0,-0.00053,0.0,0.09387]
[1777933588197,75.45,80303.98,6.0,-0.00053,0.0,0.09396]
[1777933588566,75.45,80303.98,6.0,-0.00053,0.0,0.09396]
[1777933589455,75.45,80303.98,6.0,-0.00053,0.0,0.09396]
[1777933590185,75.45,80303.98,6.0,-0.00053,0.0,0.09396]
[1777933595451,75.45,80304.17,6.0,-0.00053,0.0,0.09368]
[1777933601039,75.45,80303.45,6.0,-0.00053,0.0,0.09374]
[1777933604512,75.45,80304.24,6.0,-0.00053,0.0,0.09367]
[1777933610370,75.45,80307.11,6.0,-0.00053,0.0,0.09344]
[1777933611186,75.45,80307.15,6.0,-0.00053,0.0,0.09344]
[1777933613203,75.45,80307.11,6.0,-0.00053,0.0,0.09344]
[1777933613795,75.45,80307.01,6.0,-0.00053,0.0,0.09345]
[1777933614317,75.45,80307.01,6.0,-0.00053,0.0,0.09345]
[1777933614602,75.45,80307.01,6.0,-0.00053,0.0,0.09345]
[1777933614676,75.45,80307.01,6.0,-0.00053,0.0,0.09345]
[1777933615322,75.45,80307.01,6.0,-0.00053,0.0,0.09345]
[1777933617469,75.45,80293.4,6.0,-0.00054,0.0,0.09455]
[1777933618124,75.45,80292.83,6.0,-0.00054,0.0,0.0946]
[1777933619955,75.45,80291.29,6.0,-0.00054,0.0,0.09472]
[1777933620037,75.45,80291.29,6.0,-0.00054,0.0,0.09472]
[1777933622462,75.45,80280.39,6.0,-0.00054,0.0,0.09561]
[1777933623151,75.45,80279.92,6.0,-0.00055,0.0,0.09565]
[1777933626529,75.45,80281.32,6.0,-0.00054,0.0,0.09554]
[1777933627292,75.45,80281.36,6.0,-0.00054,0.0,0.09553]
[1777933633263,75.45,80279.53,6.0,-0.00055,0.0,0.09568]
[1777933638298,75.45,80279.13,6.0,-0.00055,0.0,0.09572]
[1777933639220,75.45,80279.13,6.0,-0.00055,0.0,0.09572]
[1777933639921,75.45,80278.96,6.0,-0.00055,0.0,0.09573]
[1777933642335,75.45,80277.19,6.0,-0.00055,0.0,0.09588]
[1777933642908,75.45,80277.19,6.0,-0.00055,0.0,0.09588]
[1777933643494,75.45,80277.19,6.0,-0.00055,0.0,0.09588]
[1777933644120,75.45,80277.19,6.0,-0.00055,0.0,0.09588]
[1777933650382,75.45,80268.36,6.0,-0.00055,0.0,0.0966]
[1777933653996,75.45,80267.88,6.0,-0.00055,0.0,0.09637]
[1777933654008,75.45,80267.88,6.0,-0.00055,0.0,0.09637]
[1777933655417,75.45,80281.97,6.0,-0.00054,0.0,0.09521]
[1777933656507,75.45,80281.97,6.0,-0.00054,0.0,0.09521]
[1777933657111,75.45,80282.73,6.0,-0.00054,0.0,0.09515]
[1777933657733,75.45,80282.48,6.0,-0.00054,0.0,0.09517]
[1777933658265,75.45,80282.48,6.0,-0.00054,0.0,0.09517]
[1777933667502,75.45,80278.27,6.0,-0.00054,0.0,0.09551]
[1777933672029,75.45,80278.09,6.0,-0.00054,0.0,0.09553]
[1777933672472,75.45,80278.09,6.0,-0.00054,0.0,0.09553]
[1777933677572,75.45,80281.32,6.0,-0.00054,0.0,0.09526]
[1777933679098,75.45,80280.79,6.0,-0.00054,0.0,0.09531]
[1777933679548,75.45,80280.79,6.0,-0.00054,0.0,0.09531]
[1777933682594,75.45,80281.05,6.0,-0.00054,0.0,0.09528]
[1777933683415,75.45,80281.72,6.0,-0.00054,0.0,0.09523]
[1777933685856,75.45,80281.56,6.0,-0.00054,0.0,0.09524]
[1777933686522,75.45,80281.56,6.0,-0.00054,0.0,0.09524]
[1777933692677,75.45,80280.6,6.0,-0.00054,0.0,0.09532]
[1777933695392,75.45,80281.03,6.0,-0.00054,0.0,0.09529]
[1777933695914,75.45,80280.89,6.0,-0.00054,0.0,0.0953]
[1777933698390,75.45,80275.15,6.0,-0.00055,0.0,0.09577]
[1777933699244,75.45,80274.0,6.0,-0.00055,0.0,0.09586]
[1777933699635,75.45,80274.0,6.0,-0.00055,0.0,0.09586]
[1777933700327,75.45,80273.94,6.0,-0.00055,0.0,0.09587]
[1777933705982,75.45,80277.09,6.0,-0.00055,0.0,0.09561]
[1777933706613,75.45,80277.09,6.0,-0.00055,0.0,0.09561]
[1777933711663,75.45,80277.43,6.0,-0.00054,0.0,0.09558]
[1777933712417,75.45,80277.43,6.0,-0.00054,0.0,0.09531]
[1777933719117,75.45,80277.66,6.0,-0.00054,0.0,0.09529]
[1777933719571,75.45,80277.66,6.0,-0.00054,0.0,0.09529]
[1777933722365,75.45,80277.54,6.0,-0.00054,0.0,0.0953]
[1777933724397,75.45,80277.16,6.0,-0.00054,0.0,0.09533]
[1777933729936,75.45,80277.19,6.0,-0.00054,0.0,0.09533]
[1777933731319,75.45,80277.19,6.0,-0.00054,0.0,0.09533]
[1777933731900,75.45,80277.19,6.0,-0.00054,0.0,0.09533]
[1777933737738,75.45,80271.73,6.0,-0.00055,0.0,0.09578]
[1777933738354,75.45,80263.7,6.0,-0.00055,0.0,0.09644]
[1777933743051,75.45,80258.9,6.0,-0.00055,0.0,0.09684]
[1777933743580,75.45,80258.9,6.0,-0.00055,0.0,0.09684]
[1777933746391,75.45,80259.24,6.0,-0.00055,0.0,0.09681]
[1777933746959,75.45,80259.24,6.0,-0.00055,0.0,0.09681]
[1777933747453,75.45,80259.24,6.0,-0.00055,0.0,0.09681]
[1777933748191,75.45,80259.2,6.0,-0.00055,0.0,0.09681]
[1777933754107,75.45,80262.89,6.0,-0.00055,0.0,0.09651]
[1777933760149,75.45,80263.1,6.0,-0.00055,0.0,0.09649]
[1777933764418,75.45,80262.66,6.0,-0.00055,0.0,0.09653]
[1777933765091,75.45,80263.32,6.0,-0.00055,0.0,0.09647]
[1777933767489,75.45,80260.35,6.0,-0.00055,0.0,0.09672]
[1777933768108,75.45,80260.35,6.0,-0.00055,0.0,0.09672]
[1777933773241,75.45,80259.32,6.0,-0.00055,0.0,0.09653]
[1777933778275,75.45,80255.03,6.0,-0.00055,0.0,0.09688]
[1777933781372,75.45,80254.8,6.0,-0.00055,0.0,0.0969]
[1777933781984,75.45,80254.53,6.0,-0.00055,0.0,0.09692]
[1777933787376,75.45,80253.74,6.0,-0.00055,0.0,0.09699]
[1777933787986,75.45,80253.71,6.0,-0.00055,0.0,0.09699]
[1777933789177,75.45,80255.26,6.0,-0.00055,0.0,0.09686]
[1777933789620,75.45,80255.26,6.0,-0.00055,0.0,0.09686]
[1777933793309,75.45,80253.17,6.0,-0.00055,0.0,0.09704]
[1777933793876,75.45,80253.6,6.0,-0.00055,0.0,0.097]
[1777933799422,75.45,80254.26,6.0,-0.00055,0.0,0.09695]
[1777933804457,75.45,80256.57,6.0,-0.00055,0.0,0.09675]
[1777933807758,75.45,80256.57,6.0,-0.00055,0.0,0.09675]
[1777933808405,75.45,80256.53,6.0,-0.00055,0.0,0.09676]
[1777933810257,75.45,80256.23,6.0,-0.00055,0.0,0.09678]
[1777933811095,75.45,80256.31,6.0,-0.00055,0.0,0.09678]
[1777933811515,75.45,80256.31,6.0,-0.00055,0.0,0.09678]
[1777933812316,75.45,80256.31,6.0,-0.00055,0.0,0.09678]
[1777933813453,75.45,80255.88,6.0,-0.00055,0.0,0.09681]
[1777933814185,75.45,80255.37,6.0,-0.00055,0.0,0.09685]
[1777933816834,75.45,80254.77,6.0,-0.00055,0.0,0.0969]
[1777933818167,75.45,80255.08,6.0,-0.00055,0.0,0.09688]
[1777933821805,75.45,80255.13,6.0,-0.00055,0.0,0.09687]
[1777933822355,75.45,80255.24,6.0,-0.00055,0.0,0.09687]
[1777933822950,75.45,80255.24,6.0,-0.00055,0.0,0.09687]
[1777933824096,75.45,80255.17,6.0,-0.00055,0.0,0.09687]
[1777933825948,75.45,80254.48,6.0,-0.00055,0.0,0.09693]
[1777933826454,75.45,80254.48,6.0,-0.00055,0.0,0.09693]
[1777933830422,75.45,80252.18,6.0,-0.00055,0.0,0.09712]
[1777933830506,75.45,80252.18,6.0,-0.00055,0.0,0.09712]
[1777933834053,75.45,80241.45,6.0,-0.00056,0.0,0.09774]
[1777933834685,75.45,80241.45,6.0,-0.00056,0.0,0.09774]
[1777933839774,75.45,80238.33,6.0,-0.00056,0.0,0.098]
[1777933840400,75.45,80239.12,6.0,-0.00056,0.0,0.09793]
[1777933840989,75.45,80239.07,6.0,-0.00056,0.0,0.09794]
[1777933841544,75.45,80239.07,6.0,-0.00056,0.0,0.09794]
[1777933846101,75.45,80238.35,6.0,-0.00056,0.0,0.098]
[1777933847100,75.45,80237.98,6.0,-0.00056,0.0,0.09803]
[1777933851482,75.45,80234.43,6.0,-0.00056,0.0,0.09833]
[1777933852144,75.45,80234.56,6.0,-0.00056,0.0,0.09832]
[1777933854187,75.45,80234.36,6.0,-0.00056,0.0,0.09834]
[1777933854236,75.45,80234.36,6.0,-0.00056,0.0,0.09834]
[1777933861325,75.45,80222.62,6.0,-0.00057,0.0,0.09933]
[1777933861524,75.45,80222.62,6.0,-0.00057,0.0,0.09933]
[1777933862241,75.45,80222.61,6.0,-0.00057,0.0,0.09933]
[1777933866611,75.45,80219.29,6.0,-0.00057,0.0,0.09961]
[1777933867374,75.45,80220.9,6.0,-0.00057,0.0,0.09948]
[1777933872609,75.45,80223.11,6.0,-0.00057,0.0,0.09929]
[1777933873222,75.45,80223.11,6.0,-0.00057,0.0,0.09929]
[1777933875701,75.45,80223.28,6.0,-0.00057,0.0,0.09927]
[1777933876372,75.45,80223.57,6.0,-0.00057,0.0,0.09925]
[1777933877045,75.45,80223.57,6.0,-0.00057,0.0,0.09925]
[1777933878127,75.45,80223.57,6.0,-0.00057,0.0,0.09925]
[1777933879226,75.45,80223.54,6.0,-0.00057,0.0,0.09925]
[1777933879246,75.45,80223.54,6.0,-0.00057,0.0,0.09925]
[1777933880092,75.45,80221.17,6.0,-0.00057,0.0,0.09945]
[1777933880568,75.45,80221.17,6.0,-0.00057,0.0,0.09945]
[1777933888741,75.45,80232.96,6.0,-0.00056,0.0,0.09845]
[1777933889485,75.45,80232.81,6.0,-0.00056,0.0,0.09847]
[1777933890167,75.45,80233.06,6.0,-0.00056,0.0,0.09845]
[1777933891448,75.45,80233.1,6.0,-0.00056,0.0,0.09844]
[1777933896537,75.45,80231.42,6.0,-0.00056,0.0,0.0983]
[1777933897126,75.45,80230.85,6.0,-0.00056,0.0,0.09835]
[1777933897690,75.45,80230.85,6.0,-0.00056,0.0,0.09835]
[1777933898321,75.45,80230.85,6.0,-0.00056,0.0,0.09835]
[1777933899356,75.45,80231.22,6.0,-0.00056,0.0,0.09832]
[1777933900753,75.45,80231.75,6.0,-0.00056,0.0,0.09828]
[1777933906168,75.45,80230.32,6.0,-0.00056,0.0,0.0984]
[1777933908252,75.45,80230.18,6.0,-0.00056,0.0,0.09841]
[1777933909003,75.45,80230.3,6.0,-0.00056,0.0,0.0984]
[1777933911080,75.45,80232.74,6.0,-0.00056,0.0,0.09819]
[1777933911585,75.45,80232.74,6.0,-0.00056,0.0,0.09819]
[1777933917038,75.45,80233.37,6.0,-0.00056,0.0,0.09814]
[1777933918335,75.45,80233.37,6.0,-0.00056,0.0,0.09814]
[1777933919375,75.45,80233.53,6.0,-0.00056,0.0,0.09813]
[1777933920046,75.45,80233.36,6.0,-0.00056,0.0,0.09814]
[1777933921974,75.45,80233.32,6.0,-0.00056,0.0,0.09814]
[1777933922493,75.45,80233.32,6.0,-0.00056,0.0,0.09814]
[1777933924295,75.45,80206.61,6.0,-0.00058,0.0,0.10042]
[1777933926531,75.45,80201.5,6.0,-0.00058,0.0,0.10086]
[1777933927319,75.45,80203.01,6.0,-0.00058,0.0,0.10073]
[1777933930314,75.45,80204.56,6.0,-0.00058,0.0,0.10059]
[1777933931067,75.45,80212.5,6.0,-0.00057,0.0,0.09991]
[1777933936611,75.45,80215.18,6.0,-0.00057,0.0,0.09968]
[1777933937284,75.45,80217.99,6.0,-0.00057,0.0,0.09944]
[1777933939670,75.45,80218.74,6.0,-0.00057,0.0,0.09938]
[1777933940356,75.45,80218.79,6.0,-0.00057,0.0,0.09937]
[1777933945443,75.45,80220.91,6.0,-0.00057,0.0,0.09919]
[1777933947501,75.45,80219.97,6.0,-0.00057,0.0,0.09927]
[1777933948213,75.45,80219.91,6.0,-0.00057,0.0,0.09928]
[1777933948968,75.45,80219.91,6.0,-0.00057,0.0,0.09928]
[1777933949415,75.45,80219.8,6.0,-0.00057,0.0,0.09929]
[1777933950721,75.45,80219.8,6.0,-0.00057,0.0,0.09929]
[1777933951325,75.45,80220.38,6.0,-0.00057,0.0,0.09924]
[1777933956520,75.45,80218.35,6.0,-0.00057,0.0,0.09913]
[1777933957520,75.45,80218.35,6.0,-0.00057,0.0,0.09913]
[1777933958222,75.45,80218.43,6.0,-0.00057,0.0,0.09912]
[1777933960536,75.45,80216.73,6.0,-0.00057,0.0,0.09927]
[1777933961384,75.45,80213.86,6.0,-0.00057,0.0,0.09951]
[1777933963523,75.45,80213.05,6.0,-0.00057,0.0,0.09958]
[1777933964132,75.45,80212.95,6.0,-0.00057,0.0,0.09959]
[1777933966041,75.45,80212.38,6.0,-0.00057,0.0,0.09964]
[1777933967316,75.45,80212.46,6.0,-0.00057,0.0,0.09963]
[1777933968004,75.45,80212.46,6.0,-0.00057,0.0,0.09963]
[1777933969311,75.45,80212.3,6.0,-0.00057,0.0,0.09964]
[1777933974291,75.45,80214.48,6.0,-0.00057,0.0,0.09946]
[1777933974959,75.45,80214.48,6.0,-0.00057,0.0,0.09946]
[1777933976234,75.45,80213.48,6.0,-0.00057,0.0,0.09954]
[1777933977311,75.45,80213.8,6.0,-0.00057,0.0,0.09952]
[1777933982593,75.45,80213.68,6.0,-0.00057,0.0,0.09953]
[1777933982855,75.45,80213.68,6.0,-0.00057,0.0,0.09953]
[1777933982914,75.45,80213.68,6.0,-0.00057,0.0,0.09953]
[1777933982959,75.45,80213.68,6.0,-0.00057,0.0,0.09953]
[1777933983294,75.45,80213.18,6.0,-0.00057,0.0,0.09957]
[1777933983984,75.45,80213.18,6.0,-0.00057,0.0,0.09957]
[1777933984716,75.45,80199.17,6.0,-0.00058,0.0,0.10077]
[1777933987566,75.45,80197.89,6.0,-0.00058,0.0,0.10088]
[1777933988228,75.45,80197.87,6.0,-0.00058,0.0,0.10088]
[1777933991571,75.45,80194.27,6.0,-0.00058,0.0,0.1012]
[1777933992972,75.45,80194.26,6.0,-0.00058,0.0,0.1012]
[1777933995967,75.45,80194.94,6.0,-0.00058,0.0,0.10114]
[1777933996589,75.45,80194.7,6.0,-0.00058,0.0,0.10116]
[1777933999803,75.45,80194.1,6.0,-0.00058,0.0,0.10121]
[1777934000550,75.45,80194.1,6.0,-0.00058,0.0,0.10121]
[1777934001236,75.45,80194.32,6.0,-0.00058,0.0,0.10119]
[1777934001952,75.45,80194.32,6.0,-0.00058,0.0,0.10119]
[1777934002489,75.45,80194.32,6.0,-0.00058,0.0,0.10119]
[1777934003114,75.45,80194.35,6.0,-0.00058,0.0,0.10119]
[1777934003560,75.45,80194.35,6.0,-0.00058,0.0,0.10119]
[1777934004260,75.45,80193.96,6.0,-0.00058,0.0,0.10122]
[1777934006568,75.45,80194.27,6.0,-0.00058,0.0,0.1012]
[1777934007292,75.45,80194.46,6.0,-0.00058,0.0,0.10118]
[1777934012912,75.45,80196.46,6.0,-0.00058,0.0,0.10072]
[1777934017388,75.45,80189.11,6.0,-0.00058,0.0,0.10136]
[1777934018158,75.45,80187.78,6.0,-0.00058,0.0,0.10147]
[1777934020537,75.45,80188.5,6.0,-0.00058,0.0,0.10141]
[1777934021089,75.45,80188.5,6.0,-0.00058,0.0,0.10141]
[1777934022740,75.45,80188.92,6.0,-0.00058,0.0,0.10137]
[1777934023947,75.45,80188.92,6.0,-0.00058,0.0,0.10137]
[1777934024464,75.45,80188.74,6.0,-0.00058,0.0,0.10139]
[1777934025179,75.45,80188.99,6.0,-0.00058,0.0,0.10137]
[1777934028525,75.45,80188.2,6.0,-0.00058,0.0,0.10143]
[1777934029541,75.45,80187.76,6.0,-0.00058,0.0,0.10147]
[1777934030624,75.45,80187.58,6.0,-0.00058,0.0,0.10149]
[1777934031352,75.45,80188.05,6.0,-0.00058,0.0,0.10145]
[1777934037087,75.45,80187.95,6.0,-0.00058,0.0,0.10146]
[1777934038836,75.45,80187.97,6.0,-0.00058,0.0,0.10145]
[1777934039333,75.45,80185.74,6.0,-0.00058,0.0,0.10165]
[1777934042547,75.45,80185.74,6.0,-0.00058,0.0,0.10165]
[1777934043264,75.45,80184.41,6.0,-0.00058,0.0,0.10176]
[1777934050096,75.45,80186.31,6.0,-0.00058,0.0,0.1016]
[1777934050546,75.45,80189.66,6.0,-0.00058,0.0,0.10131]
[1777934051968,75.45,80190.04,6.0,-0.00058,0.0,0.10127]
[1777934052447,75.45,80189.66,6.0,-0.00058,0.0,0.10131]
[1777934053970,75.45,80189.05,6.0,-0.00058,0.0,0.10136]
[1777934054436,75.45,80189.11,6.0,-0.00058,0.0,0.10136]
[1777934054702,75.45,80189.11,6.0,-0.00058,0.0,0.10136]
[1777934054878,75.45,80189.11,6.0,-0.00058,0.0,0.10136]
[1777934057344,75.45,80181.94,6.0,-0.00059,0.0,0.10198]
[1777934058090,75.45,80181.94,6.0,-0.00059,0.0,0.10198]
[1777934066116,75.45,80191.1,6.0,-0.00058,0.0,0.10118]
[1777934066136,75.45,80191.1,6.0,-0.00058,0.0,0.10118]
[1777934067494,75.45,80191.2,6.0,-0.00058,0.0,0.10117]
[1777934068118,75.45,80191.2,6.0,-0.00058,0.0,0.10117]
[1777934069990,75.45,80188.83,6.0,-0.00058,0.0,0.10138]
[1777934070638,75.45,80188.82,6.0,-0.00058,0.0,0.10138]
[1777934071328,75.45,80189.98,6.0,-0.00058,0.0,0.10128]
[1777934071410,75.45,80189.98,6.0,-0.00058,0.0,0.10128]
[1777934072333,75.45,80205.48,6.0,-0.00057,0.0,0.09966]
[1777934077347,75.45,80208.86,6.0,-0.00057,0.0,0.09937]
[1777934077679,75.45,80208.86,6.0,-0.00057,0.0,0.09937]
[1777934078887,75.45,80209.25,6.0,-0.00057,0.0,0.09934]
[1777934079409,75.45,80202.97,6.0,-0.00057,0.0,0.09987]
[1777934080154,75.45,80202.97,6.0,-0.00057,0.0,0.09987]
[1777934081344,75.45,80200.63,6.0,-0.00057,0.0,0.10007]
[1777934081377,75.45,80200.63,6.0,-0.00057,0.0,0.10007]
[1777934082113,75.45,80200.63,6.0,-0.00057,0.0,0.10007]
[1777934082351,75.45,80201.72,6.0,-0.00057,0.0,0.09998]
[1777934082650,75.45,80201.72,6.0,-0.00057,0.0,0.09998]
[1777934082788,75.45,80181.06,6.0,-0.00059,0.0,0.10177]
[1777934083332,75.45,80181.06,6.0,-0.00059,0.0,0.10177]
[1777934085811,75.45,80174.56,6.0,-0.00059,0.0,0.10233]
[1777934086415,75.45,80174.6,6.0,-0.00059,0.0,0.10233]
[1777934086752,75.45,80174.6,6.0,-0.00059,0.0,0.10233]
[1777934086767,75.45,80149.27,6.0,-0.0006,0.0,0.10457]
[1777934087582,75.45,80149.27,6.0,-0.0006,0.0,0.10457]
[1777934087825,75.45,80149.27,6.0,-0.0006,0.0,0.10457]
[1777934088451,75.45,80130.29,6.0,-0.00061,0.0,0.10628]
[1777934090340,75.45,80127.45,6.0,-0.00062,0.0,0.10654]
[1777934091141,75.45,80127.45,6.0,-0.00062,0.0,0.10654]
[1777934090465,75.45,80132.96,6.0,-0.00061,0.0,0.10604]
[1777934091472,75.45,80133.55,6.0,-0.00061,0.0,0.10599]
[1777934092462,75.45,80133.55,6.0,-0.00061,0.0,0.10599]
[1777934093164,75.45,80133.55,6.0,-0.00061,0.0,0.10599]
[1777934097522,75.45,80142.56,6.0,-0.00061,0.0,0.10517]
[1777934098867,75.45,80141.76,6.0,-0.00061,0.0,0.10525]
[1777934102316,75.45,80142.63,6.0,-0.00061,0.0,0.10517]
[1777934102919,75.45,80142.63,6.0,-0.00061,0.0,0.10517]
[1777934107027,75.45,80142.21,6.0,-0.00061,0.0,0.1052]
[1777934107535,75.45,80138.91,6.0,-0.00061,0.0,0.1055]
[1777934110172,75.45,80137.37,6.0,-0.00061,0.0,0.10564]
[1777934110914,75.45,80136.22,6.0,-0.00061,0.0,0.10574]
[1777934112227,75.45,80137.45,6.0,-0.00061,0.0,0.10563]
[1777934113399,75.45,80142.24,6.0,-0.00061,0.0,0.1052]
[1777934114967,75.45,80143.3,6.0,-0.00061,0.0,0.10511]
[1777934115441,75.45,80143.63,6.0,-0.00061,0.0,0.10508]
[1777934116199,75.45,80143.63,6.0,-0.00061,0.0,0.10508]
[1777934116857,75.45,80144.26,6.0,-0.00061,0.0,0.10502]
[1777934118572,75.45,80145.46,6.0,-0.0006,0.0,0.10491]
[1777934119330,75.45,80144.34,6.0,-0.00061,0.0,0.10501]
[1777934121236,75.45,80143.71,6.0,-0.00061,0.0,0.10507]
[1777934121640,75.45,80143.71,6.0,-0.00061,0.0,0.10507]
[1777934122318,75.45,80143.72,6.0,-0.00061,0.0,0.10507]
[1777934122990,75.45,80143.72,6.0,-0.00061,0.0,0.10507]
[1777934126795,75.45,80143.76,6.0,-0.00061,0.0,0.10507]
[1777934127384,75.45,80144.53,6.0,-0.00061,0.0,0.105]
[1777934129146,75.45,80144.53,6.0,-0.00061,0.0,0.105]
[1777934129488,75.45,80144.53,6.0,-0.00061,0.0,0.105]
[1777934129562,75.45,80144.53,6.0,-0.00061,0.0,0.105]
[1777934129603,75.45,80144.53,6.0,-0.00061,0.0,0.105]
[1777934134774,75.45,80158.45,6.0,-0.0006,0.0,0.10346]
[1777934139810,75.45,80158.66,6.0,-0.0006,0.0,0.10344]
[1777934142404,75.45,80158.51,6.0,-0.0006,0.0,0.10346]
[1777934143000,75.45,80158.51,6.0,-0.0006,0.0,0.10346]
[1777934143538,75.45,80158.88,6.0,-0.0006,0.0,0.10342]
[1777934144282,75.45,80158.76,6.0,-0.0006,0.0,0.10343]
[1777934145528,75.45,80158.79,6.0,-0.0006,0.0,0.10343]
[1777934146394,75.45,80158.79,6.0,-0.0006,0.0,0.10343]
[1777934151894,75.45,80166.92,6.0,-0.00059,0.0,0.10271]
[1777934154549,75.45,80169.23,6.0,-0.00059,0.0,0.10251]
[1777934155365,75.45,80168.53,6.0,-0.00059,0.0,0.10257]
[1777934155982,75.45,80168.53,6.0,-0.00059,0.0,0.10257]
[1777934156507,75.45,80168.2,6.0,-0.00059,0.0,0.1026]
[1777934157401,75.45,80168.24,6.0,-0.00059,0.0,0.1026]
[1777934158011,75.45,80168.24,6.0,-0.00059,0.0,0.1026]
[1777934161239,75.45,80167.71,6.0,-0.00059,0.0,0.10265]
[1777934161388,75.45,80166.23,6.0,-0.00059,0.0,0.10278]
[1777934161585,75.45,80166.23,6.0,-0.00059,0.0,0.10278]
[1777934162635,75.45,80152.47,6.0,-0.0006,0.0,0.10399]
[1777934168013,75.45,80145.94,6.0,-0.0006,0.0,0.10457]
[1777934173048,75.45,80144.94,6.0,-0.0006,0.0,0.10466]
[1777934174883,75.45,80144.78,6.0,-0.0006,0.0,0.10468]
[1777934175565,75.45,80144.67,6.0,-0.0006,0.0,0.10469]
[1777934178056,75.45,80147.65,6.0,-0.0006,0.0,0.10442]
[1777934178849,75.45,80149.08,6.0,-0.0006,0.0,0.10429]
[1777934180079,75.45,80149.31,6.0,-0.0006,0.0,0.10427]
[1777934180625,75.45,80150.03,6.0,-0.0006,0.0,0.10421]
[1777934184137,75.45,80152.09,6.0,-0.0006,0.0,0.10403]
[1777934184713,75.45,80152.09,6.0,-0.0006,0.0,0.10403]
[1777934187202,75.45,80151.64,6.0,-0.0006,0.0,0.10407]
[1777934187654,75.45,80152.85,6.0,-0.0006,0.0,0.10396]
[1777934188373,75.45,80152.09,6.0,-0.0006,0.0,0.10403]
[1777934188992,75.45,80152.09,6.0,-0.0006,0.0,0.10403]
[1777934193479,75.45,80150.6,6.0,-0.0006,0.0,0.10386]
[1777934194213,75.45,80150.6,6.0,-0.0006,0.0,0.10386]
[1777934196423,75.45,80150.53,6.0,-0.0006,0.0,0.10387]
[1777934197029,75.45,80150.53,6.0,-0.0006,0.0,0.10387]
[1777934197504,75.45,80150.0,6.0,-0.0006,0.0,0.10392]
[1777934198730,75.45,80149.76,6.0,-0.0006,0.0,0.10394]
[1777934200493,75.45,80150.08,6.0,-0.0006,0.0,0.10391]
[1777934201386,75.45,80149.19,6.0,-0.0006,0.0,0.10399]
[1777934203125,75.45,80149.19,6.0,-0.0006,0.0,0.10399]
[1777934203509,75.45,80149.38,6.0,-0.0006,0.0,0.10397]
[1777934205457,75.45,80143.85,6.0,-0.0006,0.0,0.10447]
[1777934205482,75.45,80143.85,6.0,-0.0006,0.0,0.10447]
[1777934207395,75.45,80135.27,6.0,-0.00061,0.0,0.10523]
[1777934207982,75.45,80135.27,6.0,-0.00061,0.0,0.10523]
[1777934210982,75.45,80133.25,6.0,-0.00061,0.0,0.10542]
[1777934211180,75.45,80133.25,6.0,-0.00061,0.0,0.10542]
[1777934215342,75.45,80130.85,6.0,-0.00061,0.0,0.10563]
[1777934215439,75.45,80130.85,6.0,-0.00061,0.0,0.10563]
[1777934215462,75.45,80130.85,6.0,-0.00061,0.0,0.10563]
[1777934215491,75.45,80130.85,6.0,-0.00061,0.0,0.10563]
[1777934215530,75.45,80130.85,6.0,-0.00061,0.0,0.10563]
[1777934216439,75.45,80131.74,6.0,-0.00061,0.0,0.10555]
[1777934216684,75.45,80131.74,6.0,-0.00061,0.0,0.10555]
[1777934217801,75.45,80139.35,6.0,-0.0006,0.0,0.10487]
[1777934221153,75.45,80141.0,6.0,-0.0006,0.0,0.10472]
[1777934221771,75.45,80139.37,6.0,-0.0006,0.0,0.10487]
[1777934223038,75.45,80138.98,6.0,-0.00061,0.0,0.1049]
[1777934223773,75.45,80139.88,6.0,-0.0006,0.0,0.10482]
[1777934230166,75.45,80134.1,6.0,-0.00061,0.0,0.10534]
[1777934231868,75.45,80135.16,6.0,-0.00061,0.0,0.10524]
[1777934232446,75.45,80136.08,6.0,-0.00061,0.0,0.10516]
[1777934234286,75.45,80136.08,6.0,-0.00061,0.0,0.10516]
[1777934234347,75.45,80135.99,6.0,-0.00061,0.0,0.10517]
[1777934235529,75.45,80133.33,6.0,-0.00061,0.0,0.10541]
[1777934235564,75.45,80133.33,6.0,-0.00061,0.0,0.10541]
[1777934237017,75.45,80126.39,6.0,-0.00061,0.0,0.10604]
[1777934237697,75.45,80122.62,6.0,-0.00061,0.0,0.10638]
[1777934240287,75.45,80119.68,6.0,-0.00062,0.0,0.10664]
[1777934240977,75.45,80114.5,6.0,-0.00062,0.0,0.10712]
[1777934246947,75.45,80113.15,6.0,-0.00062,0.0,0.10724]
[1777934247415,75.45,80112.28,6.0,-0.00062,0.0,0.10732]
[1777934249321,75.45,80117.06,6.0,-0.00062,0.0,0.10688]
[1777934250108,75.45,80118.85,6.0,-0.00062,0.0,0.10672]
[1777934252292,75.45,80119.0,6.0,-0.00062,0.0,0.10671]
[1777934253327,75.45,80119.03,6.0,-0.00061,0.0,0.1064]
[1777934257344,75.45,80119.78,6.0,-0.00061,0.0,0.10633]
[1777934257903,75.45,80119.55,6.0,-0.00061,0.0,0.10636]
[1777934263855,75.45,80115.56,6.0,-0.00062,0.0,0.10672]
[1777934265166,75.45,80115.28,6.0,-0.00062,0.0,0.10674]
[1777934265609,75.45,80115.28,6.0,-0.00062,0.0,0.10674]
[1777934266303,75.45,80115.28,6.0,-0.00062,0.0,0.10674]
[1777934267479,75.45,80113.72,6.0,-0.00062,0.0,0.10689]
[1777934268257,75.45,80113.72,6.0,-0.00062,0.0,0.10689]
[1777934270731,75.45,80130.71,6.0,-0.00061,0.0,0.10535]
[1777934275799,75.45,80132.48,6.0,-0.00061,0.0,0.10519]
[1777934275882,75.45,80132.48,6.0,-0.00061,0.0,0.10519]
[1777934279062,75.45,80118.37,6.0,-0.00062,0.0,0.10646]
[1777934280332,75.45,80119.48,6.0,-0.00061,0.0,0.10636]
[1777934281603,75.45,80123.42,6.0,-0.00061,0.0,0.106]
[1777934282214,75.45,80123.42,6.0,-0.00061,0.0,0.106]
[1777934286560,75.45,80121.37,6.0,-0.00061,0.0,0.10619]
[1777934287208,75.45,80121.37,6.0,-0.00061,0.0,0.10619]
[1777934290534,75.45,80123.32,6.0,-0.00061,0.0,0.10601]
[1777934291460,75.45,80123.53,6.0,-0.00061,0.0,0.106]
[1777934292104,75.45,80123.53,6.0,-0.00061,0.0,0.106]
[1777934292649,75.45,80123.26,6.0,-0.00061,0.0,0.10602]
[1777934294579,75.45,80123.49,6.0,-0.00061,0.0,0.106]
[1777934295267,75.45,80123.49,6.0,-0.00061,0.0,0.106]
[1777934299277,75.45,80121.98,6.0,-0.00061,0.0,0.10614]
[1777934299790,75.45,80121.94,6.0,-0.00061,0.0,0.10614]
[1777934304901,75.45,80121.43,6.0,-0.00061,0.0,0.10619]
[1777934305571,75.45,80122.26,6.0,-0.00061,0.0,0.10611]
[1777934307387,75.45,80123.26,6.0,-0.00061,0.0,0.10602]
[1777934308647,75.45,80125.63,6.0,-0.00061,0.0,0.10581]
[1777934309686,75.45,80126.58,6.0,-0.00061,0.0,0.10572]
[1777934309776,75.45,80126.58,6.0,-0.00061,0.0,0.10572]
[1777934310116,75.45,80126.58,6.0,-0.00061,0.0,0.10572]
[1777934310842,75.45,80130.24,6.0,-0.00061,0.0,0.10539]
[1777934315787,75.45,80139.52,6.0,-0.0006,0.0,0.10426]
[1777934316343,75.45,80139.52,6.0,-0.0006,0.0,0.10426]
[1777934316537,75.45,80140.2,6.0,-0.0006,0.0,0.1042]
[1777934316638,75.45,80140.2,6.0,-0.0006,0.0,0.1042]
[1777934317147,75.45,80140.2,6.0,-0.0006,0.0,0.1042]
[1777934317580,75.45,80148.76,6.0,-0.0006,0.0,0.10344]
[1777934323096,75.45,80139.43,6.0,-0.0006,0.0,0.10427]
[1777934328367,75.45,80135.48,6.0,-0.0006,0.0,0.10462]
[1777934328958,75.45,80136.2,6.0,-0.0006,0.0,0.10456]
[1777934331343,75.45,80135.95,6.0,-0.0006,0.0,0.10458]
[1777934332044,75.45,80136.89,6.0,-0.0006,0.0,0.1045]
[1777934333801,75.45,80136.77,6.0,-0.0006,0.0,0.10451]
[1777934334404,75.45,80136.77,6.0,-0.0006,0.0,0.10451]
[1777934335634,75.45,80135.16,6.0,-0.0006,0.0,0.10465]
[1777934336315,75.45,80135.16,6.0,-0.0006,0.0,0.10465]
[1777934341349,75.45,80135.5,6.0,-0.0006,0.0,0.10462]
[1777934342498,75.45,80135.87,6.0,-0.0006,0.0,0.10459]
[1777934346491,75.45,80135.34,6.0,-0.0006,0.0,0.10463]
[1777934347213,75.45,80135.34,6.0,-0.0006,0.0,0.10463]
[1777934347685,75.45,80135.44,6.0,-0.0006,0.0,0.10463]
[1777934348398,75.45,80135.44,6.0,-0.0006,0.0,0.10463]
[1777934351399,75.45,80135.56,6.0,-0.0006,0.0,0.10461]
[1777934352114,75.45,80135.52,6.0,-0.0006,0.0,0.10462]
[1777934357336,75.45,80132.68,6.0,-0.00061,0.0,0.10487]
[1777934362374,75.45,80133.52,6.0,-0.0006,0.0,0.1048]
[1777934363473,75.45,80135.56,6.0,-0.0006,0.0,0.10461]
[1777934364909,75.45,80135.56,6.0,-0.0006,0.0,0.10461]
[1777934365560,75.45,80135.4,6.0,-0.0006,0.0,0.10463]
[1777934366190,75.45,80135.4,6.0,-0.0006,0.0,0.10463]
[1777934369809,75.45,80134.39,6.0,-0.0006,0.0,0.10472]
[1777934371226,75.45,80134.84,6.0,-0.0006,0.0,0.10468]
[1777934376473,75.45,80134.23,6.0,-0.0006,0.0,0.10444]
[1777934380296,75.45,80134.74,6.0,-0.0006,0.0,0.10439]
[1777934380780,75.45,80133.31,6.0,-0.0006,0.0,0.10452]
[1777934383403,75.45,80131.57,6.0,-0.0006,0.0,0.10468]
[1777934384056,75.45,80134.51,6.0,-0.0006,0.0,0.10441]
[1777934387950,75.45,80131.28,6.0,-0.0006,0.0,0.1047]
[1777934388422,75.45,80131.28,6.0,-0.0006,0.0,0.1047]
[1777934395092,75.45,80135.69,6.0,-0.0006,0.0,0.10431]
[1777934395578,75.45,80135.69,6.0,-0.0006,0.0,0.10431]
[1777934398789,75.45,80134.55,6.0,-0.0006,0.0,0.10441]
[1777934399900,75.45,80134.98,6.0,-0.0006,0.0,0.10437]
[1777934402364,75.45,80135.83,6.0,-0.0006,0.0,0.10429]
[1777934403067,75.45,80135.76,6.0,-0.0006,0.0,0.1043]
[1777934408697,75.45,80135.59,6.0,-0.0006,0.0,0.10432]
[1777934411153,75.45,80135.59,6.0,-0.0006,0.0,0.10432]
[1777934413149,75.45,80135.48,6.0,-0.0006,0.0,0.10433]
[1777934415855,75.45,80133.26,6.0,-0.0006,0.0,0.10452]
[1777934416463,75.45,80133.26,6.0,-0.0006,0.0,0.10452]
[1777934419032,75.45,80133.19,6.0,-0.0006,0.0,0.10453]
[1777934419567,75.45,80133.26,6.0,-0.0006,0.0,0.10452]
[1777934421435,75.45,80132.26,6.0,-0.0006,0.0,0.10461]
[1777934422087,75.45,80131.3,6.0,-0.0006,0.0,0.1047]
[1777934423328,75.45,80131.27,6.0,-0.0006,0.0,0.1047]
[1777934423877,75.45,80131.2,6.0,-0.0006,0.0,0.10471]
[1777934428459,75.45,80131.19,6.0,-0.0006,0.0,0.10471]
[1777934430340,75.45,80131.41,6.0,-0.0006,0.0,0.10469]
[1777934435889,75.45,80131.58,6.0,-0.0006,0.0,0.10438]
[1777934440609,75.45,80120.73,6.0,-0.00061,0.0,0.10535]
[1777934441323,75.45,80120.73,6.0,-0.00061,0.0,0.10535]
[1777934443160,75.45,80120.34,6.0,-0.00061,0.0,0.10539]
[1777934443782,75.45,80117.38,6.0,-0.00061,0.0,0.10565]
[1777934447430,75.45,80119.19,6.0,-0.00061,0.0,0.10549]
[1777934448115,75.45,80119.45,6.0,-0.00061,0.0,0.10547]
[1777934449691,75.45,80122.12,6.0,-0.00061,0.0,0.10523]
[1777934450813,75.45,80122.15,6.0,-0.00061,0.0,0.10522]
[1777934452156,75.45,80121.05,6.0,-0.00061,0.0,0.10532]
[1777934452696,75.45,80121.28,6.0,-0.00061,0.0,0.1053]
[1777934453292,75.45,80121.28,6.0,-0.00061,0.0,0.1053]
[1777934454674,75.45,80121.49,6.0,-0.00061,0.0,0.10528]
[1777934455288,75.45,80121.49,6.0,-0.00061,0.0,0.10528]
[1777934456044,75.45,80121.59,6.0,-0.00061,0.0,0.10527]
[1777934461083,75.45,80119.12,6.0,-0.00061,0.0,0.1055]
[1777934461929,75.45,80119.12,6.0,-0.00061,0.0,0.1055]
[1777934462432,75.45,80119.12,6.0,-0.00061,0.0,0.1055]
[1777934472370,75.45,80119.18,6.0,-0.00061,0.0,0.10549]
[1777934472898,75.45,80119.18,6.0,-0.00061,0.0,0.10549]
[1777934476067,75.45,80115.13,6.0,-0.00061,0.0,0.10586]
[1777934476723,75.45,80115.18,6.0,-0.00061,0.0,0.10585]
[1777934481465,75.45,80114.24,6.0,-0.00061,0.0,0.10594]
[1777934482078,75.45,80115.79,6.0,-0.00061,0.0,0.1058]
[1777934484226,75.45,80112.68,6.0,-0.00061,0.0,0.10608]
[1777934485182,75.45,80113.53,6.0,-0.00061,0.0,0.106]
[1777934490287,75.45,80124.61,6.0,-0.00061,0.0,0.105]
[1777934493852,75.45,80124.9,6.0,-0.0006,0.0,0.10468]
[1777934495769,75.45,80125.19,6.0,-0.0006,0.0,0.10465]
[1777934496450,75.45,80125.19,6.0,-0.0006,0.0,0.10465]
[1777934497051,75.45,80124.68,6.0,-0.0006,0.0,0.1047]
[1777934497610,75.45,80123.28,6.0,-0.00061,0.0,0.10483]
[1777934498163,75.45,80123.28,6.0,-0.00061,0.0,0.10483]
[1777934500471,75.45,80125.05,6.0,-0.0006,0.0,0.10467]
[1777934501352,75.45,80134.17,6.0,-0.0006,0.0,0.10385]
[1777934503091,75.45,80137.17,6.0,-0.0006,0.0,0.10359]
[1777934503498,75.45,80137.17,6.0,-0.0006,0.0,0.10359]
[1777934506725,75.45,80142.37,6.0,-0.00059,0.0,0.10313]
[1777934507381,75.45,80142.37,6.0,-0.00059,0.0,0.10313]
[1777934512362,75.45,80139.53,6.0,-0.0006,0.0,0.10338]
[1777934513101,75.45,80140.01,6.0,-0.0006,0.0,0.10333]
[1777934513503,75.45,80140.01,6.0,-0.0006,0.0,0.10333]
[1777934514151,75.45,80139.97,6.0,-0.0006,0.0,0.10334]
[1777934520094,75.45,80139.8,6.0,-0.0006,0.0,0.10335]
[1777934520852,75.45,80139.8,6.0,-0.0006,0.0,0.10335]
[1777934526435,75.45,80139.97,6.0,-0.0006,0.0,0.10334]
[1777934527203,75.45,80139.97,6.0,-0.0006,0.0,0.10334]
[1777934528161,75.45,80139.94,6.0,-0.0006,0.0,0.10334]
[1777934529433,75.45,80140.05,6.0,-0.0006,0.0,0.10333]
[1777934533406,75.45,80141.75,6.0,-0.0006,0.0,0.10318]
[1777934534083,75.45,80141.75,6.0,-0.0006,0.0,0.10318]
[1777934534684,75.45,80141.92,6.0,-0.0006,0.0,0.10317]
[1777934535975,75.45,80141.85,6.0,-0.0006,0.0,0.10317]
[1777934537624,75.45,80141.85,6.0,-0.0006,0.0,0.10317]
[1777934538251,75.45,80141.85,6.0,-0.0006,0.0,0.10317]
[1777934543296,75.45,80141.85,6.0,-0.0006,0.0,0.10317]
[1777934543960,75.45,80141.85,6.0,-0.0006,0.0,0.10317]
[1777934548403,75.45,80139.95,6.0,-0.0006,0.0,0.10334]
[1777934549778,75.45,80139.95,6.0,-0.0006,0.0,0.10334]
[1777934551625,75.45,80139.95,6.0,-0.0006,0.0,0.10334]
[1777934552317,75.45,80140.16,6.0,-0.0006,0.0,0.10332]
[1777934557888,75.45,80135.93,6.0,-0.0006,0.0,0.1034]
[1777934558610,75.45,80135.93,6.0,-0.0006,0.0,0.1034]
[1777934559572,75.45,80128.13,6.0,-0.0006,0.0,0.1041]
[1777934561072,75.45,80128.52,6.0,-0.0006,0.0,0.10406]
[1777934562194,75.45,80130.7,6.0,-0.0006,0.0,0.10387]
[1777934562754,75.45,80130.74,6.0,-0.0006,0.0,0.10386]
[1777934567829,75.45,80128.11,6.0,-0.0006,0.0,0.1041]
[1777934569299,75.45,80128.11,6.0,-0.0006,0.0,0.1041]
[1777934570102,75.45,80128.11,6.0,-0.0006,0.0,0.1041]
[1777934570560,75.45,80128.11,6.0,-0.0006,0.0,0.1041]
[1777934571166,75.45,80128.04,6.0,-0.0006,0.0,0.1041]
[1777934571731,75.45,80128.07,6.0,-0.0006,0.0,0.1041]
[1777934572330,75.45,80128.07,6.0,-0.0006,0.0,0.1041]
[1777934574108,75.45,80130.08,6.0,-0.0006,0.0,0.10392]
[1777934574544,75.45,80130.08,6.0,-0.0006,0.0,0.10392]
[1777934579790,75.45,80128.78,6.0,-0.0006,0.0,0.10404]
[1777934580362,75.45,80128.78,6.0,-0.0006,0.0,0.10404]
[1777934583534,75.45,80127.42,6.0,-0.0006,0.0,0.10416]
[1777934585625,75.45,80127.39,6.0,-0.0006,0.0,0.10416]
[1777934588947,75.45,80127.41,6.0,-0.0006,0.0,0.10416]
[1777934590138,75.45,80127.12,6.0,-0.0006,0.0,0.10419]
[1777934591377,75.45,80127.43,6.0,-0.0006,0.0,0.10416]
[1777934592097,75.45,80128.67,6.0,-0.0006,0.0,0.10405]
[1777934592645,75.45,80128.67,6.0,-0.0006,0.0,0.10405]
[1777934593306,75.45,80128.66,6.0,-0.0006,0.0,0.10405]
[1777934596550,75.45,80133.0,6.0,-0.0006,0.0,0.10366]
[1777934597300,75.45,80135.47,6.0,-0.0006,0.0,0.10344]
[1777934600510,75.45,80133.81,6.0,-0.0006,0.0,0.10359]
[1777934601274,75.45,80133.7,6.0,-0.0006,0.0,0.1036]
[1777934607102,75.45,80133.88,6.0,-0.0006,0.0,0.10358]
[1777934608579,75.45,80133.88,6.0,-0.0006,0.0,0.10358]
[1777934609193,75.45,80133.87,6.0,-0.0006,0.0,0.10358]
[1777934611056,75.45,80133.84,6.0,-0.0006,0.0,0.10359]
[1777934613058,75.45,80134.31,6.0,-0.0006,0.0,0.10325]
[1777934613983,75.45,80131.98,6.0,-0.0006,0.0,0.10346]
[1777934613996,75.45,80131.98,6.0,-0.0006,0.0,0.10346]
[1777934621086,75.45,80126.29,6.0,-0.0006,0.0,0.10396]
[1777934621588,75.45,80126.29,6.0,-0.0006,0.0,0.10396]
[1777934623051,75.45,80126.38,6.0,-0.0006,0.0,0.10396]
[1777934623518,75.45,80126.38,6.0,-0.0006,0.0,0.10396]
[1777934627627,75.45,80127.07,6.0,-0.0006,0.0,0.10389]
[1777934628349,75.45,80127.11,6.0,-0.0006,0.0,0.10389]
[1777934630356,75.45,80127.11,6.0,-0.0006,0.0,0.10389]
[1777934630894,75.45,80127.11,6.0,-0.0006,0.0,0.10389]
[1777934633275,75.45,80127.11,6.0,-0.0006,0.0,0.10389]
[1777934636983,75.45,80129.4,6.0,-0.0006,0.0,0.10369]
[1777934639758,75.45,80128.28,6.0,-0.0006,0.0,0.10379]
[1777934640332,75.45,80128.28,6.0,-0.0006,0.0,0.10379]
[1777934642247,75.45,80126.54,6.0,-0.0006,0.0,0.10394]
[1777934642815,75.45,80125.4,6.0,-0.0006,0.0,0.10404]
[1777934649396,75.45,80126.69,6.0,-0.0006,0.0,0.10393]
[1777934651794,75.45,80126.73,6.0,-0.0006,0.0,0.10392]
[1777934652370,75.45,80126.73,6.0,-0.0006,0.0,0.10392]
[1777934652858,75.45,80126.73,6.0,-0.0006,0.0,0.10392]
[1777934653420,75.45,80126.73,6.0,-0.0006,0.0,0.10392]
[1777934654844,75.45,80127.58,6.0,-0.0006,0.0,0.10385]
[1777934655492,75.45,80127.58,6.0,-0.0006,0.0,0.10385]
[1777934658146,75.45,80127.58,6.0,-0.0006,0.0,0.10385]
[1777934658755,75.45,80127.51,6.0,-0.0006,0.0,0.10386]
[1777934664627,75.45,80126.57,6.0,-0.0006,0.0,0.10394]
[1777934665369,75.45,80126.78,6.0,-0.0006,0.0,0.10392]
[1777934667245,75.45,80123.64,6.0,-0.0006,0.0,0.1042]
[1777934667828,75.45,80124.24,6.0,-0.0006,0.0,0.10415]
[1777934670179,75.45,80123.87,6.0,-0.0006,0.0,0.10418]
[1777934670909,75.45,80123.67,6.0,-0.0006,0.0,0.1042]
[1777934671434,75.45,80123.67,6.0,-0.0006,0.0,0.1042]
[1777934672155,75.45,80124.4,6.0,-0.0006,0.0,0.10384]
[1777934672203,75.45,80124.4,6.0,-0.0006,0.0,0.10384]
[1777934672222,75.45,80124.4,6.0,-0.0006,0.0,0.10384]
[1777934677592,75.45,80109.62,6.0,-0.00061,0.0,0.10516]
[1777934678898,75.45,80109.44,6.0,-0.00061,0.0,0.10518]
[1777934679501,75.45,80109.44,6.0,-0.00061,0.0,0.10518]
[1777934687367,75.45,80105.57,6.0,-0.00061,0.0,0.10553]
[1777934688061,75.45,80104.55,6.0,-0.00061,0.0,0.10562]
[1777934692567,75.45,80105.44,6.0,-0.00061,0.0,0.10554]
[1777934693278,75.45,80105.52,6.0,-0.00061,0.0,0.10553]
[1777934693894,75.45,80105.59,6.0,-0.00061,0.0,0.10552]
[1777934694497,75.45,80105.59,6.0,-0.00061,0.0,0.10552]
[1777934698683,75.45,80106.06,6.0,-0.00061,0.0,0.10548]
[1777934699271,75.45,80106.45,6.0,-0.00061,0.0,0.10545]
[1777934699726,75.45,80106.45,6.0,-0.00061,0.0,0.10545]
[1777934700418,75.45,80105.46,6.0,-0.00061,0.0,0.10554]
[1777934706795,75.45,80105.71,6.0,-0.00061,0.0,0.10551]
[1777934707947,75.45,80105.71,6.0,-0.00061,0.0,0.10551]
[1777934708430,75.45,80105.71,6.0,-0.00061,0.0,0.10551]
[1777934710330,75.45,80105.71,6.0,-0.00061,0.0,0.10551]
[1777934710923,75.45,80105.74,6.0,-0.00061,0.0,0.10551]
[1777934712969,75.45,80104.52,6.0,-0.00061,0.0,0.10562]
[1777934713444,75.45,80104.52,6.0,-0.00061,0.0,0.10562]
[1777934715022,75.45,80104.52,6.0,-0.00061,0.0,0.10562]
[1777934715091,75.45,80104.52,6.0,-0.00061,0.0,0.10562]
[1777934715098,75.45,80104.52,6.0,-0.00061,0.0,0.10562]
[1777934715982,75.45,80103.94,6.0,-0.00061,0.0,0.10567]
[1777934717293,75.45,80091.24,6.0,-0.00062,0.0,0.10683]
[1777934718145,75.45,80093.8,6.0,-0.00062,0.0,0.10659]
[1777934719954,75.45,80096.78,6.0,-0.00062,0.0,0.10632]
[1777934720455,75.45,80096.78,6.0,-0.00062,0.0,0.10632]
[1777934723064,75.45,80096.82,6.0,-0.00062,0.0,0.10632]
[1777934723628,75.45,80096.82,6.0,-0.00062,0.0,0.10632]
[1777934724768,75.45,80096.82,6.0,-0.00062,0.0,0.10632]
[1777934725463,75.45,80096.92,6.0,-0.00062,0.0,0.10631]
[1777934727387,75.45,80096.92,6.0,-0.00062,0.0,0.10631]
[1777934728066,75.45,80096.85,6.0,-0.00062,0.0,0.10632]
[1777934728530,75.45,80096.85,6.0,-0.00062,0.0,0.10632]
[1777934729803,75.45,80096.89,6.0,-0.00062,0.0,0.10631]
[1777934733359,75.45,80096.94,6.0,-0.00061,0.0,0.10601]
[1777934736022,75.45,80096.9,6.0,-0.00061,0.0,0.10601]
[1777934743047,75.45,80096.45,6.0,-0.00061,0.0,0.10605]
[1777934746454,75.45,80096.42,6.0,-0.00061,0.0,0.10605]
[1777934746508,75.45,80096.42,6.0,-0.00061,0.0,0.10605]
[1777934749262,75.45,80108.53,6.0,-0.00061,0.0,0.10496]
[1777934749338,75.45,80108.53,6.0,-0.00061,0.0,0.10496]
[1777934752249,75.45,80114.36,6.0,-0.0006,0.0,0.10444]
[1777934752305,75.45,80114.36,6.0,-0.0006,0.0,0.10444]
[1777934754526,75.45,80120.01,6.0,-0.0006,0.0,0.10393]
[1777934755370,75.45,80120.77,6.0,-0.0006,0.0,0.10386]
[1777934757068,75.45,80121.8,6.0,-0.0006,0.0,0.10377]
[1777934757461,75.45,80121.8,6.0,-0.0006,0.0,0.10377]
[1777934758108,75.45,80121.82,6.0,-0.0006,0.0,0.10377]
[1777934758723,75.45,80121.82,6.0,-0.0006,0.0,0.10377]
[1777934759905,75.45,80121.68,6.0,-0.0006,0.0,0.10378]
[1777934760480,75.45,80121.68,6.0,-0.0006,0.0,0.10378]
[1777934761670,75.45,80121.24,6.0,-0.0006,0.0,0.10382]
[1777934762446,75.45,80122.71,6.0,-0.0006,0.0,0.10369]
[1777934772252,75.45,80120.96,6.0,-0.0006,0.0,0.10385]
[1777934775328,75.45,80121.56,6.0,-0.0006,0.0,0.10379]
[1777934776009,75.45,80121.56,6.0,-0.0006,0.0,0.10379]
[1777934777311,75.45,80121.56,6.0,-0.0006,0.0,0.10379]
[1777934778070,75.45,80121.82,6.0,-0.0006,0.0,0.10377]
[1777934783329,75.45,80127.7,6.0,-0.0006,0.0,0.10325]
[1777934786333,75.45,80135.67,6.0,-0.00059,0.0,0.10255]
[1777934787066,75.45,80136.52,6.0,-0.00059,0.0,0.10247]
[1777934788225,75.45,80136.62,6.0,-0.00059,0.0,0.10246]
[1777934788863,75.45,80136.62,6.0,-0.00059,0.0,0.10246]
[1777934792246,75.45,80134.13,6.0,-0.00059,0.0,0.10239]
[1777934792944,75.45,80132.6,6.0,-0.00059,0.0,0.10252]
[1777934793664,75.45,80132.6,6.0,-0.00059,0.0,0.10252]
[1777934797171,75.45,80132.73,6.0,-0.00059,0.0,0.10251]
[1777934797898,75.45,80132.85,6.0,-0.00059,0.0,0.1025]
[1777934799075,75.45,80132.36,6.0,-0.00059,0.0,0.10254]
[1777934802807,75.45,80133.06,6.0,-0.00059,0.0,0.10248]
[1777934803347,75.45,80132.53,6.0,-0.00059,0.0,0.10253]
[1777934806309,75.45,80133.31,6.0,-0.00059,0.0,0.10246]
[1777934812341,75.45,80133.61,6.0,-0.00059,0.0,0.10243]
[1777934818575,75.45,80133.02,6.0,-0.00059,0.0,0.10249]
[1777934824618,75.45,80133.02,6.0,-0.00059,0.0,0.10249]
[1777934829653,75.45,80133.83,6.0,-0.00059,0.0,0.10242]
[1777934835695,75.45,80133.83,6.0,-0.00059,0.0,0.10242]
[1777934840730,75.45,80133.33,6.0,-0.00059,0.0,0.10246]
[1777934845764,75.45,80133.35,6.0,-0.00059,0.0,0.10246]
[1777934850800,75.45,80133.54,6.0,-0.00059,0.0,0.10244]
[1777934852132,75.45,80133.05,6.0,-0.00059,0.0,0.10219]
[1777934852410,75.45,80133.05,6.0,-0.00059,0.0,0.10219]
[1777934853069,75.45,80133.48,6.0,-0.00059,0.0,0.10215]
[1777934854186,75.45,80133.18,6.0,-0.00059,0.0,0.10218]
[1777934856596,75.45,80133.18,6.0,-0.00059,0.0,0.10218]
[1777934857627,75.45,80133.65,6.0,-0.00059,0.0,0.10214]
[1777934858318,75.45,80132.36,6.0,-0.00059,0.0,0.10225]
[1777934858923,75.45,80132.36,6.0,-0.00059,0.0,0.10225]
[1777934859491,75.45,80132.22,6.0,-0.00059,0.0,0.10227]
[1777934862248,75.45,80132.37,6.0,-0.00059,0.0,0.10225]
[1777934862840,75.45,80132.37,6.0,-0.00059,0.0,0.10225]
[1777934865485,75.45,80132.52,6.0,-0.00059,0.0,0.10224]
[1777934866705,75.45,80132.52,6.0,-0.00059,0.0,0.10224]
[1777934870375,75.45,80139.48,6.0,-0.00059,0.0,0.10163]
[1777934870973,75.45,80140.18,6.0,-0.00059,0.0,0.10157]
[1777934872179,75.45,80140.18,6.0,-0.00059,0.0,0.10157]
[1777934872630,75.45,80140.18,6.0,-0.00059,0.0,0.10157]
[1777934876285,75.45,80140.88,6.0,-0.00059,0.0,0.10151]
[1777934876929,75.45,80140.88,6.0,-0.00059,0.0,0.10151]
[1777934878829,75.45,80149.32,6.0,-0.00058,0.0,0.10077]
[1777934879907,75.45,80150.57,6.0,-0.00058,0.0,0.10066]
[1777934880447,75.45,80150.49,6.0,-0.00058,0.0,0.10067]
[1777934881193,75.45,80153.07,6.0,-0.00058,0.0,0.10045]
[1777934885904,75.45,80152.19,6.0,-0.00058,0.0,0.10052]
[1777934886501,75.45,80152.19,6.0,-0.00058,0.0,0.10052]
[1777934887308,75.45,80152.85,6.0,-0.00058,0.0,0.10047]
[1777934888001,75.45,80152.51,6.0,-0.00058,0.0,0.1005]
[1777934889008,75.45,80153.19,6.0,-0.00058,0.0,0.10044]
[1777934889020,75.45,80153.19,6.0,-0.00058,0.0,0.10044]
[1777934889629,75.45,80153.19,6.0,-0.00058,0.0,0.10044]
[1777934890426,75.45,80153.29,6.0,-0.00058,0.0,0.10043]
[1777934892379,75.45,80156.57,6.0,-0.00058,0.0,0.10015]
[1777934893012,75.45,80157.46,6.0,-0.00058,0.0,0.10007]
[1777934894297,75.45,80157.82,6.0,-0.00058,0.0,0.10004]
[1777934894837,75.45,80157.82,6.0,-0.00058,0.0,0.10004]
[1777934896150,75.45,80158.25,6.0,-0.00058,0.0,0.1]
[1777934896743,75.45,80158.25,6.0,-0.00058,0.0,0.1]
[1777934898037,75.45,80155.74,6.0,-0.00058,0.0,0.10022]
[1777934898764,75.45,80155.74,6.0,-0.00058,0.0,0.10022]
[1777934899374,75.45,80155.88,6.0,-0.00058,0.0,0.10021]
[1777934900017,75.45,80155.88,6.0,-0.00058,0.0,0.10021]
[1777934900477,75.45,80155.88,6.0,-0.00058,0.0,0.10021]
[1777934901174,75.45,80155.71,6.0,-0.00058,0.0,0.10022]
[1777934903447,75.45,80155.67,6.0,-0.00058,0.0,0.10022]
[1777934904536,75.45,80155.17,6.0,-0.00058,0.0,0.10027]
[1777934906113,75.45,80154.6,6.0,-0.00058,0.0,0.10032]
[1777934906755,75.45,80154.6,6.0,-0.00058,0.0,0.10032]
[1777934908901,75.45,80154.6,6.0,-0.00058,0.0,0.10032]
[1777934909426,75.45,80154.78,6.0,-0.00058,0.0,0.1003]
[1777934912901,75.45,80155.46,6.0,-0.00058,0.0,0.10024]
[1777934913524,75.45,80155.12,6.0,-0.00058,0.0,0.09998]
[1777934917587,75.45,80155.72,6.0,-0.00058,0.0,0.09993]
[1777934917838,75.45,80155.72,6.0,-0.00058,0.0,0.09993]
[1777934919871,75.45,80160.17,6.0,-0.00057,0.0,0.09955]
[1777934919913,75.45,80160.17,6.0,-0.00057,0.0,0.09955]
[1777934925321,75.45,80168.58,6.0,-0.00057,0.0,0.09883]
[1777934926038,75.45,80168.58,6.0,-0.00057,0.0,0.09883]
[1777934927325,75.45,80169.11,6.0,-0.00057,0.0,0.09879]
[1777934930819,75.45,80171.65,6.0,-0.00057,0.0,0.09857]
[1777934931375,75.45,80172.61,6.0,-0.00057,0.0,0.09849]
[1777934938412,75.45,80172.0,6.0,-0.00057,0.0,0.09854]
[1777934941047,75.45,80172.36,6.0,-0.00057,0.0,0.09851]
[1777934941577,75.45,80172.36,6.0,-0.00057,0.0,0.09851]
[1777934942295,75.45,80170.37,6.0,-0.00057,0.0,0.09868]
[1777934942785,75.45,80170.37,6.0,-0.00057,0.0,0.09868]
[1777934943447,75.45,80168.92,6.0,-0.00057,0.0,0.0988]
[1777934944246,75.45,80167.7,6.0,-0.00057,0.0,0.09891]
[1777934949490,75.45,80167.75,6.0,-0.00057,0.0,0.0989]
[1777934952088,75.45,80167.9,6.0,-0.00057,0.0,0.09889]
[1777934952610,75.45,80167.9,6.0,-0.00057,0.0,0.09889]
[1777934953294,75.45,80166.95,6.0,-0.00057,0.0,0.09897]
[1777934953852,75.45,80166.95,6.0,-0.00057,0.0,0.09897]
[1777934955770,75.45,80165.84,6.0,-0.00057,0.0,0.09907]
[1777934956328,75.45,80166.05,6.0,-0.00057,0.0,0.09905]
[1777934958690,75.45,80166.37,6.0,-0.00057,0.0,0.09902]
[1777934958741,75.45,80166.37,6.0,-0.00057,0.0,0.09902]
[1777934963097,75.45,80171.46,6.0,-0.00057,0.0,0.09859]
[1777934963625,75.45,80171.46,6.0,-0.00057,0.0,0.09859]
[1777934970978,75.45,80173.66,6.0,-0.00057,0.0,0.0984]
[1777934971477,75.45,80173.73,6.0,-0.00057,0.0,0.09839]
[1777934972585,75.45,80173.73,6.0,-0.00056,0.0,0.09811]
[1777934973285,75.45,80173.81,6.0,-0.00056,0.0,0.09811]
[1777934975657,75.45,80172.36,6.0,-0.00057,0.0,0.09823]
[1777934976517,75.45,80173.16,6.0,-0.00056,0.0,0.09816]
[1777934977227,75.45,80172.98,6.0,-0.00057,0.0,0.09818]
[1777934977676,75.45,80172.98,6.0,-0.00057,0.0,0.09818]
[1777934978367,75.45,80172.98,6.0,-0.00057,0.0,0.09818]
[1777934979434,75.45,80172.98,6.0,-0.00057,0.0,0.09818]
[1777934981356,75.45,80172.98,6.0,-0.00057,0.0,0.09818]
[1777934982021,75.45,80172.98,6.0,-0.00057,0.0,0.09818]
[1777934986512,75.45,80175.65,6.0,-0.00056,0.0,0.09795]
[1777934987182,75.45,80175.71,6.0,-0.00056,0.0,0.09794]
[1777934987772,75.45,80175.71,6.0,-0.00056,0.0,0.09794]
[1777934988192,75.45,80175.64,6.0,-0.00056,0.0,0.09795]
[1777934991434,75.45,80185.43,6.0,-0.00056,0.0,0.09713]
[1777934992158,75.45,80187.08,6.0,-0.00056,0.0,0.09699]
[1777934992540,75.45,80187.08,6.0,-0.00056,0.0,0.09699]
[1777934992711,75.45,80187.08,6.0,-0.00056,0.0,0.09699]
[1777934992791,75.45,80190.01,6.0,-0.00056,0.0,0.09674]
[1777934993290,75.45,80190.01,6.0,-0.00056,0.0,0.09674]
[1777934993798,75.45,80190.03,6.0,-0.00056,0.0,0.09674]
[1777934998833,75.45,80188.46,6.0,-0.00056,0.0,0.09687]
[1777935002516,75.45,80188.64,6.0,-0.00056,0.0,0.09686]
[1777935002861,75.45,80188.84,6.0,-0.00056,0.0,0.09684]
[1777935003879,75.45,80188.84,6.0,-0.00056,0.0,0.09684]
[1777935007184,75.45,80188.76,6.0,-0.00056,0.0,0.09685]
[1777935007896,75.45,80188.25,6.0,-0.00056,0.0,0.09689]
[1777935008264,75.45,80188.25,6.0,-0.00056,0.0,0.09689]
[1777935008331,75.45,80188.25,6.0,-0.00056,0.0,0.09689]
[1777935008819,75.45,80188.25,6.0,-0.00056,0.0,0.09689]
[1777935009520,75.45,80179.74,6.0,-0.00056,0.0,0.0976]
[1777935010362,75.45,80179.49,6.0,-0.00056,0.0,0.09763]
[1777935015111,75.45,80178.33,6.0,-0.00056,0.0,0.09772]
[1777935015285,75.45,80178.04,6.0,-0.00056,0.0,0.09775]
[1777935021112,75.45,80168.81,6.0,-0.00057,0.0,0.09853]
[1777935021633,75.45,80168.48,6.0,-0.00057,0.0,0.09856]
[1777935023329,75.45,80168.66,6.0,-0.00057,0.0,0.09854]
[1777935023671,75.45,80168.66,6.0,-0.00057,0.0,0.09854]
[1777935023737,75.45,80168.66,6.0,-0.00057,0.0,0.09854]
[1777935024652,75.45,80175.86,6.0,-0.00056,0.0,0.09793]
[1777935025781,75.45,80178.43,6.0,-0.00056,0.0,0.09772]
[1777935026411,75.45,80179.19,6.0,-0.00056,0.0,0.09765]
[1777935027804,75.45,80178.72,6.0,-0.00056,0.0,0.09769]
[1777935028382,75.45,80179.01,6.0,-0.00056,0.0,0.09767]
[1777935029115,75.45,80179.01,6.0,-0.00056,0.0,0.09767]
[1777935029591,75.45,80178.08,6.0,-0.00056,0.0,0.09774]
[1777935030338,75.45,80178.47,6.0,-0.00056,0.0,0.09771]
[1777935031014,75.45,80178.47,6.0,-0.00056,0.0,0.09771]
[1777935037103,75.45,80178.9,6.0,-0.00056,0.0,0.09739]
[1777935037740,75.45,80178.9,6.0,-0.00056,0.0,0.09739]
[1777935038389,75.45,80178.77,6.0,-0.00056,0.0,0.09741]
[1777935039029,75.45,80178.77,6.0,-0.00056,0.0,0.09741]
[1777935039643,75.45,80176.44,6.0,-0.00056,0.0,0.0976]
[1777935041038,75.45,80175.4,6.0,-0.00056,0.0,0.09769]
[1777935041628,75.45,80171.52,6.0,-0.00056,0.0,0.09802]
[1777935044195,75.45,80171.15,6.0,-0.00056,0.0,0.09805]
[1777935044656,75.45,80171.15,6.0,-0.00056,0.0,0.09805]
[1777935052164,75.45,80164.36,6.0,-0.00057,0.0,0.09862]
[1777935054208,75.45,80164.6,6.0,-0.00057,0.0,0.0986]
[1777935055429,75.45,80165.35,6.0,-0.00057,0.0,0.09854]
[1777935056089,75.45,80165.35,6.0,-0.00057,0.0,0.09854]
[1777935058126,75.45,80165.63,6.0,-0.00057,0.0,0.09852]
[1777935059295,75.45,80165.56,6.0,-0.00057,0.0,0.09852]
[1777935061089,75.45,80165.6,6.0,-0.00057,0.0,0.09852]
[1777935061188,75.45,80165.86,6.0,-0.00057,0.0,0.0985]
[1777935061426,75.45,80165.86,6.0,-0.00057,0.0,0.0985]
[1777935061479,75.45,80165.86,6.0,-0.00057,0.0,0.0985]
[1777935061600,75.45,80165.86,6.0,-0.00057,0.0,0.0985]
[1777935061683,75.45,80165.86,6.0,-0.00057,0.0,0.0985]
[1777935062561,75.45,80165.38,6.0,-0.00057,0.0,0.09854]
[1777935062836,75.45,80165.38,6.0,-0.00057,0.0,0.09854]
[1777935064294,75.45,80151.38,6.0,-0.00058,0.0,0.09973]
[1777935065684,75.45,80151.38,6.0,-0.00058,0.0,0.09973]
[1777935066638,75.45,80151.31,6.0,-0.00058,0.0,0.09974]
[1777935067902,75.45,80151.22,6.0,-0.00058,0.0,0.09975]
[1777935068475,75.45,80151.22,6.0,-0.00058,0.0,0.09975]
[1777935071584,75.45,80152.23,6.0,-0.00057,0.0,0.09966]
[1777935072292,75.45,80153.03,6.0,-0.00057,0.0,0.09959]
[1777935077384,75.45,80153.82,6.0,-0.00057,0.0,0.09952]
[1777935082851,75.45,80153.83,6.0,-0.00057,0.0,0.09952]
[1777935083574,75.45,80153.83,6.0,-0.00057,0.0,0.09952]
[1777935086582,75.45,80153.79,6.0,-0.00057,0.0,0.09953]
[1777935087379,75.45,80153.79,6.0,-0.00057,0.0,0.09953]
[1777935088012,75.45,80153.79,6.0,-0.00057,0.0,0.09953]
[1777935088390,75.45,80153.79,6.0,-0.00057,0.0,0.09953]
[1777935089577,75.45,80153.79,6.0,-0.00057,0.0,0.09953]
[1777935092425,75.45,80153.11,6.0,-0.00057,0.0,0.0993]
[1777935093581,75.45,80152.63,6.0,-0.00057,0.0,0.09934]
[1777935094317,75.45,80153.0,6.0,-0.00057,0.0,0.09931]
[1777935096420,75.45,80153.46,6.0,-0.00057,0.0,0.09927]
[1777935096988,75.45,80153.46,6.0,-0.00057,0.0,0.09927]
[1777935100430,75.45,80151.76,6.0,-0.00057,0.0,0.09941]
[1777935101141,75.45,80151.76,6.0,-0.00057,0.0,0.09941]
[1777935101728,75.45,80151.58,6.0,-0.00057,0.0,0.09943]
[1777935102340,75.45,80151.48,6.0,-0.00057,0.0,0.09944]
[1777935104807,75.45,80151.37,6.0,-0.00057,0.0,0.09945]
[1777935104836,75.45,80151.37,6.0,-0.00057,0.0,0.09945]
[1777935105622,75.45,80150.65,6.0,-0.00057,0.0,0.09951]
[1777935107419,75.45,80141.42,6.0,-0.00058,0.0,0.1003]
[1777935108139,75.45,80141.42,6.0,-0.00058,0.0,0.1003]
[1777935108184,75.45,80141.42,6.0,-0.00058,0.0,0.1003]
[1777935111490,75.45,80134.28,6.0,-0.00058,0.0,0.10092]
[1777935112248,75.45,80134.24,6.0,-0.00058,0.0,0.10093]
[1777935114829,75.45,80134.24,6.0,-0.00058,0.0,0.10093]
[1777935115432,75.45,80134.3,6.0,-0.00058,0.0,0.10092]
[1777935116089,75.45,80134.3,6.0,-0.00058,0.0,0.10092]
[1777935116810,75.45,80134.3,6.0,-0.00058,0.0,0.10092]
[1777935123712,75.45,80134.09,6.0,-0.00058,0.0,0.10094]
[1777935127999,75.45,80134.09,6.0,-0.00058,0.0,0.10094]
[1777935128530,75.45,80134.09,6.0,-0.00058,0.0,0.10094]
[1777935133528,75.45,80134.4,6.0,-0.00058,0.0,0.10091]
[1777935133830,75.45,80134.4,6.0,-0.00058,0.0,0.10091]
[1777935135334,75.45,80122.63,6.0,-0.00059,0.0,0.10194]
[1777935136059,75.45,80122.63,6.0,-0.00059,0.0,0.10194]
[1777935141616,75.45,80121.27,6.0,-0.00059,0.0,0.10206]
[1777935142277,75.45,80122.05,6.0,-0.00059,0.0,0.10199]
[1777935144160,75.45,80121.94,6.0,-0.00059,0.0,0.102]
[1777935144678,75.45,80121.86,6.0,-0.00059,0.0,0.10201]
[1777935149625,75.45,80121.25,6.0,-0.00059,0.0,0.10206]
[1777935150265,75.45,80121.41,6.0,-0.00059,0.0,0.10205]
[1777935153353,75.45,80120.84,6.0,-0.00059,0.0,0.10181]
[1777935153954,75.45,80120.84,6.0,-0.00059,0.0,0.10181]
[1777935156515,75.45,80121.1,6.0,-0.00059,0.0,0.10178]
[1777935157237,75.45,80121.1,6.0,-0.00059,0.0,0.10178]
[1777935158324,75.45,80121.06,6.0,-0.00059,0.0,0.10179]
[1777935158993,75.45,80121.06,6.0,-0.00059,0.0,0.10179]
[1777935159449,75.45,80120.74,6.0,-0.00059,0.0,0.10181]
[1777935160125,75.45,80120.74,6.0,-0.00059,0.0,0.10181]
[1777935164057,75.45,80120.63,6.0,-0.00059,0.0,0.10182]
[1777935164502,75.45,80120.14,6.0,-0.00059,0.0,0.10187]
[1777935165293,75.45,80120.33,6.0,-0.00059,0.0,0.10185]
[1777935165934,75.45,80120.33,6.0,-0.00059,0.0,0.10185]
[1777935167685,75.45,80120.33,6.0,-0.00059,0.0,0.10185]
[1777935168205,75.45,80120.33,6.0,-0.00059,0.0,0.10185]
[1777935174642,75.45,80117.64,6.0,-0.00059,0.0,0.10209]
[1777935175330,75.45,80117.68,6.0,-0.00059,0.0,0.10208]
[1777935178696,75.45,80117.86,6.0,-0.00059,0.0,0.10207]
[1777935179461,75.45,80117.57,6.0,-0.00059,0.0,0.10209]
[1777935184954,75.45,80120.0,6.0,-0.00059,0.0,0.10188]
[1777935188101,75.45,80119.93,6.0,-0.00059,0.0,0.10188]
[1777935188440,75.45,80110.65,6.0,-0.00059,0.0,0.1027]
[1777935189726,75.45,80106.37,6.0,-0.0006,0.0,0.10308]
[1777935190615,75.45,80106.98,6.0,-0.0006,0.0,0.10303]
[1777935190893,75.45,80106.98,6.0,-0.0006,0.0,0.10303]
[1777935190995,75.45,80106.98,6.0,-0.0006,0.0,0.10303]
[1777935191931,75.45,80114.76,6.0,-0.00059,0.0,0.10234]
[1777935192559,75.45,80121.57,6.0,-0.00059,0.0,0.10174]
[1777935195577,75.45,80121.18,6.0,-0.00059,0.0,0.10178]
[1777935196337,75.45,80121.18,6.0,-0.00059,0.0,0.10178]
[1777935196499,75.45,80121.18,6.0,-0.00059,0.0,0.10178]
[1777935196975,75.45,80121.18,6.0,-0.00059,0.0,0.10178]
[1777935197464,75.45,80122.81,6.0,-0.00059,0.0,0.10163]
[1777935198415,75.45,80123.9,6.0,-0.00059,0.0,0.10154]
[1777935199129,75.45,80123.9,6.0,-0.00059,0.0,0.10154]
[1777935199625,75.45,80123.49,6.0,-0.00059,0.0,0.10157]
[1777935204009,75.45,80123.69,6.0,-0.00059,0.0,0.10156]
[1777935204481,75.45,80123.33,6.0,-0.00059,0.0,0.10159]
[1777935205186,75.45,80123.33,6.0,-0.00059,0.0,0.10159]
[1777935205865,75.45,80123.33,6.0,-0.00059,0.0,0.10159]
[1777935207055,75.45,80123.16,6.0,-0.00059,0.0,0.1016]
[1777935207605,75.45,80122.26,6.0,-0.00059,0.0,0.10168]
[1777935208248,75.45,80122.26,6.0,-0.00059,0.0,0.10168]
[1777935208925,75.45,80118.51,6.0,-0.00059,0.0,0.10201]
[1777935211369,75.45,80114.79,6.0,-0.00059,0.0,0.10204]
[1777935211904,75.45,80114.79,6.0,-0.00059,0.0,0.10204]
[1777935216585,75.45,80115.34,6.0,-0.00059,0.0,0.102]
[1777935217212,75.45,80115.34,6.0,-0.00059,0.0,0.102]
[1777935217973,75.45,80114.89,6.0,-0.00059,0.0,0.10204]
[1777935218525,75.45,80115.14,6.0,-0.00059,0.0,0.10201]
[1777935219093,75.45,80115.14,6.0,-0.00059,0.0,0.10201]
[1777935219624,75.45,80115.22,6.0,-0.00059,0.0,0.10201]
[1777935221581,75.45,80115.12,6.0,-0.00059,0.0,0.10201]
[1777935222244,75.45,80115.12,6.0,-0.00059,0.0,0.10201]
[1777935224187,75.45,80114.38,6.0,-0.00059,0.0,0.10208]
[1777935225457,75.45,80114.86,6.0,-0.00059,0.0,0.10204]
[1777935226639,75.45,80114.8,6.0,-0.00059,0.0,0.10204]
[1777935227323,75.45,80114.8,6.0,-0.00059,0.0,0.10204]
[1777935228359,75.45,80114.29,6.0,-0.00059,0.0,0.10209]
[1777935228977,75.45,80114.29,6.0,-0.00059,0.0,0.10209]
[1777935229522,75.45,80112.07,6.0,-0.00059,0.0,0.10228]
[1777935230162,75.45,80112.07,6.0,-0.00059,0.0,0.10228]
[1777935234445,75.45,80113.44,6.0,-0.00059,0.0,0.10216]
[1777935235093,75.45,80113.44,6.0,-0.00059,0.0,0.10216]
[1777935238701,75.45,80114.47,6.0,-0.00059,0.0,0.10207]
[1777935239829,75.45,80114.82,6.0,-0.00059,0.0,0.10204]
[1777935243360,75.45,80115.23,6.0,-0.00059,0.0,0.10201]
[1777935244042,75.45,80115.23,6.0,-0.00059,0.0,0.10201]
[1777935248180,75.45,80113.9,6.0,-0.00059,0.0,0.10212]
[1777935248233,75.45,80113.9,6.0,-0.00059,0.0,0.10212]
[1777935255633,75.45,80101.49,6.0,-0.0006,0.0,0.10322]
[1777935258175,75.45,80101.54,6.0,-0.0006,0.0,0.10321]
[1777935259325,75.45,80101.51,6.0,-0.0006,0.0,0.10322]
[1777935261379,75.45,80101.83,6.0,-0.0006,0.0,0.10319]
[1777935262024,75.45,80101.83,6.0,-0.0006,0.0,0.10319]
[1777935265573,75.45,80102.5,6.0,-0.0006,0.0,0.10313]
[1777935266320,75.45,80102.5,6.0,-0.0006,0.0,0.10313]
[1777935272141,75.45,80095.66,6.0,-0.0006,0.0,0.10374]
[1777935272624,75.45,80093.9,6.0,-0.0006,0.0,0.1036]
[1777935274184,75.45,80092.43,6.0,-0.0006,0.0,0.10373]
[1777935275860,75.45,80094.07,6.0,-0.0006,0.0,0.10358]
[1777935277150,75.45,80093.06,6.0,-0.0006,0.0,0.10367]
[1777935277665,75.45,80092.91,6.0,-0.0006,0.0,0.10369]
[1777935279067,75.45,80093.51,6.0,-0.0006,0.0,0.10363]
[1777935280128,75.45,80093.42,6.0,-0.0006,0.0,0.10364]
[1777935284909,75.45,80093.53,6.0,-0.0006,0.0,0.10363]
[1777935285516,75.45,80090.67,6.0,-0.0006,0.0,0.10389]
[1777935286228,75.45,80090.67,6.0,-0.0006,0.0,0.10389]
[1777935287112,75.45,80088.87,6.0,-0.0006,0.0,0.10405]
[1777935287205,75.45,80069.98,6.0,-0.00061,0.0,0.10575]
[1777935290840,75.45,80065.44,6.0,-0.00062,0.0,0.10616]
[1777935291200,75.45,80065.44,6.0,-0.00062,0.0,0.10616]
[1777935294257,75.45,80070.2,6.0,-0.00061,0.0,0.10573]
[1777935294784,75.45,80069.23,6.0,-0.00061,0.0,0.10582]
[1777935295383,75.45,80069.23,6.0,-0.00061,0.0,0.10582]
[1777935296104,75.45,80069.3,6.0,-0.00061,0.0,0.10581]
[1777935296880,75.45,80069.59,6.0,-0.00061,0.0,0.10578]
[1777935297597,75.45,80070.29,6.0,-0.00061,0.0,0.10572]
[1777935302963,75.45,80070.88,6.0,-0.00061,0.0,0.10567]
[1777935307016,75.45,80070.91,6.0,-0.00061,0.0,0.10566]
[1777935307477,75.45,80070.87,6.0,-0.00061,0.0,0.10567]
[1777935310465,75.45,80070.55,6.0,-0.00061,0.0,0.1057]
[1777935311160,75.45,80070.55,6.0,-0.00061,0.0,0.1057]
[1777935317756,75.45,80071.03,6.0,-0.00061,0.0,0.10565]
[1777935319037,75.45,80070.85,6.0,-0.00061,0.0,0.10567]
[1777935321132,75.45,80070.95,6.0,-0.00061,0.0,0.10566]
[1777935321253,75.45,80070.95,6.0,-0.00061,0.0,0.10566]
[1777935325733,75.45,80078.98,6.0,-0.00061,0.0,0.10493]
[1777935327163,75.45,80076.29,6.0,-0.00061,0.0,0.10518]
[1777935328143,75.45,80075.92,6.0,-0.00061,0.0,0.10521]
[1777935328864,75.45,80073.63,6.0,-0.00061,0.0,0.10542]
[1777935331195,75.45,80073.65,6.0,-0.00061,0.0,0.10542]
[1777935331906,75.45,80073.59,6.0,-0.00061,0.0,0.10512]
[1777935333081,75.45,80073.7,6.0,-0.00061,0.0,0.10511]
[1777935333623,75.45,80070.33,6.0,-0.00061,0.0,0.10542]
[1777935336479,75.45,80066.85,6.0,-0.00061,0.0,0.10573]
[1777935337981,75.45,80066.85,6.0,-0.00061,0.0,0.10573]
[1777935338469,75.45,80070.15,6.0,-0.00061,0.0,0.10543]
[1777935339148,75.45,80070.15,6.0,-0.00061,0.0,0.10543]
[1777935341132,75.45,80076.52,6.0,-0.00061,0.0,0.10486]
[1777935341657,75.45,80077.34,6.0,-0.00061,0.0,0.10478]
[1777935342806,75.45,80077.66,6.0,-0.00061,0.0,0.10475]
[1777935343077,75.45,80077.66,6.0,-0.00061,0.0,0.10475]
[1777935344169,75.45,80077.44,6.0,-0.00061,0.0,0.10477]
[1777935344809,75.45,80077.01,6.0,-0.00061,0.0,0.10481]
[1777935345371,75.45,80077.01,6.0,-0.00061,0.0,0.10481]
[1777935346020,75.45,80074.67,6.0,-0.00061,0.0,0.10502]
[1777935346834,75.45,80074.64,6.0,-0.00061,0.0,0.10503]
[1777935347364,75.45,80074.64,6.0,-0.00061,0.0,0.10503]
[1777935349172,75.45,80074.15,6.0,-0.00061,0.0,0.10507]
[1777935350354,75.45,80074.15,6.0,-0.00061,0.0,0.10507]
[1777935350960,75.45,80076.39,6.0,-0.00061,0.0,0.10487]
[1777935351482,75.45,80076.43,6.0,-0.00061,0.0,0.10486]
[1777935352952,75.45,80076.43,6.0,-0.00061,0.0,0.10486]
[1777935354105,75.45,80076.54,6.0,-0.00061,0.0,0.10485]
[1777935355931,75.45,80074.09,6.0,-0.00061,0.0,0.10508]
[1777935356482,75.45,80074.17,6.0,-0.00061,0.0,0.10507]
[1777935357443,75.45,80074.17,6.0,-0.00061,0.0,0.10507]
[1777935358180,75.45,80074.24,6.0,-0.00061,0.0,0.10506]
[1777935363383,75.45,80074.33,6.0,-0.00061,0.0,0.10505]
[1777935371439,75.45,80073.58,6.0,-0.00061,0.0,0.10512]
[1777935371793,75.45,80073.58,6.0,-0.00061,0.0,0.10512]
[1777935372352,75.45,80073.58,6.0,-0.00061,0.0,0.10512]
[1777935372999,75.45,80073.61,6.0,-0.00061,0.0,0.10512]
[1777935373600,75.45,80073.61,6.0,-0.00061,0.0,0.10512]
[1777935374276,75.45,80073.61,6.0,-0.00061,0.0,0.10512]
[1777935374925,75.45,80073.58,6.0,-0.00061,0.0,0.10512]
[1777935377217,75.45,80073.48,6.0,-0.00061,0.0,0.10513]
[1777935377822,75.45,80073.57,6.0,-0.00061,0.0,0.10512]
[1777935378360,75.45,80073.57,6.0,-0.00061,0.0,0.10512]
[1777935379089,75.45,80073.71,6.0,-0.00061,0.0,0.10511]
[1777935379301,75.45,80073.71,6.0,-0.00061,0.0,0.10511]
[1777935379350,75.45,80073.71,6.0,-0.00061,0.0,0.10511]
[1777935382370,75.45,80083.89,6.0,-0.0006,0.0,0.10419]
[1777935383232,75.45,80085.36,6.0,-0.0006,0.0,0.10406]
[1777935384422,75.45,80085.82,6.0,-0.0006,0.0,0.10402]
[1777935385264,75.45,80085.92,6.0,-0.0006,0.0,0.10401]
[1777935387279,75.45,80090.12,6.0,-0.0006,0.0,0.10364]
[1777935387921,75.45,80090.91,6.0,-0.0006,0.0,0.10357]
[1777935392936,75.45,80091.28,6.0,-0.0006,0.0,0.10353]
[1777935393529,75.45,80091.06,6.0,-0.0006,0.0,0.10326]
[1777935394117,75.45,80091.06,6.0,-0.0006,0.0,0.10326]
[1777935394280,75.45,80091.06,6.0,-0.0006,0.0,0.10326]
[1777935394325,75.45,80091.06,6.0,-0.0006,0.0,0.10326]
[1777935395765,75.45,80077.84,6.0,-0.00061,0.0,0.10444]
[1777935396436,75.45,80077.84,6.0,-0.00061,0.0,0.10444]
[1777935397147,75.45,80073.57,6.0,-0.00061,0.0,0.10482]
[1777935397627,75.45,80072.57,6.0,-0.00061,0.0,0.10491]
[1777935398428,75.45,80072.57,6.0,-0.00061,0.0,0.10491]
[1777935400157,75.45,80068.77,6.0,-0.00061,0.0,0.10526]
[1777935400788,75.45,80069.08,6.0,-0.00061,0.0,0.10523]
[1777935402098,75.45,80069.08,6.0,-0.00061,0.0,0.10523]
[1777935402806,75.45,80069.8,6.0,-0.00061,0.0,0.10516]
[1777935404600,75.45,80075.19,6.0,-0.00061,0.0,0.10468]
[1777935405299,75.45,80075.19,6.0,-0.00061,0.0,0.10468]
[1777935410033,75.45,80074.2,6.0,-0.00061,0.0,0.10477]
[1777935411223,75.45,80074.25,6.0,-0.00061,0.0,0.10476]
[1777935413107,75.45,80075.34,6.0,-0.00061,0.0,0.10466]
[1777935413546,75.45,80075.2,6.0,-0.00061,0.0,0.10468]
[1777935414314,75.45,80075.2,6.0,-0.00061,0.0,0.10468]
[1777935414757,75.45,80074.95,6.0,-0.00061,0.0,0.1047]
[1777935417567,75.45,80074.81,6.0,-0.00061,0.0,0.10471]
[1777935418250,75.45,80074.81,6.0,-0.00061,0.0,0.10471]
[1777935421878,75.45,80074.43,6.0,-0.00061,0.0,0.10475]
[1777935423125,75.45,80074.48,6.0,-0.00061,0.0,0.10474]
[1777935428424,75.45,80074.49,6.0,-0.00061,0.0,0.10474]
[1777935429016,75.45,80074.49,6.0,-0.00061,0.0,0.10474]
[1777935430152,75.45,80075.86,6.0,-0.00061,0.0,0.10462]
[1777935430618,75.45,80075.86,6.0,-0.00061,0.0,0.10462]
[1777935432684,75.45,80074.79,6.0,-0.00061,0.0,0.10471]
[1777935433407,75.45,80074.79,6.0,-0.00061,0.0,0.10471]
[1777935438804,75.45,80075.04,6.0,-0.00061,0.0,0.10469]
[1777935440117,75.45,80074.7,6.0,-0.00061,0.0,0.10472]
[1777935440609,75.45,80074.73,6.0,-0.00061,0.0,0.10472]
[1777935442063,75.45,80074.88,6.0,-0.00061,0.0,0.10471]
[1777935447496,75.45,80075.7,6.0,-0.00061,0.0,0.10463]
[1777935448298,75.45,80076.68,6.0,-0.00061,0.0,0.10454]
[1777935454015,75.45,80076.48,6.0,-0.00061,0.0,0.10426]
[1777935457432,75.45,80076.48,6.0,-0.00061,0.0,0.10426]
[1777935458114,75.45,80076.46,6.0,-0.00061,0.0,0.10426]
[1777935464085,75.45,80068.53,6.0,-0.00061,0.0,0.10498]
[1777935466267,75.45,80068.27,6.0,-0.00061,0.0,0.105]
[1777935467082,75.45,80067.44,6.0,-0.00061,0.0,0.10508]
[1777935473147,75.45,80069.05,6.0,-0.00061,0.0,0.10493]
[1777935476227,75.45,80069.57,6.0,-0.00061,0.0,0.10488]
[1777935476782,75.45,80069.13,6.0,-0.00061,0.0,0.10492]
[1777935482211,75.45,80064.98,6.0,-0.00061,0.0,0.1053]
[1777935484001,75.45,80064.58,6.0,-0.00061,0.0,0.10533]
[1777935485620,75.45,80062.37,6.0,-0.00061,0.0,0.10554]
[1777935487731,75.45,80060.56,6.0,-0.00061,0.0,0.1057]
[1777935487797,75.45,80060.56,6.0,-0.00061,0.0,0.1057]
[1777935487918,75.45,80060.56,6.0,-0.00061,0.0,0.1057]
[1777935488253,75.45,80043.02,6.0,-0.00062,0.0,0.1073]
[1777935488712,75.45,80043.02,6.0,-0.00062,0.0,0.1073]
[1777935491503,75.45,80040.21,6.0,-0.00063,0.0,0.10756]
[1777935492808,75.45,80041.22,6.0,-0.00063,0.0,0.10747]
[1777935493365,75.45,80041.22,6.0,-0.00063,0.0,0.10747]
[1777935494070,75.45,80041.76,6.0,-0.00063,0.0,0.10742]
[1777935495641,75.45,80041.82,6.0,-0.00063,0.0,0.10741]
[1777935496383,75.45,80041.82,6.0,-0.00063,0.0,0.10741]
[1777935499589,75.45,80046.91,6.0,-0.00062,0.0,0.10695]
[1777935500203,75.45,80047.1,6.0,-0.00062,0.0,0.10693]
[1777935500634,75.45,80046.99,6.0,-0.00062,0.0,0.10694]
[1777935501372,75.45,80046.99,6.0,-0.00062,0.0,0.10694]
[1777935503398,75.45,80046.96,6.0,-0.00062,0.0,0.10694]
[1777935504070,75.45,80046.96,6.0,-0.00062,0.0,0.10694]
[1777935509400,75.45,80049.39,6.0,-0.00062,0.0,0.10672]
[1777935511033,75.45,80049.52,6.0,-0.00062,0.0,0.10671]
[1777935511149,75.45,80049.52,6.0,-0.00062,0.0,0.10671]
[1777935512617,75.45,80053.35,6.0,-0.00062,0.0,0.10605]
[1777935513338,75.45,80059.83,6.0,-0.00061,0.0,0.10546]
[1777935515193,75.45,80060.53,6.0,-0.00061,0.0,0.1054]
[1777935516088,75.45,80062.11,6.0,-0.00061,0.0,0.10526]
[1777935516674,75.45,80065.33,6.0,-0.00061,0.0,0.10497]
[1777935517392,75.45,80065.33,6.0,-0.00061,0.0,0.10497]
[1777935518658,75.45,80063.8,6.0,-0.00061,0.0,0.10511]
[1777935519202,75.45,80063.8,6.0,-0.00061,0.0,0.10511]
[1777935519477,75.45,80063.8,6.0,-0.00061,0.0,0.10511]
[1777935519798,75.45,80066.1,6.0,-0.00061,0.0,0.1049]
[1777935522021,75.45,80071.19,6.0,-0.00061,0.0,0.10444]
[1777935522582,75.45,80071.19,6.0,-0.00061,0.0,0.10444]
[1777935524506,75.45,80077.08,6.0,-0.0006,0.0,0.10391]
[1777935525793,75.45,80078.99,6.0,-0.0006,0.0,0.10374]
[1777935527539,75.45,80080.73,6.0,-0.0006,0.0,0.10359]
[1777935528159,75.45,80080.73,6.0,-0.0006,0.0,0.10359]
[1777935529309,75.45,80083.11,6.0,-0.0006,0.0,0.10337]
[1777935529998,75.45,80083.24,6.0,-0.0006,0.0,0.10336]
[1777935531169,75.45,80083.27,6.0,-0.0006,0.0,0.10336]
[1777935531787,75.45,80083.27,6.0,-0.0006,0.0,0.10336]
[1777935534252,75.45,80083.59,6.0,-0.0006,0.0,0.10333]
[1777935535075,75.45,80084.19,6.0,-0.0006,0.0,0.10328]
[1777935536455,75.45,80083.71,6.0,-0.0006,0.0,0.10332]
[1777935538654,75.45,80084.14,6.0,-0.0006,0.0,0.10328]
[1777935539255,75.45,80084.16,6.0,-0.0006,0.0,0.10328]
[1777935544648,75.45,80074.42,6.0,-0.0006,0.0,0.10415]
[1777935545823,75.45,80074.3,6.0,-0.0006,0.0,0.10416]
[1777935546392,75.45,80074.3,6.0,-0.0006,0.0,0.10416]
[1777935549598,75.45,80071.78,6.0,-0.00061,0.0,0.10439]
[1777935550244,75.45,80071.67,6.0,-0.00061,0.0,0.1044]
[1777935552161,75.45,80071.45,6.0,-0.00061,0.0,0.10442]
[1777935552718,75.45,80071.52,6.0,-0.00061,0.0,0.10441]
[1777935554443,75.45,80071.22,6.0,-0.00061,0.0,0.10444]
[1777935555232,75.45,80071.2,6.0,-0.00061,0.0,0.10444]
[1777935555797,75.45,80070.17,6.0,-0.00061,0.0,0.10453]
[1777935556378,75.45,80070.17,6.0,-0.00061,0.0,0.10453]
[1777935559493,75.45,80071.21,6.0,-0.00061,0.0,0.10444]
[1777935560347,75.45,80071.19,6.0,-0.00061,0.0,0.10444]
[1777935561519,75.45,80071.34,6.0,-0.00061,0.0,0.10443]
[1777935562244,75.45,80071.34,6.0,-0.00061,0.0,0.10443]
[1777935566356,75.45,80070.67,6.0,-0.00061,0.0,0.10449]
[1777935567020,75.45,80070.83,6.0,-0.00061,0.0,0.10447]
[1777935572847,75.45,80072.35,6.0,-0.0006,0.0,0.10404]
[1777935573718,75.45,80072.35,6.0,-0.0006,0.0,0.10404]
[1777935575717,75.45,80072.62,6.0,-0.0006,0.0,0.10401]
[1777935580281,75.45,80072.53,6.0,-0.0006,0.0,0.10402]
[1777935581468,75.45,80072.65,6.0,-0.0006,0.0,0.10401]
[1777935585229,75.45,80074.1,6.0,-0.0006,0.0,0.10388]
[1777935588068,75.45,80062.74,6.0,-0.00061,0.0,0.1049]
[1777935588639,75.45,80062.74,6.0,-0.00061,0.0,0.1049]
[1777935590425,75.45,80062.76,6.0,-0.00061,0.0,0.1049]
[1777935591122,75.45,80062.76,6.0,-0.00061,0.0,0.1049]
[1777935592289,75.45,80062.76,6.0,-0.00061,0.0,0.1049]
[1777935593043,75.45,80062.56,6.0,-0.00061,0.0,0.10492]
[1777935593571,75.45,80062.56,6.0,-0.00061,0.0,0.10492]
[1777935594363,75.45,80062.63,6.0,-0.00061,0.0,0.10491]
[1777935598278,75.45,80061.21,6.0,-0.00061,0.0,0.10504]
[1777935599079,75.45,80061.24,6.0,-0.00061,0.0,0.10504]
[1777935601658,75.45,80057.84,6.0,-0.00061,0.0,0.10534]
[1777935602273,75.45,80056.58,6.0,-0.00061,0.0,0.10546]
[1777935602303,75.45,80040.12,6.0,-0.00062,0.0,0.10696]
[1777935608108,75.45,80042.57,6.0,-0.00062,0.0,0.10674]
[1777935609471,75.45,80042.57,6.0,-0.00062,0.0,0.10674]
[1777935612015,75.45,80041.84,6.0,-0.00062,0.0,0.1068]
[1777935612474,75.45,80041.84,6.0,-0.00062,0.0,0.1068]
[1777935613791,75.45,80041.86,6.0,-0.00062,0.0,0.1068]
[1777935614291,75.45,80041.86,6.0,-0.00062,0.0,0.1068]
[1777935616139,75.45,80042.46,6.0,-0.00062,0.0,0.10675]
[1777935616950,75.45,80041.92,6.0,-0.00062,0.0,0.10679]
[1777935618017,75.45,80041.92,6.0,-0.00062,0.0,0.10679]
[1777935619309,75.45,80041.92,6.0,-0.00062,0.0,0.10679]
[1777935619887,75.45,80041.91,6.0,-0.00062,0.0,0.1068]
[1777935625227,75.45,80043.97,6.0,-0.00062,0.0,0.10661]
[1777935625745,75.45,80043.97,6.0,-0.00062,0.0,0.10661]
[1777935627398,75.45,80044.18,6.0,-0.00062,0.0,0.10659]
[1777935628064,75.45,80044.16,6.0,-0.00062,0.0,0.10659]
[1777935629527,75.45,80044.16,6.0,-0.00062,0.0,0.10659]
[1777935630310,75.45,80044.16,6.0,-0.00062,0.0,0.10659]
[1777935631367,75.45,80044.09,6.0,-0.00062,0.0,0.1066]
[1777935632934,75.45,80043.45,6.0,-0.00062,0.0,0.10635]
[1777935636651,75.45,80043.35,6.0,-0.00062,0.0,0.10636]
[1777935638010,75.45,80043.1,6.0,-0.00062,0.0,0.10638]
[1777935641012,75.45,80043.32,6.0,-0.00062,0.0,0.10636]
[1777935641073,75.45,80043.32,6.0,-0.00062,0.0,0.10636]
[1777935642346,75.45,80022.25,6.0,-0.00063,0.0,0.1083]
[1777935647382,75.45,80020.23,6.0,-0.00063,0.0,0.10849]
[1777935652416,75.45,80024.6,6.0,-0.00063,0.0,0.10809]
[1777935657863,75.45,80023.98,6.0,-0.00063,0.0,0.10814]
[1777935662487,75.45,80006.5,6.0,-0.00064,0.0,0.10978]
[1777935662783,75.45,80006.5,6.0,-0.00064,0.0,0.10978]
[1777935668529,75.45,79995.43,6.0,-0.00065,0.0,0.11082]
[1777935673565,75.45,79995.17,6.0,-0.00065,0.0,0.11085]
[1777935674577,75.45,79995.17,6.0,-0.00065,0.0,0.11085]
[1777935675043,75.45,79990.86,6.0,-0.00065,0.0,0.11126]
[1777935675579,75.45,79969.55,6.0,-0.00066,0.0,0.1133]
[1777935680614,75.45,79964.9,6.0,-0.00067,0.0,0.11375]
[1777935683635,75.45,79950.77,6.0,-0.00068,0.0,0.11513]
[1777935688669,75.45,79957.83,6.0,-0.00067,0.0,0.11444]
[1777935693705,75.45,79950.3,6.0,-0.00067,0.0,0.11486]
[1777935698740,75.45,79948.98,6.0,-0.00067,0.0,0.11499]
[1777935703775,75.45,79949.17,6.0,-0.00067,0.0,0.11497]
[1777935708810,75.45,79946.7,6.0,-0.00068,0.0,0.11521]
[1777935713408,75.45,79950.03,6.0,-0.00067,0.0,0.11488]
[1777935713428,75.45,79951.58,6.0,-0.00067,0.0,0.11473]
[1777935714562,75.45,79951.58,6.0,-0.00067,0.0,0.11473]
[1777935714663,75.45,79951.58,6.0,-0.00067,0.0,0.11473]
[1777935718880,75.45,79965.89,6.0,-0.00066,0.0,0.11334]
[1777935723915,75.45,79969.88,6.0,-0.00066,0.0,0.11295]
[1777935728950,75.45,79962.03,6.0,-0.00067,0.0,0.11371]
[1777935733985,75.45,79954.13,6.0,-0.00067,0.0,0.11448]
[1777935739020,75.45,79944.29,6.0,-0.00068,0.0,0.11545]
[1777935744056,75.45,79939.45,6.0,-0.00068,0.0,0.11593]
[1777935749091,75.45,79942.15,6.0,-0.00068,0.0,0.11566]
[1777935754126,75.45,79944.15,6.0,-0.00068,0.0,0.11514]
[1777935759162,75.45,79951.4,6.0,-0.00067,0.0,0.11443]
[1777935761175,75.45,79968.35,6.0,-0.00066,0.0,0.11278]
[1777935766211,75.45,79968.98,6.0,-0.00066,0.0,0.11272]
[1777935771246,75.45,79969.08,6.0,-0.00066,0.0,0.11271]
[1777935776282,75.45,79974.75,6.0,-0.00066,0.0,0.11217]
[1777935781317,75.45,79968.86,6.0,-0.00066,0.0,0.11273]
[1777935786352,75.45,79972.72,6.0,-0.00066,0.0,0.11236]
[1777935791387,75.45,79971.9,6.0,-0.00066,0.0,0.11244]
[1777935796422,75.45,79970.24,6.0,-0.00066,0.0,0.1126]
[1777935801457,75.45,79970.21,6.0,-0.00066,0.0,0.1126]
[1777935806492,75.45,79970.47,6.0,-0.00066,0.0,0.11258]
[1777935811527,75.45,79965.53,6.0,-0.00066,0.0,0.11273]
[1777935816562,75.45,79964.32,6.0,-0.00066,0.0,0.11285]
[1777935821597,75.45,79963.94,6.0,-0.00066,0.0,0.11289]
[1777935826632,75.45,79960.85,6.0,-0.00066,0.0,0.11319]
[1777935828654,75.45,79946.11,6.0,-0.00067,0.0,0.11462]
[1777935833689,75.45,79940.44,6.0,-0.00068,0.0,0.11518]
[1777935838724,75.45,79942.31,6.0,-0.00068,0.0,0.11499]
[1777935843759,75.45,79940.44,6.0,-0.00068,0.0,0.11518]
[1777935848796,75.45,79940.8,6.0,-0.00068,0.0,0.11514]
[1777935853831,75.45,79942.53,6.0,-0.00068,0.0,0.11497]
[1777935858865,75.45,79942.64,6.0,-0.00068,0.0,0.11496]
[1777935863902,75.45,79943.91,6.0,-0.00067,0.0,0.11484]
[1777935869945,75.45,79943.04,6.0,-0.00067,0.0,0.11492]
[1777935874980,75.45,79944.68,6.0,-0.00067,0.0,0.11444]
[1777935880026,75.45,79950.96,6.0,-0.00067,0.0,0.11383]
[1777935885052,75.45,79952.11,6.0,-0.00067,0.0,0.11371]
[1777935888484,75.45,79953.66,6.0,-0.00067,0.0,0.11356]
[1777935897137,75.45,79953.78,6.0,-0.00067,0.0,0.11355]
[1777935902172,75.45,79942.5,6.0,-0.00067,0.0,0.11465]
[1777935907213,75.45,79946.41,6.0,-0.00067,0.0,0.11427]
[1777935912248,75.45,79946.75,6.0,-0.00067,0.0,0.11424]
[1777935917284,75.45,79949.45,6.0,-0.00067,0.0,0.11397]
[1777935922319,75.45,79944.43,6.0,-0.00067,0.0,0.11446]
[1777935927354,75.45,79944.23,6.0,-0.00067,0.0,0.11448]
[1777935932388,75.45,79945.29,6.0,-0.00067,0.0,0.11406]
[1777935937424,75.45,79943.5,6.0,-0.00067,0.0,0.11423]
[1777935942476,75.45,79943.93,6.0,-0.00067,0.0,0.11419]
[1777935947518,75.45,79948.14,6.0,-0.00067,0.0,0.11378]
[1777935952554,75.45,79946.38,6.0,-0.00067,0.0,0.11395]
[1777935957588,75.45,79946.89,6.0,-0.00067,0.0,0.1139]
[1777935962623,75.45,79946.26,6.0,-0.00067,0.0,0.11396]
[1777935968665,75.45,79946.7,6.0,-0.00067,0.0,0.11392]
[1777935973700,75.45,79949.2,6.0,-0.00067,0.0,0.11368]
[1777935978735,75.45,79946.99,6.0,-0.00067,0.0,0.11389]
[1777935983769,75.45,79946.8,6.0,-0.00067,0.0,0.11391]
[1777935988804,75.45,79942.86,6.0,-0.00067,0.0,0.11429]
[1777935993839,75.45,79942.65,6.0,-0.00067,0.0,0.11399]
[1777935998875,75.45,79940.49,6.0,-0.00067,0.0,0.1142]
[1777936003910,75.45,79940.44,6.0,-0.00067,0.0,0.11421]
[1777936010961,75.45,79940.35,6.0,-0.00067,0.0,0.11422]
[1777936015996,75.45,79940.22,6.0,-0.00067,0.0,0.11423]
[1777936022039,75.45,79938.05,6.0,-0.00067,0.0,0.11444]
[1777936027074,75.45,79936.42,6.0,-0.00067,0.0,0.1146]
[1777936032109,75.45,79942.64,6.0,-0.00067,0.0,0.11399]
[1777936037144,75.45,79947.44,6.0,-0.00067,0.0,0.11353]
[1777936042179,75.45,79947.65,6.0,-0.00067,0.0,0.11351]
[1777936047214,75.45,79948.27,6.0,-0.00067,0.0,0.11345]
[1777936053256,75.45,79942.49,6.0,-0.00067,0.0,0.11369]
[1777936058291,75.45,79932.88,6.0,-0.00067,0.0,0.11463]
[1777936063326,75.45,79932.02,6.0,-0.00067,0.0,0.11471]
[1777936068361,75.45,79933.22,6.0,-0.00067,0.0,0.11459]
[1777936072389,75.45,79953.32,6.0,-0.00066,0.0,0.11264]
[1777936077423,75.45,79955.8,6.0,-0.00066,0.0,0.1124]
[1777936082459,75.45,79955.35,6.0,-0.00066,0.0,0.11244]
[1777936087494,75.45,79963.66,6.0,-0.00065,0.0,0.11164]
[1777936092529,75.45,79960.98,6.0,-0.00066,0.0,0.1119]
[1777936097565,75.45,79956.5,6.0,-0.00066,0.0,0.11233]
[1777936102600,75.45,79956.79,6.0,-0.00066,0.0,0.1123]
[1777936107637,75.45,79957.38,6.0,-0.00066,0.0,0.11225]
[1777936112670,75.45,79956.23,6.0,-0.00066,0.0,0.11204]
[1777936116698,75.45,79940.52,6.0,-0.00067,0.0,0.11356]
[1777936121733,75.45,79936.2,6.0,-0.00067,0.0,0.11398]
[1777936126768,75.45,79936.23,6.0,-0.00067,0.0,0.11398]
[1777936136838,75.45,79935.47,6.0,-0.00067,0.0,0.11405]
[1777936141874,75.45,79935.55,6.0,-0.00067,0.0,0.11404]
[1777936146909,75.45,79936.24,6.0,-0.00067,0.0,0.11397]
[1777936152747,75.45,79936.68,6.0,-0.00067,0.0,0.11393]
[1777936158993,75.45,79934.0,6.0,-0.00067,0.0,0.11419]
[1777936164028,75.45,79928.56,6.0,-0.00067,0.0,0.11473]
[1777936169063,75.45,79928.11,6.0,-0.00067,0.0,0.11477]
[1777936172085,75.45,79909.37,6.0,-0.00068,0.0,0.1163]
[1777936177120,75.45,79906.8,6.0,-0.00069,0.0,0.11655]
[1777936182155,75.45,79903.94,6.0,-0.00069,0.0,0.11684]
[1777936187190,75.45,79902.06,6.0,-0.00069,0.0,0.11702]
[1777936192227,75.45,79911.18,6.0,-0.00068,0.0,0.11612]
[1777936197262,75.45,79910.5,6.0,-0.00068,0.0,0.11618]
[1777936202298,75.45,79905.19,6.0,-0.00069,0.0,0.11671]
[1777936207333,75.45,79906.83,6.0,-0.00069,0.0,0.11655]
[1777936212368,75.45,79904.24,6.0,-0.00069,0.0,0.11681]
[1777936217403,75.45,79903.1,6.0,-0.00069,0.0,0.11692]
[1777936223445,75.45,79902.53,6.0,-0.00069,0.0,0.11698]
[1777936228480,75.45,79903.33,6.0,-0.00069,0.0,0.1169]
[1777936234522,75.45,79902.48,6.0,-0.00069,0.0,0.11665]
[1777936239563,75.45,79902.49,6.0,-0.00069,0.0,0.11665]
[1777936244598,75.45,79907.1,6.0,-0.00068,0.0,0.11619]
[1777936249633,75.45,79914.16,6.0,-0.00068,0.0,0.11549]
[1777936254668,75.45,79919.31,6.0,-0.00068,0.0,0.11499]
[1777936259703,75.45,79918.83,6.0,-0.00068,0.0,0.11503]
[1777936261639,75.45,79919.47,6.0,-0.00068,0.0,0.11497]
[1777936267759,75.45,79918.87,6.0,-0.00068,0.0,0.11503]
[1777936270780,75.45,79904.68,6.0,-0.00069,0.0,0.11643]
[1777936275815,75.45,79897.67,6.0,-0.00069,0.0,0.11713]
[1777936280850,75.45,79896.96,6.0,-0.00069,0.0,0.1172]
[1777936285888,75.45,79895.11,6.0,-0.00069,0.0,0.11739]
[1777936290923,75.45,79890.52,6.0,-0.0007,0.0,0.11785]
[1777936296965,75.45,79892.28,6.0,-0.00069,0.0,0.11734]
[1777936301999,75.45,79893.68,6.0,-0.00069,0.0,0.1172]
[1777936307037,75.45,79897.97,6.0,-0.00069,0.0,0.11677]
[1777936312072,75.45,79897.5,6.0,-0.00069,0.0,0.11682]
[1777936317131,75.45,79897.61,6.0,-0.00069,0.0,0.11681]
[1777936322167,75.45,79910.19,6.0,-0.00068,0.0,0.11556]
[1777936327202,75.45,79909.27,6.0,-0.00068,0.0,0.11565]
[1777936332238,75.45,79901.97,6.0,-0.00069,0.0,0.11638]
[1777936337272,75.45,79902.51,6.0,-0.00069,0.0,0.11632]
[1777936342307,75.45,79903.1,6.0,-0.00069,0.0,0.11626]
[1777936347344,75.45,79907.82,6.0,-0.00068,0.0,0.1158]
[1777936352381,75.45,79909.67,6.0,-0.00068,0.0,0.11529]
[1777936357417,75.45,79912.8,6.0,-0.00068,0.0,0.11498]
[1777936362452,75.45,79913.53,6.0,-0.00068,0.0,0.11491]
[1777936368494,75.45,79916.02,6.0,-0.00068,0.0,0.11466]
[1777936373529,75.45,79915.87,6.0,-0.00068,0.0,0.11468]
[1777936378564,75.45,79919.72,6.0,-0.00067,0.0,0.1143]
[1777936383599,75.45,79922.18,6.0,-0.00067,0.0,0.11406]
[1777936388634,75.45,79922.18,6.0,-0.00067,0.0,0.11406]
[1777936393669,75.45,79929.21,6.0,-0.00067,0.0,0.11337]
[1777936398705,75.45,79928.65,6.0,-0.00067,0.0,0.11343]
[1777936401725,75.45,79914.6,6.0,-0.00068,0.0,0.1148]
[1777936406763,75.45,79905.22,6.0,-0.00068,0.0,0.11573]
[1777936411797,75.45,79907.86,6.0,-0.00068,0.0,0.11514]
[1777936415286,75.45,79902.07,6.0,-0.00068,0.0,0.11571]
[1777936420860,75.45,79905.71,6.0,-0.00068,0.0,0.11535]
[1777936425895,75.45,79905.75,6.0,-0.00068,0.0,0.11535]
[1777936431937,75.45,79906.79,6.0,-0.00068,0.0,0.11524]
[1777936436971,75.45,79905.04,6.0,-0.00068,0.0,0.11542]
[1777936442007,75.45,79904.18,6.0,-0.00068,0.0,0.1155]
[1777936447042,75.45,79905.2,6.0,-0.00068,0.0,0.1154]
[1777936452078,75.45,79904.08,6.0,-0.00068,0.0,0.11551]
[1777936457112,75.45,79910.0,6.0,-0.00068,0.0,0.11493]
[1777936462147,75.45,79909.87,6.0,-0.00068,0.0,0.11494]
[1777936468189,75.45,79910.53,6.0,-0.00068,0.0,0.11488]
[1777936474231,75.45,79910.74,6.0,-0.00067,0.0,0.11453]
[1777936479266,75.45,79909.21,6.0,-0.00068,0.0,0.11468]
[1777936484301,75.45,79909.39,6.0,-0.00068,0.0,0.11466]
[1777936489336,75.45,79910.5,6.0,-0.00067,0.0,0.11455]
[1777936494371,75.45,79910.12,6.0,-0.00068,0.0,0.11459]
[1777936499406,75.45,79917.81,6.0,-0.00067,0.0,0.11384]
[1777936504441,75.45,79912.67,6.0,-0.00067,0.0,0.11434]
[1777936510532,75.45,79914.21,6.0,-0.00067,0.0,0.11419]
[1777936515567,75.45,79914.2,6.0,-0.00067,0.0,0.11419]
[1777936520602,75.45,79914.0,6.0,-0.00067,0.0,0.11421]
[1777936525637,75.45,79912.27,6.0,-0.00067,0.0,0.11438]
[1777936531679,75.45,79912.52,6.0,-0.00067,0.0,0.11403]
[1777936536714,75.45,79906.1,6.0,-0.00068,0.0,0.11466]
[1777936543764,75.45,79905.73,6.0,-0.00068,0.0,0.1147]
[1777936548798,75.45,79910.25,6.0,-0.00067,0.0,0.11425]
[1777936554841,75.45,79909.94,6.0,-0.00067,0.0,0.11429]
[1777936559876,75.45,79909.91,6.0,-0.00067,0.0,0.11429]
[1777936564911,75.45,79907.53,6.0,-0.00067,0.0,0.11452]
[1777936569947,75.45,79896.54,6.0,-0.00068,0.0,0.11561]
[1777936575989,75.45,79895.88,6.0,-0.00068,0.0,0.11567]
[1777936581024,75.45,79894.5,6.0,-0.00068,0.0,0.11581]
[1777936586059,75.45,79894.93,6.0,-0.00068,0.0,0.11576]
[1777936591093,75.45,79897.23,6.0,-0.00068,0.0,0.11521]
[1777936596129,75.45,79896.97,6.0,-0.00068,0.0,0.11524]
[1777936601164,75.45,79897.03,6.0,-0.00068,0.0,0.11523]
[1777936606199,75.45,79896.67,6.0,-0.00068,0.0,0.11527]
[1777936611234,75.45,79895.82,6.0,-0.00068,0.0,0.11535]
[1777936616269,75.45,79897.76,6.0,-0.00068,0.0,0.11516]
[1777936621304,75.45,79898.23,6.0,-0.00068,0.0,0.11511]
[1777936626339,75.45,79898.2,6.0,-0.00068,0.0,0.11511]
[1777936632381,75.45,79908.75,6.0,-0.00067,0.0,0.11408]
[1777936637416,75.45,79911.57,6.0,-0.00067,0.0,0.1138]
[1777936642450,75.45,79915.28,6.0,-0.00067,0.0,0.11344]
[1777936647486,75.45,79914.21,6.0,-0.00067,0.0,0.11354]
[1777936652520,75.45,79914.63,6.0,-0.00067,0.0,0.11318]
[1777936659570,75.45,79914.45,6.0,-0.00067,0.0,0.1132]
[1777936662590,75.45,79896.36,6.0,-0.00068,0.0,0.11497]
[1777936667625,75.45,79892.0,6.0,-0.00068,0.0,0.1154]
[1777936673668,75.45,79892.4,6.0,-0.00068,0.0,0.11536]
[1777936678702,75.45,79892.33,6.0,-0.00068,0.0,0.11537]
[1777936683738,75.45,79892.33,6.0,-0.00068,0.0,0.11537]
[1777936689782,75.45,79892.82,6.0,-0.00068,0.0,0.11532]
[1777936694817,75.45,79889.77,6.0,-0.00068,0.0,0.11562]
[1777936699851,75.45,79887.31,6.0,-0.00068,0.0,0.11587]
[1777936704887,75.45,79887.08,6.0,-0.00068,0.0,0.11589]
[1777936711936,75.45,79886.02,6.0,-0.00068,0.0,0.11567]
[1777936718985,75.45,79886.34,6.0,-0.00068,0.0,0.11563]
[1777936724020,75.45,79885.52,6.0,-0.00068,0.0,0.11572]
[1777936730062,75.45,79881.5,6.0,-0.00069,0.0,0.11611]
[1777936735098,75.45,79876.32,6.0,-0.00069,0.0,0.11663]
[1777936740133,75.45,79886.12,6.0,-0.00068,0.0,0.11566]
[1777936745168,75.45,79882.04,6.0,-0.00069,0.0,0.11606]
[1777936750203,75.45,79880.15,6.0,-0.00069,0.0,0.11625]
[1777936755243,75.45,79869.97,6.0,-0.00069,0.0,0.11727]
[1777936760278,75.45,79870.0,6.0,-0.00069,0.0,0.11726]
[1777936765313,75.45,79870.4,6.0,-0.00069,0.0,0.11722]
[1777936770348,75.45,79886.91,6.0,-0.00068,0.0,0.11558]
[1777936776400,75.45,79887.67,6.0,-0.00068,0.0,0.11518]
[1777936781435,75.45,79882.29,6.0,-0.00068,0.0,0.11571]
[1777936786470,75.45,79883.92,6.0,-0.00068,0.0,0.11555]
[1777936791742,75.45,79885.18,6.0,-0.00068,0.0,0.11542]
[1777936794526,75.45,79901.85,6.0,-0.00067,0.0,0.11378]
[1777936796540,75.45,79922.56,6.0,-0.00066,0.0,0.11178]
[1777936801575,75.45,79909.65,6.0,-0.00067,0.0,0.11302]
[1777936806606,75.45,79905.55,6.0,-0.00067,0.0,0.11342]
[1777936811645,75.45,79904.14,6.0,-0.00067,0.0,0.11356]
[1777936816680,75.45,79904.35,6.0,-0.00067,0.0,0.11354]
[1777936821715,75.45,79904.81,6.0,-0.00067,0.0,0.11349]
[1777936830778,75.45,79904.59,6.0,-0.00067,0.0,0.11352]
[1777936838834,75.45,79904.3,6.0,-0.00067,0.0,0.11322]
[1777936843869,75.45,79904.71,6.0,-0.00067,0.0,0.11318]
[1777936849910,75.45,79904.52,6.0,-0.00067,0.0,0.1132]
[1777936855953,75.45,79903.17,6.0,-0.00067,0.0,0.11333]
[1777936860988,75.45,79903.59,6.0,-0.00067,0.0,0.11329]
[1777936866023,75.45,79903.05,6.0,-0.00067,0.0,0.11334]
[1777936871058,75.45,79903.03,6.0,-0.00067,0.0,0.11334]
[1777936876095,75.45,79902.44,6.0,-0.00067,0.0,0.1134]
[1777936881130,75.45,79902.4,6.0,-0.00067,0.0,0.11341]
[1777936888179,75.45,79902.93,6.0,-0.00067,0.0,0.11335]
[1777936894220,75.45,79902.87,6.0,-0.00067,0.0,0.11304]
[1777936899256,75.45,79903.09,6.0,-0.00067,0.0,0.11302]
[1777936904291,75.45,79903.89,6.0,-0.00067,0.0,0.11294]
[1777936909327,75.45,79904.23,6.0,-0.00067,0.0,0.11291]
[1777936914362,75.45,79903.92,6.0,-0.00067,0.0,0.11294]
[1777936919400,75.45,79904.65,6.0,-0.00067,0.0,0.11287]
[1777936924432,75.45,79901.81,6.0,-0.00067,0.0,0.11314]
[1777936929467,75.45,79902.37,6.0,-0.00067,0.0,0.11309]
[1777936934502,75.45,79901.92,6.0,-0.00067,0.0,0.11313]
[1777936939536,75.45,79902.14,6.0,-0.00067,0.0,0.11311]
[1777936944572,75.45,79902.25,6.0,-0.00067,0.0,0.1131]
[1777936949606,75.45,79897.29,6.0,-0.00067,0.0,0.11358]
[1777936954644,75.45,79890.65,6.0,-0.00067,0.0,0.11391]
[1777936959681,75.45,79888.41,6.0,-0.00067,0.0,0.11413]
[1777936964714,75.45,79889.89,6.0,-0.00067,0.0,0.11398]
[1777936969749,75.45,79889.48,6.0,-0.00067,0.0,0.11402]
[1777936974786,75.45,79883.58,6.0,-0.00068,0.0,0.1146]
[1777936979822,75.45,79883.44,6.0,-0.00068,0.0,0.11461]
[1777936984857,75.45,79883.54,6.0,-0.00068,0.0,0.1146]
[1777936989961,75.45,79883.64,6.0,-0.00068,0.0,0.11459]
[1777936996941,75.45,79884.21,6.0,-0.00068,0.0,0.11454]
[1777937001976,75.45,79878.38,6.0,-0.00068,0.0,0.11511]
[1777937007011,75.45,79879.0,6.0,-0.00068,0.0,0.11505]
[1777937012045,75.45,79879.03,6.0,-0.00068,0.0,0.11472]
[1777937017081,75.45,79879.17,6.0,-0.00068,0.0,0.11471]
[1777937022116,75.45,79878.66,6.0,-0.00068,0.0,0.11476]
[1777937027151,75.45,79879.59,6.0,-0.00068,0.0,0.11467]
[1777937033193,75.45,79884.79,6.0,-0.00067,0.0,0.11416]
[1777937038228,75.45,79884.55,6.0,-0.00067,0.0,0.11418]
[1777937043263,75.45,79884.06,6.0,-0.00067,0.0,0.11423]
[1777937048299,75.45,79875.1,6.0,-0.00068,0.0,0.11511]
[1777937054341,75.45,79874.8,6.0,-0.00068,0.0,0.11514]
[1777937059376,75.45,79879.54,6.0,-0.00068,0.0,0.11467]
[1777937064411,75.45,79879.44,6.0,-0.00068,0.0,0.11468]
[1777937070515,75.45,79879.26,6.0,-0.00068,0.0,0.1147]
[1777937075549,75.45,79876.93,6.0,-0.00068,0.0,0.1146]
[1777937080586,75.45,79871.81,6.0,-0.00068,0.0,0.11511]
[1777937085626,75.45,79871.2,6.0,-0.00068,0.0,0.11517]
[1777937090658,75.45,79866.31,6.0,-0.00068,0.0,0.11565]
[1777937095694,75.45,79866.94,6.0,-0.00068,0.0,0.11559]
[1777937100729,75.45,79867.0,6.0,-0.00068,0.0,0.11559]
[1777937105764,75.45,79865.76,6.0,-0.00068,0.0,0.11571]
[1777937110799,75.45,79865.82,6.0,-0.00068,0.0,0.1157]
[1777937116841,75.45,79866.28,6.0,-0.00068,0.0,0.11566]
[1777937129932,75.45,79867.51,6.0,-0.00068,0.0,0.11553]
[1777937134967,75.45,79872.89,6.0,-0.00068,0.0,0.11468]
[1777937140006,75.45,79872.9,6.0,-0.00068,0.0,0.11467]
[1777937145042,75.45,79873.45,6.0,-0.00068,0.0,0.11462]
[1777937150078,75.45,79872.64,6.0,-0.00068,0.0,0.1147]
[1777937155113,75.45,79872.3,6.0,-0.00068,0.0,0.11473]
[1777937161155,75.45,79872.34,6.0,-0.00068,0.0,0.11473]
[1777937166191,75.45,79875.85,6.0,-0.00068,0.0,0.11438]
[1777937171225,75.45,79877.26,6.0,-0.00068,0.0,0.11425]
[1777937176261,75.45,79876.81,6.0,-0.00068,0.0,0.11429]
[1777937181295,75.45,79885.79,6.0,-0.00067,0.0,0.11341]
[1777937186331,75.45,79892.49,6.0,-0.00067,0.0,0.11276]
[1777937191366,75.45,79892.28,6.0,-0.00066,0.0,0.11246]
[1777937196402,75.45,79896.19,6.0,-0.00066,0.0,0.11208]
[1777937201436,75.45,79899.22,6.0,-0.00066,0.0,0.11179]
[1777937206470,75.45,79908.42,6.0,-0.00065,0.0,0.1109]
[1777937211506,75.45,79909.51,6.0,-0.00065,0.0,0.1108]
[1777937216541,75.45,79908.45,6.0,-0.00065,0.0,0.1109]
[1777937221577,75.45,79909.73,6.0,-0.00065,0.0,0.11078]
[1777937226613,75.45,79908.65,6.0,-0.00065,0.0,0.11088]
[1777937231648,75.45,79908.05,6.0,-0.00065,0.0,0.11094]
[1777937239704,75.45,79907.77,6.0,-0.00065,0.0,0.11097]
[1777937244739,75.45,79908.88,6.0,-0.00065,0.0,0.11086]
[1777937249773,75.45,79908.47,6.0,-0.00065,0.0,0.1109]
[1777937258836,75.45,79907.57,6.0,-0.00065,0.0,0.11067]
[1777937263872,75.45,79909.42,6.0,-0.00065,0.0,0.11049]
[1777937268907,75.45,79909.8,6.0,-0.00065,0.0,0.11046]
[1777937273942,75.45,79919.35,6.0,-0.00065,0.0,0.10955]
[1777937278977,75.45,79918.89,6.0,-0.00065,0.0,0.10959]
[1777937284013,75.45,79918.18,6.0,-0.00065,0.0,0.10966]
[1777937289048,75.45,79918.61,6.0,-0.00065,0.0,0.10962]
[1777937294083,75.45,79919.44,6.0,-0.00065,0.0,0.10954]
[1777937299118,75.45,79937.01,6.0,-0.00063,0.0,0.10789]
[1777937304153,75.45,79944.51,6.0,-0.00063,0.0,0.10719]
[1777937309188,75.45,79941.12,6.0,-0.00063,0.0,0.10751]
[1777937314223,75.45,79944.15,6.0,-0.00063,0.0,0.10692]
[1777937319258,75.45,79945.46,6.0,-0.00063,0.0,0.1068]
[1777937324293,75.45,79946.06,6.0,-0.00063,0.0,0.10674]
[1777937329328,75.45,79948.5,6.0,-0.00063,0.0,0.10652]
[1777937334362,75.45,79948.3,6.0,-0.00063,0.0,0.10653]
[1777937339400,75.45,79954.12,6.0,-0.00062,0.0,0.106]
[1777937344435,75.45,79953.43,6.0,-0.00062,0.0,0.10606]
[1777937349470,75.45,79955.8,6.0,-0.00062,0.0,0.10585]
[1777937354505,75.45,79954.75,6.0,-0.00062,0.0,0.10594]
[1777937359540,75.45,79954.99,6.0,-0.00062,0.0,0.10592]
[1777937364574,75.45,79955.01,6.0,-0.00062,0.0,0.10592]
[1777937369609,75.45,79955.04,6.0,-0.00062,0.0,0.10592]
[1777937374645,75.45,79955.35,6.0,-0.00062,0.0,0.10558]
[1777937381694,75.45,79955.18,6.0,-0.00062,0.0,0.1056]
[1777937389751,75.45,79952.43,6.0,-0.00062,0.0,0.10585]
[1777937396800,75.45,79951.5,6.0,-0.00062,0.0,0.10593]
[1777937401835,75.45,79946.4,6.0,-0.00063,0.0,0.1064]
[1777937406871,75.45,79930.35,6.0,-0.00063,0.0,0.10789]
[1777937411905,75.45,79930.05,6.0,-0.00063,0.0,0.10792]
[1777937417948,75.45,79926.77,6.0,-0.00064,0.0,0.10823]
[1777937422983,75.45,79928.78,6.0,-0.00064,0.0,0.10804]
[1777937428020,75.45,79927.97,6.0,-0.00064,0.0,0.10811]
[1777937434061,75.45,79928.07,6.0,-0.00063,0.0,0.10779]
[1777937439127,75.45,79926.78,6.0,-0.00064,0.0,0.10791]
[1777937445170,75.45,79926.65,6.0,-0.00064,0.0,0.10792]
[1777937450205,75.45,79927.76,6.0,-0.00063,0.0,0.10782]
[1777937455240,75.45,79919.11,6.0,-0.00064,0.0,0.10863]
[1777937460275,75.45,79914.01,6.0,-0.00064,0.0,0.10911]
[1777937465311,75.45,79908.25,6.0,-0.00065,0.0,0.10966]
[1777937470346,75.45,79907.8,6.0,-0.00065,0.0,0.1097]
[1777937480417,75.45,79908.12,6.0,-0.00065,0.0,0.10967]
[1777937487466,75.45,79908.17,6.0,-0.00065,0.0,0.10966]
[1777937492500,75.45,79908.4,6.0,-0.00064,0.0,0.10933]
[1777937497537,75.45,79907.72,6.0,-0.00064,0.0,0.10939]
[1777937502571,75.45,79907.66,6.0,-0.00064,0.0,0.1094]
[1777937507606,75.45,79907.76,6.0,-0.00064,0.0,0.10939]
[1777937512646,75.45,79907.58,6.0,-0.00065,0.0,0.1094]
[1777937517678,75.45,79907.36,6.0,-0.00065,0.0,0.10942]
[1777937518686,75.45,79893.49,6.0,-0.00065,0.0,0.11074]
[1777937523720,75.45,79886.8,6.0,-0.00066,0.0,0.11138]
[1777937528756,75.45,79875.67,6.0,-0.00066,0.0,0.11246]
[1777937533791,75.45,79867.96,6.0,-0.00067,0.0,0.11321]
[1777937538827,75.45,79867.38,6.0,-0.00067,0.0,0.11327]
[1777937543864,75.45,79865.4,6.0,-0.00067,0.0,0.11346]
[1777937545877,75.45,79836.46,6.0,-0.00069,0.0,0.11632]
[1777937551659,75.45,79839.61,6.0,-0.00069,0.0,0.11601]
[1777937556968,75.45,79832.98,6.0,-0.00069,0.0,0.11634]
[1777937560996,75.45,79813.61,6.0,-0.0007,0.0,0.11829]
[1777937566038,75.45,79821.65,6.0,-0.0007,0.0,0.11748]
[1777937571074,75.45,79831.37,6.0,-0.00069,0.0,0.1165]
[1777937576109,75.45,79831.39,6.0,-0.00069,0.0,0.1165]
[1777937581144,75.45,79832.26,6.0,-0.00069,0.0,0.11641]
[1777937586180,75.45,79821.3,6.0,-0.0007,0.0,0.11751]
[1777937591215,75.45,79825.34,6.0,-0.0007,0.0,0.1171]
[1777937596250,75.45,79822.56,6.0,-0.0007,0.0,0.11738]
[1777937601285,75.45,79833.46,6.0,-0.00069,0.0,0.11629]
[1777937606319,75.45,79832.66,6.0,-0.00069,0.0,0.11637]
[1777937611355,75.45,79827.42,6.0,-0.00069,0.0,0.11656]
[1777937616390,75.45,79819.63,6.0,-0.0007,0.0,0.11735]
[1777937621425,75.45,79823.41,6.0,-0.00069,0.0,0.11697]
[1777937626462,75.45,79840.78,6.0,-0.00068,0.0,0.11523]
[1777937631498,75.45,79840.29,6.0,-0.00068,0.0,0.11528]
[1777937636531,75.45,79833.38,6.0,-0.00069,0.0,0.11597]
[1777937641567,75.45,79834.16,6.0,-0.00069,0.0,0.11589]
[1777937646603,75.45,79821.63,6.0,-0.0007,0.0,0.11715]
[1777937651638,75.45,79814.16,6.0,-0.0007,0.0,0.1179]
[1777937656673,75.45,79824.27,6.0,-0.00069,0.0,0.11688]
[1777937663725,75.45,79825.14,6.0,-0.00069,0.0,0.11679]
[1777937668760,75.45,79827.52,6.0,-0.00069,0.0,0.11655]
[1777937673795,75.45,79827.24,6.0,-0.00069,0.0,0.11625]
[1777937678831,75.45,79830.87,6.0,-0.00069,0.0,0.11589]
[1777937684874,75.45,79833.12,6.0,-0.00069,0.0,0.11566]
[1777937689909,75.45,79845.72,6.0,-0.00068,0.0,0.11441]
[1777937695951,75.45,79845.27,6.0,-0.00068,0.0,0.11446]
[1777937700986,75.45,79843.09,6.0,-0.00068,0.0,0.11467]
[1777937706020,75.45,79836.03,6.0,-0.00068,0.0,0.11537]
[1777937711056,75.45,79836.9,6.0,-0.00068,0.0,0.11529]
[1777937716091,75.45,79835.92,6.0,-0.00068,0.0,0.11538]
[1777937724147,75.45,79836.45,6.0,-0.00068,0.0,0.11533]
[1777937728175,75.45,79822.28,6.0,-0.00069,0.0,0.11675]
[1777937733210,75.45,79816.01,6.0,-0.0007,0.0,0.11704]
[1777937739251,75.45,79815.85,6.0,-0.0007,0.0,0.11706]
[1777937744287,75.45,79816.1,6.0,-0.0007,0.0,0.11704]
[1777937749322,75.45,79815.97,6.0,-0.0007,0.0,0.11705]
[1777937754357,75.45,79811.4,6.0,-0.0007,0.0,0.11751]
[1777937759392,75.45,79810.53,6.0,-0.0007,0.0,0.1176]
[1777937764427,75.45,79809.63,6.0,-0.0007,0.0,0.11769]
[1777937770469,75.45,79809.85,6.0,-0.0007,0.0,0.11767]
[1777937775504,75.45,79809.66,6.0,-0.0007,0.0,0.11769]
[1777937780540,75.45,79796.58,6.0,-0.00071,0.0,0.11902]
[1777937785575,75.45,79797.0,6.0,-0.00071,0.0,0.11897]
[1777937790609,75.45,79796.0,6.0,-0.00071,0.0,0.11908]
[1777937795645,75.45,79777.04,6.0,-0.00072,0.0,0.12069]
[1777937800680,75.45,79773.8,6.0,-0.00072,0.0,0.12102]
[1777937805715,75.45,79772.79,6.0,-0.00072,0.0,0.12113]
[1777937809743,75.45,79786.48,6.0,-0.00071,0.0,0.11971]
[1777937814777,75.45,79795.19,6.0,-0.00071,0.0,0.11882]
[1777937819813,75.45,79797.95,6.0,-0.00071,0.0,0.11854]
[1777937824848,75.45,79796.61,6.0,-0.00071,0.0,0.11868]
[1777937829885,75.45,79795.41,6.0,-0.00071,0.0,0.1188]
[1777937834920,75.45,79796.35,6.0,-0.00071,0.0,0.1187]
[1777937839957,75.45,79796.85,6.0,-0.00071,0.0,0.11865]
[1777937844995,75.45,79784.64,6.0,-0.00071,0.0,0.1199]
[1777937850030,75.45,79785.66,6.0,-0.00071,0.0,0.1198]
[1777937853052,75.45,79761.08,6.0,-0.00073,0.0,0.122]
[1777937855065,75.45,79743.67,6.0,-0.00074,0.0,0.12384]
[1777937860100,75.45,79744.42,6.0,-0.00074,0.0,0.12376]
[1777937865135,75.45,79744.29,6.0,-0.00074,0.0,0.12377]
[1777937870169,75.45,79744.31,6.0,-0.00074,0.0,0.12377]
[1777937875204,75.45,79743.23,6.0,-0.00074,0.0,0.12389]
[1777937880240,75.45,79753.51,6.0,-0.00073,0.0,0.1228]
[1777937885275,75.45,79749.31,6.0,-0.00074,0.0,0.12324]
[1777937890310,75.45,79747.58,6.0,-0.00074,0.0,0.12343]
[1777937895345,75.45,79753.47,6.0,-0.00073,0.0,0.1228]
[1777937900381,75.45,79753.54,6.0,-0.00073,0.0,0.1228]
[1777937905416,75.45,79757.87,6.0,-0.00073,0.0,0.12234]
[1777937910452,75.45,79766.46,6.0,-0.00072,0.0,0.12144]
[1777937916494,75.45,79767.62,6.0,-0.00072,0.0,0.12098]
[1777937921529,75.45,79769.45,6.0,-0.00072,0.0,0.12079]
[1777937926564,75.45,79771.77,6.0,-0.00072,0.0,0.12055]
[1777937931598,75.45,79774.05,6.0,-0.00072,0.0,0.12031]
[1777937936634,75.45,79774.65,6.0,-0.00072,0.0,0.12025]
[1777937941669,75.45,79774.92,6.0,-0.00072,0.0,0.12022]
[1777937947711,75.45,79778.43,6.0,-0.00071,0.0,0.11986]
[1777937952746,75.45,79778.36,6.0,-0.00071,0.0,0.11987]
[1777937957781,75.45,79778.39,6.0,-0.00071,0.0,0.11987]
[1777937962816,75.45,79780.21,6.0,-0.00071,0.0,0.11968]
[1777937967851,75.45,79780.11,6.0,-0.00071,0.0,0.11969]
[1777937972887,75.45,79781.01,6.0,-0.00071,0.0,0.11926]
[1777937977921,75.45,79782.76,6.0,-0.00071,0.0,0.11908]
[1777937982957,75.45,79782.38,6.0,-0.00071,0.0,0.11912]
[1777937987991,75.45,79791.41,6.0,-0.0007,0.0,0.11819]
[1777937993027,75.45,79791.79,6.0,-0.0007,0.0,0.11816]
[1777937999070,75.45,79792.23,6.0,-0.0007,0.0,0.11811]
[1777938004106,75.45,79792.87,6.0,-0.0007,0.0,0.11805]
[1777938010148,75.45,79786.32,6.0,-0.00071,0.0,0.11871]
[1777938010479,75.45,79786.32,6.0,-0.00071,0.0,0.11871]
[1777938011122,75.45,79786.32,6.0,-0.00071,0.0,0.11871]
[1777938016189,75.45,79786.34,6.0,-0.00071,0.0,0.11871]
[1777938022232,75.45,79786.47,6.0,-0.00071,0.0,0.1187]
[1777938024498,75.45,79786.51,6.0,-0.00071,0.0,0.11869]
[1777938030288,75.45,79786.48,6.0,-0.00071,0.0,0.1187]
[1777938035323,75.45,79786.82,6.0,-0.00071,0.0,0.11832]
[1777938041365,75.45,79786.11,6.0,-0.00071,0.0,0.1184]
[1777938052442,75.45,79785.83,6.0,-0.00071,0.0,0.11843]
[1777938057477,75.45,79786.1,6.0,-0.00071,0.0,0.1184]
[1777938062512,75.45,79785.94,6.0,-0.00071,0.0,0.11841]
[1777938067546,75.45,79785.63,6.0,-0.00071,0.0,0.11845]
[1777938072582,75.45,79785.7,6.0,-0.00071,0.0,0.11844]
[1777938077617,75.45,79787.69,6.0,-0.0007,0.0,0.11824]
[1777938082651,75.45,79787.66,6.0,-0.0007,0.0,0.11824]
[1777938087687,75.45,79787.54,6.0,-0.0007,0.0,0.11825]
[1777938092723,75.45,79794.65,6.0,-0.0007,0.0,0.11719]
[1777938097758,75.45,79794.99,6.0,-0.0007,0.0,0.11716]
[1777938103800,75.45,79795.23,6.0,-0.0007,0.0,0.11714]
[1777938113870,75.45,79795.12,6.0,-0.0007,0.0,0.11715]
[1777938121926,75.45,79792.89,6.0,-0.0007,0.0,0.11737]
[1777938124947,75.45,79778.99,6.0,-0.00071,0.0,0.11879]
[1777938129982,75.45,79778.76,6.0,-0.00071,0.0,0.11881]
[1777938133003,75.45,79761.21,6.0,-0.00072,0.0,0.12062]
[1777938138049,75.45,79760.9,6.0,-0.00072,0.0,0.12065]
[1777938143084,75.45,79759.07,6.0,-0.00072,0.0,0.12084]
[1777938148118,75.45,79755.41,6.0,-0.00072,0.0,0.12122]
[1777938153154,75.45,79754.6,6.0,-0.00072,0.0,0.12096]
[1777938158189,75.45,79748.78,6.0,-0.00073,0.0,0.12157]
[1777938163226,75.45,79748.56,6.0,-0.00073,0.0,0.12159]
[1777938168261,75.45,79748.7,6.0,-0.00073,0.0,0.12157]
[1777938173296,75.45,79746.82,6.0,-0.00073,0.0,0.12177]
[1777938178331,75.45,79750.01,6.0,-0.00073,0.0,0.12144]
[1777938183366,75.45,79750.14,6.0,-0.00073,0.0,0.12142]
[1777938188401,75.45,79750.4,6.0,-0.00073,0.0,0.1214]
[1777938193436,75.45,79749.93,6.0,-0.00073,0.0,0.12145]
[1777938198474,75.45,79748.97,6.0,-0.00073,0.0,0.12155]
[1777938203509,75.45,79748.45,6.0,-0.00073,0.0,0.1216]
[1777938208544,75.45,79748.71,6.0,-0.00073,0.0,0.12157]
[1777938213578,75.45,79747.21,6.0,-0.00073,0.0,0.12138]
[1777938218614,75.45,79748.25,6.0,-0.00073,0.0,0.12128]
[1777938223649,75.45,79743.77,6.0,-0.00073,0.0,0.12174]
[1777938228684,75.45,79743.55,6.0,-0.00073,0.0,0.12177]
[1777938234726,75.45,79743.41,6.0,-0.00073,0.0,0.12178]
[1777938239760,75.45,79743.93,6.0,-0.00073,0.0,0.12173]
[1777938244796,75.45,79743.15,6.0,-0.00073,0.0,0.12181]
[1777938249833,75.45,79742.85,6.0,-0.00073,0.0,0.12184]
[1777938254867,75.45,79743.3,6.0,-0.00073,0.0,0.12179]
[1777938257892,75.45,79759.19,6.0,-0.00072,0.0,0.12014]
[1777938262939,75.45,79768.97,6.0,-0.00071,0.0,0.11913]
[1777938268980,75.45,79768.13,6.0,-0.00071,0.0,0.11922]
[1777938274016,75.45,79767.35,6.0,-0.00071,0.0,0.11896]
[1777938279051,75.45,79765.87,6.0,-0.00071,0.0,0.11911]
[1777938288354,75.45,79766.11,6.0,-0.00071,0.0,0.11909]
[1777938294155,75.45,79754.18,6.0,-0.00072,0.0,0.12032]
[1777938299190,75.45,79754.3,6.0,-0.00072,0.0,0.1203]
[1777938304225,75.45,79749.97,6.0,-0.00072,0.0,0.12075]
[1777938309261,75.45,79748.62,6.0,-0.00072,0.0,0.12089]
[1777938314295,75.45,79747.04,6.0,-0.00072,0.0,0.12106]
[1777938319331,75.45,79746.04,6.0,-0.00072,0.0,0.12116]
[1777938324365,75.45,79745.65,6.0,-0.00072,0.0,0.1212]
[1777938329401,75.45,79745.63,6.0,-0.00073,0.0,0.12121]
[1777938334435,75.45,79745.58,6.0,-0.00072,0.0,0.12087]
[1777938339471,75.45,79744.71,6.0,-0.00072,0.0,0.12096]
[1777938344505,75.45,79744.71,6.0,-0.00072,0.0,0.12096]
[1777938349540,75.45,79743.96,6.0,-0.00072,0.0,0.12103]
[1777938354576,75.45,79743.52,6.0,-0.00072,0.0,0.12108]
[1777938359611,75.45,79744.85,6.0,-0.00072,0.0,0.12094]
[1777938364646,75.45,79743.62,6.0,-0.00072,0.0,0.12107]
[1777938369681,75.45,79748.5,6.0,-0.00072,0.0,0.12056]
[1777938374716,75.45,79748.91,6.0,-0.00072,0.0,0.12052]
[1777938379751,75.45,79751.94,6.0,-0.00072,0.0,0.12021]
[1777938385795,75.45,79752.22,6.0,-0.00072,0.0,0.12018]
[1777938390829,75.45,79751.34,6.0,-0.00072,0.0,0.12027]
[1777938395865,75.45,79752.16,6.0,-0.00072,0.0,0.11984]
[1777938400900,75.45,79756.21,6.0,-0.00071,0.0,0.11942]
[1777938406942,75.45,79754.91,6.0,-0.00071,0.0,0.11956]
[1777938412984,75.45,79754.98,6.0,-0.00071,0.0,0.11955]
[1777938418020,75.45,79757.48,6.0,-0.00071,0.0,0.11929]
[1777938423055,75.45,79755.58,6.0,-0.00071,0.0,0.11949]
[1777938429097,75.45,79753.09,6.0,-0.00072,0.0,0.11975]
[1777938434132,75.45,79752.69,6.0,-0.00072,0.0,0.11979]
[1777938440174,75.45,79753.19,6.0,-0.00072,0.0,0.11974]
[1777938445209,75.45,79749.87,6.0,-0.00072,0.0,0.12008]
[1777938450244,75.45,79749.07,6.0,-0.00072,0.0,0.12016]
[1777938455279,75.45,79750.07,6.0,-0.00072,0.0,0.11972]
[1777938460314,75.45,79749.47,6.0,-0.00072,0.0,0.11978]
[1777938465349,75.45,79752.61,6.0,-0.00071,0.0,0.11945]
[1777938470384,75.45,79752.72,6.0,-0.00071,0.0,0.11944]
[1777938475419,75.45,79754.17,6.0,-0.00071,0.0,0.11929]
[1777938480454,75.45,79752.26,6.0,-0.00071,0.0,0.11949]
[1777938485489,75.45,79752.93,6.0,-0.00071,0.0,0.11942]
[1777938490524,75.45,79751.62,6.0,-0.00071,0.0,0.11956]
[1777938495558,75.45,79751.92,6.0,-0.00071,0.0,0.11953]
[1777938500594,75.45,79752.1,6.0,-0.00071,0.0,0.11951]
[1777938505629,75.45,79752.08,6.0,-0.00071,0.0,0.11951]
[1777938510664,75.45,79760.35,6.0,-0.00071,0.0,0.11866]
[1777938515699,75.45,79755.84,6.0,-0.00071,0.0,0.11878]
[1777938520734,75.45,79755.86,6.0,-0.00071,0.0,0.11878]
[1777938525769,75.45,79754.65,6.0,-0.00071,0.0,0.1189]
[1777938530805,75.45,79754.45,6.0,-0.00071,0.0,0.11893]
[1777938535840,75.45,79754.29,6.0,-0.00071,0.0,0.11894]
[1777938540875,75.45,79753.99,6.0,-0.00071,0.0,0.11897]
[1777938546916,75.45,79753.87,6.0,-0.00071,0.0,0.11898]
[1777938551952,75.45,79753.79,6.0,-0.00071,0.0,0.11899]
[1777938556987,75.45,79754.21,6.0,-0.00071,0.0,0.11895]
[1777938562025,75.45,79756.23,6.0,-0.00071,0.0,0.11874]
[1777938567060,75.45,79753.44,6.0,-0.00071,0.0,0.11903]
[1777938572095,75.45,79757.7,6.0,-0.00071,0.0,0.11825]
[1777938577210,75.45,79757.19,6.0,-0.00071,0.0,0.11831]
[1777938579146,75.45,79787.35,6.0,-0.00069,0.0,0.11526]
[1777938584182,75.45,79791.82,6.0,-0.00068,0.0,0.11482]
[1777938589216,75.45,79793.09,6.0,-0.00068,0.0,0.11469]
[1777938594252,75.45,79794.98,6.0,-0.00068,0.0,0.11451]
[1777938598280,75.45,79779.59,6.0,-0.00069,0.0,0.11604]
[1777938603288,75.45,79774.31,6.0,-0.0007,0.0,0.11657]
[1777938609357,75.45,79775.46,6.0,-0.00069,0.0,0.11645]
[1777938614392,75.45,79775.53,6.0,-0.00069,0.0,0.11645]
[1777938619427,75.45,79775.64,6.0,-0.00069,0.0,0.11644]
[1777938625469,75.45,79776.06,6.0,-0.00069,0.0,0.11639]
[1777938630504,75.45,79776.61,6.0,-0.00069,0.0,0.11634]
[1777938635539,75.45,79780.97,6.0,-0.00069,0.0,0.11557]
[1777938640574,75.45,79780.74,6.0,-0.00069,0.0,0.11559]
[1777938645609,75.45,79786.03,6.0,-0.00069,0.0,0.11506]
[1777938646570,75.45,79786.03,6.0,-0.00069,0.0,0.11506]
[1777938646657,75.45,79803.96,6.0,-0.00067,0.0,0.11329]
[1777938647657,75.45,79828.24,6.0,-0.00066,0.0,0.11093]
[1777938652693,75.45,79826.14,6.0,-0.00066,0.0,0.11113]
[1777938658105,75.45,79826.68,6.0,-0.00066,0.0,0.11108]
[1777938658123,75.45,79826.68,6.0,-0.00066,0.0,0.11108]
[1777938661762,75.45,79805.31,6.0,-0.00067,0.0,0.11316]
[1777938663776,75.45,79790.05,6.0,-0.00068,0.0,0.11466]
[1777938667805,75.45,79806.7,6.0,-0.00067,0.0,0.11302]
[1777938668381,75.45,79806.7,6.0,-0.00067,0.0,0.11302]
[1777938672840,75.45,79828.96,6.0,-0.00066,0.0,0.11086]
[1777938677874,75.45,79829.47,6.0,-0.00066,0.0,0.11081]
[1777938680139,75.45,79822.07,6.0,-0.00066,0.0,0.11153]
[1777938688952,75.45,79823.54,6.0,-0.00066,0.0,0.11139]
[1777938693988,75.45,79821.11,6.0,-0.00066,0.0,0.1113]
[1777938699023,75.45,79820.0,6.0,-0.00066,0.0,0.11141]
[1777938704058,75.45,79820.62,6.0,-0.00066,0.0,0.11135]
[1777938709093,75.45,79820.47,6.0,-0.00066,0.0,0.11136]
[1777938714127,75.45,79821.01,6.0,-0.00066,0.0,0.11131]
[1777938719163,75.45,79821.65,6.0,-0.00066,0.0,0.11125]
[1777938724199,75.45,79826.65,6.0,-0.00066,0.0,0.11076]
[1777938725206,75.45,79812.08,6.0,-0.00067,0.0,0.11217]
[1777938730241,75.45,79808.09,6.0,-0.00067,0.0,0.11256]
[1777938735276,75.45,79809.1,6.0,-0.00067,0.0,0.11246]
[1777938740311,75.45,79808.31,6.0,-0.00067,0.0,0.11254]
[1777938745346,75.45,79806.64,6.0,-0.00067,0.0,0.1127]
[1777938750381,75.45,79800.85,6.0,-0.00067,0.0,0.11327]
[1777938755416,75.45,79802.22,6.0,-0.00067,0.0,0.11281]
[1777938761458,75.45,79801.7,6.0,-0.00067,0.0,0.11286]
[1777938766493,75.45,79801.92,6.0,-0.00067,0.0,0.11284]
[1777938771528,75.45,79801.49,6.0,-0.00067,0.0,0.11288]
[1777938777570,75.45,79803.81,6.0,-0.00067,0.0,0.11265]
[1777938782605,75.45,79807.58,6.0,-0.00067,0.0,0.11229]
[1777938787640,75.45,79800.21,6.0,-0.00067,0.0,0.11301]
[1777938792677,75.45,79801.47,6.0,-0.00067,0.0,0.11288]
[1777938797712,75.45,79801.49,6.0,-0.00067,0.0,0.11288]
[1777938801743,75.45,79818.15,6.0,-0.00066,0.0,0.11126]
[1777938804764,75.45,79839.07,6.0,-0.00065,0.0,0.10926]
[1777938809799,75.45,79842.43,6.0,-0.00065,0.0,0.10894]
[1777938814834,75.45,79843.35,6.0,-0.00064,0.0,0.10854]
[1777938816359,75.45,79845.75,6.0,-0.00064,0.0,0.10831]
[1777938821883,75.45,79847.5,6.0,-0.00064,0.0,0.10814]
[1777938826921,75.45,79849.19,6.0,-0.00064,0.0,0.10799]
[1777938831955,75.45,79849.18,6.0,-0.00064,0.0,0.10799]
[1777938833384,75.45,79840.03,6.0,-0.00065,0.0,0.10885]
[1777938839005,75.45,79831.93,6.0,-0.00065,0.0,0.10962]
[1777938844040,75.45,79831.98,6.0,-0.00065,0.0,0.10961]
[1777938849075,75.45,79825.92,6.0,-0.00065,0.0,0.11019]
[1777938855119,75.45,79825.45,6.0,-0.00066,0.0,0.11024]
[1777938862168,75.45,79830.17,6.0,-0.00065,0.0,0.10979]
[1777938867202,75.45,79829.42,6.0,-0.00065,0.0,0.10986]
[1777938873245,75.45,79830.99,6.0,-0.00065,0.0,0.10939]
[1777938878279,75.45,79833.27,6.0,-0.00065,0.0,0.10917]
[1777938883315,75.45,79831.96,6.0,-0.00065,0.0,0.1093]
[1777938888350,75.45,79834.09,6.0,-0.00065,0.0,0.1091]
[1777938893385,75.45,79837.78,6.0,-0.00065,0.0,0.10875]
[1777938898420,75.45,79837.16,6.0,-0.00065,0.0,0.1088]
[1777938903456,75.45,79837.41,6.0,-0.00065,0.0,0.10878]
[1777938908491,75.45,79836.88,6.0,-0.00065,0.0,0.10883]
[1777938917554,75.45,79837.54,6.0,-0.00065,0.0,0.10877]
[1777938922588,75.45,79835.27,6.0,-0.00065,0.0,0.10898]
[1777938928631,75.45,79833.5,6.0,-0.00065,0.0,0.10915]
[1777938933666,75.45,79834.1,6.0,-0.00065,0.0,0.10878]
[1777938938701,75.45,79833.26,6.0,-0.00065,0.0,0.10886]
[1777938943735,75.45,79833.69,6.0,-0.00065,0.0,0.10882]
[1777938949778,75.45,79833.25,6.0,-0.00065,0.0,0.10886]
[1777938957834,75.45,79832.89,6.0,-0.00065,0.0,0.10889]
[1777938962868,75.45,79833.08,6.0,-0.00065,0.0,0.10887]
[1777938971932,75.45,79833.72,6.0,-0.00065,0.0,0.10881]
[1777938977974,75.45,79833.81,6.0,-0.00065,0.0,0.10881]
[1777938983010,75.45,79834.16,6.0,-0.00065,0.0,0.10877]
[1777938991066,75.45,79833.61,6.0,-0.00064,0.0,0.10851]
[1777938996100,75.45,79834.33,6.0,-0.00064,0.0,0.10844]
[1777939001136,75.45,79833.54,6.0,-0.00064,0.0,0.10851]
[1777939006171,75.45,79836.08,6.0,-0.00064,0.0,0.10827]
[1777939012212,75.45,79835.59,6.0,-0.00064,0.0,0.10832]
[1777939017248,75.45,79839.64,6.0,-0.00064,0.0,0.10794]
[1777939022283,75.45,79845.09,6.0,-0.00064,0.0,0.10743]
[1777939027317,75.45,79839.71,6.0,-0.00064,0.0,0.10793]
[1777939032353,75.45,79840.41,6.0,-0.00064,0.0,0.10787]
[1777939037388,75.45,79839.99,6.0,-0.00064,0.0,0.10791]
[1777939042423,75.45,79840.66,6.0,-0.00064,0.0,0.10784]
[1777939047461,75.45,79842.1,6.0,-0.00064,0.0,0.10771]
[1777939052496,75.45,79843.6,6.0,-0.00064,0.0,0.10725]
[1777939057531,75.45,79833.69,6.0,-0.00064,0.0,0.10818]
[1777939062565,75.45,79833.71,6.0,-0.00064,0.0,0.10818]
[1777939070621,75.45,79833.58,6.0,-0.00064,0.0,0.10819]
[1777939075657,75.45,79834.48,6.0,-0.00064,0.0,0.10811]
[1777939081699,75.45,79837.23,6.0,-0.00064,0.0,0.10785]
[1777939086734,75.45,79834.08,6.0,-0.00064,0.0,0.10815]
[1777939091769,75.45,79834.48,6.0,-0.00064,0.0,0.10811]
[1777939096804,75.45,79834.41,6.0,-0.00064,0.0,0.10812]
[1777939102846,75.45,79834.89,6.0,-0.00064,0.0,0.10807]
[1777939107883,75.45,79834.61,6.0,-0.00064,0.0,0.1081]
[1777939114932,75.45,79834.26,6.0,-0.00064,0.0,0.10782]
[1777939119967,75.45,79834.32,6.0,-0.00064,0.0,0.10781]
[1777939125008,75.45,79827.11,6.0,-0.00064,0.0,0.10849]
[1777939130037,75.45,79829.03,6.0,-0.00064,0.0,0.10831]
[1777939135072,75.45,79832.95,6.0,-0.00064,0.0,0.10794]
[1777939140107,75.45,79833.0,6.0,-0.00064,0.0,0.10793]
[1777939145141,75.45,79830.84,6.0,-0.00064,0.0,0.10814]
[1777939151183,75.45,79831.39,6.0,-0.00064,0.0,0.10809]
[1777939157226,75.45,79830.62,6.0,-0.00064,0.0,0.10816]
[1777939162262,75.45,79830.56,6.0,-0.00064,0.0,0.10816]
[1777939168305,75.45,79825.68,6.0,-0.00065,0.0,0.10862]
[1777939173340,75.45,79820.97,6.0,-0.00065,0.0,0.10875]
[1777939178375,75.45,79819.72,6.0,-0.00065,0.0,0.10887]
[1777939183409,75.45,79819.77,6.0,-0.00065,0.0,0.10887]
[1777939189452,75.45,79819.56,6.0,-0.00065,0.0,0.10889]
[1777939194512,75.45,79828.41,6.0,-0.00064,0.0,0.10805]
[1777939198520,75.45,79843.14,6.0,-0.00063,0.0,0.10667]
[1777939200534,75.45,79847.46,6.0,-0.00063,0.0,0.10627]
[1777939203555,75.45,79845.29,6.0,-0.00063,0.0,0.10647]
[1777939206576,75.45,79830.7,6.0,-0.00064,0.0,0.10783]
[1777939209605,75.45,79811.92,6.0,-0.00065,0.0,0.10961]
[1777939214746,75.45,79819.0,6.0,-0.00065,0.0,0.10894]
[1777939214754,75.45,79819.0,6.0,-0.00065,0.0,0.10894]
[1777939220682,75.45,79830.19,6.0,-0.00064,0.0,0.10788]
[1777939225128,75.45,79830.74,6.0,-0.00064,0.0,0.10783]
[1777939230495,75.45,79830.18,6.0,-0.00064,0.0,0.10788]
[1777939235787,75.45,79826.2,6.0,-0.00064,0.0,0.10794]
[1777939238136,75.45,79826.19,6.0,-0.00064,0.0,0.10794]
[1777939243843,75.45,79828.19,6.0,-0.00064,0.0,0.10776]
[1777939248878,75.45,79831.57,6.0,-0.00064,0.0,0.10744]
[1777939253913,75.45,79828.24,6.0,-0.00064,0.0,0.10775]
[1777939255151,75.45,79828.24,6.0,-0.00064,0.0,0.10775]
[1777939260962,75.45,79826.49,6.0,-0.00064,0.0,0.10792]
[1777939262979,75.45,79805.76,6.0,-0.00065,0.0,0.10988]
[1777939268014,75.45,79802.67,6.0,-0.00066,0.0,0.11018]
[1777939276087,75.45,79801.56,6.0,-0.00066,0.0,0.11029]
[1777939281124,75.45,79795.85,6.0,-0.00066,0.0,0.11083]
[1777939286159,75.45,79793.33,6.0,-0.00066,0.0,0.11108]
[1777939291194,75.45,79794.47,6.0,-0.00066,0.0,0.11065]
[1777939297236,75.45,79794.17,6.0,-0.00066,0.0,0.11067]
[1777939300257,75.45,79809.75,6.0,-0.00065,0.0,0.10918]
[1777939304287,75.45,79827.06,6.0,-0.00064,0.0,0.10755]
[1777939309324,75.45,79834.81,6.0,-0.00063,0.0,0.10682]
[1777939314361,75.45,79847.33,6.0,-0.00063,0.0,0.10566]
[1777939319396,75.45,79850.76,6.0,-0.00062,0.0,0.10534]
[1777939324431,75.45,79853.3,6.0,-0.00062,0.0,0.10511]
[1777939329472,75.45,79845.5,6.0,-0.00063,0.0,0.10583]
[1777939334507,75.45,79856.05,6.0,-0.00062,0.0,0.10486]
[1777939339543,75.45,79857.58,6.0,-0.00062,0.0,0.10472]
[1777939344578,75.45,79859.69,6.0,-0.00062,0.0,0.10452]
[1777939349613,75.45,79860.25,6.0,-0.00062,0.0,0.10447]
[1777939354648,75.45,79860.69,6.0,-0.00062,0.0,0.10413]
[1777939359683,75.45,79866.62,6.0,-0.00061,0.0,0.10359]
[1777939364719,75.45,79866.42,6.0,-0.00061,0.0,0.1036]
[1777939369754,75.45,79879.09,6.0,-0.00061,0.0,0.10246]
[1777939374797,75.45,79894.26,6.0,-0.0006,0.0,0.10111]
[1777939379832,75.45,79903.63,6.0,-0.00059,0.0,0.10028]
[1777939385086,75.45,79911.27,6.0,-0.00059,0.0,0.09961]
[1777939385733,75.45,79910.62,6.0,-0.00059,0.0,0.09966]
[1777939389149,75.45,79927.54,6.0,-0.00058,0.0,0.09819]
[1777939394909,75.45,79917.03,6.0,-0.00058,0.0,0.0991]
[1777939396470,75.45,79917.47,6.0,-0.00058,0.0,0.09907]
[1777939401999,75.45,79927.09,6.0,-0.00058,0.0,0.09823]
[1777939404695,75.45,79923.22,6.0,-0.00058,0.0,0.09857]
[1777939405518,75.45,79919.73,6.0,-0.00058,0.0,0.09887]
[1777939407689,75.45,79936.04,6.0,-0.00057,0.0,0.09746]
[1777939407692,75.45,79936.04,6.0,-0.00057,0.0,0.09746]
[1777939415350,75.45,79938.55,6.0,-0.00057,0.0,0.09696]
[1777939419720,75.45,79930.27,6.0,-0.00058,0.0,0.09767]
[1777939429197,75.45,79919.13,6.0,-0.00058,0.0,0.09863]
[1777939435239,75.45,79920.12,6.0,-0.00058,0.0,0.09854]
[1777939440274,75.45,79925.34,6.0,-0.00058,0.0,0.09809]
[1777939445309,75.45,79926.72,6.0,-0.00058,0.0,0.09797]
[1777939450344,75.45,79926.45,6.0,-0.00058,0.0,0.098]
[1777939455378,75.45,79925.52,6.0,-0.00058,0.0,0.09808]
[1777939460414,75.45,79923.68,6.0,-0.00058,0.0,0.09823]
[1777939465449,75.45,79935.89,6.0,-0.00057,0.0,0.09718]
[1777939470484,75.45,79933.94,6.0,-0.00057,0.0,0.09735]
[1777939475519,75.45,79929.37,6.0,-0.00057,0.0,0.09745]
[1777939480554,75.45,79929.53,6.0,-0.00057,0.0,0.09744]
[1777939485590,75.45,79937.85,6.0,-0.00057,0.0,0.09673]
[1777939488616,75.45,79971.21,6.0,-0.00055,0.0,0.09392]
[1777939493649,75.45,79976.76,6.0,-0.00055,0.0,0.09346]
[1777939495977,75.45,79978.49,6.0,-0.00055,0.0,0.09332]
[1777939501814,75.45,79977.94,6.0,-0.00055,0.0,0.09336]
[1777939506044,75.45,79988.89,6.0,-0.00054,0.0,0.09247]
[1777939511797,75.45,79980.05,6.0,-0.00055,0.0,0.09319]
[1777939516832,75.45,79980.28,6.0,-0.00055,0.0,0.09317]
[1777939521878,75.45,79979.04,6.0,-0.00055,0.0,0.09327]
[1777939526913,75.45,79979.34,6.0,-0.00055,0.0,0.09325]
[1777939531948,75.45,79980.14,6.0,-0.00055,0.0,0.0929]
[1777939536983,75.45,79980.36,6.0,-0.00054,0.0,0.09289]
[1777939542018,75.45,79986.2,6.0,-0.00054,0.0,0.09241]
[1777939547054,75.45,79979.55,6.0,-0.00055,0.0,0.09295]
[1777939550075,75.45,79994.59,6.0,-0.00054,0.0,0.09172]
[1777939555110,75.45,79995.38,6.0,-0.00054,0.0,0.09166]
[1777939560145,75.45,79998.15,6.0,-0.00054,0.0,0.09143]
[1777939565179,75.45,79987.58,6.0,-0.00054,0.0,0.09229]
[1777939570215,75.45,79988.26,6.0,-0.00054,0.0,0.09224]
[1777939575250,75.45,79979.44,6.0,-0.00055,0.0,0.09296]
[1777939577264,75.45,79961.61,6.0,-0.00055,0.0,0.09444]
[1777939580285,75.45,79947.56,6.0,-0.00056,0.0,0.09562]
[1777939585320,75.45,79954.71,6.0,-0.00056,0.0,0.09501]
[1777939590360,75.45,79956.01,6.0,-0.00056,0.0,0.09491]
[1777939595395,75.45,79955.78,6.0,-0.00056,0.0,0.09464]
[1777939600431,75.45,79960.49,6.0,-0.00055,0.0,0.09425]
[1777939605466,75.45,79960.89,6.0,-0.00055,0.0,0.09421]
[1777939611509,75.45,79961.27,6.0,-0.00055,0.0,0.09418]
[1777939616544,75.45,79960.37,6.0,-0.00055,0.0,0.09426]
[1777939621579,75.45,79958.94,6.0,-0.00055,0.0,0.09438]
[1777939626614,75.45,79953.75,6.0,-0.00056,0.0,0.09481]
[1777939627303,75.45,79953.75,6.0,-0.00056,0.0,0.09481]
[1777939628042,75.45,79954.6,6.0,-0.00056,0.0,0.09474]
[1777939633664,75.45,79954.73,6.0,-0.00056,0.0,0.09473]
[1777939638699,75.45,79954.9,6.0,-0.00056,0.0,0.09471]
[1777939643735,75.45,79955.52,6.0,-0.00056,0.0,0.09466]
[1777939648774,75.45,79955.89,6.0,-0.00056,0.0,0.09463]
[1777939651795,75.45,79970.06,6.0,-0.00055,0.0,0.09317]
[1777939656829,75.45,79969.41,6.0,-0.00055,0.0,0.09323]
[1777939661865,75.45,79972.27,6.0,-0.00055,0.0,0.09299]
[1777939666900,75.45,79972.13,6.0,-0.00055,0.0,0.093]
[1777939671935,75.45,79980.01,6.0,-0.00054,0.0,0.09236]
[1777939676970,75.45,79969.6,6.0,-0.00055,0.0,0.09321]
[1777939682006,75.45,79970.0,6.0,-0.00055,0.0,0.09318]
[1777939687041,75.45,79970.09,6.0,-0.00055,0.0,0.09317]
[1777939692076,75.45,79972.92,6.0,-0.00055,0.0,0.09294]
[1777939697111,75.45,79972.22,6.0,-0.00055,0.0,0.093]
[1777939702146,75.45,79972.37,6.0,-0.00055,0.0,0.09298]
[1777939707181,75.45,79973.97,6.0,-0.00055,0.0,0.09285]
[1777939712215,75.45,79974.42,6.0,-0.00054,0.0,0.09254]
[1777939717251,75.45,79974.77,6.0,-0.00054,0.0,0.09251]
[1777939722286,75.45,79972.76,6.0,-0.00054,0.0,0.09267]
[1777939727326,75.45,79961.06,6.0,-0.00055,0.0,0.09364]
[1777939732364,75.45,79954.66,6.0,-0.00055,0.0,0.09417]
[1777939737398,75.45,79954.74,6.0,-0.00055,0.0,0.09416]
[1777939742437,75.45,79952.8,6.0,-0.00055,0.0,0.09432]
[1777939748477,75.45,79952.23,6.0,-0.00056,0.0,0.09437]
[1777939753513,75.45,79952.12,6.0,-0.00056,0.0,0.09438]
[1777939758550,75.45,79952.17,6.0,-0.00056,0.0,0.09437]
[1777939763585,75.45,79952.41,6.0,-0.00055,0.0,0.09435]
[1777939768660,75.45,79952.37,6.0,-0.00055,0.0,0.09436]
[1777939774664,75.45,79949.26,6.0,-0.00055,0.0,0.09433]
[1777939779703,75.45,79925.63,6.0,-0.00057,0.0,0.09632]
[1777939784738,75.45,79921.96,6.0,-0.00057,0.0,0.09664]
[1777939790781,75.45,79920.88,6.0,-0.00057,0.0,0.09673]
[1777939796823,75.45,79920.46,6.0,-0.00057,0.0,0.09676]
[1777939801858,75.45,79920.54,6.0,-0.00057,0.0,0.09676]
[1777939806893,75.45,79920.55,6.0,-0.00057,0.0,0.09676]
[1777939812935,75.45,79920.32,6.0,-0.00057,0.0,0.09678]
[1777939817970,75.45,79928.03,6.0,-0.00057,0.0,0.09612]
[1777939823004,75.45,79928.66,6.0,-0.00057,0.0,0.09607]
[1777939828042,75.45,79929.63,6.0,-0.00057,0.0,0.09598]
[1777939833079,75.45,79934.69,6.0,-0.00056,0.0,0.09527]
[1777939838114,75.45,79939.76,6.0,-0.00056,0.0,0.09484]
[1777939843149,75.45,79947.54,6.0,-0.00055,0.0,0.09419]
[1777939848184,75.45,79953.34,6.0,-0.00055,0.0,0.09371]
[1777939853219,75.45,79958.11,6.0,-0.00055,0.0,0.09332]
[1777939860268,75.45,79957.5,6.0,-0.00055,0.0,0.09337]
[1777939866320,75.45,79965.35,6.0,-0.00054,0.0,0.09272]
[1777939871359,75.45,79976.31,6.0,-0.00054,0.0,0.09182]
[1777939876394,75.45,79978.49,6.0,-0.00054,0.0,0.09165]
[1777939881429,75.45,79972.33,6.0,-0.00054,0.0,0.09215]
[1777939886464,75.45,79972.32,6.0,-0.00054,0.0,0.09215]
[1777939891498,75.45,79972.27,6.0,-0.00054,0.0,0.09188]
[1777939896533,75.45,79974.94,6.0,-0.00054,0.0,0.09166]
[1777939901569,75.45,79978.3,6.0,-0.00054,0.0,0.09139]
[1777939906604,75.45,79968.93,6.0,-0.00054,0.0,0.09215]
[1777939911639,75.45,79970.76,6.0,-0.00054,0.0,0.092]
[1777939916674,75.45,79970.63,6.0,-0.00054,0.0,0.09201]
[1777939921709,75.45,79973.98,6.0,-0.00054,0.0,0.09174]
[1777939926744,75.45,79972.69,6.0,-0.00054,0.0,0.09184]
[1777939932786,75.45,79972.67,6.0,-0.00054,0.0,0.09184]
[1777939937822,75.45,79973.19,6.0,-0.00054,0.0,0.0918]
[1777939942856,75.45,79974.86,6.0,-0.00054,0.0,0.09166]
[1777939947891,75.45,79975.39,6.0,-0.00054,0.0,0.09162]
[1777939953933,75.45,79970.26,6.0,-0.00054,0.0,0.09176]
[1777939960861,75.45,79963.14,6.0,-0.00054,0.0,0.09234]
[1777939966016,75.45,79938.27,6.0,-0.00056,0.0,0.0944]
[1777939971053,75.45,79929.91,6.0,-0.00056,0.0,0.0951]
[1777939977098,75.45,79931.13,6.0,-0.00056,0.0,0.095]
[1777939982133,75.45,79929.49,6.0,-0.00056,0.0,0.09514]
[1777939987168,75.45,79936.77,6.0,-0.00056,0.0,0.09452]
[1777939993211,75.45,79937.05,6.0,-0.00056,0.0,0.0945]
[1777939998246,75.45,79923.79,6.0,-0.00056,0.0,0.09562]
[1777940003280,75.45,79924.68,6.0,-0.00056,0.0,0.09554]
[1777940008316,75.45,79924.75,6.0,-0.00056,0.0,0.09554]
[1777940013352,75.45,79932.21,6.0,-0.00056,0.0,0.09462]
[1777940018388,75.45,79934.61,6.0,-0.00056,0.0,0.09442]
[1777940023423,75.45,79938.64,6.0,-0.00055,0.0,0.09408]
[1777940028457,75.45,79942.74,6.0,-0.00055,0.0,0.09374]
[1777940033493,75.45,79943.23,6.0,-0.00055,0.0,0.0937]
[1777940038527,75.45,79943.21,6.0,-0.00055,0.0,0.0937]
[1777940043562,75.45,79943.87,6.0,-0.00055,0.0,0.09365]
[1777940049605,75.45,79944.07,6.0,-0.00055,0.0,0.09363]
[1777940054642,75.45,79940.78,6.0,-0.00055,0.0,0.09391]
[1777940060247,75.45,79940.71,6.0,-0.00055,0.0,0.09391]
[1777940065718,75.45,79940.74,6.0,-0.00055,0.0,0.09391]
[1777940071761,75.45,79941.54,6.0,-0.00055,0.0,0.09356]
[1777940076795,75.45,79945.37,6.0,-0.00055,0.0,0.09324]
[1777940081831,75.45,79946.08,6.0,-0.00055,0.0,0.09318]
[1777940086866,75.45,79946.32,6.0,-0.00055,0.0,0.09317]
[1777940092908,75.45,79946.42,6.0,-0.00055,0.0,0.09316]
[1777940097943,75.45,79947.5,6.0,-0.00055,0.0,0.09307]
[1777940102978,75.45,79943.42,6.0,-0.00055,0.0,0.0934]
[1777940104992,75.45,79929.11,6.0,-0.00056,0.0,0.0946]
[1777940110028,75.45,79932.19,6.0,-0.00056,0.0,0.09434]
[1777940114058,75.45,79917.53,6.0,-0.00056,0.0,0.09557]
[1777940119093,75.45,79918.02,6.0,-0.00056,0.0,0.09553]
[1777940124128,75.45,79917.99,6.0,-0.00056,0.0,0.09553]
[1777940129163,75.45,79917.29,6.0,-0.00056,0.0,0.09559]
[1777940134198,75.45,79911.94,6.0,-0.00057,0.0,0.09576]
[1777940139232,75.45,79912.46,6.0,-0.00057,0.0,0.09571]
[1777940144269,75.45,79912.39,6.0,-0.00057,0.0,0.09572]
[1777940149303,75.45,79912.0,6.0,-0.00057,0.0,0.09575]
[1777940154339,75.45,79926.13,6.0,-0.00056,0.0,0.09456]
[1777940159374,75.45,79927.18,6.0,-0.00056,0.0,0.09447]
[1777940164409,75.45,79918.43,6.0,-0.00056,0.0,0.09521]
[1777940169444,75.45,79925.18,6.0,-0.00056,0.0,0.09464]
[1777940174479,75.45,79909.93,6.0,-0.00057,0.0,0.09593]
[1777940179514,75.45,79908.72,6.0,-0.00057,0.0,0.09603]
[1777940184549,75.45,79905.52,6.0,-0.00057,0.0,0.0963]
[1777940189584,75.45,79906.88,6.0,-0.00057,0.0,0.09619]
[1777940192605,75.45,79917.27,6.0,-0.00056,0.0,0.09502]
[1777940197640,75.45,79916.53,6.0,-0.00056,0.0,0.09508]
[1777940202675,75.45,79916.38,6.0,-0.00056,0.0,0.09509]
[1777940207709,75.45,79915.78,6.0,-0.00056,0.0,0.09514]
[1777940212745,75.45,79916.14,6.0,-0.00056,0.0,0.09511]
[1777940217782,75.45,79926.77,6.0,-0.00056,0.0,0.09422]
[1777940222815,75.45,79920.96,6.0,-0.00056,0.0,0.09471]
[1777940227849,75.45,79908.58,6.0,-0.00057,0.0,0.09575]
[1777940228750,75.45,79908.58,6.0,-0.00057,0.0,0.09575]
[1777940233260,75.45,79907.65,6.0,-0.00057,0.0,0.09583]
[1777940238927,75.45,79906.53,6.0,-0.00057,0.0,0.09593]
[1777940243964,75.45,79908.15,6.0,-0.00057,0.0,0.09579]
[1777940248999,75.45,79906.85,6.0,-0.00057,0.0,0.0959]
[1777940254034,75.45,79904.08,6.0,-0.00057,0.0,0.09585]
[1777940258848,75.45,79904.16,6.0,-0.00057,0.0,0.09584]
[1777940259345,75.45,79904.16,6.0,-0.00057,0.0,0.09584]
[1777940265113,75.45,79902.4,6.0,-0.00057,0.0,0.09599]
[1777940270148,75.45,79902.43,6.0,-0.00057,0.0,0.09599]
[1777940276190,75.45,79914.83,6.0,-0.00056,0.0,0.09494]
[1777940281225,75.45,79914.68,6.0,-0.00056,0.0,0.09495]
[1777940286260,75.45,79925.22,6.0,-0.00055,0.0,0.09407]
[1777940291295,75.45,79926.63,6.0,-0.00055,0.0,0.09395]
[1777940296329,75.45,79927.21,6.0,-0.00055,0.0,0.0939]
[1777940302372,75.45,79932.06,6.0,-0.00055,0.0,0.0935]
[1777940307407,75.45,79931.96,6.0,-0.00055,0.0,0.09351]
[1777940312447,75.45,79923.17,6.0,-0.00055,0.0,0.09395]
[1777940318489,75.45,79919.54,6.0,-0.00056,0.0,0.09426]
[1777940323524,75.45,79919.62,6.0,-0.00056,0.0,0.09425]
[1777940328559,75.45,79919.55,6.0,-0.00056,0.0,0.09426]
[1777940333593,75.45,79918.77,6.0,-0.00056,0.0,0.09432]
[1777940338629,75.45,79919.0,6.0,-0.00056,0.0,0.0943]
[1777940343664,75.45,79917.45,6.0,-0.00056,0.0,0.09443]
[1777940352081,75.45,79915.33,6.0,-0.00056,0.0,0.09461]
[1777940357762,75.45,79924.01,6.0,-0.00055,0.0,0.09388]
[1777940361790,75.45,79937.69,6.0,-0.00055,0.0,0.09275]
[1777940366825,75.45,79938.33,6.0,-0.00055,0.0,0.0927]
[1777940371860,75.45,79939.11,6.0,-0.00054,0.0,0.09235]
[1777940376895,75.45,79939.49,6.0,-0.00054,0.0,0.09232]
[1777940381929,75.45,79944.81,6.0,-0.00054,0.0,0.09189]
[1777940387972,75.45,79947.36,6.0,-0.00054,0.0,0.09168]
[1777940394014,75.45,79947.14,6.0,-0.00054,0.0,0.0917]
[1777940397038,75.45,79962.4,6.0,-0.00053,0.0,0.09046]
[1777940402073,75.45,79953.0,6.0,-0.00054,0.0,0.09122]
[1777940408119,75.45,79953.59,6.0,-0.00054,0.0,0.09117]
[1777940413156,75.45,79952.1,6.0,-0.00054,0.0,0.09129]
[1777940423226,75.45,79952.1,6.0,-0.00054,0.0,0.09129]
[1777940431282,75.45,79951.86,6.0,-0.00054,0.0,0.09104]
[1777940439338,75.45,79951.86,6.0,-0.00054,0.0,0.09104]
[1777940445381,75.45,79951.83,6.0,-0.00054,0.0,0.09104]
[1777940455451,75.45,79951.83,6.0,-0.00054,0.0,0.09104]
[1777940458473,75.45,79933.35,6.0,-0.00055,0.0,0.09255]
[1777940463508,75.45,79930.36,6.0,-0.00055,0.0,0.09279]
[1777940468543,75.45,79930.83,6.0,-0.00055,0.0,0.09276]
[1777940473579,75.45,79930.77,6.0,-0.00055,0.0,0.09276]
[1777940479621,75.45,79930.59,6.0,-0.00055,0.0,0.09277]
[1777940485663,75.45,79930.08,6.0,-0.00055,0.0,0.09282]
[1777940490699,75.45,79930.31,6.0,-0.00055,0.0,0.0928]
[1777940497747,75.45,79930.35,6.0,-0.00055,0.0,0.09251]
[1777940502785,75.45,79932.55,6.0,-0.00054,0.0,0.09233]
[1777940507821,75.45,79932.17,6.0,-0.00054,0.0,0.09236]
[1777940512856,75.45,79932.47,6.0,-0.00054,0.0,0.09234]
[1777940517891,75.45,79932.29,6.0,-0.00054,0.0,0.09235]
[1777940522926,75.45,79931.93,6.0,-0.00054,0.0,0.09238]
[1777940527961,75.45,79922.22,6.0,-0.00055,0.0,0.09318]
[1777940534003,75.45,79922.47,6.0,-0.00055,0.0,0.09316]
[1777940539037,75.45,79922.18,6.0,-0.00055,0.0,0.09319]
[1777940544074,75.45,79921.82,6.0,-0.00055,0.0,0.09322]
[1777940550116,75.45,79921.1,6.0,-0.00055,0.0,0.09328]
[1777940555151,75.45,79912.53,6.0,-0.00055,0.0,0.09371]
[1777940562200,75.45,79905.4,6.0,-0.00056,0.0,0.0943]
[1777940569249,75.45,79905.37,6.0,-0.00056,0.0,0.0943]
[1777940574284,75.45,79905.44,6.0,-0.00056,0.0,0.0943]
[1777940581333,75.45,79905.24,6.0,-0.00056,0.0,0.09431]
[1777940586368,75.45,79900.57,6.0,-0.00056,0.0,0.09471]
[1777940591404,75.45,79895.84,6.0,-0.00056,0.0,0.0951]
[1777940596439,75.45,79882.61,6.0,-0.00057,0.0,0.09623]
[1777940601474,75.45,79879.45,6.0,-0.00057,0.0,0.0965]
[1777940606508,75.45,79879.32,6.0,-0.00057,0.0,0.09651]
[1777940611544,75.45,79877.53,6.0,-0.00057,0.0,0.09637]
[1777940616677,75.45,79880.11,6.0,-0.00057,0.0,0.09615]
[1777940621712,75.45,79880.38,6.0,-0.00057,0.0,0.09613]
[1777940626747,75.45,79877.46,6.0,-0.00057,0.0,0.09637]
[1777940630775,75.45,79892.2,6.0,-0.00056,0.0,0.09512]
[1777940634844,75.45,79899.61,6.0,-0.00056,0.0,0.0945]
[1777940640845,75.45,79896.13,6.0,-0.00056,0.0,0.09479]
[1777940645880,75.45,79888.66,6.0,-0.00056,0.0,0.09542]
[1777940650915,75.45,79888.09,6.0,-0.00056,0.0,0.09547]
[1777940652319,75.45,79888.05,6.0,-0.00056,0.0,0.09547]
[1777940657964,75.45,79888.12,6.0,-0.00056,0.0,0.09547]
[1777940664024,75.45,79888.37,6.0,-0.00056,0.0,0.09545]
[1777940669324,75.45,79888.44,6.0,-0.00056,0.0,0.09544]
[1777940675087,75.45,79871.59,6.0,-0.00057,0.0,0.09659]
[1777940680121,75.45,79871.78,6.0,-0.00057,0.0,0.09657]
[1777940685157,75.45,79871.54,6.0,-0.00057,0.0,0.09659]
[1777940686358,75.45,79871.54,6.0,-0.00057,0.0,0.09659]
[1777940692206,75.45,79873.46,6.0,-0.00057,0.0,0.09643]
[1777940697241,75.45,79873.5,6.0,-0.00057,0.0,0.09642]
[1777940702276,75.45,79876.17,6.0,-0.00057,0.0,0.09619]
[1777940703368,75.45,79876.17,6.0,-0.00057,0.0,0.09619]
[1777940708324,75.45,79891.1,6.0,-0.00056,0.0,0.09493]
[1777940713359,75.45,79893.33,6.0,-0.00056,0.0,0.09474]
[1777940718357,75.45,79893.11,6.0,-0.00056,0.0,0.09476]
[1777940723429,75.45,79894.52,6.0,-0.00056,0.0,0.09464]
[1777940728464,75.45,79894.98,6.0,-0.00056,0.0,0.0946]
[1777940733499,75.45,79895.02,6.0,-0.00056,0.0,0.09431]
[1777940738534,75.45,79894.78,6.0,-0.00056,0.0,0.09433]
[1777940743569,75.45,79901.94,6.0,-0.00055,0.0,0.09373]
[1777940748604,75.45,79894.93,6.0,-0.00056,0.0,0.09432]
[1777940753639,75.45,79896.33,6.0,-0.00056,0.0,0.0942]
[1777940758674,75.45,79900.85,6.0,-0.00055,0.0,0.09383]
[1777940763709,75.45,79899.35,6.0,-0.00056,0.0,0.09395]
[1777940768744,75.45,79899.42,6.0,-0.00056,0.0,0.09394]
[1777940773783,75.45,79899.71,6.0,-0.00056,0.0,0.09392]
[1777940778818,75.45,79899.74,6.0,-0.00056,0.0,0.09392]
[1777940783854,75.45,79899.89,6.0,-0.00056,0.0,0.09391]
[1777940788889,75.45,79898.78,6.0,-0.00056,0.0,0.094]
[1777940793924,75.45,79897.86,6.0,-0.00055,0.0,0.09379]
[1777940799970,75.45,79894.56,6.0,-0.00056,0.0,0.09407]
[1777940805008,75.45,79893.37,6.0,-0.00056,0.0,0.09417]
[1777940810040,75.45,79894.16,6.0,-0.00056,0.0,0.0941]
[1777940815074,75.45,79893.53,6.0,-0.00056,0.0,0.09415]
[1777940820109,75.45,79894.1,6.0,-0.00056,0.0,0.0941]
[1777940825144,75.45,79883.02,6.0,-0.00056,0.0,0.09504]
[1777940829174,75.45,79868.27,6.0,-0.00057,0.0,0.09629]
[1777940834209,75.45,79867.75,6.0,-0.00057,0.0,0.09633]
[1777940839244,75.45,79856.75,6.0,-0.00058,0.0,0.09728]
[1777940844279,75.45,79859.88,6.0,-0.00058,0.0,0.09701]
[1777940849313,75.45,79872.65,6.0,-0.00057,0.0,0.09591]
[1777940854348,75.45,79881.19,6.0,-0.00056,0.0,0.0949]
[1777940859384,75.45,79881.12,6.0,-0.00056,0.0,0.09491]
[1777940864419,75.45,79883.39,6.0,-0.00056,0.0,0.09472]
[1777940869454,75.45,79885.26,6.0,-0.00056,0.0,0.09456]
[1777940874489,75.45,79884.3,6.0,-0.00056,0.0,0.09464]
[1777940879524,75.45,79881.93,6.0,-0.00056,0.0,0.09484]
[1777940884561,75.45,79881.16,6.0,-0.00056,0.0,0.0949]
[1777940890601,75.45,79881.21,6.0,-0.00056,0.0,0.0949]
[1777940895636,75.45,79881.22,6.0,-0.00056,0.0,0.0949]
[1777940900671,75.45,79878.73,6.0,-0.00056,0.0,0.09511]
[1777940905706,75.45,79877.57,6.0,-0.00056,0.0,0.09521]
[1777940910741,75.45,79876.87,6.0,-0.00056,0.0,0.09527]
[1777940920810,75.45,79873.43,6.0,-0.00056,0.0,0.09527]
[1777940926854,75.45,79870.46,6.0,-0.00057,0.0,0.09552]
[1777940931889,75.45,79863.95,6.0,-0.00057,0.0,0.09607]
[1777940936924,75.45,79863.36,6.0,-0.00057,0.0,0.09613]
[1777940941958,75.45,79863.38,6.0,-0.00057,0.0,0.09612]
[1777940946994,75.45,79863.22,6.0,-0.00057,0.0,0.09614]
[1777940952029,75.45,79862.93,6.0,-0.00057,0.0,0.09616]
[1777940957064,75.45,79862.52,6.0,-0.00057,0.0,0.0962]
[1777940962099,75.45,79863.08,6.0,-0.00057,0.0,0.09615]
[1777940967136,75.45,79861.18,6.0,-0.00057,0.0,0.09631]
[1777940972170,75.45,79860.22,6.0,-0.00057,0.0,0.0961]
[1777940977206,75.45,79855.69,6.0,-0.00057,0.0,0.09649]
[1777940982241,75.45,79855.25,6.0,-0.00057,0.0,0.09653]
[1777940988283,75.45,79855.54,6.0,-0.00057,0.0,0.0965]
[1777940993318,75.45,79854.89,6.0,-0.00057,0.0,0.09656]
[1777940998353,75.45,79853.87,6.0,-0.00057,0.0,0.09665]
[1777941004395,75.45,79853.81,6.0,-0.00057,0.0,0.09665]
[1777941009432,75.45,79871.49,6.0,-0.00056,0.0,0.09514]
[1777941014467,75.45,79878.92,6.0,-0.00056,0.0,0.09452]
[1777941019501,75.45,79878.08,6.0,-0.00056,0.0,0.09459]
[1777941024537,75.45,79886.23,6.0,-0.00056,0.0,0.09391]
[1777941029572,75.45,79887.88,6.0,-0.00056,0.0,0.09377]
[1777941034607,75.45,79892.97,6.0,-0.00055,0.0,0.09306]
[1777941039641,75.45,79893.46,6.0,-0.00055,0.0,0.09302]
[1777941044677,75.45,79893.75,6.0,-0.00055,0.0,0.093]
[1777941049712,75.45,79893.6,6.0,-0.00055,0.0,0.09301]
[1777941054748,75.45,79894.58,6.0,-0.00055,0.0,0.09293]
[1777941059783,75.45,79894.31,6.0,-0.00055,0.0,0.09295]
[1777941064818,75.45,79888.22,6.0,-0.00055,0.0,0.09346]
[1777941069853,75.45,79878.98,6.0,-0.00056,0.0,0.09423]
[1777941074889,75.45,79878.94,6.0,-0.00056,0.0,0.09423]
[1777941079929,75.45,79888.9,6.0,-0.00055,0.0,0.0934]
[1777941085966,75.45,79889.71,6.0,-0.00055,0.0,0.09333]
[1777941091003,75.45,79889.43,6.0,-0.00055,0.0,0.09307]
[1777941096038,75.45,79890.28,6.0,-0.00055,0.0,0.093]
[1777941098052,75.45,79906.82,6.0,-0.00054,0.0,0.09164]
[1777941103087,75.45,79918.38,6.0,-0.00054,0.0,0.0907]
[1777941108122,75.45,79917.67,6.0,-0.00054,0.0,0.09076]
[1777941112150,75.45,79932.88,6.0,-0.00053,0.0,0.08953]
[1777941117185,75.45,79942.23,6.0,-0.00052,0.0,0.08879]
[1777941122220,75.45,79943.29,6.0,-0.00052,0.0,0.0887]
[1777941127255,75.45,79939.71,6.0,-0.00052,0.0,0.08899]
[1777941133297,75.45,79938.55,6.0,-0.00053,0.0,0.08908]
[1777941138335,75.45,79946.16,6.0,-0.00052,0.0,0.08848]
[1777941143370,75.45,79948.7,6.0,-0.00052,0.0,0.08827]
[1777941148406,75.45,79956.54,6.0,-0.00052,0.0,0.08766]
[1777941153441,75.45,79962.33,6.0,-0.00051,0.0,0.08694]
[1777941155349,75.45,79968.45,6.0,-0.00051,0.0,0.08646]
[1777941156726,75.45,79964.96,6.0,-0.00051,0.0,0.08673]
[1777941162504,75.45,79971.89,6.0,-0.00051,0.0,0.08619]
[1777941167539,75.45,79970.43,6.0,-0.00051,0.0,0.08631]
[1777941172574,75.45,79970.53,6.0,-0.00051,0.0,0.0863]
[1777941177609,75.45,79971.82,6.0,-0.00051,0.0,0.0862]
[1777941182644,75.45,79967.64,6.0,-0.00051,0.0,0.08652]
[1777941187679,75.45,79977.36,6.0,-0.0005,0.0,0.08577]
[1777941192714,75.45,79989.76,6.0,-0.0005,0.0,0.08482]
[1777941194728,75.45,80005.95,6.0,-0.00049,0.0,0.0836]
[1777941199831,75.45,80012.75,6.0,-0.00049,0.0,0.08309]
[1777941203871,75.45,80018.61,6.0,-0.00048,0.0,0.08265]
[1777941204760,75.45,80025.71,6.0,-0.00048,0.0,0.08213]
[1777941211853,75.45,80033.25,6.0,-0.00048,0.0,0.08132]
[1777941214558,75.45,80028.53,6.0,-0.00048,0.0,0.08166]
[1777941214635,75.45,80033.97,6.0,-0.00048,0.0,0.08126]
[1777941218902,75.45,80054.38,6.0,-0.00047,0.0,0.07978]
[1777941222555,75.45,80051.6,6.0,-0.00047,0.0,0.07998]
[1777941223930,75.45,80053.45,6.0,-0.00047,0.0,0.07985]
[1777941226530,75.45,80063.51,6.0,-0.00046,0.0,0.07913]
[1777941227610,75.45,80063.17,6.0,-0.00046,0.0,0.07915]
[1777941228358,75.45,80063.17,6.0,-0.00046,0.0,0.07915]
[1777941230165,75.45,80063.67,6.0,-0.00046,0.0,0.07911]
[1777941232730,75.45,80071.53,6.0,-0.00046,0.0,0.07856]
[1777941234106,75.45,80070.47,6.0,-0.00046,0.0,0.07863]
[1777941239213,75.45,80066.13,6.0,-0.00046,0.0,0.07894]
[1777941240384,75.45,80062.7,6.0,-0.00046,0.0,0.07918]
[1777941240452,75.45,80062.7,6.0,-0.00046,0.0,0.07918]
[1777941240533,75.45,80062.7,6.0,-0.00046,0.0,0.07918]
[1777941241046,75.45,80055.36,6.0,-0.00047,0.0,0.07971]
[1777941241826,75.45,80052.73,6.0,-0.00047,0.0,0.0799]
[1777941242982,75.45,80051.88,6.0,-0.00047,0.0,0.07996]
[1777941243471,75.45,80051.88,6.0,-0.00047,0.0,0.07996]
[1777941248458,75.45,80047.35,6.0,-0.00047,0.0,0.08029]
[1777941249090,75.45,80046.8,6.0,-0.00047,0.0,0.08033]
[1777941251358,75.45,80046.01,6.0,-0.00047,0.0,0.08039]
[1777941251649,75.45,80046.61,6.0,-0.00047,0.0,0.08034]
[1777941257012,75.45,80061.51,6.0,-0.00046,0.0,0.07927]
[1777941257674,75.45,80060.74,6.0,-0.00046,0.0,0.07932]
[1777941258323,75.45,80060.74,6.0,-0.00046,0.0,0.07932]
[1777941259070,75.45,80061.04,6.0,-0.00046,0.0,0.0793]
[1777941261945,75.45,80060.66,6.0,-0.00046,0.0,0.07933]
[1777941262423,75.45,80060.66,6.0,-0.00046,0.0,0.07933]
[1777941265677,75.45,80070.0,6.0,-0.00046,0.0,0.07866]
[1777941266380,75.45,80070.0,6.0,-0.00046,0.0,0.07866]
[1777941267514,75.45,80073.87,6.0,-0.00046,0.0,0.07839]
[1777941268409,75.45,80073.42,6.0,-0.00046,0.0,0.07842]
[1777941270023,75.45,80088.85,6.0,-0.00045,0.0,0.07733]
[1777941270139,75.45,80088.85,6.0,-0.00045,0.0,0.07733]
[1777941270152,75.45,80088.85,6.0,-0.00045,0.0,0.07733]
[1777941271682,75.45,80100.49,6.0,-0.00044,0.0,0.07628]
[1777941272332,75.45,80100.49,6.0,-0.00044,0.0,0.07628]
[1777941272360,75.45,80116.95,6.0,-0.00044,0.0,0.07515]
[1777941272969,75.45,80116.95,6.0,-0.00044,0.0,0.07515]
[1777941273578,75.45,80116.95,6.0,-0.00044,0.0,0.07515]
[1777941274122,75.45,80124.67,6.0,-0.00043,0.0,0.07463]
[1777941274369,75.45,80124.67,6.0,-0.00043,0.0,0.07463]
[1777941274394,75.45,80124.67,6.0,-0.00043,0.0,0.07463]
[1777941277085,75.45,80127.84,6.0,-0.00043,0.0,0.07441]
[1777941277840,75.45,80127.54,6.0,-0.00043,0.0,0.07443]
[1777941277903,75.45,80127.54,6.0,-0.00043,0.0,0.07443]
[1777941279018,75.45,80127.33,6.0,-0.00043,0.0,0.07445]
[1777941279948,75.45,80126.7,6.0,-0.00043,0.0,0.07449]
[1777941280245,75.45,80126.7,6.0,-0.00043,0.0,0.07449]
[1777941281131,75.45,80122.96,6.0,-0.00043,0.0,0.07474]
[1777941281431,75.45,80122.96,6.0,-0.00043,0.0,0.07474]
[1777941281455,75.45,80122.96,6.0,-0.00043,0.0,0.07474]
[1777941281540,75.45,80107.65,6.0,-0.00044,0.0,0.07579]
[1777941282930,75.45,80101.03,6.0,-0.00044,0.0,0.07625]
[1777941283552,75.45,80101.03,6.0,-0.00044,0.0,0.07625]
[1777941285612,75.45,80101.68,6.0,-0.00044,0.0,0.0762]
[1777941286924,75.45,80109.28,6.0,-0.00044,0.0,0.07568]
[1777941289909,75.45,80107.43,6.0,-0.00044,0.0,0.0758]
[1777941289913,75.45,80107.43,6.0,-0.00044,0.0,0.0758]
[1777941290396,75.45,80107.43,6.0,-0.00044,0.0,0.0758]
[1777941291603,75.45,80107.97,6.0,-0.00044,0.0,0.07577]
[1777941291651,75.45,80107.97,6.0,-0.00044,0.0,0.07577]
[1777941292660,75.45,80108.03,6.0,-0.00044,0.0,0.07576]
[1777941292432,75.45,80093.17,6.0,-0.00045,0.0,0.07679]
[1777941293403,75.45,80093.17,6.0,-0.00045,0.0,0.07679]
[1777941296331,75.45,80082.74,6.0,-0.00045,0.0,0.07752]
[1777941296825,75.45,80083.03,6.0,-0.00045,0.0,0.0775]
[1777941302505,75.45,80084.57,6.0,-0.00045,0.0,0.07739]
[1777941303127,75.45,80084.57,6.0,-0.00045,0.0,0.07739]
[1777941303477,75.45,80084.57,6.0,-0.00045,0.0,0.07739]
[1777941304277,75.45,80077.48,6.0,-0.00045,0.0,0.07789]
[1777941306032,75.45,80066.4,6.0,-0.00046,0.0,0.07867]
[1777941311572,75.45,80075.43,6.0,-0.00045,0.0,0.07803]
[1777941312382,75.45,80075.43,6.0,-0.00045,0.0,0.07803]
[1777941313035,75.45,80076.99,6.0,-0.00045,0.0,0.07792]
[1777941313099,75.45,80076.99,6.0,-0.00045,0.0,0.07792]
[1777941313162,75.45,80076.99,6.0,-0.00045,0.0,0.07792]
[1777941317546,75.45,80062.4,6.0,-0.00046,0.0,0.07896]
[1777941318164,75.45,80065.97,6.0,-0.00046,0.0,0.0787]
[1777941319349,75.45,80068.61,6.0,-0.00046,0.0,0.07852]
[1777941319956,75.45,80068.47,6.0,-0.00046,0.0,0.07853]
[1777941325671,75.45,80076.35,6.0,-0.00045,0.0,0.07797]
[1777941329498,75.45,80075.27,6.0,-0.00045,0.0,0.07804]
[1777941330518,75.45,80076.55,6.0,-0.00045,0.0,0.07795]
[1777941333479,75.45,80082.22,6.0,-0.00045,0.0,0.07731]
[1777941333844,75.45,80083.86,6.0,-0.00045,0.0,0.0772]
[1777941339265,75.45,80092.29,6.0,-0.00045,0.0,0.07661]
[1777941341098,75.45,80084.75,6.0,-0.00045,0.0,0.07713]
[1777941342971,75.45,80084.38,6.0,-0.00045,0.0,0.07716]
[1777941343489,75.45,80084.38,6.0,-0.00045,0.0,0.07716]
[1777941348307,75.45,80085.67,6.0,-0.00045,0.0,0.07707]
[1777941348923,75.45,80084.81,6.0,-0.00045,0.0,0.07713]
[1777941350667,75.45,80085.28,6.0,-0.00045,0.0,0.0771]
[1777941351316,75.45,80085.25,6.0,-0.00045,0.0,0.0771]
[1777941354584,75.45,80085.67,6.0,-0.00045,0.0,0.07707]
[1777941355310,75.45,80085.67,6.0,-0.00045,0.0,0.07707]
[1777941356904,75.45,80085.92,6.0,-0.00045,0.0,0.07705]
[1777941357030,75.45,80085.92,6.0,-0.00045,0.0,0.07705]
[1777941363941,75.45,80068.6,6.0,-0.00046,0.0,0.07827]
[1777941366553,75.45,80062.55,6.0,-0.00046,0.0,0.0787]
[1777941367097,75.45,80063.69,6.0,-0.00046,0.0,0.07862]
[1777941367305,75.45,80063.69,6.0,-0.00046,0.0,0.07862]
[1777941367943,75.45,80062.09,6.0,-0.00046,0.0,0.07873]
[1777941368459,75.45,80062.09,6.0,-0.00046,0.0,0.07873]
[1777941369729,75.45,80060.38,6.0,-0.00046,0.0,0.07885]
[1777941371472,75.45,80061.79,6.0,-0.00046,0.0,0.07875]
[1777941372210,75.45,80061.32,6.0,-0.00046,0.0,0.07879]
[1777941378039,75.45,80063.89,6.0,-0.00046,0.0,0.0786]
[1777941380680,75.45,80064.16,6.0,-0.00046,0.0,0.07858]
[1777941381773,75.45,80063.97,6.0,-0.00046,0.0,0.0786]
[1777941385496,75.45,80064.45,6.0,-0.00046,0.0,0.07856]
[1777941386281,75.45,80063.85,6.0,-0.00046,0.0,0.07861]
[1777941389050,75.45,80064.0,6.0,-0.00046,0.0,0.0786]
[1777941389729,75.45,80064.0,6.0,-0.00046,0.0,0.0786]
[1777941390147,75.45,80063.25,6.0,-0.00046,0.0,0.07865]
[1777941390205,75.45,80063.25,6.0,-0.00046,0.0,0.07865]
[1777941391129,75.45,80074.65,6.0,-0.00045,0.0,0.0776]
[1777941392542,75.45,80074.65,6.0,-0.00045,0.0,0.0776]
[1777941393299,75.45,80080.51,6.0,-0.00045,0.0,0.07719]
[1777941393839,75.45,80081.28,6.0,-0.00045,0.0,0.07713]
[1777941395116,75.45,80080.81,6.0,-0.00045,0.0,0.07717]
[1777941400651,75.45,80068.75,6.0,-0.00045,0.0,0.07801]
[1777941401229,75.45,80068.99,6.0,-0.00045,0.0,0.078]
[1777941402966,75.45,80068.29,6.0,-0.00045,0.0,0.07805]
[1777941403429,75.45,80068.29,6.0,-0.00045,0.0,0.07805]
[1777941403927,75.45,80067.52,6.0,-0.00046,0.0,0.0781]
[1777941404183,75.45,80067.52,6.0,-0.00046,0.0,0.0781]
[1777941405569,75.45,80067.15,6.0,-0.00046,0.0,0.07813]
[1777941405738,75.45,80067.15,6.0,-0.00046,0.0,0.07813]
[1777941405855,75.45,80063.1,6.0,-0.00046,0.0,0.07841]
[1777941406329,75.45,80063.1,6.0,-0.00046,0.0,0.07841]
[1777941406939,75.45,80058.88,6.0,-0.00046,0.0,0.07871]
[1777941407281,75.45,80058.88,6.0,-0.00046,0.0,0.07871]
[1777941407564,75.45,80058.88,6.0,-0.00046,0.0,0.07871]
[1777941408199,75.45,80053.52,6.0,-0.00046,0.0,0.0791]
[1777941408607,75.45,80053.52,6.0,-0.00046,0.0,0.0791]
[1777941409351,75.45,80052.97,6.0,-0.00046,0.0,0.07913]
[1777941411808,75.45,80046.74,6.0,-0.00046,0.0,0.07958]
[1777941412439,75.45,80046.7,6.0,-0.00046,0.0,0.07958]
[1777941413768,75.45,80047.24,6.0,-0.00046,0.0,0.07955]
[1777941414399,75.45,80048.25,6.0,-0.00046,0.0,0.07947]
[1777941415255,75.45,80044.75,6.0,-0.00047,0.0,0.07972]
[1777941415286,75.45,80044.75,6.0,-0.00047,0.0,0.07972]
[1777941415821,75.45,80044.75,6.0,-0.00047,0.0,0.07972]
[1777941416310,75.45,80042.99,6.0,-0.00047,0.0,0.07985]
[1777941417119,75.45,80050.45,6.0,-0.00046,0.0,0.07932]
[1777941417837,75.45,80050.45,6.0,-0.00046,0.0,0.07932]
[1777941420444,75.45,80046.8,6.0,-0.00046,0.0,0.07958]
[1777941421126,75.45,80046.8,6.0,-0.00046,0.0,0.07958]
[1777941422974,75.45,80047.28,6.0,-0.00046,0.0,0.07954]
[1777941423430,75.45,80047.28,6.0,-0.00046,0.0,0.07954]
[1777941429652,75.45,80052.12,6.0,-0.00046,0.0,0.0792]
[1777941430308,75.45,80052.17,6.0,-0.00046,0.0,0.07919]
[1777941432417,75.45,80052.45,6.0,-0.00046,0.0,0.07917]
[1777941435438,75.45,80051.96,6.0,-0.00046,0.0,0.07921]
[1777941435961,75.45,80051.96,6.0,-0.00046,0.0,0.07921]
[1777941437078,75.45,80051.96,6.0,-0.00046,0.0,0.07921]
[1777941437576,75.45,80051.96,6.0,-0.00046,0.0,0.07921]
[1777941438350,75.45,80051.96,6.0,-0.00046,0.0,0.07921]
[1777941441230,75.45,80052.0,6.0,-0.00046,0.0,0.0792]
[1777941441383,75.45,80052.0,6.0,-0.00046,0.0,0.0792]
[1777941441933,75.45,80042.24,6.0,-0.00047,0.0,0.07991]
[1777941442060,75.45,80042.24,6.0,-0.00047,0.0,0.07991]
[1777941442487,75.45,80027.68,6.0,-0.00047,0.0,0.08096]
[1777941447522,75.45,80026.41,6.0,-0.00047,0.0,0.08106]
[1777941452557,75.45,80027.08,6.0,-0.00047,0.0,0.08075]
[1777941457592,75.45,80027.47,6.0,-0.00047,0.0,0.08073]
[1777941463634,75.45,80027.3,6.0,-0.00047,0.0,0.08074]
[1777941468670,75.45,80027.89,6.0,-0.00047,0.0,0.08069]
[1777941474712,75.45,80027.88,6.0,-0.00047,0.0,0.0807]
[1777941479747,75.45,80028.41,6.0,-0.00047,0.0,0.08066]
[1777941481224,75.45,80032.95,6.0,-0.00047,0.0,0.08033]
[1777941481501,75.45,80032.95,6.0,-0.00047,0.0,0.08033]
[1777941486800,75.45,80051.63,6.0,-0.00046,0.0,0.07898]
[1777941491835,75.45,80052.03,6.0,-0.00046,0.0,0.07895]
[1777941496870,75.45,80050.89,6.0,-0.00046,0.0,0.07904]
[1777941501905,75.45,80051.7,6.0,-0.00046,0.0,0.07898]
[1777941503061,75.45,80052.3,6.0,-0.00046,0.0,0.07893]
[1777941503553,75.45,80052.3,6.0,-0.00046,0.0,0.07893]
[1777941504889,75.45,80052.53,6.0,-0.00046,0.0,0.07892]
[1777941506089,75.45,80050.88,6.0,-0.00046,0.0,0.07904]
[1777941512982,75.45,80050.23,6.0,-0.00046,0.0,0.07883]
[1777941514996,75.45,80050.83,6.0,-0.00046,0.0,0.07879]
[1777941515866,75.45,80050.83,6.0,-0.00046,0.0,0.07879]
[1777941521502,75.45,80044.67,6.0,-0.00046,0.0,0.07923]
[1777941522083,75.45,80044.94,6.0,-0.00046,0.0,0.07921]
[1777941522395,75.45,80044.94,6.0,-0.00046,0.0,0.07921]
[1777941523309,75.45,80043.84,6.0,-0.00046,0.0,0.07929]
[1777941529097,75.45,80041.69,6.0,-0.00046,0.0,0.07945]
[1777941532382,75.45,80040.75,6.0,-0.00046,0.0,0.07951]
[1777941532834,75.45,80040.75,6.0,-0.00046,0.0,0.07951]
[1777941538116,75.45,80040.93,6.0,-0.00046,0.0,0.0795]
[1777941539167,75.45,80041.01,6.0,-0.00046,0.0,0.07949]
[1777941541587,75.45,80040.99,6.0,-0.00046,0.0,0.0795]
[1777941542223,75.45,80041.08,6.0,-0.00046,0.0,0.07949]
[1777941546343,75.45,80041.78,6.0,-0.00046,0.0,0.07944]
[1777941546746,75.45,80041.78,6.0,-0.00046,0.0,0.07944]
[1777941552677,75.45,80042.25,6.0,-0.00046,0.0,0.07941]
[1777941553986,75.45,80042.25,6.0,-0.00046,0.0,0.07941]
[1777941555268,75.45,80042.25,6.0,-0.00046,0.0,0.07941]
[1777941556357,75.45,80041.85,6.0,-0.00046,0.0,0.07943]
[1777941561440,75.45,80041.94,6.0,-0.00046,0.0,0.07943]
[1777941562175,75.45,80042.28,6.0,-0.00046,0.0,0.0794]
[1777941563983,75.45,80042.35,6.0,-0.00046,0.0,0.0794]
[1777941564627,75.45,80042.77,6.0,-0.00046,0.0,0.07937]
[1777941566424,75.45,80047.1,6.0,-0.00046,0.0,0.07906]
[1777941566533,75.45,80047.1,6.0,-0.00046,0.0,0.07906]
[1777941567134,75.45,80053.97,6.0,-0.00046,0.0,0.07857]
[1777941567342,75.45,80053.97,6.0,-0.00046,0.0,0.07857]
[1777941568348,75.45,80056.05,6.0,-0.00046,0.0,0.07842]
[1777941568763,75.45,80056.05,6.0,-0.00046,0.0,0.07842]
[1777941569514,75.45,80058.41,6.0,-0.00046,0.0,0.07825]
[1777941570330,75.45,80058.58,6.0,-0.00046,0.0,0.07824]
[1777941575422,75.45,80060.74,6.0,-0.00045,0.0,0.07784]
[1777941578489,75.45,80057.8,6.0,-0.00046,0.0,0.07805]
[1777941579176,75.45,80057.55,6.0,-0.00046,0.0,0.07807]
[1777941579797,75.45,80057.55,6.0,-0.00046,0.0,0.07807]
[1777941580356,75.45,80057.37,6.0,-0.00046,0.0,0.07808]
[1777941584022,75.45,80058.1,6.0,-0.00046,0.0,0.07803]
[1777941584455,75.45,80058.35,6.0,-0.00046,0.0,0.07801]
[1777941587575,75.45,80058.58,6.0,-0.00046,0.0,0.07799]
[1777941587845,75.45,80058.58,6.0,-0.00046,0.0,0.07799]
[1777941588128,75.45,80057.83,6.0,-0.00046,0.0,0.07805]
[1777941588266,75.45,80057.83,6.0,-0.00046,0.0,0.07805]
[1777941590096,75.45,80048.5,6.0,-0.00046,0.0,0.07871]
[1777941592045,75.45,80049.7,6.0,-0.00046,0.0,0.07862]
[1777941595981,75.45,80054.07,6.0,-0.00046,0.0,0.07831]
[1777941597046,75.45,80053.93,6.0,-0.00046,0.0,0.07832]
[1777941600098,75.45,80053.66,6.0,-0.00046,0.0,0.07834]
[1777941600604,75.45,80053.66,6.0,-0.00046,0.0,0.07834]
[1777941603266,75.45,80052.11,6.0,-0.00046,0.0,0.07845]
[1777941603828,75.45,80052.11,6.0,-0.00046,0.0,0.07845]
[1777941606840,75.45,80052.4,6.0,-0.00046,0.0,0.07843]
[1777941607467,75.45,80052.47,6.0,-0.00046,0.0,0.07843]
[1777941610183,75.45,80052.41,6.0,-0.00046,0.0,0.07843]
[1777941611496,75.45,80052.32,6.0,-0.00046,0.0,0.07844]
[1777941616710,75.45,80049.55,6.0,-0.00046,0.0,0.07863]
[1777941621745,75.45,80048.29,6.0,-0.00046,0.0,0.07872]
[1777941622430,75.45,80048.29,6.0,-0.00046,0.0,0.07872]
[1777941624348,75.45,80048.22,6.0,-0.00046,0.0,0.07873]
[1777941626633,75.45,80047.88,6.0,-0.00046,0.0,0.07875]
[1777941627312,75.45,80048.08,6.0,-0.00046,0.0,0.07874]
[1777941629109,75.45,80048.22,6.0,-0.00046,0.0,0.07873]
[1777941630377,75.45,80048.14,6.0,-0.00046,0.0,0.07874]
[1777941632188,75.45,80048.21,6.0,-0.00046,0.0,0.07848]
[1777941632895,75.45,80048.21,6.0,-0.00046,0.0,0.07848]
[1777941633485,75.45,80048.77,6.0,-0.00046,0.0,0.07844]
[1777941634111,75.45,80048.77,6.0,-0.00046,0.0,0.07844]
[1777941638203,75.45,80048.38,6.0,-0.00046,0.0,0.07847]
[1777941638941,75.45,80048.38,6.0,-0.00046,0.0,0.07847]
[1777941640299,75.45,80048.45,6.0,-0.00046,0.0,0.07847]
[1777941640901,75.45,80048.45,6.0,-0.00046,0.0,0.07847]
[1777941643533,75.45,80048.04,6.0,-0.00046,0.0,0.07849]
[1777941644164,75.45,80048.2,6.0,-0.00046,0.0,0.07848]
[1777941651610,75.45,80048.51,6.0,-0.00046,0.0,0.07846]
[1777941652446,75.45,80048.36,6.0,-0.00046,0.0,0.07847]
[1777941656941,75.45,80047.78,6.0,-0.00046,0.0,0.07851]
[1777941657455,75.45,80047.51,6.0,-0.00046,0.0,0.07853]
[1777941659569,75.45,80046.91,6.0,-0.00046,0.0,0.07858]
[1777941660052,75.45,80046.91,6.0,-0.00046,0.0,0.07858]
[1777941662030,75.45,80029.68,6.0,-0.00047,0.0,0.07981]
[1777941667066,75.45,80027.73,6.0,-0.00047,0.0,0.07995]
[1777941667672,75.45,80027.73,6.0,-0.00047,0.0,0.07995]
[1777941673108,75.45,80025.21,6.0,-0.00047,0.0,0.08013]
[1777941674342,75.45,80025.21,6.0,-0.00047,0.0,0.08013]
[1777941680157,75.45,80019.38,6.0,-0.00047,0.0,0.08056]
[1777941685192,75.45,80016.42,6.0,-0.00047,0.0,0.08077]
[1777941690228,75.45,80021.46,6.0,-0.00047,0.0,0.08041]
[1777941695263,75.45,80023.63,6.0,-0.00047,0.0,0.08]
[1777941700298,75.45,80024.02,6.0,-0.00047,0.0,0.07997]
[1777941705333,75.45,80025.34,6.0,-0.00047,0.0,0.07987]
[1777941710368,75.45,80021.9,6.0,-0.00047,0.0,0.08012]
[1777941715403,75.45,80013.17,6.0,-0.00047,0.0,0.08076]
[1777941722452,75.45,80013.35,6.0,-0.00047,0.0,0.08074]
[1777941727487,75.45,80012.86,6.0,-0.00047,0.0,0.08078]
[1777941732523,75.45,80016.21,6.0,-0.00047,0.0,0.08053]
[1777941737557,75.45,80025.07,6.0,-0.00047,0.0,0.07989]
[1777941742592,75.45,80027.1,6.0,-0.00047,0.0,0.07975]
[1777941745080,75.45,80026.75,6.0,-0.00047,0.0,0.07977]
[1777941745188,75.45,80027.28,6.0,-0.00047,0.0,0.07973]
[1777941745848,75.45,80027.28,6.0,-0.00047,0.0,0.07973]
[1777941746516,75.45,80031.97,6.0,-0.00046,0.0,0.07939]
[1777941751670,75.45,80031.6,6.0,-0.00046,0.0,0.07917]
[1777941756708,75.45,80023.79,6.0,-0.00047,0.0,0.07973]
[1777941761741,75.45,80025.54,6.0,-0.00047,0.0,0.07961]
[1777941766779,75.45,80025.22,6.0,-0.00047,0.0,0.07963]
[1777941771814,75.45,80025.31,6.0,-0.00047,0.0,0.07962]
[1777941776848,75.45,80026.67,6.0,-0.00047,0.0,0.07953]
[1777941781884,75.45,80025.19,6.0,-0.00047,0.0,0.07963]
[1777941787925,75.45,80025.56,6.0,-0.00047,0.0,0.07961]
[1777941792961,75.45,80026.48,6.0,-0.00047,0.0,0.07954]
[1777941797996,75.45,80033.9,6.0,-0.00046,0.0,0.07901]
[1777941800352,75.45,80031.55,6.0,-0.00046,0.0,0.07918]
[1777941801039,75.45,80031.55,6.0,-0.00046,0.0,0.07918]
[1777941806275,75.45,80031.95,6.0,-0.00046,0.0,0.07915]
[1777941813106,75.45,80030.43,6.0,-0.00046,0.0,0.07901]
[1777941818141,75.45,80025.46,6.0,-0.00046,0.0,0.07936]
[1777941823177,75.45,80025.56,6.0,-0.00046,0.0,0.07936]
[1777941826042,75.45,80025.16,6.0,-0.00046,0.0,0.07938]
[1777941831231,75.45,80022.92,6.0,-0.00047,0.0,0.07955]
[1777941832837,75.45,80022.92,6.0,-0.00047,0.0,0.07955]
[1777941838281,75.45,80025.48,6.0,-0.00046,0.0,0.07936]
[1777941843316,75.45,80025.35,6.0,-0.00046,0.0,0.07937]
[1777941848351,75.45,80025.82,6.0,-0.00046,0.0,0.07934]
[1777941851588,75.45,80025.36,6.0,-0.00046,0.0,0.07937]
[1777941851971,75.45,80025.36,6.0,-0.00046,0.0,0.07937]
[1777941855720,75.45,80034.59,6.0,-0.00046,0.0,0.07871]
[1777941856329,75.45,80034.66,6.0,-0.00046,0.0,0.0787]
[1777941858365,75.45,80035.89,6.0,-0.00046,0.0,0.07862]
[1777941859016,75.45,80035.89,6.0,-0.00046,0.0,0.07862]
[1777941864138,75.45,80035.78,6.0,-0.00046,0.0,0.07862]
[1777941865996,75.45,80036.18,6.0,-0.00046,0.0,0.0786]
[1777941866544,75.45,80035.94,6.0,-0.00046,0.0,0.07861]
[1777941867166,75.45,80035.94,6.0,-0.00046,0.0,0.07861]
[1777941874533,75.45,80034.53,6.0,-0.00046,0.0,0.07847]
[1777941879129,75.45,80034.22,6.0,-0.00046,0.0,0.07849]
[1777941879638,75.45,80034.22,6.0,-0.00046,0.0,0.07849]
[1777941885114,75.45,80034.12,6.0,-0.00046,0.0,0.07849]
[1777941885859,75.45,80034.05,6.0,-0.00046,0.0,0.0785]
[1777941887110,75.45,80034.05,6.0,-0.00046,0.0,0.0785]
[1777941887727,75.45,80034.05,6.0,-0.00046,0.0,0.0785]
[1777941891374,75.45,80034.05,6.0,-0.00046,0.0,0.0785]
[1777941892406,75.45,80034.05,6.0,-0.00046,0.0,0.0785]
[1777941896612,75.45,80034.75,6.0,-0.00046,0.0,0.07845]
[1777941897699,75.45,80061.8,6.0,-0.00045,0.0,0.07655]
[1777941899783,75.45,80070.09,6.0,-0.00044,0.0,0.07597]
[1777941900136,75.45,80070.09,6.0,-0.00044,0.0,0.07597]
[1777941900879,75.45,80072.94,6.0,-0.00044,0.0,0.07578]
[1777941901140,75.45,80072.94,6.0,-0.00044,0.0,0.07578]
[1777941902367,75.45,80085.02,6.0,-0.00044,0.0,0.07495]
[1777941903020,75.45,80085.02,6.0,-0.00044,0.0,0.07495]
[1777941907769,75.45,80059.08,6.0,-0.00045,0.0,0.07674]
[1777941909625,75.45,80057.11,6.0,-0.00045,0.0,0.07687]
[1777941910291,75.45,80057.11,6.0,-0.00045,0.0,0.07687]
[1777941911611,75.45,80048.63,6.0,-0.00045,0.0,0.07747]
[1777941914535,75.45,80048.87,6.0,-0.00045,0.0,0.07745]
[1777941915370,75.45,80048.28,6.0,-0.00045,0.0,0.07749]
[1777941917207,75.45,80046.78,6.0,-0.00045,0.0,0.0776]
[1777941918302,75.45,80046.73,6.0,-0.00045,0.0,0.0776]
[1777941926248,75.45,80053.34,6.0,-0.00045,0.0,0.07714]
[1777941926822,75.45,80052.91,6.0,-0.00045,0.0,0.07717]
[1777941931372,75.45,80052.81,6.0,-0.00045,0.0,0.07718]
[1777941933184,75.45,80052.43,6.0,-0.00045,0.0,0.07696]
[1777941939822,75.45,80052.89,6.0,-0.00045,0.0,0.07693]
[1777941940096,75.45,80052.89,6.0,-0.00045,0.0,0.07693]
[1777941940469,75.45,80052.71,6.0,-0.00045,0.0,0.07694]
[1777941943211,75.45,80048.2,6.0,-0.00045,0.0,0.07725]
[1777941943602,75.45,80048.66,6.0,-0.00045,0.0,0.07722]
[1777941944346,75.45,80048.66,6.0,-0.00045,0.0,0.07722]
[1777941944869,75.45,80048.66,6.0,-0.00045,0.0,0.07722]
[1777941948698,75.45,80049.96,6.0,-0.00045,0.0,0.07713]
[1777941949175,75.45,80049.96,6.0,-0.00045,0.0,0.07713]
[1777941949777,75.45,80050.24,6.0,-0.00045,0.0,0.07711]
[1777941949807,75.45,80050.24,6.0,-0.00045,0.0,0.07711]
[1777941950340,75.45,80050.24,6.0,-0.00045,0.0,0.07711]
[1777941951008,75.45,80052.85,6.0,-0.00045,0.0,0.07693]
[1777941955205,75.45,80056.7,6.0,-0.00045,0.0,0.07666]
[1777941955617,75.45,80056.04,6.0,-0.00045,0.0,0.07671]
[1777941956247,75.45,80056.04,6.0,-0.00045,0.0,0.07671]
[1777941956866,75.45,80058.66,6.0,-0.00045,0.0,0.07652]
[1777941959990,75.45,80066.3,6.0,-0.00044,0.0,0.07599]
[1777941961320,75.45,80064.74,6.0,-0.00044,0.0,0.0761]
[1777941961975,75.45,80063.1,6.0,-0.00044,0.0,0.07622]
[1777941962429,75.45,80062.7,6.0,-0.00044,0.0,0.07624]
[1777941963152,75.45,80062.7,6.0,-0.00044,0.0,0.07624]
[1777941963453,75.45,80065.89,6.0,-0.00044,0.0,0.07602]
[1777941967596,75.45,80074.51,6.0,-0.00044,0.0,0.07543]
[1777941968440,75.45,80074.58,6.0,-0.00044,0.0,0.07542]
[1777941972096,75.45,80075.13,6.0,-0.00044,0.0,0.07539]
[1777941972514,75.45,80078.14,6.0,-0.00044,0.0,0.07518]
[1777941978263,75.45,80070.03,6.0,-0.00044,0.0,0.07574]
[1777941981347,75.45,80069.77,6.0,-0.00044,0.0,0.07575]
[1777941981965,75.45,80069.67,6.0,-0.00044,0.0,0.07576]
[1777941985727,75.45,80069.56,6.0,-0.00044,0.0,0.07577]
[1777941986862,75.45,80069.56,6.0,-0.00044,0.0,0.07577]
[1777941992361,75.45,80070.6,6.0,-0.00044,0.0,0.07546]
[1777941996249,75.45,80070.42,6.0,-0.00044,0.0,0.07547]
[1777941996949,75.45,80070.28,6.0,-0.00044,0.0,0.07548]
[1777941999805,75.45,80070.64,6.0,-0.00044,0.0,0.07545]
[1777942000382,75.45,80070.64,6.0,-0.00044,0.0,0.07545]
[1777942001048,75.45,80070.55,6.0,-0.00044,0.0,0.07546]
[1777942001622,75.45,80070.48,6.0,-0.00044,0.0,0.07547]
[1777942004681,75.45,80070.69,6.0,-0.00044,0.0,0.07545]
[1777942005458,75.45,80070.69,6.0,-0.00044,0.0,0.07545]
[1777942006111,75.45,80070.69,6.0,-0.00044,0.0,0.07545]
[1777942006774,75.45,80070.89,6.0,-0.00044,0.0,0.07544]
[1777942007449,75.45,80071.21,6.0,-0.00044,0.0,0.07542]
[1777942008534,75.45,80070.68,6.0,-0.00044,0.0,0.07545]
[1777942012156,75.45,80069.48,6.0,-0.00044,0.0,0.07553]
[1777942013345,75.45,80069.27,6.0,-0.00044,0.0,0.07555]
[1777942018544,75.45,80064.27,6.0,-0.00044,0.0,0.07589]
[1777942021376,75.45,80064.76,6.0,-0.00044,0.0,0.07586]
[1777942022059,75.45,80062.93,6.0,-0.00044,0.0,0.07599]
[1777942023813,75.45,80066.46,6.0,-0.00044,0.0,0.07574]
[1777942025885,75.45,80065.43,6.0,-0.00044,0.0,0.07581]
[1777942028368,75.45,80065.84,6.0,-0.00044,0.0,0.07578]
[1777942029161,75.45,80066.09,6.0,-0.00044,0.0,0.07577]
[1777942033115,75.45,80065.59,6.0,-0.00044,0.0,0.0758]
[1777942033559,75.45,80065.86,6.0,-0.00044,0.0,0.07578]
[1777942034138,75.45,80065.86,6.0,-0.00044,0.0,0.07578]
[1777942034514,75.45,80066.06,6.0,-0.00044,0.0,0.07577]
[1777942039691,75.45,80066.33,6.0,-0.00044,0.0,0.07575]
[1777942045207,75.45,80066.23,6.0,-0.00044,0.0,0.07576]
[1777942046518,75.45,80066.26,6.0,-0.00044,0.0,0.07576]
[1777942052782,75.45,80066.3,6.0,-0.00044,0.0,0.07551]
[1777942054281,75.45,80066.3,6.0,-0.00044,0.0,0.07551]
[1777942059831,75.45,80061.01,6.0,-0.00044,0.0,0.07588]
[1777942060705,75.45,80061.01,6.0,-0.00044,0.0,0.07588]
[1777942065873,75.45,80060.98,6.0,-0.00044,0.0,0.07588]
[1777942066858,75.45,80060.98,6.0,-0.00044,0.0,0.07588]
[1777942073152,75.45,80062.65,6.0,-0.00044,0.0,0.07576]
[1777942075846,75.45,80076.63,6.0,-0.00044,0.0,0.07481]
[1777942076500,75.45,80076.63,6.0,-0.00044,0.0,0.07481]
[1777942079523,75.45,80077.02,6.0,-0.00044,0.0,0.07478]
[1777942080255,75.45,80077.02,6.0,-0.00044,0.0,0.07478]
[1777942082045,75.45,80076.95,6.0,-0.00044,0.0,0.07478]
[1777942082459,75.45,80076.95,6.0,-0.00044,0.0,0.07478]
[1777942083130,75.45,80078.52,6.0,-0.00044,0.0,0.07468]
[1777942085953,75.45,80078.14,6.0,-0.00044,0.0,0.0747]
[1777942089688,75.45,80078.11,6.0,-0.00044,0.0,0.0747]
[1777942090453,75.45,80078.11,6.0,-0.00044,0.0,0.0747]
[1777942092369,75.45,80086.42,6.0,-0.00043,0.0,0.07414]
[1777942093102,75.45,80086.47,6.0,-0.00043,0.0,0.07414]
[1777942096606,75.45,80084.61,6.0,-0.00043,0.0,0.07426]
[1777942097381,75.45,80084.61,6.0,-0.00043,0.0,0.07426]
[1777942098180,75.45,80084.65,6.0,-0.00043,0.0,0.07426]
[1777942098681,75.45,80083.86,6.0,-0.00043,0.0,0.07431]
[1777942101136,75.45,80084.81,6.0,-0.00043,0.0,0.07425]
[1777942101644,75.45,80085.16,6.0,-0.00043,0.0,0.07423]
[1777942104835,75.45,80092.94,6.0,-0.00043,0.0,0.0737]
[1777942105506,75.45,80092.94,6.0,-0.00043,0.0,0.0737]
[1777942108765,75.45,80092.93,6.0,-0.00043,0.0,0.0737]
[1777942109423,75.45,80092.93,6.0,-0.00043,0.0,0.0737]
[1777942111881,75.45,80092.95,6.0,-0.00043,0.0,0.0737]
[1777942112384,75.45,80092.95,6.0,-0.00043,0.0,0.0737]
[1777942118267,75.45,80096.93,6.0,-0.00043,0.0,0.0732]
[1777942123301,75.45,80093.83,6.0,-0.00043,0.0,0.07341]
[1777942124696,75.45,80093.99,6.0,-0.00043,0.0,0.0734]
[1777942125419,75.45,80093.99,6.0,-0.00043,0.0,0.0734]
[1777942126075,75.45,80095.29,6.0,-0.00043,0.0,0.07331]
[1777942126567,75.45,80095.29,6.0,-0.00043,0.0,0.07331]
[1777942128384,75.45,80094.92,6.0,-0.00043,0.0,0.07333]
[1777942128983,75.45,80095.16,6.0,-0.00043,0.0,0.07332]
[1777942129574,75.45,80095.16,6.0,-0.00043,0.0,0.07332]
[1777942130275,75.45,80095.33,6.0,-0.00043,0.0,0.07331]
[1777942130866,75.45,80094.54,6.0,-0.00043,0.0,0.07336]
[1777942131396,75.45,80094.54,6.0,-0.00043,0.0,0.07336]
[1777942132776,75.45,80092.28,6.0,-0.00043,0.0,0.07351]
[1777942132902,75.45,80092.28,6.0,-0.00043,0.0,0.07351]
[1777942134380,75.45,80073.97,6.0,-0.00044,0.0,0.07475]
[1777942135387,75.45,80059.07,6.0,-0.00044,0.0,0.07577]
[1777942138286,75.45,80054.54,6.0,-0.00044,0.0,0.07608]
[1777942139024,75.45,80054.92,6.0,-0.00044,0.0,0.07606]
[1777942139472,75.45,80054.92,6.0,-0.00044,0.0,0.07606]
[1777942140158,75.45,80054.92,6.0,-0.00044,0.0,0.07606]
[1777942140185,75.45,80054.92,6.0,-0.00044,0.0,0.07606]
[1777942142299,75.45,80055.24,6.0,-0.00044,0.0,0.07603]
[1777942143110,75.45,80055.32,6.0,-0.00044,0.0,0.07603]
[1777942143635,75.45,80051.05,6.0,-0.00045,0.0,0.07632]
[1777942143656,75.45,80051.05,6.0,-0.00045,0.0,0.07632]
[1777942143665,75.45,80051.05,6.0,-0.00045,0.0,0.07632]
[1777942145232,75.45,80045.27,6.0,-0.00045,0.0,0.07673]
[1777942150494,75.45,80036.52,6.0,-0.00045,0.0,0.07734]
[1777942155529,75.45,80036.55,6.0,-0.00045,0.0,0.07734]
[1777942160564,75.45,80030.12,6.0,-0.00046,0.0,0.07779]
[1777942165599,75.45,80029.13,6.0,-0.00046,0.0,0.07786]
[1777942170634,75.45,80030.05,6.0,-0.00046,0.0,0.0778]
[1777942175669,75.45,80029.38,6.0,-0.00045,0.0,0.0776]
[1777942180703,75.45,80029.3,6.0,-0.00045,0.0,0.0776]
[1777942185739,75.45,80029.55,6.0,-0.00045,0.0,0.07758]
[1777942190774,75.45,80029.47,6.0,-0.00045,0.0,0.07759]
[1777942195809,75.45,80032.12,6.0,-0.00045,0.0,0.0774]
[1777942200844,75.45,80039.47,6.0,-0.00045,0.0,0.07689]
[1777942206167,75.45,80038.65,6.0,-0.00045,0.0,0.07695]
[1777942208351,75.45,80039.03,6.0,-0.00045,0.0,0.07692]
[1777942209071,75.45,80048.28,6.0,-0.00045,0.0,0.07627]
[1777942213936,75.45,80068.9,6.0,-0.00044,0.0,0.07486]
[1777942214809,75.45,80068.9,6.0,-0.00044,0.0,0.07486]
[1777942214812,75.45,80068.9,6.0,-0.00044,0.0,0.07486]
[1777942215449,75.45,80068.9,6.0,-0.00044,0.0,0.07486]
[1777942218088,75.45,80072.3,6.0,-0.00044,0.0,0.07462]
[1777942218581,75.45,80072.3,6.0,-0.00044,0.0,0.07462]
[1777942220985,75.45,80086.23,6.0,-0.00043,0.0,0.07368]
[1777942224398,75.45,80085.28,6.0,-0.00043,0.0,0.07375]
[1777942225068,75.45,80085.5,6.0,-0.00043,0.0,0.07373]
[1777942226509,75.45,80085.43,6.0,-0.00043,0.0,0.07374]
[1777942227167,75.45,80085.47,6.0,-0.00043,0.0,0.07373]
[1777942228846,75.45,80081.57,6.0,-0.00043,0.0,0.074]
[1777942230259,75.45,80084.6,6.0,-0.00043,0.0,0.07379]
[1777942231391,75.45,80085.37,6.0,-0.00043,0.0,0.07374]
[1777942232119,75.45,80085.33,6.0,-0.00043,0.0,0.07351]
[1777942237807,75.45,80084.73,6.0,-0.00043,0.0,0.07355]
[1777942238381,75.45,80084.73,6.0,-0.00043,0.0,0.07355]
[1777942240904,75.45,80083.7,6.0,-0.00043,0.0,0.07362]
[1777942241361,75.45,80083.7,6.0,-0.00043,0.0,0.07362]
[1777942241954,75.45,80083.57,6.0,-0.00043,0.0,0.07362]
[1777942242505,75.45,80083.57,6.0,-0.00043,0.0,0.07362]
[1777942243888,75.45,80083.5,6.0,-0.00043,0.0,0.07363]
[1777942244444,75.45,80083.5,6.0,-0.00043,0.0,0.07363]
[1777942246921,75.45,80083.02,6.0,-0.00043,0.0,0.07366]
[1777942248078,75.45,80083.33,6.0,-0.00043,0.0,0.07364]
[1777942250827,75.45,80082.49,6.0,-0.00043,0.0,0.0737]
[1777942251408,75.45,80082.49,6.0,-0.00043,0.0,0.0737]
[1777942251945,75.45,80081.99,6.0,-0.00043,0.0,0.07373]
[1777942252436,75.45,80081.99,6.0,-0.00043,0.0,0.07373]
[1777942258136,75.45,80082.24,6.0,-0.00043,0.0,0.07371]
[1777942258578,75.45,80082.24,6.0,-0.00043,0.0,0.07371]
[1777942263222,75.45,80082.34,6.0,-0.00043,0.0,0.07371]
[1777942266605,75.45,80082.48,6.0,-0.00043,0.0,0.0737]
[1777942270917,75.45,80094.42,6.0,-0.00042,0.0,0.0729]
[1777942270971,75.45,80094.42,6.0,-0.00042,0.0,0.0729]
[1777942277377,75.45,80102.33,6.0,-0.00042,0.0,0.07237]
[1777942278302,75.45,80102.33,6.0,-0.00042,0.0,0.07237]
[1777942279508,75.45,80102.68,6.0,-0.00042,0.0,0.07235]
[1777942285433,75.45,80098.14,6.0,-0.00042,0.0,0.07265]
[1777942286390,75.45,80098.14,6.0,-0.00042,0.0,0.07265]
[1777942288278,75.45,80100.35,6.0,-0.00042,0.0,0.07251]
[1777942293490,75.45,80102.26,6.0,-0.00042,0.0,0.07215]
[1777942297902,75.45,80113.03,6.0,-0.00042,0.0,0.07144]
[1777942298113,75.45,80113.03,6.0,-0.00042,0.0,0.07144]
[1777942299866,75.45,80115.3,6.0,-0.00041,0.0,0.07129]
[1777942300467,75.45,80115.3,6.0,-0.00041,0.0,0.07129]
[1777942301622,75.45,80114.8,6.0,-0.00041,0.0,0.07132]
[1777942302354,75.45,80114.73,6.0,-0.00041,0.0,0.07133]
[1777942307588,75.45,80115.16,6.0,-0.00041,0.0,0.0713]
[1777942310075,75.45,80116.29,6.0,-0.00041,0.0,0.07123]
[1777942310613,75.45,80116.29,6.0,-0.00041,0.0,0.07123]
[1777942317664,75.45,80120.1,6.0,-0.00041,0.0,0.07098]
[1777942319719,75.45,80120.99,6.0,-0.00041,0.0,0.07092]
[1777942320372,75.45,80120.57,6.0,-0.00041,0.0,0.07095]
[1777942321605,75.45,80120.68,6.0,-0.00041,0.0,0.07094]
[1777942322856,75.45,80122.45,6.0,-0.00041,0.0,0.07083]
[1777942323129,75.45,80122.45,6.0,-0.00041,0.0,0.07083]
[1777942323172,75.45,80122.45,6.0,-0.00041,0.0,0.07083]
[1777942323706,75.45,80139.95,6.0,-0.0004,0.0,0.0697]
[1777942328741,75.45,80145.18,6.0,-0.0004,0.0,0.06937]
[1777942329664,75.45,80145.18,6.0,-0.0004,0.0,0.06937]
[1777942330406,75.45,80137.47,6.0,-0.00041,0.0,0.06986]
[1777942335172,75.45,80138.08,6.0,-0.0004,0.0,0.06982]
[1777942335748,75.45,80138.08,6.0,-0.0004,0.0,0.06982]
[1777942337648,75.45,80139.98,6.0,-0.0004,0.0,0.0697]
[1777942338328,75.45,80139.03,6.0,-0.0004,0.0,0.06976]
[1777942339149,75.45,80139.03,6.0,-0.0004,0.0,0.06976]
[1777942339639,75.45,80139.03,6.0,-0.0004,0.0,0.06976]
[1777942340281,75.45,80140.41,6.0,-0.0004,0.0,0.06967]
[1777942340905,75.45,80140.14,6.0,-0.0004,0.0,0.06969]
[1777942341740,75.45,80140.14,6.0,-0.0004,0.0,0.06969]
[1777942342454,75.45,80140.0,6.0,-0.0004,0.0,0.0697]
[1777942343543,75.45,80140.18,6.0,-0.0004,0.0,0.06968]
[1777942344184,75.45,80140.64,6.0,-0.0004,0.0,0.06966]
[1777942344814,75.45,80140.64,6.0,-0.0004,0.0,0.06966]
[1777942345514,75.45,80141.91,6.0,-0.0004,0.0,0.06957]
[1777942347356,75.45,80142.66,6.0,-0.0004,0.0,0.06953]
[1777942347962,75.45,80141.76,6.0,-0.0004,0.0,0.06958]
[1777942349258,75.45,80142.56,6.0,-0.0004,0.0,0.06953]
[1777942349620,75.45,80142.56,6.0,-0.0004,0.0,0.06953]
[1777942353003,75.45,80135.01,6.0,-0.0004,0.0,0.06979]
[1777942353458,75.45,80135.01,6.0,-0.0004,0.0,0.06979]
[1777942355733,75.45,80135.08,6.0,-0.0004,0.0,0.06979]
[1777942356399,75.45,80136.21,6.0,-0.0004,0.0,0.06971]
[1777942357842,75.45,80135.44,6.0,-0.0004,0.0,0.06976]
[1777942358327,75.45,80135.44,6.0,-0.0004,0.0,0.06976]
[1777942358965,75.45,80132.7,6.0,-0.00041,0.0,0.06994]
[1777942359502,75.45,80132.7,6.0,-0.00041,0.0,0.06994]
[1777942361053,75.45,80133.32,6.0,-0.00041,0.0,0.0699]
[1777942361490,75.45,80133.32,6.0,-0.00041,0.0,0.0699]
[1777942362917,75.45,80134.72,6.0,-0.0004,0.0,0.06981]
[1777942364063,75.45,80135.89,6.0,-0.0004,0.0,0.06973]
[1777942366261,75.45,80135.38,6.0,-0.0004,0.0,0.06977]
[1777942367551,75.45,80135.13,6.0,-0.0004,0.0,0.06978]
[1777942368591,75.45,80135.16,6.0,-0.0004,0.0,0.06978]
[1777942369250,75.45,80135.16,6.0,-0.0004,0.0,0.06978]
[1777942370414,75.45,80135.4,6.0,-0.0004,0.0,0.06977]
[1777942371582,75.45,80135.4,6.0,-0.0004,0.0,0.06977]
[1777942373953,75.45,80135.07,6.0,-0.0004,0.0,0.06979]
[1777942374495,75.45,80135.07,6.0,-0.0004,0.0,0.06979]
[1777942377082,75.45,80135.91,6.0,-0.0004,0.0,0.06973]
[1777942377669,75.45,80135.91,6.0,-0.0004,0.0,0.06973]
[1777942378921,75.45,80135.1,6.0,-0.0004,0.0,0.06978]
[1777942379431,75.45,80135.1,6.0,-0.0004,0.0,0.06978]
[1777942381576,75.45,80135.76,6.0,-0.0004,0.0,0.06974]
[1777942382165,75.45,80136.62,6.0,-0.0004,0.0,0.06969]
[1777942388168,75.45,80136.64,6.0,-0.0004,0.0,0.06969]
[1777942389098,75.45,80135.99,6.0,-0.0004,0.0,0.06973]
[1777942389806,75.45,80135.99,6.0,-0.0004,0.0,0.06973]
[1777942392183,75.45,80135.77,6.0,-0.0004,0.0,0.06974]
[1777942396417,75.45,80136.04,6.0,-0.0004,0.0,0.06972]
[1777942398232,75.45,80140.19,6.0,-0.0004,0.0,0.06946]
[1777942399220,75.45,80141.49,6.0,-0.0004,0.0,0.06938]
[1777942399250,75.45,80141.49,6.0,-0.0004,0.0,0.06938]
[1777942401918,75.45,80145.58,6.0,-0.0004,0.0,0.06912]
[1777942403313,75.45,80146.2,6.0,-0.0004,0.0,0.06908]
[1777942405834,75.45,80147.83,6.0,-0.0004,0.0,0.06897]
[1777942406424,75.45,80146.96,6.0,-0.0004,0.0,0.06903]
[1777942407421,75.45,80147.42,6.0,-0.0004,0.0,0.069]
[1777942407449,75.45,80147.42,6.0,-0.0004,0.0,0.069]
[1777942407576,75.45,80147.42,6.0,-0.0004,0.0,0.069]
[1777942408138,75.45,80147.79,6.0,-0.0004,0.0,0.06898]
[1777942412154,75.45,80154.95,6.0,-0.0004,0.0,0.0683]
[1777942413386,75.45,80154.81,6.0,-0.0004,0.0,0.06831]
[1777942416429,75.45,80164.01,6.0,-0.00039,0.0,0.06774]
[1777942416691,75.45,80164.01,6.0,-0.00039,0.0,0.06774]
[1777942418316,75.45,80165.35,6.0,-0.00039,0.0,0.06765]
[1777942419480,75.45,80166.34,6.0,-0.00039,0.0,0.06759]
[1777942425667,75.45,80152.63,6.0,-0.0004,0.0,0.06845]
[1777942426300,75.45,80151.66,6.0,-0.0004,0.0,0.06851]
[1777942429370,75.45,80148.4,6.0,-0.0004,0.0,0.06871]
[1777942430044,75.45,80147.85,6.0,-0.0004,0.0,0.06875]
[1777942430893,75.45,80147.85,6.0,-0.0004,0.0,0.06875]
[1777942430935,75.45,80148.93,6.0,-0.0004,0.0,0.06868]
[1777942431786,75.45,80148.93,6.0,-0.0004,0.0,0.06868]
[1777942431844,75.45,80148.93,6.0,-0.0004,0.0,0.06868]
[1777942432134,75.45,80137.09,6.0,-0.0004,0.0,0.06943]
[1777942432673,75.45,80137.09,6.0,-0.0004,0.0,0.06943]
[1777942433474,75.45,80121.51,6.0,-0.00041,0.0,0.07043]
[1777942435118,75.45,80122.08,6.0,-0.00041,0.0,0.07039]
[1777942435159,75.45,80122.08,6.0,-0.00041,0.0,0.07039]
[1777942435208,75.45,80122.08,6.0,-0.00041,0.0,0.07039]
[1777942435437,75.45,80122.08,6.0,-0.00041,0.0,0.07039]
[1777942435493,75.45,80149.3,6.0,-0.0004,0.0,0.06866]
[1777942436114,75.45,80149.3,6.0,-0.0004,0.0,0.06866]
[1777942436499,75.45,80169.69,6.0,-0.00039,0.0,0.06738]
[1777942439570,75.45,80172.11,6.0,-0.00039,0.0,0.06723]
[1777942440206,75.45,80171.98,6.0,-0.00039,0.0,0.06724]
[1777942441058,75.45,80171.94,6.0,-0.00039,0.0,0.06724]
[1777942441104,75.45,80171.94,6.0,-0.00039,0.0,0.06724]
[1777942447940,75.45,80158.49,6.0,-0.00039,0.0,0.06808]
[1777942448470,75.45,80158.49,6.0,-0.00039,0.0,0.06808]
[1777942454104,75.45,80158.45,6.0,-0.00039,0.0,0.06808]
[1777942455354,75.45,80158.55,6.0,-0.00039,0.0,0.06808]
[1777942458841,75.45,80159.13,6.0,-0.00039,0.0,0.06804]
[1777942458843,75.45,80159.13,6.0,-0.00039,0.0,0.06804]
[1777942459501,75.45,80159.24,6.0,-0.00039,0.0,0.06803]
[1777942461428,75.45,80159.14,6.0,-0.00039,0.0,0.06804]
[1777942462086,75.45,80158.95,6.0,-0.00039,0.0,0.06805]
[1777942465180,75.45,80158.92,6.0,-0.00039,0.0,0.06805]
[1777942465195,75.45,80158.92,6.0,-0.00039,0.0,0.06805]
[1777942467332,75.45,80150.93,6.0,-0.0004,0.0,0.06856]
[1777942467363,75.45,80150.93,6.0,-0.0004,0.0,0.06856]
[1777942467434,75.45,80150.93,6.0,-0.0004,0.0,0.06856]
[1777942468404,75.45,80158.65,6.0,-0.00039,0.0,0.06807]
[1777942472556,75.45,80162.41,6.0,-0.00039,0.0,0.06762]
[1777942473762,75.45,80162.28,6.0,-0.00039,0.0,0.06762]
[1777942476467,75.45,80162.69,6.0,-0.00039,0.0,0.0676]
[1777942477083,75.45,80162.65,6.0,-0.00039,0.0,0.0676]
[1777942481993,75.45,80162.94,6.0,-0.00039,0.0,0.06758]
[1777942482405,75.45,80162.94,6.0,-0.00039,0.0,0.06758]
[1777942484400,75.45,80162.96,6.0,-0.00039,0.0,0.06758]
[1777942485090,75.45,80162.87,6.0,-0.00039,0.0,0.06759]
[1777942486317,75.45,80162.87,6.0,-0.00039,0.0,0.06759]
[1777942487583,75.45,80162.85,6.0,-0.00039,0.0,0.06759]
[1777942491679,75.45,80161.57,6.0,-0.00039,0.0,0.06767]
[1777942492334,75.45,80154.03,6.0,-0.00039,0.0,0.06814]
[1777942493776,75.45,80153.93,6.0,-0.00039,0.0,0.06815]
[1777942494267,75.45,80153.4,6.0,-0.00039,0.0,0.06818]
[1777942501320,75.45,80152.1,6.0,-0.0004,0.0,0.06826]
[1777942503093,75.45,80152.23,6.0,-0.0004,0.0,0.06825]
[1777942505816,75.45,80154.1,6.0,-0.00039,0.0,0.06813]
[1777942506379,75.45,80155.31,6.0,-0.00039,0.0,0.06806]
[1777942507646,75.45,80155.62,6.0,-0.00039,0.0,0.06804]
[1777942508334,75.45,80154.83,6.0,-0.00039,0.0,0.06809]
[1777942510228,75.45,80155.24,6.0,-0.00039,0.0,0.06806]
[1777942511048,75.45,80155.04,6.0,-0.00039,0.0,0.06808]
[1777942511486,75.45,80155.04,6.0,-0.00039,0.0,0.06808]
[1777942512131,75.45,80154.75,6.0,-0.00039,0.0,0.06809]
[1777942513065,75.45,80152.52,6.0,-0.0004,0.0,0.06823]
[1777942516284,75.45,80151.63,6.0,-0.0004,0.0,0.06829]
[1777942519337,75.45,80151.48,6.0,-0.0004,0.0,0.0683]
[1777942520022,75.45,80141.17,6.0,-0.0004,0.0,0.06895]
[1777942522879,75.45,80138.63,6.0,-0.0004,0.0,0.06911]
[1777942523084,75.45,80138.41,6.0,-0.0004,0.0,0.06912]
[1777942524369,75.45,80134.78,6.0,-0.0004,0.0,0.06935]
[1777942525040,75.45,80131.17,6.0,-0.0004,0.0,0.06958]
[1777942525768,75.45,80131.17,6.0,-0.0004,0.0,0.06958]
[1777942526338,75.45,80131.51,6.0,-0.0004,0.0,0.06956]
[1777942531245,75.45,80129.74,6.0,-0.0004,0.0,0.06968]
[1777942533115,75.45,80132.11,6.0,-0.0004,0.0,0.0693]
[1777942537258,75.45,80131.39,6.0,-0.0004,0.0,0.06935]
[1777942538148,75.45,80131.67,6.0,-0.0004,0.0,0.06933]
[1777942538779,75.45,80131.67,6.0,-0.0004,0.0,0.06933]
[1777942539349,75.45,80131.71,6.0,-0.0004,0.0,0.06933]
[1777942545267,75.45,80127.6,6.0,-0.0004,0.0,0.06959]
[1777942546624,75.45,80127.6,6.0,-0.0004,0.0,0.06959]
[1777942547399,75.45,80128.02,6.0,-0.0004,0.0,0.06956]
[1777942548587,75.45,80128.6,6.0,-0.0004,0.0,0.06952]
[1777942549298,75.45,80127.94,6.0,-0.0004,0.0,0.06957]
[1777942551015,75.45,80128.11,6.0,-0.0004,0.0,0.06955]
[1777942551547,75.45,80128.11,6.0,-0.0004,0.0,0.06955]
[1777942554715,75.45,80128.11,6.0,-0.0004,0.0,0.06955]
[1777942555440,75.45,80128.11,6.0,-0.0004,0.0,0.06955]
[1777942556181,75.45,80128.57,6.0,-0.0004,0.0,0.06953]
[1777942556845,75.45,80128.57,6.0,-0.0004,0.0,0.06953]
[1777942559838,75.45,80128.28,6.0,-0.0004,0.0,0.06954]
[1777942560526,75.45,80128.07,6.0,-0.0004,0.0,0.06956]
[1777942566644,75.45,80125.8,6.0,-0.0004,0.0,0.0697]
[1777942567336,75.45,80126.02,6.0,-0.0004,0.0,0.06969]
[1777942572456,75.45,80125.88,6.0,-0.0004,0.0,0.0697]
[1777942579505,75.45,80126.4,6.0,-0.0004,0.0,0.06966]
[1777942581641,75.45,80126.47,6.0,-0.0004,0.0,0.06966]
[1777942582078,75.45,80126.3,6.0,-0.0004,0.0,0.06967]
[1777942582644,75.45,80126.3,6.0,-0.0004,0.0,0.06967]
[1777942583175,75.45,80126.3,6.0,-0.0004,0.0,0.06967]
[1777942588568,75.45,80124.76,6.0,-0.00041,0.0,0.06977]
[1777942589079,75.45,80124.76,6.0,-0.00041,0.0,0.06977]
[1777942589705,75.45,80124.76,6.0,-0.00041,0.0,0.06977]
[1777942595988,75.45,80120.95,6.0,-0.00041,0.0,0.06979]
[1777942597204,75.45,80119.37,6.0,-0.00041,0.0,0.06989]
[1777942600316,75.45,80119.8,6.0,-0.00041,0.0,0.06986]
[1777942600889,75.45,80119.8,6.0,-0.00041,0.0,0.06986]
[1777942602563,75.45,80119.63,6.0,-0.00041,0.0,0.06987]
[1777942605365,75.45,80119.67,6.0,-0.00041,0.0,0.06987]
[1777942609887,75.45,80119.71,6.0,-0.00041,0.0,0.06987]
[1777942610451,75.45,80119.71,6.0,-0.00041,0.0,0.06987]
[1777942611146,75.45,80119.71,6.0,-0.00041,0.0,0.06987]
[1777942611757,75.45,80119.71,6.0,-0.00041,0.0,0.06987]
[1777942612421,75.45,80119.85,6.0,-0.00041,0.0,0.06986]
[1777942613569,75.45,80119.73,6.0,-0.00041,0.0,0.06987]
[1777942618779,75.45,80119.03,6.0,-0.00041,0.0,0.06991]
[1777942623814,75.45,80127.76,6.0,-0.0004,0.0,0.06935]
[1777942628849,75.45,80127.08,6.0,-0.0004,0.0,0.0694]
[1777942631208,75.45,80130.41,6.0,-0.0004,0.0,0.06918]
[1777942632447,75.45,80137.04,6.0,-0.0004,0.0,0.06876]
[1777942633022,75.45,80137.04,6.0,-0.0004,0.0,0.06876]
[1777942633530,75.45,80138.13,6.0,-0.0004,0.0,0.06869]
[1777942634245,75.45,80137.35,6.0,-0.0004,0.0,0.06874]
[1777942634728,75.45,80137.35,6.0,-0.0004,0.0,0.06874]
[1777942636909,75.45,80137.53,6.0,-0.0004,0.0,0.06873]
[1777942637557,75.45,80137.53,6.0,-0.0004,0.0,0.06873]
[1777942639987,75.45,80137.08,6.0,-0.0004,0.0,0.06876]
[1777942640468,75.45,80137.39,6.0,-0.0004,0.0,0.06874]
[1777942643167,75.45,80143.58,6.0,-0.0004,0.0,0.06835]
[1777942643623,75.45,80143.58,6.0,-0.0004,0.0,0.06835]
[1777942644950,75.45,80143.58,6.0,-0.0004,0.0,0.06835]
[1777942645532,75.45,80144.44,6.0,-0.0004,0.0,0.0683]
[1777942646248,75.45,80145.12,6.0,-0.0004,0.0,0.06825]
[1777942646876,75.45,80145.12,6.0,-0.0004,0.0,0.06825]
[1777942649290,75.45,80147.4,6.0,-0.00039,0.0,0.06811]
[1777942649966,75.45,80147.4,6.0,-0.00039,0.0,0.06811]
[1777942651228,75.45,80148.47,6.0,-0.00039,0.0,0.06782]
[1777942651644,75.45,80148.47,6.0,-0.00039,0.0,0.06782]
[1777942653153,75.45,80148.41,6.0,-0.00039,0.0,0.06783]
[1777942653804,75.45,80148.41,6.0,-0.00039,0.0,0.06783]
[1777942657814,75.45,80150.68,6.0,-0.00039,0.0,0.06769]
[1777942658902,75.45,80151.13,6.0,-0.00039,0.0,0.06766]
[1777942659604,75.45,80151.27,6.0,-0.00039,0.0,0.06765]
[1777942660313,75.45,80151.26,6.0,-0.00039,0.0,0.06765]
[1777942662264,75.45,80151.45,6.0,-0.00039,0.0,0.06764]
[1777942663874,75.45,80151.98,6.0,-0.00039,0.0,0.0676]
[1777942664437,75.45,80151.65,6.0,-0.00039,0.0,0.06763]
[1777942666075,75.45,80151.65,6.0,-0.00039,0.0,0.06763]
[1777942667275,75.45,80151.64,6.0,-0.00039,0.0,0.06763]
[1777942667935,75.45,80151.64,6.0,-0.00039,0.0,0.06763]
[1777942668391,75.45,80151.64,6.0,-0.00039,0.0,0.06763]
[1777942669159,75.45,80152.23,6.0,-0.00039,0.0,0.06759]
[1777942674105,75.45,80153.71,6.0,-0.00039,0.0,0.0675]
[1777942674646,75.45,80153.71,6.0,-0.00039,0.0,0.0675]
[1777942680206,75.45,80152.14,6.0,-0.00039,0.0,0.06759]
[1777942682454,75.45,80151.21,6.0,-0.00039,0.0,0.06765]
[1777942683062,75.45,80151.21,6.0,-0.00039,0.0,0.06765]
[1777942690360,75.45,80151.22,6.0,-0.00039,0.0,0.06765]
[1777942691047,75.45,80151.22,6.0,-0.00039,0.0,0.06765]
[1777942693039,75.45,80151.08,6.0,-0.00039,0.0,0.06766]
[1777942694170,75.45,80151.25,6.0,-0.00039,0.0,0.06765]
[1777942694972,75.45,80151.25,6.0,-0.00039,0.0,0.06765]
[1777942695799,75.45,80151.71,6.0,-0.00039,0.0,0.06762]
[1777942702371,75.45,80153.32,6.0,-0.00039,0.0,0.06752]
[1777942702530,75.45,80153.32,6.0,-0.00039,0.0,0.06752]
[1777942703235,75.45,80152.57,6.0,-0.00039,0.0,0.06757]
[1777942703632,75.45,80152.57,6.0,-0.00039,0.0,0.06757]
[1777942704406,75.45,80145.29,6.0,-0.00039,0.0,0.06802]
[1777942705078,75.45,80145.29,6.0,-0.00039,0.0,0.06802]
[1777942707589,75.45,80146.12,6.0,-0.00039,0.0,0.06797]
[1777942708233,75.45,80146.04,6.0,-0.00039,0.0,0.06798]
[1777942709873,75.45,80145.82,6.0,-0.00039,0.0,0.06799]
[1777942710492,75.45,80145.23,6.0,-0.00039,0.0,0.06803]
[1777942713358,75.45,80145.48,6.0,-0.00039,0.0,0.06779]
[1777942718472,75.45,80145.36,6.0,-0.00039,0.0,0.0678]
[1777942723506,75.45,80145.6,6.0,-0.00039,0.0,0.06778]
[1777942726008,75.45,80146.95,6.0,-0.00039,0.0,0.0677]
[1777942727066,75.45,80146.36,6.0,-0.00039,0.0,0.06773]
[1777942727602,75.45,80146.36,6.0,-0.00039,0.0,0.06773]
[1777942731622,75.45,80149.04,6.0,-0.00039,0.0,0.06757]
[1777942732320,75.45,80149.28,6.0,-0.00039,0.0,0.06755]
[1777942734073,75.45,80149.3,6.0,-0.00039,0.0,0.06755]
[1777942734555,75.45,80149.5,6.0,-0.00039,0.0,0.06754]
[1777942738388,75.45,80150.0,6.0,-0.00039,0.0,0.06751]
[1777942739054,75.45,80150.0,6.0,-0.00039,0.0,0.06751]
[1777942744654,75.45,80152.29,6.0,-0.00039,0.0,0.06737]
[1777942749689,75.45,80153.27,6.0,-0.00039,0.0,0.0673]
[1777942752011,75.45,80153.25,6.0,-0.00039,0.0,0.06731]
[1777942753282,75.45,80153.26,6.0,-0.00039,0.0,0.06731]
[1777942753400,75.45,80153.26,6.0,-0.00039,0.0,0.06731]
[1777942753537,75.45,80153.26,6.0,-0.00039,0.0,0.06731]
[1777942755787,75.45,80162.3,6.0,-0.00039,0.0,0.06675]
[1777942756358,75.45,80164.58,6.0,-0.00039,0.0,0.06661]
[1777942758763,75.45,80166.75,6.0,-0.00038,0.0,0.06647]
[1777942759417,75.45,80166.86,6.0,-0.00038,0.0,0.06647]
[1777942761300,75.45,80166.86,6.0,-0.00038,0.0,0.06647]
[1777942761962,75.45,80166.86,6.0,-0.00038,0.0,0.06647]
[1777942765619,75.45,80166.93,6.0,-0.00038,0.0,0.06646]
[1777942766327,75.45,80167.13,6.0,-0.00038,0.0,0.06645]
[1777942766976,75.45,80167.13,6.0,-0.00038,0.0,0.06645]
[1777942767426,75.45,80167.06,6.0,-0.00038,0.0,0.06645]
[1777942767966,75.45,80167.06,6.0,-0.00038,0.0,0.06645]
[1777942768496,75.45,80167.33,6.0,-0.00038,0.0,0.06644]
[1777942772067,75.45,80167.58,6.0,-0.00038,0.0,0.06642]
[1777942772761,75.45,80168.09,6.0,-0.00038,0.0,0.06617]
[1777942773344,75.45,80163.11,6.0,-0.00038,0.0,0.06648]
[1777942774107,75.45,80163.11,6.0,-0.00038,0.0,0.06648]
[1777942779339,75.45,80160.54,6.0,-0.00039,0.0,0.06664]
[1777942780004,75.45,80160.54,6.0,-0.00039,0.0,0.06664]
[1777942781629,75.45,80161.23,6.0,-0.00039,0.0,0.06659]
[1777942782306,75.45,80161.0,6.0,-0.00039,0.0,0.06661]
[1777942784668,75.45,80161.12,6.0,-0.00039,0.0,0.0666]
[1777942785399,75.45,80161.12,6.0,-0.00039,0.0,0.0666]
[1777942787244,75.45,80160.88,6.0,-0.00039,0.0,0.06662]
[1777942787856,75.45,80163.35,6.0,-0.00038,0.0,0.06646]
[1777942788503,75.45,80163.29,6.0,-0.00038,0.0,0.06647]
[1777942789128,75.45,80163.29,6.0,-0.00038,0.0,0.06647]
[1777942794225,75.45,80163.34,6.0,-0.00038,0.0,0.06647]
[1777942795320,75.45,80163.29,6.0,-0.00038,0.0,0.06647]
[1777942798000,75.45,80163.31,6.0,-0.00038,0.0,0.06647]
[1777942798441,75.45,80163.28,6.0,-0.00038,0.0,0.06647]
[1777942799085,75.45,80163.28,6.0,-0.00038,0.0,0.06647]
[1777942799813,75.45,80163.12,6.0,-0.00038,0.0,0.06648]
[1777942800983,75.45,80163.24,6.0,-0.00038,0.0,0.06647]
[1777942801371,75.45,80164.67,6.0,-0.00038,0.0,0.06638]
[1777942801395,75.45,80164.67,6.0,-0.00038,0.0,0.06638]
[1777942801424,75.45,80164.67,6.0,-0.00038,0.0,0.06638]
[1777942803358,75.45,80174.04,6.0,-0.00038,0.0,0.06581]
[1777942804081,75.45,80174.04,6.0,-0.00038,0.0,0.06581]
[1777942807484,75.45,80166.09,6.0,-0.00038,0.0,0.0663]
[1777942807544,75.45,80166.09,6.0,-0.00038,0.0,0.0663]
[1777942813638,75.45,80160.51,6.0,-0.00039,0.0,0.06664]
[1777942814297,75.45,80160.88,6.0,-0.00039,0.0,0.06662]
[1777942815056,75.45,80160.88,6.0,-0.00039,0.0,0.06662]
[1777942816168,75.45,80160.89,6.0,-0.00039,0.0,0.06662]
[1777942816441,75.45,80160.34,6.0,-0.00039,0.0,0.06665]
[1777942816688,75.45,80160.34,6.0,-0.00039,0.0,0.06665]
[1777942821241,75.45,80156.83,6.0,-0.00039,0.0,0.06687]
[1777942821858,75.45,80158.12,6.0,-0.00039,0.0,0.06679]
[1777942824379,75.45,80157.94,6.0,-0.00039,0.0,0.0668]
[1777942825145,75.45,80157.94,6.0,-0.00039,0.0,0.0668]
[1777942825796,75.45,80157.29,6.0,-0.00039,0.0,0.06684]
[1777942826304,75.45,80156.4,6.0,-0.00039,0.0,0.06689]
[1777942826531,75.45,80156.4,6.0,-0.00039,0.0,0.06689]
[1777942829245,75.45,80141.38,6.0,-0.00039,0.0,0.06782]
[1777942829822,75.45,80141.38,6.0,-0.00039,0.0,0.06782]
[1777942832311,75.45,80139.2,6.0,-0.00039,0.0,0.06774]
[1777942835645,75.45,80139.97,6.0,-0.00039,0.0,0.06769]
[1777942836422,75.45,80136.13,6.0,-0.00039,0.0,0.06793]
[1777942836829,75.45,80136.13,6.0,-0.00039,0.0,0.06793]
[1777942844310,75.45,80133.51,6.0,-0.0004,0.0,0.0681]
[1777942844941,75.45,80134.11,6.0,-0.00039,0.0,0.06806]
[1777942848171,75.45,80133.24,6.0,-0.0004,0.0,0.06811]
[1777942850084,75.45,80127.66,6.0,-0.0004,0.0,0.06846]
[1777942850516,75.45,80127.78,6.0,-0.0004,0.0,0.06846]
[1777942851884,75.45,80128.48,6.0,-0.0004,0.0,0.06841]
[1777942852443,75.45,80128.51,6.0,-0.0004,0.0,0.06841]
[1777942853201,75.45,80128.51,6.0,-0.0004,0.0,0.06841]
[1777942858212,75.45,80127.56,6.0,-0.0004,0.0,0.06847]
[1777942858781,75.45,80127.76,6.0,-0.0004,0.0,0.06846]
[1777942859349,75.45,80123.33,6.0,-0.0004,0.0,0.06874]
[1777942860027,75.45,80123.33,6.0,-0.0004,0.0,0.06874]
[1777942865952,75.45,80117.07,6.0,-0.0004,0.0,0.06913]
[1777942866450,75.45,80116.72,6.0,-0.0004,0.0,0.06916]
[1777942868385,75.45,80111.87,6.0,-0.0004,0.0,0.06947]
[1777942868994,75.45,80111.87,6.0,-0.0004,0.0,0.06947]
[1777942876574,75.45,80114.79,6.0,-0.0004,0.0,0.06928]
[1777942877620,75.45,80114.79,6.0,-0.0004,0.0,0.06928]
[1777942878286,75.45,80114.79,6.0,-0.0004,0.0,0.06928]
[1777942882817,75.45,80113.89,6.0,-0.0004,0.0,0.06934]
[1777942884123,75.45,80112.66,6.0,-0.0004,0.0,0.06941]
[1777942884607,75.45,80112.37,6.0,-0.0004,0.0,0.06943]
[1777942885274,75.45,80112.37,6.0,-0.0004,0.0,0.06943]
[1777942887082,75.45,80111.87,6.0,-0.0004,0.0,0.06947]
[1777942887580,75.45,80111.53,6.0,-0.0004,0.0,0.06949]
[1777942888931,75.45,80111.62,6.0,-0.0004,0.0,0.06948]
[1777942889407,75.45,80111.45,6.0,-0.0004,0.0,0.06949]
[1777942892020,75.45,80111.91,6.0,-0.0004,0.0,0.06946]
[1777942893227,75.45,80111.91,6.0,-0.0004,0.0,0.06924]
[1777942893854,75.45,80111.78,6.0,-0.0004,0.0,0.06925]
[1777942895797,75.45,80110.68,6.0,-0.0004,0.0,0.06932]
[1777942897759,75.45,80109.04,6.0,-0.0004,0.0,0.06942]
[1777942899669,75.45,80108.81,6.0,-0.0004,0.0,0.06943]
[1777942899776,75.45,80108.81,6.0,-0.0004,0.0,0.06943]
[1777942900108,75.45,80108.81,6.0,-0.0004,0.0,0.06943]
[1777942901557,75.45,80099.21,6.0,-0.00041,0.0,0.07005]
[1777942903072,75.45,80098.01,6.0,-0.00041,0.0,0.07013]
[1777942905518,75.45,80085.67,6.0,-0.00041,0.0,0.07093]
[1777942906355,75.45,80085.67,6.0,-0.00041,0.0,0.07093]
[1777942907450,75.45,80084.34,6.0,-0.00041,0.0,0.07101]
[1777942908187,75.45,80084.34,6.0,-0.00041,0.0,0.07101]
[1777942910140,75.45,80083.88,6.0,-0.00041,0.0,0.07104]
[1777942910237,75.45,80083.88,6.0,-0.00041,0.0,0.07104]
[1777942911644,75.45,80094.35,6.0,-0.00041,0.0,0.07036]
[1777942912418,75.45,80097.34,6.0,-0.00041,0.0,0.07017]
[1777942912992,75.45,80097.34,6.0,-0.00041,0.0,0.07017]
[1777942913549,75.45,80097.27,6.0,-0.00041,0.0,0.07018]
[1777942914343,75.45,80097.27,6.0,-0.00041,0.0,0.07018]
[1777942923772,75.45,80087.81,6.0,-0.00041,0.0,0.07079]
[1777942924665,75.45,80076.93,6.0,-0.00042,0.0,0.0715]
[1777942925730,75.45,80070.81,6.0,-0.00042,0.0,0.0719]
[1777942925785,75.45,80070.81,6.0,-0.00042,0.0,0.0719]
[1777942927320,75.45,80067.97,6.0,-0.00042,0.0,0.07209]
[1777942929255,75.45,80066.28,6.0,-0.00042,0.0,0.0722]
[1777942929852,75.45,80067.54,6.0,-0.00042,0.0,0.07212]
[1777942930496,75.45,80066.5,6.0,-0.00042,0.0,0.07219]
[1777942931225,75.45,80066.5,6.0,-0.00042,0.0,0.07219]
[1777942931679,75.45,80066.73,6.0,-0.00042,0.0,0.07217]
[1777942932487,75.45,80066.17,6.0,-0.00042,0.0,0.07221]
[1777942933024,75.45,80066.17,6.0,-0.00042,0.0,0.07221]
[1777942934171,75.45,80066.83,6.0,-0.00042,0.0,0.07216]
[1777942935939,75.45,80066.76,6.0,-0.00042,0.0,0.07217]
[1777942937701,75.45,80066.83,6.0,-0.00042,0.0,0.07216]
[1777942939016,75.45,80068.29,6.0,-0.00042,0.0,0.07207]
[1777942943395,75.45,80070.0,6.0,-0.00042,0.0,0.07195]
[1777942944180,75.45,80075.39,6.0,-0.00042,0.0,0.0716]
[1777942946091,75.45,80082.5,6.0,-0.00041,0.0,0.07113]
[1777942946519,75.45,80085.64,6.0,-0.00041,0.0,0.07093]
[1777942947950,75.45,80085.8,6.0,-0.00041,0.0,0.07092]
[1777942948466,75.45,80091.85,6.0,-0.00041,0.0,0.07053]
[1777942949107,75.45,80091.85,6.0,-0.00041,0.0,0.07053]
[1777942949470,75.45,80092.88,6.0,-0.00041,0.0,0.07046]
[1777942954059,75.45,80098.01,6.0,-0.00041,0.0,0.0699]
[1777942956451,75.45,80099.77,6.0,-0.00041,0.0,0.06979]
[1777942957827,75.45,80100.16,6.0,-0.00041,0.0,0.06976]
[1777942958504,75.45,80100.11,6.0,-0.00041,0.0,0.06977]
[1777942961608,75.45,80099.2,6.0,-0.00041,0.0,0.06982]
[1777942962351,75.45,80099.2,6.0,-0.00041,0.0,0.06982]
[1777942964785,75.45,80100.11,6.0,-0.00041,0.0,0.06977]
[1777942966187,75.45,80100.58,6.0,-0.00041,0.0,0.06974]
[1777942969362,75.45,80103.08,6.0,-0.0004,0.0,0.06958]
[1777942970509,75.45,80103.75,6.0,-0.0004,0.0,0.06953]
[1777942976278,75.45,80103.28,6.0,-0.0004,0.0,0.06956]
[1777942979383,75.45,80103.73,6.0,-0.0004,0.0,0.06953]
[1777942980508,75.45,80103.65,6.0,-0.0004,0.0,0.06954]
[1777942981354,75.45,80103.65,6.0,-0.0004,0.0,0.06954]
[1777942982196,75.45,80104.5,6.0,-0.0004,0.0,0.06948]
[1777942984020,75.45,80113.05,6.0,-0.0004,0.0,0.06894]
[1777942986107,75.45,80113.06,6.0,-0.0004,0.0,0.06894]
[1777942992391,75.45,80102.54,6.0,-0.00041,0.0,0.06961]
[1777942993043,75.45,80102.54,6.0,-0.00041,0.0,0.06961]
[1777942993223,75.45,80102.54,6.0,-0.00041,0.0,0.06961]
[1777942999013,75.45,80102.92,6.0,-0.0004,0.0,0.06959]
[1777942999432,75.45,80102.92,6.0,-0.0004,0.0,0.06959]
[1777943004578,75.45,80090.1,6.0,-0.00041,0.0,0.07041]
[1777943005330,75.45,80090.1,6.0,-0.00041,0.0,0.07041]
[1777943013541,75.45,80095.86,6.0,-0.00041,0.0,0.06981]
[1777943018578,75.45,80090.48,6.0,-0.00041,0.0,0.07016]
[1777943020154,75.45,80090.48,6.0,-0.00041,0.0,0.07016]
[1777943021316,75.45,80090.62,6.0,-0.00041,0.0,0.07015]
[1777943024620,75.45,80090.62,6.0,-0.00041,0.0,0.07015]
[1777943025366,75.45,80090.62,6.0,-0.00041,0.0,0.07015]
[1777943027410,75.45,80091.1,6.0,-0.00041,0.0,0.07012]
[1777943028095,75.45,80091.56,6.0,-0.00041,0.0,0.07009]
[1777943032024,75.45,80088.64,6.0,-0.00041,0.0,0.07028]
[1777943032623,75.45,80088.63,6.0,-0.00041,0.0,0.07028]
[1777943034166,75.45,80090.96,6.0,-0.00041,0.0,0.07013]
[1777943034530,75.45,80091.69,6.0,-0.00041,0.0,0.07008]
[1777943034894,75.45,80091.69,6.0,-0.00041,0.0,0.07008]
[1777943035635,75.45,80092.03,6.0,-0.00041,0.0,0.07006]
[1777943037323,75.45,80092.07,6.0,-0.00041,0.0,0.07006]
[1777943038001,75.45,80092.38,6.0,-0.00041,0.0,0.07004]
[1777943042931,75.45,80087.26,6.0,-0.00041,0.0,0.07037]
[1777943043472,75.45,80087.26,6.0,-0.00041,0.0,0.07037]
[1777943044090,75.45,80086.74,6.0,-0.00041,0.0,0.0704]
[1777943045909,75.45,80086.53,6.0,-0.00041,0.0,0.07041]
[1777943046552,75.45,80086.44,6.0,-0.00041,0.0,0.07042]
[1777943047363,75.45,80086.44,6.0,-0.00041,0.0,0.07042]
[1777943048575,75.45,80086.54,6.0,-0.00041,0.0,0.07041]
[1777943050192,75.45,80086.53,6.0,-0.00041,0.0,0.07041]
[1777943051505,75.45,80091.61,6.0,-0.00041,0.0,0.07009]
[1777943052218,75.45,80094.62,6.0,-0.00041,0.0,0.06989]
[1777943057493,75.45,80095.2,6.0,-0.00041,0.0,0.06985]
[1777943058445,75.45,80095.2,6.0,-0.00041,0.0,0.06985]
[1777943060697,75.45,80102.63,6.0,-0.0004,0.0,0.06938]
[1777943061335,75.45,80102.63,6.0,-0.0004,0.0,0.06938]
[1777943061924,75.45,80102.75,6.0,-0.0004,0.0,0.06937]
[1777943062425,75.45,80102.75,6.0,-0.0004,0.0,0.06937]
[1777943063883,75.45,80103.37,6.0,-0.0004,0.0,0.06933]
[1777943065284,75.45,80106.91,6.0,-0.0004,0.0,0.06911]
[1777943066395,75.45,80109.34,6.0,-0.0004,0.0,0.06895]
[1777943067101,75.45,80109.4,6.0,-0.0004,0.0,0.06895]
[1777943068861,75.45,80109.43,6.0,-0.0004,0.0,0.06895]
[1777943069464,75.45,80109.43,6.0,-0.0004,0.0,0.06895]
[1777943072387,75.45,80113.91,6.0,-0.0004,0.0,0.06866]
[1777943073096,75.45,80114.64,6.0,-0.0004,0.0,0.06839]
[1777943076490,75.45,80115.01,6.0,-0.0004,0.0,0.06837]
[1777943077262,75.45,80115.41,6.0,-0.0004,0.0,0.06834]
[1777943077855,75.45,80114.54,6.0,-0.0004,0.0,0.0684]
[1777943078409,75.45,80114.54,6.0,-0.0004,0.0,0.0684]
[1777943079510,75.45,80114.58,6.0,-0.0004,0.0,0.0684]
[1777943080212,75.45,80115.28,6.0,-0.0004,0.0,0.06835]
[1777943084035,75.45,80113.23,6.0,-0.0004,0.0,0.06848]
[1777943084464,75.45,80113.23,6.0,-0.0004,0.0,0.06848]
[1777943091089,75.45,80112.01,6.0,-0.0004,0.0,0.06856]
[1777943092930,75.45,80113.07,6.0,-0.0004,0.0,0.06849]
[1777943094147,75.45,80112.81,6.0,-0.0004,0.0,0.06851]
[1777943094824,75.45,80112.68,6.0,-0.0004,0.0,0.06852]
[1777943095423,75.45,80112.68,6.0,-0.0004,0.0,0.06852]
[1777943096912,75.45,80112.93,6.0,-0.0004,0.0,0.0685]
[1777943097398,75.45,80112.93,6.0,-0.0004,0.0,0.0685]
[1777943098097,75.45,80113.12,6.0,-0.0004,0.0,0.06849]
[1777943099271,75.45,80113.84,6.0,-0.0004,0.0,0.06844]
[1777943103389,75.45,80115.86,6.0,-0.0004,0.0,0.06832]
[1777943103456,75.45,80115.86,6.0,-0.0004,0.0,0.06832]
[1777943104043,75.45,80120.54,6.0,-0.0004,0.0,0.06802]
[1777943104334,75.45,80120.54,6.0,-0.0004,0.0,0.06802]
[1777943110222,75.45,80123.82,6.0,-0.00039,0.0,0.06782]
[1777943114957,75.45,80124.19,6.0,-0.00039,0.0,0.06779]
[1777943115443,75.45,80124.19,6.0,-0.00039,0.0,0.06779]
[1777943118174,75.45,80123.9,6.0,-0.00039,0.0,0.06781]
[1777943118786,75.45,80124.13,6.0,-0.00039,0.0,0.0678]
[1777943119302,75.45,80124.13,6.0,-0.00039,0.0,0.0678]
[1777943119957,75.45,80125.09,6.0,-0.00039,0.0,0.06774]
[1777943123588,75.45,80125.12,6.0,-0.00039,0.0,0.06773]
[1777943124334,75.45,80125.45,6.0,-0.00039,0.0,0.06771]
[1777943125697,75.45,80125.85,6.0,-0.00039,0.0,0.06769]
[1777943126269,75.45,80125.85,6.0,-0.00039,0.0,0.06769]
[1777943131238,75.45,80126.78,6.0,-0.00039,0.0,0.06763]
[1777943131852,75.45,80127.01,6.0,-0.00039,0.0,0.0674]
[1777943137411,75.45,80126.91,6.0,-0.00039,0.0,0.0674]
[1777943142448,75.45,80126.47,6.0,-0.00039,0.0,0.06743]
[1777943147483,75.45,80127.12,6.0,-0.00039,0.0,0.06739]
[1777943148878,75.45,80127.41,6.0,-0.00039,0.0,0.06737]
[1777943149475,75.45,80127.41,6.0,-0.00039,0.0,0.06737]
[1777943153748,75.45,80137.37,6.0,-0.00039,0.0,0.06675]
[1777943154193,75.45,80137.37,6.0,-0.00039,0.0,0.06675]
[1777943155684,75.45,80143.05,6.0,-0.00039,0.0,0.0664]
[1777943156153,75.45,80143.05,6.0,-0.00039,0.0,0.0664]
[1777943157419,75.45,80146.39,6.0,-0.00038,0.0,0.0662]
[1777943158097,75.45,80153.82,6.0,-0.00038,0.0,0.06575]
[1777943161706,75.45,80155.35,6.0,-0.00038,0.0,0.06565]
[1777943162428,75.45,80155.35,6.0,-0.00038,0.0,0.06565]
[1777943163379,75.45,80154.2,6.0,-0.00038,0.0,0.06572]
[1777943163518,75.45,80154.2,6.0,-0.00038,0.0,0.06572]
[1777943168629,75.45,80147.35,6.0,-0.00038,0.0,0.06614]
[1777943171289,75.45,80141.01,6.0,-0.00039,0.0,0.06653]
[1777943171906,75.45,80140.17,6.0,-0.00039,0.0,0.06658]
[1777943174080,75.45,80144.69,6.0,-0.00038,0.0,0.0663]
[1777943174323,75.45,80144.69,6.0,-0.00038,0.0,0.0663]
[1777943175881,75.45,80151.7,6.0,-0.00038,0.0,0.06588]
[1777943176432,75.45,80151.7,6.0,-0.00038,0.0,0.06588]
[1777943177098,75.45,80152.63,6.0,-0.00038,0.0,0.06582]
[1777943177752,75.45,80154.0,6.0,-0.00038,0.0,0.06574]
[1777943178277,75.45,80154.0,6.0,-0.00038,0.0,0.06574]
[1777943178825,75.45,80155.25,6.0,-0.00038,0.0,0.06566]
[1777943180696,75.45,80155.05,6.0,-0.00038,0.0,0.06567]
[1777943181485,75.45,80155.05,6.0,-0.00038,0.0,0.06567]
[1777943186357,75.45,80150.11,6.0,-0.00038,0.0,0.06597]
[1777943187080,75.45,80150.05,6.0,-0.00038,0.0,0.06598]
[1777943187870,75.45,80150.11,6.0,-0.00038,0.0,0.06597]
[1777943188306,75.45,80150.11,6.0,-0.00038,0.0,0.06597]
[1777943195821,75.45,80152.9,6.0,-0.00038,0.0,0.06559]
[1777943197235,75.45,80152.9,6.0,-0.00038,0.0,0.06559]
[1777943197789,75.45,80152.93,6.0,-0.00038,0.0,0.06558]
[1777943198993,75.45,80152.94,6.0,-0.00038,0.0,0.06558]
[1777943200257,75.45,80153.83,6.0,-0.00038,0.0,0.06553]
[1777943200900,75.45,80153.77,6.0,-0.00038,0.0,0.06553]
[1777943201481,75.45,80153.77,6.0,-0.00038,0.0,0.06553]
[1777943202164,75.45,80153.69,6.0,-0.00038,0.0,0.06554]
[1777943202644,75.45,80153.69,6.0,-0.00038,0.0,0.06554]
[1777943204365,75.45,80153.53,6.0,-0.00038,0.0,0.06555]
[1777943205094,75.45,80153.6,6.0,-0.00038,0.0,0.06554]
[1777943206261,75.45,80153.6,6.0,-0.00038,0.0,0.06554]
[1777943206821,75.45,80155.59,6.0,-0.00038,0.0,0.06542]
[1777943207504,75.45,80155.59,6.0,-0.00038,0.0,0.06542]
[1777943208277,75.45,80157.27,6.0,-0.00038,0.0,0.06532]
[1777943210105,75.45,80163.42,6.0,-0.00038,0.0,0.06495]
[1777943210911,75.45,80163.27,6.0,-0.00038,0.0,0.06496]
[1777943214329,75.45,80166.5,6.0,-0.00037,0.0,0.06477]
[1777943215154,75.45,80163.7,6.0,-0.00038,0.0,0.06493]
[1777943217114,75.45,80153.5,6.0,-0.00038,0.0,0.06555]
[1777943217629,75.45,80153.5,6.0,-0.00038,0.0,0.06555]
[1777943219359,75.45,80153.79,6.0,-0.00038,0.0,0.06553]
[1777943219637,75.45,80153.79,6.0,-0.00038,0.0,0.06553]
[1777943220365,75.45,80158.56,6.0,-0.00038,0.0,0.06524]
[1777943221050,75.45,80161.34,6.0,-0.00038,0.0,0.06508]
[1777943227039,75.45,80160.84,6.0,-0.00038,0.0,0.06511]
[1777943232073,75.45,80160.3,6.0,-0.00038,0.0,0.06514]
[1777943236930,75.45,80160.39,6.0,-0.00038,0.0,0.06513]
[1777943237486,75.45,80160.39,6.0,-0.00038,0.0,0.06513]
[1777943242580,75.45,80151.37,6.0,-0.00038,0.0,0.06568]
[1777943243173,75.45,80151.79,6.0,-0.00038,0.0,0.06565]
[1777943244439,75.45,80151.79,6.0,-0.00038,0.0,0.06565]
[1777943244968,75.45,80151.4,6.0,-0.00038,0.0,0.06568]
[1777943246928,75.45,80151.77,6.0,-0.00038,0.0,0.06566]
[1777943247628,75.45,80151.77,6.0,-0.00038,0.0,0.06566]
[1777943252414,75.45,80143.69,6.0,-0.00038,0.0,0.06593]
[1777943253136,75.45,80143.74,6.0,-0.00038,0.0,0.06593]
[1777943253488,75.45,80143.74,6.0,-0.00038,0.0,0.06593]
[1777943253671,75.45,80143.74,6.0,-0.00038,0.0,0.06593]
[1777943259268,75.45,80136.33,6.0,-0.00039,0.0,0.06638]
[1777943260302,75.45,80136.33,6.0,-0.00039,0.0,0.06638]
[1777943260948,75.45,80134.49,6.0,-0.00039,0.0,0.06649]
[1777943266513,75.45,80136.21,6.0,-0.00039,0.0,0.06639]
[1777943267135,75.45,80135.82,6.0,-0.00039,0.0,0.06641]
[1777943271574,75.45,80137.92,6.0,-0.00038,0.0,0.06628]
[1777943272215,75.45,80142.8,6.0,-0.00038,0.0,0.06599]
[1777943277394,75.45,80150.13,6.0,-0.00038,0.0,0.06554]
[1777943280886,75.45,80150.0,6.0,-0.00038,0.0,0.06555]
[1777943280921,75.45,80150.0,6.0,-0.00038,0.0,0.06555]
[1777943283298,75.45,80155.62,6.0,-0.00038,0.0,0.06521]
[1777943283973,75.45,80156.5,6.0,-0.00038,0.0,0.06515]
[1777943286532,75.45,80161.57,6.0,-0.00038,0.0,0.06485]
[1777943287242,75.45,80162.61,6.0,-0.00038,0.0,0.06479]
[1777943289882,75.45,80165.59,6.0,-0.00037,0.0,0.06461]
[1777943289992,75.45,80165.59,6.0,-0.00037,0.0,0.06461]
[1777943296045,75.45,80165.83,6.0,-0.00037,0.0,0.06459]
[1777943296686,75.45,80165.83,6.0,-0.00037,0.0,0.06459]
[1777943302571,75.45,80176.58,6.0,-0.00037,0.0,0.06395]
[1777943304307,75.45,80177.8,6.0,-0.00037,0.0,0.06388]
[1777943305618,75.45,80179.25,6.0,-0.00037,0.0,0.06379]
[1777943306314,75.45,80179.48,6.0,-0.00037,0.0,0.06378]
[1777943307154,75.45,80183.38,6.0,-0.00037,0.0,0.06355]
[1777943308997,75.45,80184.97,6.0,-0.00037,0.0,0.06346]
[1777943309008,75.45,80184.97,6.0,-0.00037,0.0,0.06346]
[1777943316142,75.45,80191.43,6.0,-0.00036,0.0,0.06287]
[1777943316728,75.45,80191.43,6.0,-0.00036,0.0,0.06287]
[1777943317328,75.45,80191.51,6.0,-0.00036,0.0,0.06286]
[1777943317828,75.45,80192.72,6.0,-0.00036,0.0,0.06279]
[1777943321199,75.45,80191.72,6.0,-0.00036,0.0,0.06285]
[1777943322777,75.45,80191.61,6.0,-0.00036,0.0,0.06286]
[1777943323304,75.45,80191.5,6.0,-0.00036,0.0,0.06287]
[1777943323983,75.45,80189.36,6.0,-0.00036,0.0,0.06299]
[1777943325762,75.45,80189.71,6.0,-0.00036,0.0,0.06297]
[1777943326375,75.45,80189.85,6.0,-0.00036,0.0,0.06296]
[1777943330846,75.45,80180.93,6.0,-0.00037,0.0,0.06349]
[1777943331413,75.45,80180.93,6.0,-0.00037,0.0,0.06349]
[1777943332059,75.45,80180.87,6.0,-0.00037,0.0,0.06349]
[1777943332641,75.45,80180.87,6.0,-0.00037,0.0,0.06349]
[1777943341848,75.45,80180.95,6.0,-0.00037,0.0,0.06348]
[1777943342933,75.45,80180.95,6.0,-0.00037,0.0,0.06348]
[1777943342979,75.45,80180.95,6.0,-0.00037,0.0,0.06348]
[1777943343592,75.45,80180.95,6.0,-0.00037,0.0,0.06348]
[1777943345722,75.45,80178.34,6.0,-0.00037,0.0,0.06364]
[1777943346488,75.45,80179.16,6.0,-0.00037,0.0,0.06359]
[1777943347292,75.45,80179.56,6.0,-0.00037,0.0,0.06357]
[1777943353260,75.45,80179.17,6.0,-0.00037,0.0,0.06359]
[1777943353876,75.45,80179.06,6.0,-0.00037,0.0,0.0636]
[1777943357268,75.45,80179.3,6.0,-0.00037,0.0,0.06358]
[1777943357844,75.45,80179.3,6.0,-0.00037,0.0,0.06358]
[1777943359053,75.45,80180.89,6.0,-0.00037,0.0,0.06349]
[1777943359484,75.45,80180.89,6.0,-0.00037,0.0,0.06349]
[1777943363493,75.45,80193.62,6.0,-0.00036,0.0,0.06274]
[1777943364196,75.45,80193.71,6.0,-0.00036,0.0,0.06274]
[1777943364653,75.45,80193.71,6.0,-0.00036,0.0,0.06274]
[1777943365383,75.45,80193.79,6.0,-0.00036,0.0,0.06273]
[1777943365978,75.45,80193.77,6.0,-0.00036,0.0,0.06273]
[1777943366009,75.45,80193.77,6.0,-0.00036,0.0,0.06273]
[1777943368479,75.45,80202.82,6.0,-0.00036,0.0,0.06221]
[1777943369846,75.45,80201.63,6.0,-0.00036,0.0,0.06228]
[1777943375586,75.45,80197.54,6.0,-0.00036,0.0,0.06231]
[1777943375900,75.45,80196.2,6.0,-0.00036,0.0,0.06238]
[1777943380087,75.45,80189.94,6.0,-0.00036,0.0,0.06275]
[1777943380770,75.45,80189.94,6.0,-0.00036,0.0,0.06275]
[1777943381474,75.45,80185.61,6.0,-0.00036,0.0,0.063]
[1777943381733,75.45,80185.61,6.0,-0.00036,0.0,0.063]
[1777943382190,75.45,80183.41,6.0,-0.00036,0.0,0.06313]
[1777943382815,75.45,80183.41,6.0,-0.00036,0.0,0.06313]
[1777943383027,75.45,80183.23,6.0,-0.00036,0.0,0.06314]
[1777943383387,75.45,80183.23,6.0,-0.00036,0.0,0.06314]
[1777943385467,75.45,80188.76,6.0,-0.00036,0.0,0.06282]
[1777943386117,75.45,80188.27,6.0,-0.00036,0.0,0.06285]
[1777943389077,75.45,80196.16,6.0,-0.00036,0.0,0.06239]
[1777943390417,75.45,80197.56,6.0,-0.00036,0.0,0.06231]
[1777943393364,75.45,80197.29,6.0,-0.00036,0.0,0.06232]
[1777943394135,75.45,80198.39,6.0,-0.00036,0.0,0.06226]
[1777943397416,75.45,80197.1,6.0,-0.00036,0.0,0.06233]
[1777943398345,75.45,80197.58,6.0,-0.00036,0.0,0.0623]
[1777943399536,75.45,80198.55,6.0,-0.00036,0.0,0.06225]
[1777943400318,75.45,80198.15,6.0,-0.00036,0.0,0.06227]
[1777943401391,75.45,80198.75,6.0,-0.00036,0.0,0.06224]
[1777943402080,75.45,80198.47,6.0,-0.00036,0.0,0.06225]
[1777943403327,75.45,80198.59,6.0,-0.00036,0.0,0.06225]
[1777943404089,75.45,80198.59,6.0,-0.00036,0.0,0.06225]
[1777943406464,75.45,80198.53,6.0,-0.00036,0.0,0.06225]
[1777943407646,75.45,80198.68,6.0,-0.00036,0.0,0.06224]
[1777943408997,75.45,80199.47,6.0,-0.00036,0.0,0.06219]
[1777943409151,75.45,80199.47,6.0,-0.00036,0.0,0.06219]
[1777943409561,75.45,80199.47,6.0,-0.00036,0.0,0.06219]
[1777943410127,75.45,80208.41,6.0,-0.00036,0.0,0.06168]
[1777943411487,75.45,80211.32,6.0,-0.00035,0.0,0.06151]
[1777943412193,75.45,80209.7,6.0,-0.00036,0.0,0.06161]
[1777943414247,75.45,80209.87,6.0,-0.00036,0.0,0.0616]
[1777943414823,75.45,80209.87,6.0,-0.00036,0.0,0.0616]
[1777943420532,75.45,80214.58,6.0,-0.00035,0.0,0.06133]
[1777943421343,75.45,80216.37,6.0,-0.00035,0.0,0.06122]
[1777943426269,75.45,80216.53,6.0,-0.00035,0.0,0.06122]
[1777943426920,75.45,80215.53,6.0,-0.00035,0.0,0.06127]
[1777943427538,75.45,80215.53,6.0,-0.00035,0.0,0.06127]
[1777943428290,75.45,80216.15,6.0,-0.00035,0.0,0.06124]
[1777943429931,75.45,80215.19,6.0,-0.00035,0.0,0.06129]
[1777943430550,75.45,80215.19,6.0,-0.00035,0.0,0.06129]
[1777943438521,75.45,80219.3,6.0,-0.00035,0.0,0.06085]
[1777943440011,75.45,80219.0,6.0,-0.00035,0.0,0.06087]
[1777943440694,75.45,80219.0,6.0,-0.00035,0.0,0.06087]
[1777943440707,75.45,80219.0,6.0,-0.00035,0.0,0.06087]
[1777943440825,75.45,80219.0,6.0,-0.00035,0.0,0.06087]
[1777943442921,75.45,80224.57,6.0,-0.00035,0.0,0.06056]
[1777943443332,75.45,80225.49,6.0,-0.00035,0.0,0.0605]
[1777943448154,75.45,80236.09,6.0,-0.00034,0.0,0.05991]
[1777943448564,75.45,80236.09,6.0,-0.00034,0.0,0.05991]
[1777943449726,75.45,80235.59,6.0,-0.00034,0.0,0.05994]
[1777943450358,75.45,80235.58,6.0,-0.00034,0.0,0.05994]
[1777943454653,75.45,80235.78,6.0,-0.00034,0.0,0.05993]
[1777943455167,75.45,80237.69,6.0,-0.00034,0.0,0.05982]
[1777943455249,75.45,80237.69,6.0,-0.00034,0.0,0.05982]
[1777943455445,75.45,80237.69,6.0,-0.00034,0.0,0.05982]
[1777943460375,75.45,80245.54,6.0,-0.00034,0.0,0.05938]
[1777943461074,75.45,80245.4,6.0,-0.00034,0.0,0.05939]
[1777943462371,75.45,80245.75,6.0,-0.00034,0.0,0.05937]
[1777943462885,75.45,80245.75,6.0,-0.00034,0.0,0.05937]
[1777943463076,75.45,80244.28,6.0,-0.00034,0.0,0.05945]
[1777943463848,75.45,80244.28,6.0,-0.00034,0.0,0.05945]
[1777943468295,75.45,80234.68,6.0,-0.00035,0.0,0.05999]
[1777943468959,75.45,80234.68,6.0,-0.00035,0.0,0.05999]
[1777943471458,75.45,80237.05,6.0,-0.00034,0.0,0.05986]
[1777943472232,75.45,80238.56,6.0,-0.00034,0.0,0.05977]
[1777943473561,75.45,80239.12,6.0,-0.00034,0.0,0.05974]
[1777943474241,75.45,80238.68,6.0,-0.00034,0.0,0.05976]
[1777943478111,75.45,80238.41,6.0,-0.00034,0.0,0.05978]
[1777943478755,75.45,80238.41,6.0,-0.00034,0.0,0.05978]
[1777943481133,75.45,80241.49,6.0,-0.00034,0.0,0.05961]
[1777943482365,75.45,80241.97,6.0,-0.00034,0.0,0.05958]
[1777943484864,75.45,80241.32,6.0,-0.00034,0.0,0.05962]
[1777943485585,75.45,80240.48,6.0,-0.00034,0.0,0.05966]
[1777943487478,75.45,80239.48,6.0,-0.00034,0.0,0.05972]
[1777943488236,75.45,80239.48,6.0,-0.00034,0.0,0.05972]
[1777943493592,75.45,80240.09,6.0,-0.00034,0.0,0.05949]
[1777943495642,75.45,80233.87,6.0,-0.00034,0.0,0.05983]
[1777943498443,75.45,80232.94,6.0,-0.00034,0.0,0.05988]
[1777943499055,75.45,80232.37,6.0,-0.00034,0.0,0.05992]
[1777943499561,75.45,80232.37,6.0,-0.00034,0.0,0.05992]
[1777943500318,75.45,80229.62,6.0,-0.00035,0.0,0.06007]
[1777943502999,75.45,80229.79,6.0,-0.00035,0.0,0.06006]
[1777943503508,75.45,80229.79,6.0,-0.00035,0.0,0.06006]
[1777943506240,75.45,80229.06,6.0,-0.00035,0.0,0.0601]
[1777943507407,75.45,80229.51,6.0,-0.00035,0.0,0.06008]
[1777943507481,75.45,80229.51,6.0,-0.00035,0.0,0.06008]
[1777943508125,75.45,80229.51,6.0,-0.00035,0.0,0.06008]
[1777943511541,75.45,80233.38,6.0,-0.00034,0.0,0.05986]
[1777943512258,75.45,80234.75,6.0,-0.00034,0.0,0.05978]
[1777943513332,75.45,80233.24,6.0,-0.00034,0.0,0.05987]
[1777943514005,75.45,80233.24,6.0,-0.00034,0.0,0.05987]
[1777943515673,75.45,80234.07,6.0,-0.00034,0.0,0.05982]
[1777943516240,75.45,80234.07,6.0,-0.00034,0.0,0.05982]
[1777943521272,75.45,80231.61,6.0,-0.00035,0.0,0.05996]
[1777943521901,75.45,80231.61,6.0,-0.00035,0.0,0.05996]
[1777943523098,75.45,80226.26,6.0,-0.00035,0.0,0.06026]
[1777943524901,75.45,80219.71,6.0,-0.00035,0.0,0.06063]
[1777943526970,75.45,80216.13,6.0,-0.00035,0.0,0.06083]
[1777943527089,75.45,80215.83,6.0,-0.00035,0.0,0.06085]
[1777943529325,75.45,80214.54,6.0,-0.00035,0.0,0.06092]
[1777943529886,75.45,80214.54,6.0,-0.00035,0.0,0.06092]
[1777943535035,75.45,80214.55,6.0,-0.00035,0.0,0.06092]
[1777943536251,75.45,80214.49,6.0,-0.00035,0.0,0.06092]
[1777943538828,75.45,80227.14,6.0,-0.00035,0.0,0.06021]
[1777943539010,75.45,80227.14,6.0,-0.00035,0.0,0.06021]
[1777943539584,75.45,80227.27,6.0,-0.00035,0.0,0.0602]
[1777943540256,75.45,80224.35,6.0,-0.00035,0.0,0.06037]
[1777943542119,75.45,80222.48,6.0,-0.00035,0.0,0.06047]
[1777943542777,75.45,80222.48,6.0,-0.00035,0.0,0.06047]
[1777943545183,75.45,80221.49,6.0,-0.00035,0.0,0.06053]
[1777943545806,75.45,80221.49,6.0,-0.00035,0.0,0.06053]
[1777943549904,75.45,80222.19,6.0,-0.00035,0.0,0.06049]
[1777943550477,75.45,80221.87,6.0,-0.00035,0.0,0.06051]
[1777943551126,75.45,80222.02,6.0,-0.00035,0.0,0.0605]
[1777943551686,75.45,80222.02,6.0,-0.00035,0.0,0.0605]
[1777943554237,75.45,80222.07,6.0,-0.00035,0.0,0.06029]
[1777943555894,75.45,80221.74,6.0,-0.00035,0.0,0.06031]
[1777943561316,75.45,80220.34,6.0,-0.00035,0.0,0.06039]
[1777943562031,75.45,80220.34,6.0,-0.00035,0.0,0.06039]
[1777943570439,75.45,80219.64,6.0,-0.00035,0.0,0.06043]
[1777943572520,75.45,80219.6,6.0,-0.00035,0.0,0.06043]
[1777943573254,75.45,80219.83,6.0,-0.00035,0.0,0.06042]
[1777943574405,75.45,80219.32,6.0,-0.00035,0.0,0.06045]
[1777943575509,75.45,80224.91,6.0,-0.00035,0.0,0.06013]
[1777943576606,75.45,80232.44,6.0,-0.00034,0.0,0.05971]
[1777943577313,75.45,80234.14,6.0,-0.00034,0.0,0.05962]
[1777943583008,75.45,80235.02,6.0,-0.00034,0.0,0.05957]
[1777943583059,75.45,80235.02,6.0,-0.00034,0.0,0.05957]
[1777943585859,75.45,80235.57,6.0,-0.00034,0.0,0.05954]
[1777943586467,75.45,80236.34,6.0,-0.00034,0.0,0.0595]
[1777943587969,75.45,80237.49,6.0,-0.00034,0.0,0.05943]
[1777943589218,75.45,80239.97,6.0,-0.00034,0.0,0.05929]
[1777943591564,75.45,80240.24,6.0,-0.00034,0.0,0.05928]
[1777943592220,75.45,80239.8,6.0,-0.00034,0.0,0.0593]
[1777943592763,75.45,80239.8,6.0,-0.00034,0.0,0.0593]
[1777943593427,75.45,80239.06,6.0,-0.00034,0.0,0.05934]
[1777943594573,75.45,80239.11,6.0,-0.00034,0.0,0.05934]
[1777943595394,75.45,80239.78,6.0,-0.00034,0.0,0.0593]
[1777943600650,75.45,80238.49,6.0,-0.00034,0.0,0.05938]
[1777943605159,75.45,80236.41,6.0,-0.00034,0.0,0.05949]
[1777943605875,75.45,80236.41,6.0,-0.00034,0.0,0.05949]
[1777943610612,75.45,80233.76,6.0,-0.00034,0.0,0.05964]
[1777943611795,75.45,80233.64,6.0,-0.00034,0.0,0.05965]
[1777943613219,75.45,80234.05,6.0,-0.00034,0.0,0.05942]
[1777943614007,75.45,80234.05,6.0,-0.00034,0.0,0.05942]
[1777943616412,75.45,80230.81,6.0,-0.00034,0.0,0.0596]
[1777943617003,75.45,80230.81,6.0,-0.00034,0.0,0.0596]
[1777943618027,75.45,80229.65,6.0,-0.00034,0.0,0.05967]
[1777943618261,75.45,80225.0,6.0,-0.00035,0.0,0.05993]
[1777943619113,75.45,80225.0,6.0,-0.00035,0.0,0.05993]
[1777943619882,75.45,80222.8,6.0,-0.00035,0.0,0.06005]
[1777943622358,75.45,80220.55,6.0,-0.00035,0.0,0.06018]
[1777943623110,75.45,80220.55,6.0,-0.00035,0.0,0.06018]
[1777943623577,75.45,80219.78,6.0,-0.00035,0.0,0.06022]
[1777943624290,75.45,80219.55,6.0,-0.00035,0.0,0.06023]
[1777943625047,75.45,80219.55,6.0,-0.00035,0.0,0.06023]
[1777943625524,75.45,80219.64,6.0,-0.00035,0.0,0.06023]
[1777943626281,75.45,80219.64,6.0,-0.00035,0.0,0.06023]
[1777943626903,75.45,80219.64,6.0,-0.00035,0.0,0.06023]
[1777943628999,75.45,80219.64,6.0,-0.00035,0.0,0.06023]
[1777943629482,75.45,80219.64,6.0,-0.00035,0.0,0.06023]
[1777943635020,75.45,80220.76,6.0,-0.00035,0.0,0.06017]
[1777943635498,75.45,80220.76,6.0,-0.00035,0.0,0.06017]
[1777943638100,75.45,80218.25,6.0,-0.00035,0.0,0.06031]
[1777943638754,75.45,80217.63,6.0,-0.00035,0.0,0.06034]
[1777943640624,75.45,80217.7,6.0,-0.00035,0.0,0.06034]
[1777943641272,75.45,80217.53,6.0,-0.00035,0.0,0.06035]
[1777943646987,75.45,80204.31,6.0,-0.00035,0.0,0.0611]
[1777943652022,75.45,80215.27,6.0,-0.00035,0.0,0.06047]
[1777943657058,75.45,80218.44,6.0,-0.00035,0.0,0.0603]
[1777943659844,75.45,80218.65,6.0,-0.00035,0.0,0.06028]
[1777943660061,75.45,80218.65,6.0,-0.00035,0.0,0.06028]
[1777943662050,75.45,80224.14,6.0,-0.00035,0.0,0.05998]
[1777943662567,75.45,80223.35,6.0,-0.00035,0.0,0.06002]
[1777943665565,75.45,80225.67,6.0,-0.00035,0.0,0.05989]
[1777943665634,75.45,80225.67,6.0,-0.00035,0.0,0.05989]
[1777943666964,75.45,80225.82,6.0,-0.00034,0.0,0.05988]
[1777943668036,75.45,80226.49,6.0,-0.00034,0.0,0.05984]
[1777943669109,75.45,80226.7,6.0,-0.00034,0.0,0.05983]
[1777943669840,75.45,80226.54,6.0,-0.00034,0.0,0.05984]
[1777943671631,75.45,80226.58,6.0,-0.00034,0.0,0.05964]
[1777943672333,75.45,80226.39,6.0,-0.00034,0.0,0.05965]
[1777943673568,75.45,80226.39,6.0,-0.00034,0.0,0.05965]
[1777943675855,75.45,80225.88,6.0,-0.00034,0.0,0.05968]
[1777943681230,75.45,80224.72,6.0,-0.00034,0.0,0.05974]
[1777943682253,75.45,80224.72,6.0,-0.00034,0.0,0.05974]
[1777943682544,75.45,80224.72,6.0,-0.00034,0.0,0.05974]
[1777943686565,75.45,80236.51,6.0,-0.00034,0.0,0.05909]
[1777943687162,75.45,80236.51,6.0,-0.00034,0.0,0.05909]
[1777943691401,75.45,80237.08,6.0,-0.00034,0.0,0.05906]
[1777943692467,75.45,80237.04,6.0,-0.00034,0.0,0.05906]
[1777943693338,75.45,80237.29,6.0,-0.00034,0.0,0.05905]
[1777943693379,75.45,80237.29,6.0,-0.00034,0.0,0.05905]
[1777943694916,75.45,80234.24,6.0,-0.00034,0.0,0.05921]
[1777943695331,75.45,80199.98,6.0,-0.00035,0.0,0.06114]
[1777943698733,75.45,80189.53,6.0,-0.00036,0.0,0.06174]
[1777943699409,75.45,80189.58,6.0,-0.00036,0.0,0.06173]
[1777943702093,75.45,80189.98,6.0,-0.00036,0.0,0.06171]
[1777943702386,75.45,80197.34,6.0,-0.00035,0.0,0.06129]
[1777943703111,75.45,80197.34,6.0,-0.00035,0.0,0.06129]
[1777943703618,75.45,80204.6,6.0,-0.00035,0.0,0.06088]
[1777943705843,75.45,80214.76,6.0,-0.00035,0.0,0.0603]
[1777943706438,75.45,80216.57,6.0,-0.00035,0.0,0.0602]
[1777943707681,75.45,80219.32,6.0,-0.00035,0.0,0.06005]
[1777943708336,75.45,80220.2,6.0,-0.00035,0.0,0.06]
[1777943710109,75.45,80220.2,6.0,-0.00035,0.0,0.06]
[1777943710553,75.45,80220.12,6.0,-0.00035,0.0,0.06]
[1777943711631,75.45,80219.77,6.0,-0.00035,0.0,0.06002]
[1777943716588,75.45,80219.87,6.0,-0.00035,0.0,0.06001]
[1777943722523,75.45,80223.94,6.0,-0.00034,0.0,0.05979]
[1777943723794,75.45,80223.94,6.0,-0.00034,0.0,0.05979]
[1777943727558,75.45,80224.58,6.0,-0.00034,0.0,0.05975]
[1777943728144,75.45,80224.58,6.0,-0.00034,0.0,0.05975]
[1777943729355,75.45,80224.55,6.0,-0.00034,0.0,0.05975]
[1777943729851,75.45,80224.55,6.0,-0.00034,0.0,0.05975]
[1777943730533,75.45,80224.51,6.0,-0.00034,0.0,0.05975]
[1777943731143,75.45,80224.51,6.0,-0.00034,0.0,0.05975]
[1777943737179,75.45,80225.25,6.0,-0.00034,0.0,0.05951]
[1777943737888,75.45,80224.74,6.0,-0.00034,0.0,0.05954]
[1777943738401,75.45,80224.31,6.0,-0.00034,0.0,0.05957]
[1777943739192,75.45,80224.31,6.0,-0.00034,0.0,0.05957]
[1777943744434,75.45,80225.66,6.0,-0.00034,0.0,0.05949]
[1777943745884,75.45,80226.08,6.0,-0.00034,0.0,0.05947]
[1777943749268,75.45,80225.14,6.0,-0.00034,0.0,0.05952]
[1777943749778,75.45,80225.14,6.0,-0.00034,0.0,0.05952]
[1777943753416,75.45,80224.78,6.0,-0.00034,0.0,0.05954]
[1777943754171,75.45,80224.78,6.0,-0.00034,0.0,0.05954]
[1777943756658,75.45,80226.03,6.0,-0.00034,0.0,0.05947]
[1777943757327,75.45,80225.97,6.0,-0.00034,0.0,0.05947]
[1777943757907,75.45,80225.97,6.0,-0.00034,0.0,0.05947]
[1777943758421,75.45,80226.03,6.0,-0.00034,0.0,0.05947]
[1777943759848,75.45,80226.15,6.0,-0.00034,0.0,0.05946]
[1777943760436,75.45,80226.72,6.0,-0.00034,0.0,0.05943]
[1777943761774,75.45,80226.14,6.0,-0.00034,0.0,0.05946]
[1777943762474,75.45,80227.97,6.0,-0.00034,0.0,0.05936]
[1777943767838,75.45,80235.59,6.0,-0.00034,0.0,0.05894]
[1777943769488,75.45,80235.59,6.0,-0.00034,0.0,0.05894]
[1777943770810,75.45,80238.26,6.0,-0.00034,0.0,0.05879]
[1777943779923,75.45,80227.21,6.0,-0.00034,0.0,0.0594]
[1777943781246,75.45,80227.21,6.0,-0.00034,0.0,0.0594]
[1777943781907,75.45,80227.28,6.0,-0.00034,0.0,0.0594]
[1777943782648,75.45,80227.18,6.0,-0.00034,0.0,0.05941]
[1777943783281,75.45,80227.18,6.0,-0.00034,0.0,0.05941]
[1777943784579,75.45,80226.71,6.0,-0.00034,0.0,0.05943]
[1777943786100,75.45,80226.88,6.0,-0.00034,0.0,0.05942]
[1777943788175,75.45,80226.43,6.0,-0.00034,0.0,0.05945]
[1777943788692,75.45,80227.06,6.0,-0.00034,0.0,0.05941]
[1777943793288,75.45,80227.0,6.0,-0.00034,0.0,0.05922]
[1777943794094,75.45,80227.07,6.0,-0.00034,0.0,0.05921]
[1777943795727,75.45,80233.26,6.0,-0.00034,0.0,0.05887]
[1777943796438,75.45,80235.52,6.0,-0.00034,0.0,0.05875]
[1777943802077,75.45,80237.45,6.0,-0.00034,0.0,0.05864]
[1777943805279,75.45,80237.66,6.0,-0.00034,0.0,0.05863]
[1777943805969,75.45,80237.16,6.0,-0.00034,0.0,0.05866]
[1777943808516,75.45,80234.96,6.0,-0.00034,0.0,0.05878]
[1777943809203,75.45,80234.96,6.0,-0.00034,0.0,0.05878]
[1777943813291,75.45,80237.62,6.0,-0.00034,0.0,0.05863]
[1777943813811,75.45,80237.56,6.0,-0.00034,0.0,0.05863]
[1777943814802,75.45,80237.72,6.0,-0.00034,0.0,0.05863]
[1777943815392,75.45,80238.3,6.0,-0.00034,0.0,0.05859]
[1777943815935,75.45,80238.3,6.0,-0.00034,0.0,0.05859]
[1777943817105,75.45,80237.7,6.0,-0.00034,0.0,0.05863]
[1777943820278,75.45,80237.8,6.0,-0.00034,0.0,0.05862]
[1777943820800,75.45,80238.24,6.0,-0.00034,0.0,0.0586]
[1777943822559,75.45,80239.24,6.0,-0.00034,0.0,0.05854]
[1777943823112,75.45,80239.24,6.0,-0.00034,0.0,0.05854]
[1777943831281,75.45,80243.96,6.0,-0.00034,0.0,0.05828]
[1777943832593,75.45,80244.04,6.0,-0.00034,0.0,0.05828]
[1777943833999,75.45,80244.07,6.0,-0.00034,0.0,0.05828]
[1777943836276,75.45,80243.99,6.0,-0.00034,0.0,0.05828]
[1777943836782,75.45,80244.25,6.0,-0.00034,0.0,0.05827]
[1777943839674,75.45,80244.01,6.0,-0.00034,0.0,0.05828]
[1777943840394,75.45,80244.01,6.0,-0.00034,0.0,0.05828]
[1777943841065,75.45,80244.01,6.0,-0.00034,0.0,0.05828]
[1777943841499,75.45,80244.01,6.0,-0.00034,0.0,0.05828]
[1777943841777,75.45,80244.01,6.0,-0.00034,0.0,0.05828]
[1777943841956,75.45,80244.01,6.0,-0.00034,0.0,0.05828]
[1777943843295,75.45,80239.26,6.0,-0.00034,0.0,0.05854]
[1777943844012,75.45,80229.22,6.0,-0.00034,0.0,0.05909]
[1777943847932,75.45,80226.59,6.0,-0.00034,0.0,0.05924]
[1777943848522,75.45,80228.05,6.0,-0.00034,0.0,0.05916]
[1777943849601,75.45,80227.94,6.0,-0.00034,0.0,0.05917]
[1777943850498,75.45,80229.06,6.0,-0.00034,0.0,0.0591]
[1777943852626,75.45,80230.73,6.0,-0.00034,0.0,0.05881]
[1777943853434,75.45,80233.66,6.0,-0.00034,0.0,0.05865]
[1777943856380,75.45,80236.09,6.0,-0.00034,0.0,0.05852]
[1777943857115,75.45,80236.09,6.0,-0.00034,0.0,0.05852]
[1777943859969,75.45,80234.57,6.0,-0.00034,0.0,0.0586]
[1777943861176,75.45,80232.54,6.0,-0.00034,0.0,0.05871]
[1777943863058,75.45,80233.56,6.0,-0.00034,0.0,0.05866]
[1777943863573,75.45,80233.32,6.0,-0.00034,0.0,0.05867]
[1777943866398,75.45,80233.21,6.0,-0.00034,0.0,0.05868]
[1777943866983,75.45,80233.21,6.0,-0.00034,0.0,0.05868]
[1777943868238,75.45,80232.14,6.0,-0.00034,0.0,0.05874]
[1777943869295,75.45,80227.7,6.0,-0.00034,0.0,0.05898]
[1777943870479,75.45,80226.52,6.0,-0.00034,0.0,0.05904]
[1777943871102,75.45,80226.52,6.0,-0.00034,0.0,0.05904]
[1777943872469,75.45,80226.31,6.0,-0.00034,0.0,0.05906]
[1777943872486,75.45,80226.31,6.0,-0.00034,0.0,0.05906]
[1777943872741,75.45,80226.31,6.0,-0.00034,0.0,0.05906]
[1777943872969,75.45,80226.31,6.0,-0.00034,0.0,0.05906]
[1777943873466,75.45,80223.54,6.0,-0.00034,0.0,0.05921]
[1777943874314,75.45,80223.54,6.0,-0.00034,0.0,0.05921]
[1777943885583,75.45,80211.4,6.0,-0.00035,0.0,0.05989]
[1777943887662,75.45,80211.44,6.0,-0.00035,0.0,0.05988]
[1777943888444,75.45,80207.24,6.0,-0.00035,0.0,0.06012]
[1777943891100,75.45,80203.08,6.0,-0.00035,0.0,0.06035]
[1777943892500,75.45,80202.58,6.0,-0.00035,0.0,0.06038]
[1777943897277,75.45,80202.2,6.0,-0.00035,0.0,0.0604]
[1777943897978,75.45,80202.27,6.0,-0.00035,0.0,0.0604]
[1777943904336,75.45,80201.88,6.0,-0.00035,0.0,0.06042]
[1777943905104,75.45,80201.88,6.0,-0.00035,0.0,0.06042]
[1777943908187,75.45,80201.79,6.0,-0.00035,0.0,0.06043]
[1777943908703,75.45,80201.79,6.0,-0.00035,0.0,0.06043]
[1777943913860,75.45,80201.96,6.0,-0.00035,0.0,0.06021]
[1777943918895,75.45,80205.46,6.0,-0.00035,0.0,0.06002]
[1777943921957,75.45,80205.46,6.0,-0.00035,0.0,0.06002]
[1777943922379,75.45,80205.46,6.0,-0.00035,0.0,0.06002]
[1777943922888,75.45,80204.36,6.0,-0.00035,0.0,0.06008]
[1777943924223,75.45,80205.05,6.0,-0.00035,0.0,0.06004]
[1777943929972,75.45,80205.35,6.0,-0.00035,0.0,0.06002]
[1777943930659,75.45,80205.35,6.0,-0.00035,0.0,0.06002]
[1777943931328,75.45,80205.35,6.0,-0.00035,0.0,0.06002]
[1777943933658,75.45,80205.19,6.0,-0.00035,0.0,0.06003]
[1777943934288,75.45,80205.19,6.0,-0.00035,0.0,0.06003]
[1777943939603,75.45,80205.86,6.0,-0.00035,0.0,0.05999]
[1777943940359,75.45,80205.86,6.0,-0.00035,0.0,0.05999]
[1777943941043,75.45,80205.68,6.0,-0.00035,0.0,0.06]
[1777943942337,75.45,80205.87,6.0,-0.00035,0.0,0.05999]
[1777943948099,75.45,80205.68,6.0,-0.00035,0.0,0.06]
[1777943949157,75.45,80205.68,6.0,-0.00035,0.0,0.06]
[1777943949623,75.45,80205.68,6.0,-0.00035,0.0,0.06]
[1777943951770,75.45,80204.65,6.0,-0.00035,0.0,0.06006]
[1777943952448,75.45,80204.65,6.0,-0.00035,0.0,0.06006]
[1777943954289,75.45,80204.62,6.0,-0.00035,0.0,0.06006]
[1777943955557,75.45,80204.73,6.0,-0.00035,0.0,0.06006]
[1777943957340,75.45,80204.41,6.0,-0.00035,0.0,0.06008]
[1777943958091,75.45,80204.34,6.0,-0.00035,0.0,0.06008]
[1777943961139,75.45,80204.0,6.0,-0.00035,0.0,0.0601]
[1777943961759,75.45,80199.98,6.0,-0.00035,0.0,0.06033]
[1777943961842,75.45,80199.98,6.0,-0.00035,0.0,0.06033]
[1777943962378,75.45,80199.98,6.0,-0.00035,0.0,0.06033]
[1777943963723,75.45,80190.55,6.0,-0.00035,0.0,0.06086]
[1777943963909,75.45,80190.55,6.0,-0.00035,0.0,0.06086]
[1777943965570,75.45,80189.57,6.0,-0.00035,0.0,0.06091]
[1777943966331,75.45,80189.57,6.0,-0.00035,0.0,0.06091]
[1777943970244,75.45,80187.9,6.0,-0.00035,0.0,0.06101]
[1777943970891,75.45,80187.88,6.0,-0.00035,0.0,0.06101]
[1777943972063,75.45,80188.35,6.0,-0.00035,0.0,0.06078]
[1777943972147,75.45,80188.35,6.0,-0.00035,0.0,0.06078]
[1777943975690,75.45,80178.64,6.0,-0.00035,0.0,0.06133]
[1777943976432,75.45,80178.64,6.0,-0.00035,0.0,0.06133]
[1777943977727,75.45,80178.82,6.0,-0.00035,0.0,0.06132]
[1777943978328,75.45,80178.82,6.0,-0.00035,0.0,0.06132]
[1777943984194,75.45,80184.51,6.0,-0.00035,0.0,0.061]
[1777943984906,75.45,80189.21,6.0,-0.00035,0.0,0.06073]
[1777943990394,75.45,80200.81,6.0,-0.00035,0.0,0.06008]
[1777943993486,75.45,80201.19,6.0,-0.00035,0.0,0.06006]
[1777943994181,75.45,80201.3,6.0,-0.00035,0.0,0.06005]
[1777943994704,75.45,80201.3,6.0,-0.00035,0.0,0.06005]
[1777943996144,75.45,80201.53,6.0,-0.00035,0.0,0.06004]
[1777943999339,75.45,80202.0,6.0,-0.00035,0.0,0.06001]
[1777943999952,75.45,80202.0,6.0,-0.00035,0.0,0.06001]
[1777944000400,75.45,80202.0,6.0,-0.00035,0.0,0.06001]
[1777944001149,75.45,80201.93,6.0,-0.00035,0.0,0.06001]
[1777944004034,75.45,80201.68,6.0,-0.00035,0.0,0.06003]
[1777944005834,75.45,80200.81,6.0,-0.00035,0.0,0.06008]
[1777944011650,75.45,80200.9,6.0,-0.00035,0.0,0.06007]
[1777944013831,75.45,80201.3,6.0,-0.00035,0.0,0.06005]
[1777944014328,75.45,80201.3,6.0,-0.00035,0.0,0.06005]
[1777944016324,75.45,80200.28,6.0,-0.00035,0.0,0.06011]
[1777944016866,75.45,80200.28,6.0,-0.00035,0.0,0.06011]
[1777944022622,75.45,80199.52,6.0,-0.00035,0.0,0.06015]
[1777944027658,75.45,80200.37,6.0,-0.00035,0.0,0.0601]
[1777944033010,75.45,80204.83,6.0,-0.00035,0.0,0.05985]
[1777944035730,75.45,80204.77,6.0,-0.00034,0.0,0.05965]
[1777944037099,75.45,80204.76,6.0,-0.00034,0.0,0.05965]
[1777944043221,75.45,80205.02,6.0,-0.00034,0.0,0.05964]
[1777944043668,75.45,80205.02,6.0,-0.00034,0.0,0.05964]
[1777944044921,75.45,80204.93,6.0,-0.00034,0.0,0.05964]
[1777944045551,75.45,80204.93,6.0,-0.00034,0.0,0.05964]
[1777944047960,75.45,80205.59,6.0,-0.00034,0.0,0.05961]
[1777944048432,75.45,80205.59,6.0,-0.00034,0.0,0.05961]
[1777944049501,75.45,80205.09,6.0,-0.00034,0.0,0.05964]
[1777944051118,75.45,80205.44,6.0,-0.00034,0.0,0.05962]
[1777944053561,75.45,80205.2,6.0,-0.00034,0.0,0.05963]
[1777944054275,75.45,80205.2,6.0,-0.00034,0.0,0.05963]
[1777944054884,75.45,80205.2,6.0,-0.00034,0.0,0.05963]
[1777944056163,75.45,80205.2,6.0,-0.00034,0.0,0.05963]
[1777944061377,75.45,80205.57,6.0,-0.00034,0.0,0.05961]
[1777944061935,75.45,80201.03,6.0,-0.00035,0.0,0.05986]
[1777944063143,75.45,80195.69,6.0,-0.00035,0.0,0.06016]
[1777944063535,75.45,80195.69,6.0,-0.00035,0.0,0.06016]
[1777944068547,75.45,80197.34,6.0,-0.00035,0.0,0.06007]
[1777944069166,75.45,80198.09,6.0,-0.00035,0.0,0.06003]
[1777944074758,75.45,80198.68,6.0,-0.00035,0.0,0.05999]
[1777944075452,75.45,80198.68,6.0,-0.00035,0.0,0.05999]
[1777944076590,75.45,80198.66,6.0,-0.00035,0.0,0.06]
[1777944078021,75.45,80198.8,6.0,-0.00035,0.0,0.05999]
[1777944079866,75.45,80198.86,6.0,-0.00035,0.0,0.05998]
[1777944080372,75.45,80198.86,6.0,-0.00035,0.0,0.05998]
[1777944082294,75.45,80196.43,6.0,-0.00035,0.0,0.06012]
[1777944082902,75.45,80196.48,6.0,-0.00035,0.0,0.06012]
[1777944086690,75.45,80197.15,6.0,-0.00035,0.0,0.06008]
[1777944087377,75.45,80197.15,6.0,-0.00035,0.0,0.06008]
[1777944093533,75.45,80203.5,6.0,-0.00034,0.0,0.05972]
[1777944094223,75.45,80203.78,6.0,-0.00034,0.0,0.05951]
[1777944097158,75.45,80204.11,6.0,-0.00034,0.0,0.05949]
[1777944098472,75.45,80205.18,6.0,-0.00034,0.0,0.05943]
[1777944104580,75.45,80204.71,6.0,-0.00034,0.0,0.05946]
[1777944104602,75.45,80204.71,6.0,-0.00034,0.0,0.05946]
[1777944105227,75.45,80204.56,6.0,-0.00034,0.0,0.05947]
[1777944105402,75.45,80204.56,6.0,-0.00034,0.0,0.05947]
[1777944106206,75.45,80222.8,6.0,-0.00034,0.0,0.05846]
[1777944107213,75.45,80222.8,6.0,-0.00034,0.0,0.05846]
[1777944109581,75.45,80224.99,6.0,-0.00034,0.0,0.05834]
[1777944115611,75.45,80225.15,6.0,-0.00034,0.0,0.05833]
[1777944116289,75.45,80225.19,6.0,-0.00034,0.0,0.05833]
[1777944122318,75.45,80224.55,6.0,-0.00034,0.0,0.05836]
[1777944123440,75.45,80224.55,6.0,-0.00034,0.0,0.05836]
[1777944124127,75.45,80224.59,6.0,-0.00034,0.0,0.05836]
[1777944129367,75.45,80219.33,6.0,-0.00034,0.0,0.05865]
[1777944134402,75.45,80220.22,6.0,-0.00034,0.0,0.0586]
[1777944136367,75.45,80221.38,6.0,-0.00034,0.0,0.05854]
[1777944137023,75.45,80222.29,6.0,-0.00034,0.0,0.05849]
[1777944139359,75.45,80222.22,6.0,-0.00034,0.0,0.05849]
[1777944139939,75.45,80222.07,6.0,-0.00034,0.0,0.0585]
[1777944142417,75.45,80221.35,6.0,-0.00034,0.0,0.05854]
[1777944143258,75.45,80221.35,6.0,-0.00034,0.0,0.05854]
[1777944148504,75.45,80218.69,6.0,-0.00034,0.0,0.05868]
[1777944149479,75.45,80218.69,6.0,-0.00034,0.0,0.05868]
[1777944150072,75.45,80218.45,6.0,-0.00034,0.0,0.0587]
[1777944150746,75.45,80218.38,6.0,-0.00034,0.0,0.0587]
[1777944153014,75.45,80219.37,6.0,-0.00034,0.0,0.05845]
[1777944155590,75.45,80220.29,6.0,-0.00034,0.0,0.0584]
[1777944156680,75.45,80222.63,6.0,-0.00034,0.0,0.05827]
[1777944162710,75.45,80226.98,6.0,-0.00033,0.0,0.05803]
[1777944163399,75.45,80226.98,6.0,-0.00033,0.0,0.05803]
[1777944164013,75.45,80226.98,6.0,-0.00033,0.0,0.05803]
[1777944164458,75.45,80226.98,6.0,-0.00033,0.0,0.05803]
[1777944165309,75.45,80226.52,6.0,-0.00033,0.0,0.05806]
[1777944165872,75.45,80225.35,6.0,-0.00033,0.0,0.05812]
[1777944166491,75.45,80225.35,6.0,-0.00033,0.0,0.05812]
[1777944167262,75.45,80214.21,6.0,-0.00034,0.0,0.05873]
[1777944172113,75.45,80215.61,6.0,-0.00034,0.0,0.05865]
[1777944172804,75.45,80215.77,6.0,-0.00034,0.0,0.05865]
[1777944177320,75.45,80217.34,6.0,-0.00034,0.0,0.05856]
[1777944177984,75.45,80216.67,6.0,-0.00034,0.0,0.0586]
[1777944179968,75.45,80216.91,6.0,-0.00034,0.0,0.05858]
[1777944180543,75.45,80216.91,6.0,-0.00034,0.0,0.05858]
[1777944181372,75.45,80216.84,6.0,-0.00034,0.0,0.05859]
[1777944181560,75.45,80216.84,6.0,-0.00034,0.0,0.05859]
[1777944182728,75.45,80211.25,6.0,-0.00034,0.0,0.05889]
[1777944183976,75.45,80198.99,6.0,-0.00034,0.0,0.05958]
[1777944185732,75.45,80190.69,6.0,-0.00035,0.0,0.06004]
[1777944188190,75.45,80191.86,6.0,-0.00035,0.0,0.05997]
[1777944190318,75.45,80192.74,6.0,-0.00035,0.0,0.05992]
[1777944195308,75.45,80192.98,6.0,-0.00035,0.0,0.05991]
[1777944195411,75.45,80192.98,6.0,-0.00035,0.0,0.05991]
[1777944196058,75.45,80192.71,6.0,-0.00035,0.0,0.05993]
[1777944201879,75.45,80193.62,6.0,-0.00035,0.0,0.05988]
[1777944203926,75.45,80192.57,6.0,-0.00035,0.0,0.05993]
[1777944204543,75.45,80192.57,6.0,-0.00035,0.0,0.05993]
[1777944208242,75.45,80196.78,6.0,-0.00034,0.0,0.0597]
[1777944208292,75.45,80196.78,6.0,-0.00034,0.0,0.0597]
[1777944208571,75.45,80196.78,6.0,-0.00034,0.0,0.0597]
[1777944209235,75.45,80199.06,6.0,-0.00034,0.0,0.05957]
[1777944209268,75.45,80238.58,6.0,-0.00033,0.0,0.0574]
[1777944210140,75.45,80238.58,6.0,-0.00033,0.0,0.0574]
[1777944210252,75.45,80262.84,6.0,-0.00032,0.0,0.05611]
[1777944211952,75.45,80263.76,6.0,-0.00032,0.0,0.05587]
[1777944212514,75.45,80263.76,6.0,-0.00032,0.0,0.05587]
[1777944218245,75.45,80263.42,6.0,-0.00032,0.0,0.05589]
[1777944222034,75.45,80263.91,6.0,-0.00032,0.0,0.05586]
[1777944222488,75.45,80263.91,6.0,-0.00032,0.0,0.05586]
[1777944225072,75.45,80264.06,6.0,-0.00032,0.0,0.05586]
[1777944225668,75.45,80264.06,6.0,-0.00032,0.0,0.05586]
[1777944226915,75.45,80263.03,6.0,-0.00032,0.0,0.05591]
[1777944227568,75.45,80263.03,6.0,-0.00032,0.0,0.05591]
[1777944228280,75.45,80263.11,6.0,-0.00032,0.0,0.05591]
[1777944229444,75.45,80263.32,6.0,-0.00032,0.0,0.05589]
[1777944231555,75.45,80257.18,6.0,-0.00032,0.0,0.05622]
[1777944232337,75.45,80257.56,6.0,-0.00032,0.0,0.0562]
[1777944234997,75.45,80257.33,6.0,-0.00032,0.0,0.05621]
[1777944236339,75.45,80257.33,6.0,-0.00032,0.0,0.05621]
[1777944239797,75.45,80259.21,6.0,-0.00032,0.0,0.05611]
[1777944240461,75.45,80259.21,6.0,-0.00032,0.0,0.05611]
[1777944241816,75.45,80263.2,6.0,-0.00032,0.0,0.0559]
[1777944242547,75.45,80263.2,6.0,-0.00032,0.0,0.0559]
[1777944243275,75.45,80262.9,6.0,-0.00032,0.0,0.05592]
[1777944244286,75.45,80263.01,6.0,-0.00032,0.0,0.05591]
[1777944247198,75.45,80277.16,6.0,-0.00032,0.0,0.05517]
[1777944252563,75.45,80276.69,6.0,-0.00032,0.0,0.0552]
[1777944253378,75.45,80276.71,6.0,-0.00032,0.0,0.05519]
[1777944257834,75.45,80275.58,6.0,-0.00032,0.0,0.05525]
[1777944258398,75.45,80275.58,6.0,-0.00032,0.0,0.05525]
[1777944261421,75.45,80275.94,6.0,-0.00032,0.0,0.05523]
[1777944262092,75.45,80275.84,6.0,-0.00032,0.0,0.05524]
[1777944262642,75.45,80275.84,6.0,-0.00032,0.0,0.05524]
[1777944263443,75.45,80276.19,6.0,-0.00032,0.0,0.05522]
[1777944264189,75.45,80270.44,6.0,-0.00032,0.0,0.05552]
[1777944265019,75.45,80266.1,6.0,-0.00032,0.0,0.05575]
[1777944268061,75.45,80266.03,6.0,-0.00032,0.0,0.05575]
[1777944268542,75.45,80266.03,6.0,-0.00032,0.0,0.05575]
[1777944269420,75.45,80265.99,6.0,-0.00032,0.0,0.05575]
[1777944270096,75.45,80265.85,6.0,-0.00032,0.0,0.05576]
[1777944273296,75.45,80272.66,6.0,-0.00032,0.0,0.05522]
[1777944273829,75.45,80272.0,6.0,-0.00032,0.0,0.05525]
[1777944276119,75.45,80271.93,6.0,-0.00032,0.0,0.05525]
[1777944276793,75.45,80272.15,6.0,-0.00032,0.0,0.05524]
[1777944277611,75.45,80272.15,6.0,-0.00032,0.0,0.05524]
[1777944278334,75.45,80272.1,6.0,-0.00032,0.0,0.05525]
[1777944283453,75.45,80271.97,6.0,-0.00032,0.0,0.05525]
[1777944288485,75.45,80274.12,6.0,-0.00032,0.0,0.05514]
[1777944290415,75.45,80273.98,6.0,-0.00032,0.0,0.05515]
[1777944291191,75.45,80274.18,6.0,-0.00032,0.0,0.05514]
[1777944292880,75.45,80274.21,6.0,-0.00032,0.0,0.05514]
[1777944293369,75.45,80274.21,6.0,-0.00032,0.0,0.05514]
[1777944297289,75.45,80267.96,6.0,-0.00032,0.0,0.05546]
[1777944297730,75.45,80267.96,6.0,-0.00032,0.0,0.05546]
[1777944298310,75.45,80267.92,6.0,-0.00032,0.0,0.05546]
[1777944298926,75.45,80255.77,6.0,-0.00032,0.0,0.0561]
[1777944301000,75.45,80252.49,6.0,-0.00032,0.0,0.05628]
[1777944301604,75.45,80252.49,6.0,-0.00032,0.0,0.05628]
[1777944305889,75.45,80252.32,6.0,-0.00032,0.0,0.05628]
[1777944307212,75.45,80253.26,6.0,-0.00032,0.0,0.05623]
[1777944307906,75.45,80253.11,6.0,-0.00032,0.0,0.05624]
[1777944308363,75.45,80253.11,6.0,-0.00032,0.0,0.05624]
[1777944311046,75.45,80251.8,6.0,-0.00032,0.0,0.05631]
[1777944311055,75.45,80251.8,6.0,-0.00032,0.0,0.05631]
[1777944312669,75.45,80248.83,6.0,-0.00032,0.0,0.05647]
[1777944313422,75.45,80248.28,6.0,-0.00032,0.0,0.0565]
[1777944315386,75.45,80246.59,6.0,-0.00033,0.0,0.05659]
[1777944316017,75.45,80246.02,6.0,-0.00033,0.0,0.05662]
[1777944321716,75.45,80246.1,6.0,-0.00033,0.0,0.05661]
[1777944326751,75.45,80245.42,6.0,-0.00033,0.0,0.05665]
[1777944327993,75.45,80245.3,6.0,-0.00033,0.0,0.05666]
[1777944328375,75.45,80245.3,6.0,-0.00033,0.0,0.05666]
[1777944330059,75.45,80243.15,6.0,-0.00033,0.0,0.05677]
[1777944330416,75.45,80243.15,6.0,-0.00033,0.0,0.05677]
[1777944330539,75.45,80243.15,6.0,-0.00033,0.0,0.05677]
[1777944331785,75.45,80239.74,6.0,-0.00033,0.0,0.05695]
[1777944335863,75.45,80235.13,6.0,-0.00033,0.0,0.05701]
[1777944336597,75.45,80235.13,6.0,-0.00033,0.0,0.05701]
[1777944339211,75.45,80235.0,6.0,-0.00033,0.0,0.05701]
[1777944339739,75.45,80235.0,6.0,-0.00033,0.0,0.05701]
[1777944345200,75.45,80231.42,6.0,-0.00033,0.0,0.05721]
[1777944345919,75.45,80232.49,6.0,-0.00033,0.0,0.05715]
[1777944352119,75.45,80235.38,6.0,-0.00033,0.0,0.05699]
[1777944353465,75.45,80235.21,6.0,-0.00033,0.0,0.057]
[1777944354253,75.45,80235.39,6.0,-0.00033,0.0,0.05699]
[1777944354865,75.45,80235.39,6.0,-0.00033,0.0,0.05699]
[1777944356599,75.45,80234.99,6.0,-0.00033,0.0,0.05702]
[1777944357507,75.45,80235.04,6.0,-0.00033,0.0,0.05701]
[1777944360667,75.45,80235.3,6.0,-0.00033,0.0,0.057]
[1777944361385,75.45,80235.3,6.0,-0.00033,0.0,0.057]
[1777944364078,75.45,80234.28,6.0,-0.00033,0.0,0.05705]
[1777944365879,75.45,80235.05,6.0,-0.00033,0.0,0.05701]
[1777944371089,75.45,80242.47,6.0,-0.00033,0.0,0.05662]
[1777944374971,75.45,80243.44,6.0,-0.00033,0.0,0.05656]
[1777944375568,75.45,80243.44,6.0,-0.00033,0.0,0.05656]
[1777944380616,75.45,80243.17,6.0,-0.00033,0.0,0.05658]
[1777944380625,75.45,80243.17,6.0,-0.00033,0.0,0.05658]
[1777944381270,75.45,80244.26,6.0,-0.00033,0.0,0.05652]
[1777944381851,75.45,80244.26,6.0,-0.00033,0.0,0.05652]
[1777944386497,75.45,80245.19,6.0,-0.00032,0.0,0.05647]
[1777944387202,75.45,80245.19,6.0,-0.00032,0.0,0.05647]
[1777944388003,75.45,80245.4,6.0,-0.00032,0.0,0.05646]
[1777944390322,75.45,80246.65,6.0,-0.00032,0.0,0.05639]
[1777944392806,75.45,80246.65,6.0,-0.00032,0.0,0.0562]
[1777944393362,75.45,80245.95,6.0,-0.00032,0.0,0.05624]
[1777944396396,75.45,80245.89,6.0,-0.00032,0.0,0.05624]
[1777944397607,75.45,80245.63,6.0,-0.00032,0.0,0.05626]
[1777944398949,75.45,80245.98,6.0,-0.00032,0.0,0.05624]
[1777944399637,75.45,80245.98,6.0,-0.00032,0.0,0.05624]
[1777944402105,75.45,80246.03,6.0,-0.00032,0.0,0.05623]
[1777944402471,75.45,80246.03,6.0,-0.00032,0.0,0.05623]
[1777944404331,75.45,80245.86,6.0,-0.00032,0.0,0.05624]
[1777944404973,75.45,80245.84,6.0,-0.00032,0.0,0.05624]
[1777944406852,75.45,80245.72,6.0,-0.00032,0.0,0.05625]
[1777944407537,75.45,80245.8,6.0,-0.00032,0.0,0.05625]
[1777944407603,75.45,80245.8,6.0,-0.00032,0.0,0.05625]
[1777944408348,75.45,80262.17,6.0,-0.00032,0.0,0.05539]
[1777944409072,75.45,80262.17,6.0,-0.00032,0.0,0.05539]
[1777944409745,75.45,80262.17,6.0,-0.00032,0.0,0.05539]
[1777944410360,75.45,80261.7,6.0,-0.00032,0.0,0.05541]
[1777944413793,75.45,80260.9,6.0,-0.00032,0.0,0.05545]
[1777944414304,75.45,80261.16,6.0,-0.00032,0.0,0.05544]
[1777944415013,75.45,80261.45,6.0,-0.00032,0.0,0.05542]
[1777944415569,75.45,80261.45,6.0,-0.00032,0.0,0.05542]
[1777944416224,75.45,80259.96,6.0,-0.00032,0.0,0.0555]
[1777944417007,75.45,80259.33,6.0,-0.00032,0.0,0.05553]
[1777944419327,75.45,80260.05,6.0,-0.00032,0.0,0.0555]
[1777944419901,75.45,80260.05,6.0,-0.00032,0.0,0.0555]
[1777944424046,75.45,80259.78,6.0,-0.00032,0.0,0.05551]
[1777944425774,75.45,80259.32,6.0,-0.00032,0.0,0.05553]
[1777944427136,75.45,80259.4,6.0,-0.00032,0.0,0.05553]
[1777944428021,75.45,80260.03,6.0,-0.00032,0.0,0.0555]
[1777944432569,75.45,80268.35,6.0,-0.00032,0.0,0.05506]
[1777944433466,75.45,80268.31,6.0,-0.00032,0.0,0.05507]
[1777944434105,75.45,80268.33,6.0,-0.00032,0.0,0.05506]
[1777944434567,75.45,80268.33,6.0,-0.00032,0.0,0.05506]
[1777944435421,75.45,80268.33,6.0,-0.00032,0.0,0.05506]
[1777944437376,75.45,80268.4,6.0,-0.00032,0.0,0.05506]
[1777944439742,75.45,80268.43,6.0,-0.00032,0.0,0.05506]
[1777944440376,75.45,80268.46,6.0,-0.00032,0.0,0.05506]
[1777944440958,75.45,80265.5,6.0,-0.00032,0.0,0.05521]
[1777944441421,75.45,80265.5,6.0,-0.00032,0.0,0.05521]
[1777944442738,75.45,80264.08,6.0,-0.00032,0.0,0.05529]
[1777944443385,75.45,80264.85,6.0,-0.00032,0.0,0.05525]
[1777944448629,75.45,80264.86,6.0,-0.00032,0.0,0.05525]
[1777944450267,75.45,80264.77,6.0,-0.00032,0.0,0.05525]
[1777944450682,75.45,80264.77,6.0,-0.00032,0.0,0.05525]
[1777944458992,75.45,80263.22,6.0,-0.00032,0.0,0.05514]
[1777944460025,75.45,80263.15,6.0,-0.00032,0.0,0.05515]
[1777944465749,75.45,80262.05,6.0,-0.00032,0.0,0.0552]
[1777944467685,75.45,80262.24,6.0,-0.00032,0.0,0.05519]
[1777944468366,75.45,80261.36,6.0,-0.00032,0.0,0.05524]
[1777944469761,75.45,80254.28,6.0,-0.00032,0.0,0.05561]
[1777944470564,75.45,80245.95,6.0,-0.00032,0.0,0.05605]
[1777944473406,75.45,80245.03,6.0,-0.00032,0.0,0.0561]
[1777944473986,75.45,80245.03,6.0,-0.00032,0.0,0.0561]
[1777944475229,75.45,80241.07,6.0,-0.00032,0.0,0.05631]
[1777944475723,75.45,80241.07,6.0,-0.00032,0.0,0.05631]
[1777944477147,75.45,80240.33,6.0,-0.00032,0.0,0.05634]
[1777944477814,75.45,80240.33,6.0,-0.00032,0.0,0.05634]
[1777944479285,75.45,80241.03,6.0,-0.00032,0.0,0.05631]
[1777944479791,75.45,80241.03,6.0,-0.00032,0.0,0.05631]
[1777944485891,75.45,80238.17,6.0,-0.00033,0.0,0.05646]
[1777944490926,75.45,80237.57,6.0,-0.00033,0.0,0.05649]
[1777944495961,75.45,80237.03,6.0,-0.00033,0.0,0.05652]
[1777944496933,75.45,80237.03,6.0,-0.00033,0.0,0.05652]
[1777944497518,75.45,80237.03,6.0,-0.00033,0.0,0.05652]
[1777944498127,75.45,80237.03,6.0,-0.00033,0.0,0.05652]
[1777944499364,75.45,80237.11,6.0,-0.00033,0.0,0.05652]
[1777944505024,75.45,80238.53,6.0,-0.00032,0.0,0.05644]
[1777944510059,75.45,80238.8,6.0,-0.00032,0.0,0.05643]
[1777944512775,75.45,80239.36,6.0,-0.00032,0.0,0.0562]
[1777944513324,75.45,80239.07,6.0,-0.00032,0.0,0.05622]
[1777944517330,75.45,80238.82,6.0,-0.00032,0.0,0.05623]
[1777944518520,75.45,80238.82,6.0,-0.00032,0.0,0.05623]
[1777944519354,75.45,80238.82,6.0,-0.00032,0.0,0.05623]
[1777944520011,75.45,80238.82,6.0,-0.00032,0.0,0.05623]
[1777944521332,75.45,80238.82,6.0,-0.00032,0.0,0.05623]
[1777944521355,75.45,80238.82,6.0,-0.00032,0.0,0.05623]
[1777944524154,75.45,80250.6,6.0,-0.00032,0.0,0.05561]
[1777944525444,75.45,80249.7,6.0,-0.00032,0.0,0.05566]
[1777944526099,75.45,80252.96,6.0,-0.00032,0.0,0.05549]
[1777944526299,75.45,80252.96,6.0,-0.00032,0.0,0.05549]
[1777944529495,75.45,80261.99,6.0,-0.00032,0.0,0.05502]
[1777944531840,75.45,80261.92,6.0,-0.00032,0.0,0.05502]
[1777944532529,75.45,80259.16,6.0,-0.00032,0.0,0.05516]
[1777944533263,75.45,80258.03,6.0,-0.00032,0.0,0.05522]
[1777944534591,75.45,80257.53,6.0,-0.00032,0.0,0.05525]
[1777944535352,75.45,80257.66,6.0,-0.00032,0.0,0.05524]
[1777944537239,75.45,80256.72,6.0,-0.00032,0.0,0.05529]
[1777944537776,75.45,80256.72,6.0,-0.00032,0.0,0.05529]
[1777944540321,75.45,80255.46,6.0,-0.00032,0.0,0.05536]
[1777944540958,75.45,80255.46,6.0,-0.00032,0.0,0.05536]
[1777944541488,75.45,80255.46,6.0,-0.00032,0.0,0.05536]
[1777944542250,75.45,80255.37,6.0,-0.00032,0.0,0.05536]
[1777944546301,75.45,80253.34,6.0,-0.00032,0.0,0.05547]
[1777944547168,75.45,80247.23,6.0,-0.00032,0.0,0.05579]
[1777944547732,75.45,80247.23,6.0,-0.00032,0.0,0.05579]
[1777944548344,75.45,80242.71,6.0,-0.00032,0.0,0.05603]
[1777944548913,75.45,80242.71,6.0,-0.00032,0.0,0.05603]
[1777944549464,75.45,80242.6,6.0,-0.00032,0.0,0.05603]
[1777944549638,75.45,80242.6,6.0,-0.00032,0.0,0.05603]
[1777944556384,75.45,80239.67,6.0,-0.00032,0.0,0.05619]
[1777944561419,75.45,80238.46,6.0,-0.00032,0.0,0.05625]
[1777944566454,75.45,80236.74,6.0,-0.00032,0.0,0.05634]
[1777944572496,75.45,80234.78,6.0,-0.00032,0.0,0.05626]
[1777944577531,75.45,80235.02,6.0,-0.00032,0.0,0.05624]
[1777944582566,75.45,80236.07,6.0,-0.00032,0.0,0.05619]
[1777944587601,75.45,80242.28,6.0,-0.00032,0.0,0.05586]
[1777944592635,75.45,80242.64,6.0,-0.00032,0.0,0.05584]
[1777944595807,75.45,80254.32,6.0,-0.00032,0.0,0.05523]
[1777944601699,75.45,80255.34,6.0,-0.00032,0.0,0.05518]
[1777944602284,75.45,80255.34,6.0,-0.00032,0.0,0.05518]
[1777944603082,75.45,80255.34,6.0,-0.00032,0.0,0.05518]
[1777944606452,75.45,80247.15,6.0,-0.00032,0.0,0.0556]
[1777944607912,75.45,80246.08,6.0,-0.00032,0.0,0.05566]
[1777944609078,75.45,80246.63,6.0,-0.00032,0.0,0.05563]
[1777944609580,75.45,80247.47,6.0,-0.00032,0.0,0.05559]
[1777944611010,75.45,80247.4,6.0,-0.00032,0.0,0.05559]
[1777944611767,75.45,80247.4,6.0,-0.00032,0.0,0.05559]
[1777944616020,75.45,80246.16,6.0,-0.00032,0.0,0.05566]
[1777944616581,75.45,80245.47,6.0,-0.00032,0.0,0.05569]
[1777944621840,75.45,80234.36,6.0,-0.00032,0.0,0.05628]
[1777944624820,75.45,80234.11,6.0,-0.00032,0.0,0.05629]
[1777944625626,75.45,80233.55,6.0,-0.00032,0.0,0.05632]
[1777944630903,75.45,80238.57,6.0,-0.00032,0.0,0.05605]
[1777944633564,75.45,80239.11,6.0,-0.00032,0.0,0.05584]
[1777944634456,75.45,80238.61,6.0,-0.00032,0.0,0.05586]
[1777944639430,75.45,80242.57,6.0,-0.00032,0.0,0.05565]
[1777944641072,75.45,80242.66,6.0,-0.00032,0.0,0.05565]
[1777944644089,75.45,80245.17,6.0,-0.00032,0.0,0.05552]
[1777944644808,75.45,80245.06,6.0,-0.00032,0.0,0.05552]
[1777944645496,75.45,80245.1,6.0,-0.00032,0.0,0.05552]
[1777944646708,75.45,80245.1,6.0,-0.00032,0.0,0.05552]
[1777944650580,75.45,80245.1,6.0,-0.00032,0.0,0.05552]
[1777944651278,75.45,80245.17,6.0,-0.00032,0.0,0.05552]
[1777944653614,75.45,80245.17,6.0,-0.00032,0.0,0.05552]
[1777944654119,75.45,80245.17,6.0,-0.00032,0.0,0.05552]
[1777944657693,75.45,80245.17,6.0,-0.00032,0.0,0.05552]
[1777944658283,75.45,80245.17,6.0,-0.00032,0.0,0.05552]
[1777944661422,75.45,80245.12,6.0,-0.00032,0.0,0.05552]
[1777944662310,75.45,80244.76,6.0,-0.00032,0.0,0.05554]
[1777944665905,75.45,80238.54,6.0,-0.00032,0.0,0.05587]
[1777944666492,75.45,80239.07,6.0,-0.00032,0.0,0.05584]
[1777944669481,75.45,80238.79,6.0,-0.00032,0.0,0.05585]
[1777944670529,75.45,80238.79,6.0,-0.00032,0.0,0.05585]
[1777944672495,75.45,80238.7,6.0,-0.00032,0.0,0.05586]
[1777944673212,75.45,80238.7,6.0,-0.00032,0.0,0.05586]
[1777944676357,75.45,80238.62,6.0,-0.00032,0.0,0.05586]
[1777944676898,75.45,80238.62,6.0,-0.00032,0.0,0.05586]
[1777944684638,75.45,80237.96,6.0,-0.00032,0.0,0.0559]
[1777944685306,75.45,80234.74,6.0,-0.00032,0.0,0.05607]
[1777944686191,75.45,80234.74,6.0,-0.00032,0.0,0.05607]
[1777944687713,75.45,80233.14,6.0,-0.00032,0.0,0.05615]
[1777944690321,75.45,80218.18,6.0,-0.00033,0.0,0.05695]
[1777944694126,75.45,80209.76,6.0,-0.00033,0.0,0.05721]
[1777944695111,75.45,80207.68,6.0,-0.00033,0.0,0.05732]
[1777944697974,75.45,80202.97,6.0,-0.00033,0.0,0.05757]
[1777944698582,75.45,80201.54,6.0,-0.00033,0.0,0.05765]
[1777944700459,75.45,80200.86,6.0,-0.00033,0.0,0.05769]
[1777944701685,75.45,80200.89,6.0,-0.00033,0.0,0.05769]
[1777944704650,75.45,80204.7,6.0,-0.00033,0.0,0.05748]
[1777944705342,75.45,80205.2,6.0,-0.00033,0.0,0.05745]
[1777944708716,75.45,80204.58,6.0,-0.00033,0.0,0.05749]
[1777944709232,75.45,80204.58,6.0,-0.00033,0.0,0.05749]
[1777944710024,75.45,80204.67,6.0,-0.00033,0.0,0.05748]
[1777944710449,75.45,80211.2,6.0,-0.00033,0.0,0.05713]
[1777944715087,75.45,80215.52,6.0,-0.00033,0.0,0.0569]
[1777944715912,75.45,80217.02,6.0,-0.00033,0.0,0.05682]
[1777944721538,75.45,80216.06,6.0,-0.00033,0.0,0.05687]
[1777944723954,75.45,80216.25,6.0,-0.00033,0.0,0.05686]
[1777944725839,75.45,80213.69,6.0,-0.00033,0.0,0.05699]
[1777944726517,75.45,80214.74,6.0,-0.00033,0.0,0.05694]
[1777944727382,75.45,80213.55,6.0,-0.00033,0.0,0.057]
[1777944731055,75.45,80212.66,6.0,-0.00033,0.0,0.05705]
[1777944731578,75.45,80212.77,6.0,-0.00033,0.0,0.05704]
[1777944732946,75.45,80212.82,6.0,-0.00033,0.0,0.05704]
[1777944733265,75.45,80210.62,6.0,-0.00033,0.0,0.05716]
[1777944735405,75.45,80203.61,6.0,-0.00033,0.0,0.05754]
[1777944736700,75.45,80202.21,6.0,-0.00033,0.0,0.05761]
[1777944742919,75.45,80201.3,6.0,-0.00033,0.0,0.05766]
[1777944743001,75.45,80201.3,6.0,-0.00033,0.0,0.05766]
[1777944748730,75.45,80198.87,6.0,-0.00033,0.0,0.0578]
[1777944751101,75.45,80198.92,6.0,-0.00033,0.0,0.05779]
[1777944752308,75.45,80198.92,6.0,-0.00033,0.0,0.0576]
[1777944755619,75.45,80198.99,6.0,-0.00033,0.0,0.05759]
[1777944756480,75.45,80198.8,6.0,-0.00033,0.0,0.0576]
[1777944757104,75.45,80198.8,6.0,-0.00033,0.0,0.0576]
[1777944757604,75.45,80198.42,6.0,-0.00033,0.0,0.05762]
[1777944760146,75.45,80193.96,6.0,-0.00033,0.0,0.05787]
[1777944760974,75.45,80191.18,6.0,-0.00034,0.0,0.05802]
[1777944762069,75.45,80191.23,6.0,-0.00034,0.0,0.05801]
[1777944762774,75.45,80191.24,6.0,-0.00034,0.0,0.05801]
[1777944766012,75.45,80191.06,6.0,-0.00034,0.0,0.05802]
[1777944766507,75.45,80191.34,6.0,-0.00034,0.0,0.05801]
[1777944768545,75.45,80191.22,6.0,-0.00034,0.0,0.05802]
[1777944769207,75.45,80191.22,6.0,-0.00034,0.0,0.05802]
[1777944770393,75.45,80190.9,6.0,-0.00034,0.0,0.05803]
[1777944771130,75.45,80190.9,6.0,-0.00034,0.0,0.05803]
[1777944771899,75.45,80190.9,6.0,-0.00034,0.0,0.05803]
[1777944772500,75.45,80196.37,6.0,-0.00033,0.0,0.05773]
[1777944777933,75.45,80177.71,6.0,-0.00034,0.0,0.05876]
[1777944779579,75.45,80177.43,6.0,-0.00034,0.0,0.05877]
[1777944780307,75.45,80177.43,6.0,-0.00034,0.0,0.05877]
[1777944783337,75.45,80169.89,6.0,-0.00034,0.0,0.05919]
[1777944784546,75.45,80165.38,6.0,-0.00034,0.0,0.05944]
[1777944787982,75.45,80165.58,6.0,-0.00034,0.0,0.05943]
[1777944788666,75.45,80165.55,6.0,-0.00034,0.0,0.05943]
[1777944789251,75.45,80165.55,6.0,-0.00034,0.0,0.05943]
[1777944789893,75.45,80165.24,6.0,-0.00034,0.0,0.05945]
[1777944790491,75.45,80165.25,6.0,-0.00034,0.0,0.05945]
[1777944790538,75.45,80165.25,6.0,-0.00034,0.0,0.05945]
[1777944791400,75.45,80166.11,6.0,-0.00034,0.0,0.0594]
[1777944792026,75.45,80166.11,6.0,-0.00034,0.0,0.0594]
[1777944795198,75.45,80168.24,6.0,-0.00034,0.0,0.05928]
[1777944795877,75.45,80167.99,6.0,-0.00034,0.0,0.0593]
[1777944797880,75.45,80167.76,6.0,-0.00034,0.0,0.05931]
[1777944797913,75.45,80167.76,6.0,-0.00034,0.0,0.05931]
[1777944798560,75.45,80175.46,6.0,-0.00034,0.0,0.05888]
[1777944799232,75.45,80175.46,6.0,-0.00034,0.0,0.05888]
[1777944803728,75.45,80193.5,6.0,-0.00033,0.0,0.05789]
[1777944804429,75.45,80193.43,6.0,-0.00033,0.0,0.05789]
[1777944804983,75.45,80193.43,6.0,-0.00033,0.0,0.05789]
[1777944805663,75.45,80193.39,6.0,-0.00033,0.0,0.0579]
[1777944806929,75.45,80193.46,6.0,-0.00033,0.0,0.05789]
[1777944807755,75.45,80193.35,6.0,-0.00033,0.0,0.0579]
[1777944809616,75.45,80193.43,6.0,-0.00033,0.0,0.05789]
[1777944810341,75.45,80193.76,6.0,-0.00033,0.0,0.05788]
[1777944816204,75.45,80194.49,6.0,-0.00033,0.0,0.05764]
[1777944817234,75.45,80194.49,6.0,-0.00033,0.0,0.05764]
[1777944817982,75.45,80194.59,6.0,-0.00033,0.0,0.05764]
[1777944823321,75.45,80205.08,6.0,-0.00033,0.0,0.05707]
[1777944824598,75.45,80207.03,6.0,-0.00033,0.0,0.05696]
[1777944825366,75.45,80205.96,6.0,-0.00033,0.0,0.05702]
[1777944826098,75.45,80205.96,6.0,-0.00033,0.0,0.05702]
[1777944828618,75.45,80204.12,6.0,-0.00033,0.0,0.05712]
[1777944829301,75.45,80204.12,6.0,-0.00033,0.0,0.05712]
[1777944833672,75.45,80204.02,6.0,-0.00033,0.0,0.05713]
[1777944834305,75.45,80204.02,6.0,-0.00033,0.0,0.05713]
[1777944839064,75.45,80204.26,6.0,-0.00033,0.0,0.05711]
[1777944839623,75.45,80204.54,6.0,-0.00033,0.0,0.0571]
[1777944841474,75.45,80204.54,6.0,-0.00033,0.0,0.0571]
[1777944842178,75.45,80204.54,6.0,-0.00033,0.0,0.0571]
[1777944850346,75.45,80203.09,6.0,-0.00033,0.0,0.05718]
[1777944859508,75.45,80210.9,6.0,-0.00033,0.0,0.05676]
[1777944864543,75.45,80209.54,6.0,-0.00033,0.0,0.05683]
[1777944869578,75.45,80208.92,6.0,-0.00033,0.0,0.05686]
[1777944874613,75.45,80205.72,6.0,-0.00033,0.0,0.05684]
[1777944880655,75.45,80205.12,6.0,-0.00033,0.0,0.05687]
[1777944885690,75.45,80204.91,6.0,-0.00033,0.0,0.05688]
[1777944891732,75.45,80205.77,6.0,-0.00033,0.0,0.05684]
[1777944896843,75.45,80199.11,6.0,-0.00033,0.0,0.0572]
[1777944896993,75.45,80199.11,6.0,-0.00033,0.0,0.0572]
[1777944901777,75.45,80199.48,6.0,-0.00033,0.0,0.05718]
[1777944902495,75.45,80199.48,6.0,-0.00033,0.0,0.05718]
[1777944903163,75.45,80199.48,6.0,-0.00033,0.0,0.05718]
[1777944903690,75.45,80199.48,6.0,-0.00033,0.0,0.05718]
[1777944906176,75.45,80193.37,6.0,-0.00033,0.0,0.05751]
[1777944907035,75.45,80189.63,6.0,-0.00033,0.0,0.05771]
[1777944908267,75.45,80189.51,6.0,-0.00033,0.0,0.05771]
[1777944909004,75.45,80188.41,6.0,-0.00033,0.0,0.05777]
[1777944909456,75.45,80187.53,6.0,-0.00033,0.0,0.05782]
[1777944910182,75.45,80187.53,6.0,-0.00033,0.0,0.05782]
[1777944911079,75.45,80187.77,6.0,-0.00033,0.0,0.05781]
[1777944911152,75.45,80187.77,6.0,-0.00033,0.0,0.05781]
[1777944913274,75.45,80197.9,6.0,-0.00033,0.0,0.05726]
[1777944913632,75.45,80197.2,6.0,-0.00033,0.0,0.0573]
[1777944916005,75.45,80198.15,6.0,-0.00033,0.0,0.05725]
[1777944916301,75.45,80198.15,6.0,-0.00033,0.0,0.05725]
[1777944917011,75.45,80212.8,6.0,-0.00033,0.0,0.05646]
[1777944921520,75.45,80221.5,6.0,-0.00032,0.0,0.056]
[1777944922321,75.45,80221.5,6.0,-0.00032,0.0,0.056]
[1777944924205,75.45,80224.55,6.0,-0.00032,0.0,0.05584]
[1777944924494,75.45,80226.51,6.0,-0.00032,0.0,0.05574]
[1777944925215,75.45,80226.51,6.0,-0.00032,0.0,0.05574]
[1777944925778,75.45,80226.52,6.0,-0.00032,0.0,0.05574]
[1777944927758,75.45,80229.23,6.0,-0.00032,0.0,0.05559]
[1777944933124,75.45,80230.15,6.0,-0.00032,0.0,0.05535]
[1777944938159,75.45,80240.91,6.0,-0.00032,0.0,0.05479]
[1777944944201,75.45,80242.46,6.0,-0.00032,0.0,0.05471]
[1777944949235,75.45,80240.71,6.0,-0.00032,0.0,0.0548]
[1777944954271,75.45,80241.66,6.0,-0.00032,0.0,0.05476]
[1777944959306,75.45,80242.43,6.0,-0.00032,0.0,0.05472]
[1777944964341,75.45,80243.89,6.0,-0.00031,0.0,0.05464]
[1777944969375,75.45,80243.74,6.0,-0.00031,0.0,0.05465]
[1777944972400,75.45,80264.17,6.0,-0.00031,0.0,0.0536]
[1777944973209,75.45,80264.17,6.0,-0.00031,0.0,0.0536]
[1777944974545,75.45,80270.33,6.0,-0.00031,0.0,0.05329]
[1777944974632,75.45,80270.33,6.0,-0.00031,0.0,0.05329]
[1777944975398,75.45,80270.33,6.0,-0.00031,0.0,0.05329]
[1777944980397,75.45,80270.45,6.0,-0.00031,0.0,0.05328]
[1777944980483,75.45,80270.45,6.0,-0.00031,0.0,0.05328]
[1777944980534,75.45,80272.73,6.0,-0.00031,0.0,0.05317]
[1777944981157,75.45,80272.73,6.0,-0.00031,0.0,0.05317]
[1777944984382,75.45,80283.34,6.0,-0.0003,0.0,0.05264]
[1777944989520,75.45,80289.42,6.0,-0.0003,0.0,0.05233]
[1777944994553,75.45,80279.53,6.0,-0.0003,0.0,0.05264]
[1777944995783,75.45,80279.53,6.0,-0.0003,0.0,0.05264]
[1777944996569,75.45,80299.04,6.0,-0.0003,0.0,0.05168]
[1777945001174,75.45,80290.95,6.0,-0.0003,0.0,0.05208]
[1777945002708,75.45,80285.47,6.0,-0.0003,0.0,0.05235]
[1777945006535,75.45,80282.37,6.0,-0.0003,0.0,0.0525]
[1777945015702,75.45,80274.31,6.0,-0.0003,0.0,0.0529]
[1777945020736,75.45,80281.28,6.0,-0.0003,0.0,0.05256]
[1777945025771,75.45,80289.05,6.0,-0.0003,0.0,0.05217]
[1777945026779,75.45,80303.94,6.0,-0.00029,0.0,0.05144]
[1777945031813,75.45,80311.06,6.0,-0.00029,0.0,0.05109]
[1777945036849,75.45,80305.37,6.0,-0.00029,0.0,0.05137]
[1777945041884,75.45,80294.45,6.0,-0.0003,0.0,0.0519]
[1777945046918,75.45,80297.68,6.0,-0.0003,0.0,0.05174]
[1777945051954,75.45,80295.86,6.0,-0.0003,0.0,0.05165]
[1777945056988,75.45,80300.37,6.0,-0.00029,0.0,0.05143]
[1777945062025,75.45,80293.55,6.0,-0.0003,0.0,0.05177]
[1777945067503,75.45,80284.96,6.0,-0.0003,0.0,0.05219]
[1777945073106,75.45,80274.74,6.0,-0.0003,0.0,0.0527]
[1777945077133,75.45,80288.76,6.0,-0.0003,0.0,0.052]
[1777945082169,75.45,80293.88,6.0,-0.0003,0.0,0.05175]
[1777945087204,75.45,80298.29,6.0,-0.0003,0.0,0.05153]
[1777945092239,75.45,80288.51,6.0,-0.0003,0.0,0.05202]
[1777945097273,75.45,80280.07,6.0,-0.0003,0.0,0.05243]
[1777945102309,75.45,80278.01,6.0,-0.0003,0.0,0.05254]
[1777945107344,75.45,80277.5,6.0,-0.0003,0.0,0.05256]
[1777945112379,75.45,80272.21,6.0,-0.0003,0.0,0.05264]
[1777945117414,75.45,80271.35,6.0,-0.0003,0.0,0.05269]
[1777945120434,75.45,80257.33,6.0,-0.00031,0.0,0.05339]
[1777945125471,75.45,80246.5,6.0,-0.00031,0.0,0.05394]
[1777945130507,75.45,80249.57,6.0,-0.00031,0.0,0.05379]
[1777945135542,75.45,80246.79,6.0,-0.00031,0.0,0.05393]
[1777945140579,75.45,80247.44,6.0,-0.00031,0.0,0.0539]
[1777945145614,75.45,80250.03,6.0,-0.00031,0.0,0.05376]
[1777945150650,75.45,80252.64,6.0,-0.00031,0.0,0.05363]
[1777945155684,75.45,80267.02,6.0,-0.0003,0.0,0.0529]
[1777945160720,75.45,80266.97,6.0,-0.0003,0.0,0.05291]
[1777945165755,75.45,80263.5,6.0,-0.00031,0.0,0.05308]
[1777945170790,75.45,80258.21,6.0,-0.00031,0.0,0.05335]
[1777945175825,75.45,80256.24,6.0,-0.00031,0.0,0.05326]
[1777945180859,75.45,80243.66,6.0,-0.00031,0.0,0.0539]
[1777945185894,75.45,80242.85,6.0,-0.00031,0.0,0.05395]
[1777945190930,75.45,80246.02,6.0,-0.00031,0.0,0.05378]
[1777945195965,75.45,80240.71,6.0,-0.00031,0.0,0.05405]
[1777945200999,75.45,80244.56,6.0,-0.00031,0.0,0.05386]
[1777945206035,75.45,80242.74,6.0,-0.00031,0.0,0.05395]
[1777945211070,75.45,80245.55,6.0,-0.00031,0.0,0.05381]
[1777945216105,75.45,80244.57,6.0,-0.00031,0.0,0.05386]
[1777945221140,75.45,80241.09,6.0,-0.00031,0.0,0.05404]
[1777945226175,75.45,80246.36,6.0,-0.00031,0.0,0.05377]
[1777945231210,75.45,80255.07,6.0,-0.00031,0.0,0.05314]
[1777945236245,75.45,80254.49,6.0,-0.00031,0.0,0.05317]
[1777945241280,75.45,80254.37,6.0,-0.00031,0.0,0.05317]
[1777945246314,75.45,80253.62,6.0,-0.00031,0.0,0.05321]
[1777945252357,75.45,80254.13,6.0,-0.00031,0.0,0.05319]
[1777945258398,75.45,80254.15,6.0,-0.00031,0.0,0.05319]
[1777945263434,75.45,80253.81,6.0,-0.00031,0.0,0.0532]
[1777945269477,75.45,80261.09,6.0,-0.0003,0.0,0.05284]
[1777945274512,75.45,80260.45,6.0,-0.0003,0.0,0.05287]
[1777945279547,75.45,80258.33,6.0,-0.0003,0.0,0.05298]
[1777945284582,75.45,80243.89,6.0,-0.00031,0.0,0.05371]
[1777945289627,75.45,80244.66,6.0,-0.00031,0.0,0.05367]
[1777945294660,75.45,80251.92,6.0,-0.00031,0.0,0.05311]
[1777945299695,75.45,80253.55,6.0,-0.00031,0.0,0.05303]
[1777945304730,75.45,80253.45,6.0,-0.00031,0.0,0.05304]
[1777945309765,75.45,80248.24,6.0,-0.00031,0.0,0.0533]
[1777945314800,75.45,80248.98,6.0,-0.00031,0.0,0.05326]
[1777945319835,75.45,80249.1,6.0,-0.00031,0.0,0.05326]
[1777945324872,75.45,80249.39,6.0,-0.00031,0.0,0.05324]
[1777945329907,75.45,80248.38,6.0,-0.00031,0.0,0.05329]
[1777945334942,75.45,80242.64,6.0,-0.00031,0.0,0.05358]
[1777945339977,75.45,80255.13,6.0,-0.0003,0.0,0.05295]
[1777945345014,75.45,80256.18,6.0,-0.0003,0.0,0.0529]
[1777945350047,75.45,80256.29,6.0,-0.0003,0.0,0.05289]
[1777945355082,75.45,80256.29,6.0,-0.0003,0.0,0.05271]
[1777945360117,75.45,80256.43,6.0,-0.0003,0.0,0.0527]
[1777945365152,75.45,80257.36,6.0,-0.0003,0.0,0.05266]
[1777945370187,75.45,80256.46,6.0,-0.0003,0.0,0.0527]
[1777945378243,75.45,80255.46,6.0,-0.0003,0.0,0.05275]
[1777945383278,75.45,80255.34,6.0,-0.0003,0.0,0.05276]
[1777945390327,75.45,80256.17,6.0,-0.0003,0.0,0.05272]
[1777945395361,75.45,80254.14,6.0,-0.0003,0.0,0.05282]
[1777945400397,75.45,80254.51,6.0,-0.0003,0.0,0.0528]
[1777945405432,75.45,80254.85,6.0,-0.0003,0.0,0.05278]
[1777945410467,75.45,80255.15,6.0,-0.0003,0.0,0.05277]
[1777945415502,75.45,80255.38,6.0,-0.0003,0.0,0.05257]
[1777945422551,75.45,80255.35,6.0,-0.0003,0.0,0.05258]
[1777945427587,75.45,80255.46,6.0,-0.0003,0.0,0.05257]
[1777945431615,75.45,80272.87,6.0,-0.0003,0.0,0.05171]
[1777945436650,75.45,80273.74,6.0,-0.0003,0.0,0.05166]
[1777945441685,75.45,80273.63,6.0,-0.0003,0.0,0.05167]
[1777945446720,75.45,80272.67,6.0,-0.0003,0.0,0.05172]
[1777945451754,75.45,80272.35,6.0,-0.0003,0.0,0.05173]
[1777945456791,75.45,80270.93,6.0,-0.0003,0.0,0.0518]
[1777945461825,75.45,80270.94,6.0,-0.0003,0.0,0.0518]
[1777945466860,75.45,80269.92,6.0,-0.0003,0.0,0.05185]
[1777945479951,75.45,80269.63,6.0,-0.0003,0.0,0.05169]
[1777945484987,75.45,80268.73,6.0,-0.0003,0.0,0.05173]
[1777945490022,75.45,80269.82,6.0,-0.0003,0.0,0.05168]
[1777945494350,75.45,80269.17,6.0,-0.0003,0.0,0.05171]
[1777945495058,75.45,80243.96,6.0,-0.0003,0.0,0.05296]
[1777945496498,75.45,80243.96,6.0,-0.0003,0.0,0.05296]
[1777945500664,75.45,80236.27,6.0,-0.00031,0.0,0.05335]
[1777945503390,75.45,80246.33,6.0,-0.0003,0.0,0.05285]
[1777945505564,75.45,80248.24,6.0,-0.0003,0.0,0.05275]
[1777945509533,75.45,80253.47,6.0,-0.0003,0.0,0.05249]
[1777945515198,75.45,80252.34,6.0,-0.0003,0.0,0.05254]
[1777945518969,75.45,80252.32,6.0,-0.0003,0.0,0.05254]
[1777945524261,75.45,80252.25,6.0,-0.0003,0.0,0.05255]
[1777945530303,75.45,80253.1,6.0,-0.0003,0.0,0.05251]
[1777945535980,75.45,80253.28,6.0,-0.0003,0.0,0.05231]
[1777945540373,75.45,80267.09,6.0,-0.0003,0.0,0.05163]
[1777945545407,75.45,80267.99,6.0,-0.0003,0.0,0.05159]
[1777945551450,75.45,80268.12,6.0,-0.0003,0.0,0.05158]
[1777945556485,75.45,80268.7,6.0,-0.0003,0.0,0.05155]
[1777945562527,75.45,80270.31,6.0,-0.0003,0.0,0.05147]
[1777945567562,75.45,80270.65,6.0,-0.0003,0.0,0.05146]
[1777945572596,75.45,80271.03,6.0,-0.0003,0.0,0.05144]
[1777945577632,75.45,80270.27,6.0,-0.0003,0.0,0.05147]
[1777945582667,75.45,80271.99,6.0,-0.0003,0.0,0.05139]
[1777945587702,75.45,80273.19,6.0,-0.00029,0.0,0.05133]
[1777945592737,75.45,80273.29,6.0,-0.00029,0.0,0.05115]
[1777945597772,75.45,80272.8,6.0,-0.00029,0.0,0.05117]
[1777945602807,75.45,80273.0,6.0,-0.00029,0.0,0.05116]
[1777945607842,75.45,80274.85,6.0,-0.00029,0.0,0.05107]
[1777945614891,75.45,80274.64,6.0,-0.00029,0.0,0.05108]
[1777945621940,75.45,80274.95,6.0,-0.00029,0.0,0.05107]
[1777945626975,75.45,80284.64,6.0,-0.00029,0.0,0.0506]
[1777945632018,75.45,80288.65,6.0,-0.00029,0.0,0.0504]
[1777945637053,75.45,80294.15,6.0,-0.00029,0.0,0.05014]
[1777945640074,75.45,80307.55,6.0,-0.00028,0.0,0.0495]
[1777945645109,75.45,80307.33,6.0,-0.00028,0.0,0.04951]
[1777945650143,75.45,80308.26,6.0,-0.00028,0.0,0.04947]
[1777945655179,75.45,80308.5,6.0,-0.00028,0.0,0.04928]
[1777945660214,75.45,80309.52,6.0,-0.00028,0.0,0.04924]
[1777945665249,75.45,80317.28,6.0,-0.00028,0.0,0.04887]
[1777945670552,75.45,80319.79,6.0,-0.00028,0.0,0.04875]
[1777945671695,75.45,80331.68,6.0,-0.00028,0.0,0.0482]
[1777945674690,75.45,80342.8,6.0,-0.00027,0.0,0.04769]
[1777945680353,75.45,80336.25,6.0,-0.00027,0.0,0.04799]
[1777945685389,75.45,80333.18,6.0,-0.00028,0.0,0.04813]
[1777945686283,75.45,80333.18,6.0,-0.00028,0.0,0.04813]
[1777945691431,75.45,80333.19,6.0,-0.00028,0.0,0.04813]
[1777945696469,75.45,80346.85,6.0,-0.00027,0.0,0.04751]
[1777945701504,75.45,80354.37,6.0,-0.00027,0.0,0.04716]
[1777945706539,75.45,80357.58,6.0,-0.00027,0.0,0.04702]
[1777945709560,75.45,80343.24,6.0,-0.00027,0.0,0.04767]
[1777945714595,75.45,80333.19,6.0,-0.00027,0.0,0.04796]
[1777945719630,75.45,80331.19,6.0,-0.00027,0.0,0.04805]
[1777945725672,75.45,80331.22,6.0,-0.00027,0.0,0.04805]
[1777945730706,75.45,80331.0,6.0,-0.00027,0.0,0.04806]
[1777945735742,75.45,80325.02,6.0,-0.00028,0.0,0.04834]
[1777945740777,75.45,80323.36,6.0,-0.00028,0.0,0.04842]
[1777945746818,75.45,80319.7,6.0,-0.00028,0.0,0.04859]
[1777945751854,75.45,80322.57,6.0,-0.00028,0.0,0.04845]
[1777945757896,75.45,80322.31,6.0,-0.00028,0.0,0.04847]
[1777945762933,75.45,80308.83,6.0,-0.00028,0.0,0.04909]
[1777945768974,75.45,80307.18,6.0,-0.00028,0.0,0.04917]
[1777945773004,75.45,80324.61,6.0,-0.00028,0.0,0.04819]
[1777945778039,75.45,80330.9,6.0,-0.00027,0.0,0.0479]
[1777945783074,75.45,80330.3,6.0,-0.00027,0.0,0.04793]
[1777945788109,75.45,80330.25,6.0,-0.00027,0.0,0.04793]
[1777945795159,75.45,80330.58,6.0,-0.00027,0.0,0.04791]
[1777945800193,75.45,80330.3,6.0,-0.00027,0.0,0.04793]
[1777945805228,75.45,80339.14,6.0,-0.00027,0.0,0.04752]
[1777945810263,75.45,80340.66,6.0,-0.00027,0.0,0.04745]
[1777945815298,75.45,80341.07,6.0,-0.00027,0.0,0.04743]
[1777945821340,75.45,80339.54,6.0,-0.00027,0.0,0.0475]
[1777945826375,75.45,80339.54,6.0,-0.00027,0.0,0.0475]
[1777945831410,75.45,80339.49,6.0,-0.00027,0.0,0.04734]
[1777945836445,75.45,80342.71,6.0,-0.00027,0.0,0.04719]
[1777945841480,75.45,80342.5,6.0,-0.00027,0.0,0.0472]
[1777945846515,75.45,80343.43,6.0,-0.00027,0.0,0.04716]
[1777945851550,75.45,80343.53,6.0,-0.00027,0.0,0.04715]
[1777945856585,75.45,80345.13,6.0,-0.00027,0.0,0.04708]
[1777945861620,75.45,80351.62,6.0,-0.00027,0.0,0.04679]
[1777945866655,75.45,80353.78,6.0,-0.00027,0.0,0.04669]
[1777945871690,75.45,80354.51,6.0,-0.00027,0.0,0.04666]
[1777945876725,75.45,80355.92,6.0,-0.00027,0.0,0.0466]
[1777945881760,75.45,80356.19,6.0,-0.00027,0.0,0.04658]
[1777945886795,75.45,80354.53,6.0,-0.00027,0.0,0.04666]
[1777945893845,75.45,80355.35,6.0,-0.00027,0.0,0.04646]
[1777945898878,75.45,80359.82,6.0,-0.00026,0.0,0.04626]
[1777945903914,75.45,80360.13,6.0,-0.00026,0.0,0.04624]
[1777945908949,75.45,80373.83,6.0,-0.00026,0.0,0.04564]
[1777945913984,75.45,80373.7,6.0,-0.00026,0.0,0.04564]
[1777945919019,75.45,80373.12,6.0,-0.00026,0.0,0.04567]
[1777945926070,75.45,80363.9,6.0,-0.00026,0.0,0.04608]
[1777945931105,75.45,80361.2,6.0,-0.00026,0.0,0.0462]
[1777945936140,75.45,80360.58,6.0,-0.00026,0.0,0.04622]
[1777945941181,75.45,80353.01,6.0,-0.00027,0.0,0.04656]
[1777945948227,75.45,80347.79,6.0,-0.00027,0.0,0.04679]
[1777945953263,75.45,80349.43,6.0,-0.00027,0.0,0.04656]
[1777945958297,75.45,80346.24,6.0,-0.00027,0.0,0.0467]
[1777945963334,75.45,80345.46,6.0,-0.00027,0.0,0.04673]
[1777945971390,75.45,80343.81,6.0,-0.00027,0.0,0.04681]
[1777945976425,75.45,80348.13,6.0,-0.00027,0.0,0.04661]
[1777945981461,75.45,80355.49,6.0,-0.00026,0.0,0.04628]
[1777945986496,75.45,80363.25,6.0,-0.00026,0.0,0.04594]
[1777945991531,75.45,80365.24,6.0,-0.00026,0.0,0.04585]
[1777945996566,75.45,80364.97,6.0,-0.00026,0.0,0.04586]
[1777946001601,75.45,80365.25,6.0,-0.00026,0.0,0.04585]
[1777946006635,75.45,80366.24,6.0,-0.00026,0.0,0.04581]
[1777946011671,75.45,80365.6,6.0,-0.00026,0.0,0.04567]
[1777946016708,75.45,80366.48,6.0,-0.00026,0.0,0.04563]
[1777946021741,75.45,80366.52,6.0,-0.00026,0.0,0.04563]
[1777946026776,75.45,80366.76,6.0,-0.00026,0.0,0.04562]
[1777946031811,75.45,80367.26,6.0,-0.00026,0.0,0.0456]
[1777946037854,75.45,80367.11,6.0,-0.00026,0.0,0.04561]
[1777946042889,75.45,80356.02,6.0,-0.00026,0.0,0.0461]
[1777946047924,75.45,80351.12,6.0,-0.00026,0.0,0.04631]
[1777946052959,75.45,80350.9,6.0,-0.00026,0.0,0.04632]
[1777946057994,75.45,80343.73,6.0,-0.00027,0.0,0.04665]
[1777946064040,75.45,80341.89,6.0,-0.00027,0.0,0.04673]
[1777946069074,75.45,80340.99,6.0,-0.00027,0.0,0.04677]
[1777946074112,75.45,80329.41,6.0,-0.00027,0.0,0.04712]
[1777946079147,75.45,80330.93,6.0,-0.00027,0.0,0.04706]
[1777946084181,75.45,80320.71,6.0,-0.00027,0.0,0.04752]
[1777946089218,75.45,80329.62,6.0,-0.00027,0.0,0.04712]
[1777946094253,75.45,80329.17,6.0,-0.00027,0.0,0.04714]
[1777946099288,75.45,80328.65,6.0,-0.00027,0.0,0.04716]
[1777946104323,75.45,80328.15,6.0,-0.00027,0.0,0.04718]
[1777946109358,75.45,80327.08,6.0,-0.00027,0.0,0.04723]
[1777946114392,75.45,80326.57,6.0,-0.00027,0.0,0.04725]
[1777946119428,75.45,80322.46,6.0,-0.00027,0.0,0.04744]
[1777946124464,75.45,80311.5,6.0,-0.00027,0.0,0.04794]
[1777946129499,75.45,80310.7,6.0,-0.00027,0.0,0.04798]
[1777946134536,75.45,80305.42,6.0,-0.00028,0.0,0.04805]
[1777946139570,75.45,80313.25,6.0,-0.00027,0.0,0.04769]
[1777946144605,75.45,80312.98,6.0,-0.00027,0.0,0.04771]
[1777946149640,75.45,80312.71,6.0,-0.00027,0.0,0.04772]
[1777946154675,75.45,80313.04,6.0,-0.00027,0.0,0.0477]
[1777946159709,75.45,80312.94,6.0,-0.00027,0.0,0.04771]
[1777946164745,75.45,80311.1,6.0,-0.00027,0.0,0.04779]
[1777946169780,75.45,80321.79,6.0,-0.00027,0.0,0.0473]
[1777946174815,75.45,80321.43,6.0,-0.00027,0.0,0.04732]
[1777946179850,75.45,80321.2,6.0,-0.00027,0.0,0.04733]
[1777946184885,75.45,80321.32,6.0,-0.00027,0.0,0.04732]
[1777946191934,75.45,80321.14,6.0,-0.00027,0.0,0.04716]
[1777946196969,75.45,80321.16,6.0,-0.00027,0.0,0.04716]
[1777946202003,75.45,80321.03,6.0,-0.00027,0.0,0.04717]
[1777946207039,75.45,80320.57,6.0,-0.00027,0.0,0.04719]
[1777946212074,75.45,80320.48,6.0,-0.00027,0.0,0.04719]
[1777946217109,75.45,80318.18,6.0,-0.00027,0.0,0.0473]
[1777946222144,75.45,80324.45,6.0,-0.00027,0.0,0.04701]
[1777946229193,75.45,80323.16,6.0,-0.00027,0.0,0.04707]
[1777946234228,75.45,80323.05,6.0,-0.00027,0.0,0.04708]
[1777946239263,75.45,80327.8,6.0,-0.00027,0.0,0.04686]
[1777946244298,75.45,80337.31,6.0,-0.00027,0.0,0.04644]
[1777946249337,75.45,80335.33,6.0,-0.00027,0.0,0.04652]
[1777946254372,75.45,80335.8,6.0,-0.00026,0.0,0.04634]
[1777946259407,75.45,80337.98,6.0,-0.00026,0.0,0.04624]
[1777946264442,75.45,80337.78,6.0,-0.00026,0.0,0.04625]
[1777946269477,75.45,80340.17,6.0,-0.00026,0.0,0.04614]
[1777946277533,75.45,80340.32,6.0,-0.00026,0.0,0.04614]
[1777946282568,75.45,80334.24,6.0,-0.00027,0.0,0.04641]
[1777946288610,75.45,80334.1,6.0,-0.00027,0.0,0.04641]
[1777946293645,75.45,80338.29,6.0,-0.00026,0.0,0.04623]
[1777946298680,75.45,80338.54,6.0,-0.00026,0.0,0.04622]
[1777946304722,75.45,80338.7,6.0,-0.00026,0.0,0.04621]
[1777946309757,75.45,80338.84,6.0,-0.00026,0.0,0.0462]
[1777946316806,75.45,80338.93,6.0,-0.00026,0.0,0.04603]
[1777946323855,75.45,80339.18,6.0,-0.00026,0.0,0.04602]
[1777946328890,75.45,80337.04,6.0,-0.00026,0.0,0.04612]
[1777946334932,75.45,80334.09,6.0,-0.00026,0.0,0.04625]
[1777946339967,75.45,80329.45,6.0,-0.00027,0.0,0.04646]
[1777946345007,75.45,80330.09,6.0,-0.00027,0.0,0.04643]
[1777946350037,75.45,80330.55,6.0,-0.00027,0.0,0.04641]
[1777946355072,75.45,80338.74,6.0,-0.00026,0.0,0.04604]
[1777946360107,75.45,80337.99,6.0,-0.00026,0.0,0.04608]
[1777946365142,75.45,80340.28,6.0,-0.00026,0.0,0.04597]
[1777946370179,75.45,80338.42,6.0,-0.00026,0.0,0.04606]
[1777946375214,75.45,80340.52,6.0,-0.00026,0.0,0.0458]
[1777946380250,75.45,80345.69,6.0,-0.00026,0.0,0.04557]
[1777946385284,75.45,80343.61,6.0,-0.00026,0.0,0.04566]
[1777946390319,75.45,80343.34,6.0,-0.00026,0.0,0.04567]
[1777946395353,75.45,80342.93,6.0,-0.00026,0.0,0.04569]
[1777946400389,75.45,80341.45,6.0,-0.00026,0.0,0.04576]
[1777946405424,75.45,80339.16,6.0,-0.00026,0.0,0.04586]
[1777946410459,75.45,80339.0,6.0,-0.00026,0.0,0.04587]
[1777946416501,75.45,80339.31,6.0,-0.00026,0.0,0.04585]
[1777946421536,75.45,80341.15,6.0,-0.00026,0.0,0.04577]
[1777946426571,75.45,80340.76,6.0,-0.00026,0.0,0.04579]
[1777946431606,75.45,80338.4,6.0,-0.00026,0.0,0.04573]
[1777946436641,75.45,80340.76,6.0,-0.00026,0.0,0.04563]
[1777946441676,75.45,80334.14,6.0,-0.00026,0.0,0.04592]
[1777946446711,75.45,80320.32,6.0,-0.00027,0.0,0.04653]
[1777946451747,75.45,80312.4,6.0,-0.00027,0.0,0.04689]
[1777946456783,75.45,80312.14,6.0,-0.00027,0.0,0.0469]
[1777946461818,75.45,80309.83,6.0,-0.00027,0.0,0.04701]
[1777946466855,75.45,80304.36,6.0,-0.00027,0.0,0.04726]
[1777946471889,75.45,80301.12,6.0,-0.00027,0.0,0.0474]
[1777946476925,75.45,80322.54,6.0,-0.00027,0.0,0.04643]
[1777946482967,75.45,80324.03,6.0,-0.00027,0.0,0.04637]
[1777946488003,75.45,80319.67,6.0,-0.00027,0.0,0.04656]
[1777946493037,75.45,80321.04,6.0,-0.00027,0.0,0.04634]
[1777946498072,75.45,80322.09,6.0,-0.00026,0.0,0.04629]
[1777946503107,75.45,80321.11,6.0,-0.00027,0.0,0.04633]
[1777946508142,75.45,80321.05,6.0,-0.00027,0.0,0.04634]
[1777946513181,75.45,80321.96,6.0,-0.00027,0.0,0.04629]
[1777946519219,75.45,80322.5,6.0,-0.00026,0.0,0.04627]
[1777946524254,75.45,80324.84,6.0,-0.00026,0.0,0.04617]
[1777946529289,75.45,80321.02,6.0,-0.00027,0.0,0.04634]
[1777946534323,75.45,80321.85,6.0,-0.00027,0.0,0.0463]
[1777946539359,75.45,80323.29,6.0,-0.00026,0.0,0.04624]
[1777946544394,75.45,80327.43,6.0,-0.00026,0.0,0.04605]
[1777946550436,75.45,80327.51,6.0,-0.00026,0.0,0.04605]
[1777946553457,75.45,80338.7,6.0,-0.00026,0.0,0.04539]
[1777946558491,75.45,80346.07,6.0,-0.00026,0.0,0.04507]
[1777946563527,75.45,80348.38,6.0,-0.00026,0.0,0.04497]
[1777946568563,75.45,80350.61,6.0,-0.00026,0.0,0.04487]
[1777946573597,75.45,80351.48,6.0,-0.00026,0.0,0.04483]
[1777946578632,75.45,80359.03,6.0,-0.00025,0.0,0.04451]
[1777946583666,75.45,80364.38,6.0,-0.00025,0.0,0.04428]
[1777946588702,75.45,80368.43,6.0,-0.00025,0.0,0.0441]
[1777946593737,75.45,80360.5,6.0,-0.00025,0.0,0.04444]
[1777946598775,75.45,80361.63,6.0,-0.00025,0.0,0.04439]
[1777946603810,75.45,80367.58,6.0,-0.00025,0.0,0.04414]
[1777946608845,75.45,80369.28,6.0,-0.00025,0.0,0.04407]
[1777946613880,75.45,80370.75,6.0,-0.00025,0.0,0.04384]
[1777946618922,75.45,80392.64,6.0,-0.00024,0.0,0.04292]
[1777946623956,75.45,80382.77,6.0,-0.00025,0.0,0.04334]
[1777946628991,75.45,80378.69,6.0,-0.00025,0.0,0.04351]
[1777946634029,75.45,80396.67,6.0,-0.00024,0.0,0.04276]
[1777946639064,75.45,80397.62,6.0,-0.00024,0.0,0.04272]
[1777946644099,75.45,80398.14,6.0,-0.00024,0.0,0.04269]
[1777946646186,75.45,80409.26,6.0,-0.00024,0.0,0.04224]
[1777946647121,75.45,80441.22,6.0,-0.00023,0.0,0.04094]
[1777946650010,75.45,80435.42,6.0,-0.00023,0.0,0.04117]
[1777946650284,75.45,80432.89,6.0,-0.00023,0.0,0.04128]
[1777946652718,75.45,80444.95,6.0,-0.00023,0.0,0.04079]
[1777946652721,75.45,80444.95,6.0,-0.00023,0.0,0.04079]
[1777946655190,75.45,80442.29,6.0,-0.00023,0.0,0.0409]
[1777946657870,75.45,80442.36,6.0,-0.00023,0.0,0.0409]
[1777946663233,75.45,80439.14,6.0,-0.00023,0.0,0.04103]
[1777946668268,75.45,80442.83,6.0,-0.00023,0.0,0.04088]
[1777946670495,75.45,80442.72,6.0,-0.00023,0.0,0.04088]
[1777946671292,75.45,80458.47,6.0,-0.00023,0.0,0.04011]
[1777946675065,75.45,80465.7,6.0,-0.00023,0.0,0.03983]
[1777946675264,75.45,80465.7,6.0,-0.00023,0.0,0.03983]
[1777946676334,75.45,80479.63,6.0,-0.00022,0.0,0.03929]
[1777946678130,75.45,80479.63,6.0,-0.00022,0.0,0.03929]
[1777946678550,75.45,80482.4,6.0,-0.00022,0.0,0.03919]
[1777946679435,75.45,80475.73,6.0,-0.00022,0.0,0.03944]
[1777946680966,75.45,80474.86,6.0,-0.00022,0.0,0.03948]
[1777946681167,75.45,80474.86,6.0,-0.00022,0.0,0.03948]
[1777946682376,75.45,80491.09,6.0,-0.00022,0.0,0.03885]
[1777946687410,75.45,80484.01,6.0,-0.00022,0.0,0.03912]
[1777946689375,75.45,80481.89,6.0,-0.00022,0.0,0.03921]
[1777946692024,75.45,80491.53,6.0,-0.00022,0.0,0.03884]
[1777946695976,75.45,80498.82,6.0,-0.00022,0.0,0.03856]
[1777946698230,75.45,80496.87,6.0,-0.00022,0.0,0.03863]
[1777946702553,75.45,80501.04,6.0,-0.00022,0.0,0.03848]
[1777946703697,75.45,80504.77,6.0,-0.00022,0.0,0.03834]
[1777946705554,75.45,80500.01,6.0,-0.00022,0.0,0.03852]
[1777946711587,75.45,80489.65,6.0,-0.00022,0.0,0.03891]
[1777946713600,75.45,80471.01,6.0,-0.00022,0.0,0.03962]
[1777946718640,75.45,80479.08,6.0,-0.00022,0.0,0.03931]
[1777946719898,75.45,80479.08,6.0,-0.00022,0.0,0.03931]
[1777946721470,75.45,80471.75,6.0,-0.00022,0.0,0.0396]
[1777946724107,75.45,80478.2,6.0,-0.00022,0.0,0.03935]
[1777946729718,75.45,80473.47,6.0,-0.00022,0.0,0.03953]
[1777946734753,75.45,80466.4,6.0,-0.00022,0.0,0.03966]
[1777946739788,75.45,80474.35,6.0,-0.00022,0.0,0.03935]
[1777946744833,75.45,80489.71,6.0,-0.00022,0.0,0.03876]
[1777946749867,75.45,80498.42,6.0,-0.00022,0.0,0.03843]
[1777946754902,75.45,80494.49,6.0,-0.00022,0.0,0.03858]
[1777946759941,75.45,80491.65,6.0,-0.00022,0.0,0.03869]
[1777946764976,75.45,80486.68,6.0,-0.00022,0.0,0.03888]
[1777946769004,75.45,80470.12,6.0,-0.00022,0.0,0.03951]
[1777946774039,75.45,80475.83,6.0,-0.00022,0.0,0.03929]
[1777946779074,75.45,80463.1,6.0,-0.00023,0.0,0.03979]
[1777946784109,75.45,80455.59,6.0,-0.00023,0.0,0.04008]
[1777946789144,75.45,80453.42,6.0,-0.00023,0.0,0.04016]
[1777946791158,75.45,80436.04,6.0,-0.00023,0.0,0.0407]
[1777946796193,75.45,80433.99,6.0,-0.00023,0.0,0.04078]
[1777946801229,75.45,80433.71,6.0,-0.00023,0.0,0.04079]
[1777946806264,75.45,80434.78,6.0,-0.00023,0.0,0.04075]
[1777946811299,75.45,80443.43,6.0,-0.00023,0.0,0.04041]
[1777946816413,75.45,80444.33,6.0,-0.00023,0.0,0.04037]
[1777946818348,75.45,80459.5,6.0,-0.00023,0.0,0.03978]
[1777946819202,75.45,80459.5,6.0,-0.00023,0.0,0.03978]
[1777946824390,75.45,80455.33,6.0,-0.00023,0.0,0.03994]
[1777946829425,75.45,80453.28,6.0,-0.00023,0.0,0.04002]
[1777946834460,75.45,80435.22,6.0,-0.00023,0.0,0.04073]
[1777946839495,75.45,80432.42,6.0,-0.00023,0.0,0.04085]
[1777946844530,75.45,80429.53,6.0,-0.00023,0.0,0.04096]
[1777946849565,75.45,80429.79,6.0,-0.00023,0.0,0.04095]
[1777946854600,75.45,80429.36,6.0,-0.00023,0.0,0.04082]
[1777946859634,75.45,80428.16,6.0,-0.00023,0.0,0.04087]
[1777946864669,75.45,80427.89,6.0,-0.00023,0.0,0.04088]
[1777946869705,75.45,80431.07,6.0,-0.00023,0.0,0.04075]
[1777946874739,75.45,80435.34,6.0,-0.00023,0.0,0.04058]
[1777946879774,75.45,80436.79,6.0,-0.00023,0.0,0.04052]
[1777946884809,75.45,80436.08,6.0,-0.00023,0.0,0.04055]
[1777946889844,75.45,80439.59,6.0,-0.00023,0.0,0.04041]
[1777946894880,75.45,80445.89,6.0,-0.00023,0.0,0.04016]
[1777946901930,75.45,80439.71,6.0,-0.00023,0.0,0.04041]
[1777946906965,75.45,80435.35,6.0,-0.00023,0.0,0.04058]
[1777946912000,75.45,80433.91,6.0,-0.00023,0.0,0.04049]
[1777946917035,75.45,80433.1,6.0,-0.00023,0.0,0.04052]
[1777946922070,75.45,80431.19,6.0,-0.00023,0.0,0.0406]
[1777946927105,75.45,80431.06,6.0,-0.00023,0.0,0.0406]
[1777946932140,75.45,80432.14,6.0,-0.00023,0.0,0.04056]
[1777946937175,75.45,80429.51,6.0,-0.00023,0.0,0.04066]
[1777946942210,75.45,80445.36,6.0,-0.00023,0.0,0.04004]
[1777946947247,75.45,80453.53,6.0,-0.00022,0.0,0.03972]
[1777946952281,75.45,80453.67,6.0,-0.00022,0.0,0.03971]
[1777946957315,75.45,80453.35,6.0,-0.00022,0.0,0.03973]
[1777946962351,75.45,80453.38,6.0,-0.00022,0.0,0.03973]
[1777946967388,75.45,80453.5,6.0,-0.00022,0.0,0.03972]
[1777946972426,75.45,80451.24,6.0,-0.00022,0.0,0.03966]
[1777946977461,75.45,80451.5,6.0,-0.00022,0.0,0.03965]
[1777946983050,75.45,80450.91,6.0,-0.00022,0.0,0.03968]
[1777946991560,75.45,80444.61,6.0,-0.00023,0.0,0.03992]
[1777946992567,75.45,80439.73,6.0,-0.00023,0.0,0.04011]
[1777946997602,75.45,80442.23,6.0,-0.00023,0.0,0.04001]
[1777947002637,75.45,80432.37,6.0,-0.00023,0.0,0.0404]
[1777947004651,75.45,80418.69,6.0,-0.00023,0.0,0.04094]
[1777947009686,75.45,80405.38,6.0,-0.00024,0.0,0.04148]
[1777947014721,75.45,80411.59,6.0,-0.00023,0.0,0.04123]
[1777947019755,75.45,80407.13,6.0,-0.00024,0.0,0.04141]
[1777947024791,75.45,80410.22,6.0,-0.00023,0.0,0.04128]
[1777947027812,75.45,80424.13,6.0,-0.00023,0.0,0.04073]
[1777947032847,75.45,80419.87,6.0,-0.00023,0.0,0.04075]
[1777947037882,75.45,80419.71,6.0,-0.00023,0.0,0.04075]
[1777947042917,75.45,80417.09,6.0,-0.00023,0.0,0.04086]
[1777947047952,75.45,80417.5,6.0,-0.00023,0.0,0.04084]
[1777947052987,75.45,80422.13,6.0,-0.00023,0.0,0.04066]
[1777947058022,75.45,80422.21,6.0,-0.00023,0.0,0.04065]
[1777947063057,75.45,80422.25,6.0,-0.00023,0.0,0.04065]
[1777947068092,75.45,80416.5,6.0,-0.00023,0.0,0.04088]
[1777947076148,75.45,80415.0,6.0,-0.00023,0.0,0.04094]
[1777947081183,75.45,80411.84,6.0,-0.00023,0.0,0.04107]
[1777947086218,75.45,80408.94,6.0,-0.00023,0.0,0.04118]
[1777947091253,75.45,80408.96,6.0,-0.00023,0.0,0.04103]
[1777947096288,75.45,80405.87,6.0,-0.00023,0.0,0.04116]
[1777947101323,75.45,80404.19,6.0,-0.00023,0.0,0.04123]
[1777947106358,75.45,80407.23,6.0,-0.00023,0.0,0.0411]
[1777947111392,75.45,80406.66,6.0,-0.00023,0.0,0.04113]
[1777947116428,75.45,80406.04,6.0,-0.00023,0.0,0.04115]
[1777947121463,75.45,80406.4,6.0,-0.00023,0.0,0.04114]
[1777947126498,75.45,80411.17,6.0,-0.00023,0.0,0.04095]
[1777947131537,75.45,80406.86,6.0,-0.00023,0.0,0.04112]
[1777947138586,75.45,80405.4,6.0,-0.00023,0.0,0.04118]
[1777947144628,75.45,80406.77,6.0,-0.00023,0.0,0.04112]
[1777947150671,75.45,80406.54,6.0,-0.00023,0.0,0.04113]
[1777947155707,75.45,80406.57,6.0,-0.00023,0.0,0.04098]
[1777947160743,75.45,80404.25,6.0,-0.00023,0.0,0.04107]
[1777947165777,75.45,80403.61,6.0,-0.00023,0.0,0.0411]
[1777947170813,75.45,80403.48,6.0,-0.00023,0.0,0.0411]
[1777947178869,75.45,80405.34,6.0,-0.00023,0.0,0.04103]
[1777947183904,75.45,80405.47,6.0,-0.00023,0.0,0.04102]
[1777947187932,75.45,80419.67,6.0,-0.00023,0.0,0.04046]
[1777947192967,75.45,80420.17,6.0,-0.00023,0.0,0.04044]
[1777947196995,75.45,80406.69,6.0,-0.00023,0.0,0.04097]
[1777947202031,75.45,80406.66,6.0,-0.00023,0.0,0.04098]
[1777947207066,75.45,80406.21,6.0,-0.00023,0.0,0.04099]
[1777947212101,75.45,80404.52,6.0,-0.00023,0.0,0.04091]
[1777947217136,75.45,80404.33,6.0,-0.00023,0.0,0.04092]
[1777947222174,75.45,80401.85,6.0,-0.00023,0.0,0.04102]
[1777947227208,75.45,80395.67,6.0,-0.00023,0.0,0.04127]
[1777947232243,75.45,80395.69,6.0,-0.00023,0.0,0.04127]
[1777947237277,75.45,80395.35,6.0,-0.00023,0.0,0.04128]
[1777947242313,75.45,80386.87,6.0,-0.00024,0.0,0.04162]
[1777947247347,75.45,80399.78,6.0,-0.00023,0.0,0.0411]
[1777947252383,75.45,80396.51,6.0,-0.00023,0.0,0.04123]
[1777947257418,75.45,80395.88,6.0,-0.00023,0.0,0.04126]
[1777947263460,75.45,80395.92,6.0,-0.00023,0.0,0.04126]
[1777947268495,75.45,80396.07,6.0,-0.00023,0.0,0.04125]
[1777947273530,75.45,80396.08,6.0,-0.00023,0.0,0.0411]
[1777947279572,75.45,80396.0,6.0,-0.00023,0.0,0.0411]
[1777947284610,75.45,80403.88,6.0,-0.00023,0.0,0.04079]
[1777947289645,75.45,80404.33,6.0,-0.00023,0.0,0.04077]
[1777947294683,75.45,80396.52,6.0,-0.00023,0.0,0.04108]
[1777947295055,75.45,80396.52,6.0,-0.00023,0.0,0.04108]
[1777947295515,75.45,80396.52,6.0,-0.00023,0.0,0.04108]
[1777947295688,75.45,80429.37,6.0,-0.00023,0.0,0.03978]
[1777947297702,75.45,80443.94,6.0,-0.00022,0.0,0.03922]
[1777947300202,75.45,80443.92,6.0,-0.00022,0.0,0.03922]
[1777947305759,75.45,80436.18,6.0,-0.00022,0.0,0.03952]
[1777947310801,75.45,80433.73,6.0,-0.00022,0.0,0.03961]
[1777947315829,75.45,80431.99,6.0,-0.00023,0.0,0.03968]
[1777947320865,75.45,80432.47,6.0,-0.00023,0.0,0.03966]
[1777947325900,75.45,80430.88,6.0,-0.00023,0.0,0.03972]
[1777947330935,75.45,80426.81,6.0,-0.00023,0.0,0.03988]
[1777947335969,75.45,80427.94,6.0,-0.00023,0.0,0.03969]
[1777947341006,75.45,80427.7,6.0,-0.00023,0.0,0.0397]
[1777947346040,75.45,80431.0,6.0,-0.00022,0.0,0.03957]
[1777947351076,75.45,80435.13,6.0,-0.00022,0.0,0.03941]
[1777947356111,75.45,80434.77,6.0,-0.00022,0.0,0.03943]
[1777947361146,75.45,80435.19,6.0,-0.00022,0.0,0.03941]
[1777947366181,75.45,80450.84,6.0,-0.00022,0.0,0.03881]
[1777947371216,75.45,80454.46,6.0,-0.00022,0.0,0.03867]
[1777947376251,75.45,80453.76,6.0,-0.00022,0.0,0.0387]
[1777947381287,75.45,80453.88,6.0,-0.00022,0.0,0.03869]
[1777947386322,75.45,80454.32,6.0,-0.00022,0.0,0.03868]
[1777947392363,75.45,80453.77,6.0,-0.00022,0.0,0.03856]
[1777947397400,75.45,80453.04,6.0,-0.00022,0.0,0.03858]
[1777947402435,75.45,80437.83,6.0,-0.00022,0.0,0.03916]
[1777947407469,75.45,80440.6,6.0,-0.00022,0.0,0.03906]
[1777947412505,75.45,80443.02,6.0,-0.00022,0.0,0.03896]
[1777947417540,75.45,80441.38,6.0,-0.00022,0.0,0.03903]
[1777947423582,75.45,80440.44,6.0,-0.00022,0.0,0.03906]
[1777947428617,75.45,80440.23,6.0,-0.00022,0.0,0.03907]
[1777947433652,75.45,80439.89,6.0,-0.00022,0.0,0.03908]
[1777947438687,75.45,80440.38,6.0,-0.00022,0.0,0.03907]
[1777947443722,75.45,80446.69,6.0,-0.00022,0.0,0.03882]
[1777947449765,75.45,80446.59,6.0,-0.00022,0.0,0.03883]
[1777947454800,75.45,80442.59,6.0,-0.00022,0.0,0.03884]
[1777947459835,75.45,80442.26,6.0,-0.00022,0.0,0.03885]
[1777947464871,75.45,80442.78,6.0,-0.00022,0.0,0.03883]
[1777947469906,75.45,80442.25,6.0,-0.00022,0.0,0.03885]
[1777947475948,75.45,80442.13,6.0,-0.00022,0.0,0.03885]
[1777947480982,75.45,80436.72,6.0,-0.00022,0.0,0.03906]
[1777947486019,75.45,80433.8,6.0,-0.00022,0.0,0.03917]
[1777947491054,75.45,80434.18,6.0,-0.00022,0.0,0.03916]
[1777947497097,75.45,80432.84,6.0,-0.00022,0.0,0.03921]
[1777947502132,75.45,80432.22,6.0,-0.00022,0.0,0.03923]
[1777947507167,75.45,80428.74,6.0,-0.00022,0.0,0.03937]
[1777947512202,75.45,80423.66,6.0,-0.00022,0.0,0.03942]
[1777947517237,75.45,80423.59,6.0,-0.00022,0.0,0.03942]
[1777947523279,75.45,80423.58,6.0,-0.00022,0.0,0.03942]
[1777947528315,75.45,80421.9,6.0,-0.00022,0.0,0.03949]
[1777947533351,75.45,80416.87,6.0,-0.00023,0.0,0.03968]
[1777947538387,75.45,80416.38,6.0,-0.00023,0.0,0.0397]
[1777947543421,75.45,80416.86,6.0,-0.00023,0.0,0.03968]
[1777947548456,75.45,80416.38,6.0,-0.00023,0.0,0.0397]
[1777947554498,75.45,80416.05,6.0,-0.00023,0.0,0.03971]
[1777947559532,75.45,80412.36,6.0,-0.00023,0.0,0.03986]
[1777947566583,75.45,80410.08,6.0,-0.00023,0.0,0.03995]
[1777947571618,75.45,80410.01,6.0,-0.00023,0.0,0.0398]
[1777947576653,75.45,80403.58,6.0,-0.00023,0.0,0.04006]
[1777947581691,75.45,80393.36,6.0,-0.00023,0.0,0.04046]
[1777947586723,75.45,80393.37,6.0,-0.00023,0.0,0.04046]
[1777947592765,75.45,80393.1,6.0,-0.00023,0.0,0.04047]
[1777947597803,75.45,80392.91,6.0,-0.00023,0.0,0.04048]
[1777947602838,75.45,80394.02,6.0,-0.00023,0.0,0.04043]
[1777947608880,75.45,80389.47,6.0,-0.00023,0.0,0.04061]
[1777947613915,75.45,80385.79,6.0,-0.00023,0.0,0.04076]
[1777947618967,75.45,80385.57,6.0,-0.00023,0.0,0.04077]
[1777947624992,75.45,80377.17,6.0,-0.00023,0.0,0.04111]
[1777947629194,75.45,80374.27,6.0,-0.00024,0.0,0.04122]
[1777947639091,75.45,80375.5,6.0,-0.00023,0.0,0.04102]
[1777947644126,75.45,80373.8,6.0,-0.00023,0.0,0.04109]
[1777947649161,75.45,80374.84,6.0,-0.00023,0.0,0.04105]
[1777947654196,75.45,80381.82,6.0,-0.00023,0.0,0.04077]
[1777947659231,75.45,80388.11,6.0,-0.00023,0.0,0.04052]
[1777947661310,75.45,80387.43,6.0,-0.00023,0.0,0.04054]
[1777947667288,75.45,80387.09,6.0,-0.00023,0.0,0.04056]
[1777947672323,75.45,80388.17,6.0,-0.00023,0.0,0.04052]
[1777947679171,75.45,80388.21,6.0,-0.00023,0.0,0.04051]
[1777947684407,75.45,80388.12,6.0,-0.00023,0.0,0.04052]
[1777947689441,75.45,80383.88,6.0,-0.00023,0.0,0.04069]
[1777947694477,75.45,80384.37,6.0,-0.00023,0.0,0.04052]
[1777947699512,75.45,80384.15,6.0,-0.00023,0.0,0.04053]
[1777947704547,75.45,80374.08,6.0,-0.00023,0.0,0.04093]
[1777947709582,75.45,80376.59,6.0,-0.00023,0.0,0.04083]
[1777947714617,75.45,80377.17,6.0,-0.00023,0.0,0.0408]
[1777947719652,75.45,80375.47,6.0,-0.00023,0.0,0.04087]
[1777947724686,75.45,80375.7,6.0,-0.00023,0.0,0.04086]
[1777947729722,75.45,80384.01,6.0,-0.00023,0.0,0.04053]
[1777947734756,75.45,80381.55,6.0,-0.00023,0.0,0.04063]
[1777947739792,75.45,80381.34,6.0,-0.00023,0.0,0.04064]
[1777947744827,75.45,80381.24,6.0,-0.00023,0.0,0.04064]
[1777947749862,75.45,80383.01,6.0,-0.00023,0.0,0.04057]
[1777947756911,75.45,80381.61,6.0,-0.00023,0.0,0.04048]
[1777947761946,75.45,80380.73,6.0,-0.00023,0.0,0.04051]
[1777947766980,75.45,80381.56,6.0,-0.00023,0.0,0.04048]
[1777947772017,75.45,80381.52,6.0,-0.00023,0.0,0.04048]
[1777947779066,75.45,80388.71,6.0,-0.00023,0.0,0.0402]
[1777947781081,75.45,80402.4,6.0,-0.00023,0.0,0.03966]
[1777947786115,75.45,80405.49,6.0,-0.00022,0.0,0.03954]
[1777947791151,75.45,80405.35,6.0,-0.00022,0.0,0.03954]
[1777947796185,75.45,80405.15,6.0,-0.00023,0.0,0.03955]
[1777947801221,75.45,80405.45,6.0,-0.00022,0.0,0.03954]
[1777947806256,75.45,80409.14,6.0,-0.00022,0.0,0.0394]
[1777947811292,75.45,80410.61,6.0,-0.00022,0.0,0.0392]
[1777947816327,75.45,80410.29,6.0,-0.00022,0.0,0.03921]
[1777947821362,75.45,80410.31,6.0,-0.00022,0.0,0.03921]
[1777947826397,75.45,80410.69,6.0,-0.00022,0.0,0.03919]
[1777947831432,75.45,80410.85,6.0,-0.00022,0.0,0.03919]
[1777947836467,75.45,80408.1,6.0,-0.00022,0.0,0.03929]
[1777947841502,75.45,80409.61,6.0,-0.00022,0.0,0.03923]
[1777947846536,75.45,80416.76,6.0,-0.00022,0.0,0.03896]
[1777947851572,75.45,80418.51,6.0,-0.00022,0.0,0.03889]
[1777947856607,75.45,80425.16,6.0,-0.00022,0.0,0.03864]
[1777947861642,75.45,80425.52,6.0,-0.00022,0.0,0.03862]
[1777947868691,75.45,80428.35,6.0,-0.00022,0.0,0.03852]
[1777947873726,75.45,80432.78,6.0,-0.00022,0.0,0.03821]
[1777947878761,75.45,80435.04,6.0,-0.00022,0.0,0.03812]
[1777947880826,75.45,80436.96,6.0,-0.00022,0.0,0.03805]
[1777947886817,75.45,80438.15,6.0,-0.00022,0.0,0.03801]
[1777947891852,75.45,80438.86,6.0,-0.00022,0.0,0.03798]
[1777947893866,75.45,80459.36,6.0,-0.00021,0.0,0.03722]
[1777947898901,75.45,80467.65,6.0,-0.00021,0.0,0.03692]
[1777947902936,75.45,80481.43,6.0,-0.00021,0.0,0.03642]
[1777947907972,75.45,80482.1,6.0,-0.00021,0.0,0.03639]
[1777947913007,75.45,80483.1,6.0,-0.00021,0.0,0.03636]
[1777947918042,75.45,80483.26,6.0,-0.00021,0.0,0.03635]
[1777947920055,75.45,80499.49,6.0,-0.0002,0.0,0.03577]
[1777947923077,75.45,80513.59,6.0,-0.0002,0.0,0.03527]
[1777947928112,75.45,80522.47,6.0,-0.0002,0.0,0.03497]
[1777947933147,75.45,80519.65,6.0,-0.0002,0.0,0.03493]
[1777947938182,75.45,80519.76,6.0,-0.0002,0.0,0.03493]
[1777947943216,75.45,80518.56,6.0,-0.0002,0.0,0.03497]
[1777947948253,75.45,80507.95,6.0,-0.0002,0.0,0.03534]
[1777947953289,75.45,80505.71,6.0,-0.0002,0.0,0.03542]
[1777947958324,75.45,80506.93,6.0,-0.0002,0.0,0.03537]
[1777947963359,75.45,80508.09,6.0,-0.0002,0.0,0.03533]
[1777947968394,75.45,80516.0,6.0,-0.0002,0.0,0.03506]
[1777947973429,75.45,80517.33,6.0,-0.0002,0.0,0.03501]
[1777947978463,75.45,80515.63,6.0,-0.0002,0.0,0.03507]
[1777947983498,75.45,80511.72,6.0,-0.0002,0.0,0.03521]
[1777947988534,75.45,80509.99,6.0,-0.0002,0.0,0.03527]
[1777947993569,75.45,80502.91,6.0,-0.0002,0.0,0.03538]
[1777947998604,75.45,80499.1,6.0,-0.0002,0.0,0.03552]
[1777948004645,75.45,80497.95,6.0,-0.0002,0.0,0.03556]
[1777948009681,75.45,80497.91,6.0,-0.0002,0.0,0.03556]
[1777948014716,75.45,80496.06,6.0,-0.0002,0.0,0.03562]
[1777948020758,75.45,80492.65,6.0,-0.0002,0.0,0.03574]
[1777948025799,75.45,80486.07,6.0,-0.0002,0.0,0.03598]
[1777948028428,75.45,80486.22,6.0,-0.0002,0.0,0.03597]
[1777948033855,75.45,80483.45,6.0,-0.0002,0.0,0.03607]
[1777948039897,75.45,80480.44,6.0,-0.0002,0.0,0.03618]
[1777948043925,75.45,80479.08,6.0,-0.0002,0.0,0.03623]
[1777948048959,75.45,80477.23,6.0,-0.00021,0.0,0.03629]
[1777948053996,75.45,80476.7,6.0,-0.0002,0.0,0.03618]
[1777948059036,75.45,80477.31,6.0,-0.0002,0.0,0.03615]
[1777948064070,75.45,80476.83,6.0,-0.0002,0.0,0.03617]
[1777948070113,75.45,80476.48,6.0,-0.0002,0.0,0.03618]
[1777948075148,75.45,80476.29,6.0,-0.0002,0.0,0.03619]
[1777948080183,75.45,80475.92,6.0,-0.0002,0.0,0.0362]
[1777948085218,75.45,80476.05,6.0,-0.0002,0.0,0.0362]
[1777948090253,75.45,80478.12,6.0,-0.0002,0.0,0.03613]
[1777948095288,75.45,80478.23,6.0,-0.0002,0.0,0.03612]
[1777948100323,75.45,80478.11,6.0,-0.0002,0.0,0.03613]
[1777948105358,75.45,80477.63,6.0,-0.0002,0.0,0.03614]
[1777948110393,75.45,80477.55,6.0,-0.0002,0.0,0.03615]
[1777948115428,75.45,80474.2,6.0,-0.0002,0.0,0.03613]
[1777948120463,75.45,80474.17,6.0,-0.0002,0.0,0.03613]
[1777948125498,75.45,80478.06,6.0,-0.0002,0.0,0.03599]
[1777948131539,75.45,80478.24,6.0,-0.0002,0.0,0.03599]
[1777948136575,75.45,80476.6,6.0,-0.0002,0.0,0.03604]
[1777948141611,75.45,80460.44,6.0,-0.00021,0.0,0.03663]
[1777948146646,75.45,80456.92,6.0,-0.00021,0.0,0.03675]
[1777948151681,75.45,80455.6,6.0,-0.00021,0.0,0.0368]
[1777948157723,75.45,80455.32,6.0,-0.00021,0.0,0.03681]
[1777948163766,75.45,80455.67,6.0,-0.00021,0.0,0.0368]
[1777948168801,75.45,80456.16,6.0,-0.00021,0.0,0.03678]
[1777948173836,75.45,80455.42,6.0,-0.00021,0.0,0.03667]
[1777948178871,75.45,80465.59,6.0,-0.00021,0.0,0.0363]
[1777948183908,75.45,80456.01,6.0,-0.00021,0.0,0.03665]
[1777948188944,75.45,80454.5,6.0,-0.00021,0.0,0.0367]
[1777948193979,75.45,80458.62,6.0,-0.00021,0.0,0.03655]
[1777948199018,75.45,80459.85,6.0,-0.00021,0.0,0.03651]
[1777948204054,75.45,80466.31,6.0,-0.00021,0.0,0.03628]
[1777948209089,75.45,80466.31,6.0,-0.00021,0.0,0.03628]
[1777948214123,75.45,80466.35,6.0,-0.00021,0.0,0.03628]
[1777948219159,75.45,80466.19,6.0,-0.00021,0.0,0.03628]
[1777948224195,75.45,80468.74,6.0,-0.0002,0.0,0.03619]
[1777948229230,75.45,80471.94,6.0,-0.0002,0.0,0.03607]
[1777948235272,75.45,80472.1,6.0,-0.0002,0.0,0.03593]
[1777948240307,75.45,80470.64,6.0,-0.0002,0.0,0.03599]
[1777948245342,75.45,80467.39,6.0,-0.0002,0.0,0.0361]
[1777948250377,75.45,80474.77,6.0,-0.0002,0.0,0.03584]
[1777948255412,75.45,80468.71,6.0,-0.0002,0.0,0.03605]
[1777948260447,75.45,80470.84,6.0,-0.0002,0.0,0.03598]
[1777948266489,75.45,80471.41,6.0,-0.0002,0.0,0.03596]
[1777948271524,75.45,80471.87,6.0,-0.0002,0.0,0.03594]
[1777948276574,75.45,80469.5,6.0,-0.0002,0.0,0.03603]
[1777948281609,75.45,80468.06,6.0,-0.0002,0.0,0.03608]
[1777948286644,75.45,80470.07,6.0,-0.0002,0.0,0.03601]
[1777948291679,75.45,80471.97,6.0,-0.0002,0.0,0.0358]
[1777948296713,75.45,80476.92,6.0,-0.0002,0.0,0.03563]
[1777948301750,75.45,80480.17,6.0,-0.0002,0.0,0.03551]
[1777948306786,75.45,80478.64,6.0,-0.0002,0.0,0.03557]
[1777948311821,75.45,80480.83,6.0,-0.0002,0.0,0.03549]
[1777948316856,75.45,80480.99,6.0,-0.0002,0.0,0.03548]
[1777948319877,75.45,80467.12,6.0,-0.0002,0.0,0.03598]
[1777948324912,75.45,80458.43,6.0,-0.00021,0.0,0.03629]
[1777948329947,75.45,80460.95,6.0,-0.00021,0.0,0.0362]
[1777948334982,75.45,80459.25,6.0,-0.00021,0.0,0.03626]
[1777948340017,75.45,80459.35,6.0,-0.00021,0.0,0.03625]
[1777948345052,75.45,80455.65,6.0,-0.00021,0.0,0.03639]
[1777948350087,75.45,80456.44,6.0,-0.00021,0.0,0.03636]
[1777948355122,75.45,80456.24,6.0,-0.00021,0.0,0.03623]
[1777948360157,75.45,80459.54,6.0,-0.0002,0.0,0.03611]
[1777948365192,75.45,80457.56,6.0,-0.00021,0.0,0.03618]
[1777948370227,75.45,80454.77,6.0,-0.00021,0.0,0.03628]
[1777948375262,75.45,80457.73,6.0,-0.0002,0.0,0.03617]
[1777948380297,75.45,80457.14,6.0,-0.00021,0.0,0.0362]
[1777948385332,75.45,80456.97,6.0,-0.00021,0.0,0.0362]
[1777948390367,75.45,80457.1,6.0,-0.00021,0.0,0.0362]
[1777948395401,75.45,80457.05,6.0,-0.00021,0.0,0.0362]
[1777948400437,75.45,80456.93,6.0,-0.00021,0.0,0.0362]
[1777948405472,75.45,80457.27,6.0,-0.00021,0.0,0.03619]
[1777948410507,75.45,80457.52,6.0,-0.00021,0.0,0.03618]
[1777948415542,75.45,80456.38,6.0,-0.0002,0.0,0.03609]
[1777948420577,75.45,80445.02,6.0,-0.00021,0.0,0.0365]
[1777948425611,75.45,80439.8,6.0,-0.00021,0.0,0.03669]
[1777948430647,75.45,80439.45,6.0,-0.00021,0.0,0.0367]
[1777948435682,75.45,80451.18,6.0,-0.00021,0.0,0.03627]
[1777948440717,75.45,80451.36,6.0,-0.00021,0.0,0.03627]
[1777948445752,75.45,80443.54,6.0,-0.00021,0.0,0.03655]
[1777948450795,75.45,80453.42,6.0,-0.00021,0.0,0.03619]
[1777948455826,75.45,80454.82,6.0,-0.0002,0.0,0.03614]
[1777948460861,75.45,80453.21,6.0,-0.00021,0.0,0.0362]
[1777948465895,75.45,80451.88,6.0,-0.00021,0.0,0.03625]
[1777948470931,75.45,80449.66,6.0,-0.00021,0.0,0.03633]
[1777948475966,75.45,80448.48,6.0,-0.00021,0.0,0.03623]
[1777948482007,75.45,80448.03,6.0,-0.00021,0.0,0.03625]
[1777948487043,75.45,80447.46,6.0,-0.00021,0.0,0.03627]
[1777948492078,75.45,80442.02,6.0,-0.00021,0.0,0.03647]
[1777948497112,75.45,80447.9,6.0,-0.00021,0.0,0.03625]
[1777948499127,75.45,80464.66,6.0,-0.0002,0.0,0.03566]
[1777948504161,75.45,80465.49,6.0,-0.0002,0.0,0.03563]
[1777948509197,75.45,80464.91,6.0,-0.0002,0.0,0.03565]
[1777948514232,75.45,80478.18,6.0,-0.0002,0.0,0.03518]
[1777948519267,75.45,80480.77,6.0,-0.0002,0.0,0.03509]
[1777948521258,75.45,80480.57,6.0,-0.0002,0.0,0.0351]
[1777948523524,75.45,80479.58,6.0,-0.0002,0.0,0.03513]
[1777948529336,75.45,80485.12,6.0,-0.0002,0.0,0.03494]
[1777948533399,75.45,80492.43,6.0,-0.0002,0.0,0.03455]
[1777948539407,75.45,80507.67,6.0,-0.00019,0.0,0.03403]
[1777948544442,75.45,80505.0,6.0,-0.00019,0.0,0.03412]
[1777948549477,75.45,80504.92,6.0,-0.00019,0.0,0.03413]
[1777948550435,75.45,80504.92,6.0,-0.00019,0.0,0.03413]
[1777948555520,75.45,80503.05,6.0,-0.00019,0.0,0.03419]
[1777948560555,75.45,80507.11,6.0,-0.00019,0.0,0.03405]
[1777948565589,75.45,80512.29,6.0,-0.00019,0.0,0.03388]
[1777948570624,75.45,80526.29,6.0,-0.00019,0.0,0.03341]
[1777948575660,75.45,80527.41,6.0,-0.00019,0.0,0.03337]
[1777948580695,75.45,80525.34,6.0,-0.00019,0.0,0.03344]
[1777948585729,75.45,80530.18,6.0,-0.00019,0.0,0.03328]
[1777948589760,75.45,80547.3,6.0,-0.00018,0.0,0.03271]
[1777948594795,75.45,80534.54,6.0,-0.00019,0.0,0.03301]
[1777948599832,75.45,80535.79,6.0,-0.00019,0.0,0.03297]
[1777948601652,75.45,80535.28,6.0,-0.00019,0.0,0.03298]
[1777948604934,75.45,80533.15,6.0,-0.00019,0.0,0.03305]
[1777948610907,75.45,80532.74,6.0,-0.00019,0.0,0.03307]
[1777948616834,75.45,80532.58,6.0,-0.00019,0.0,0.03307]
[1777948621984,75.45,80516.43,6.0,-0.00019,0.0,0.03361]
[1777948627019,75.45,80513.45,6.0,-0.00019,0.0,0.03371]
[1777948627798,75.45,80513.45,6.0,-0.00019,0.0,0.03371]
[1777948633063,75.45,80535.49,6.0,-0.00019,0.0,0.03298]
[1777948638098,75.45,80543.26,6.0,-0.00018,0.0,0.03272]
[1777948643133,75.45,80545.71,6.0,-0.00018,0.0,0.03264]
[1777948648168,75.45,80545.35,6.0,-0.00018,0.0,0.03265]
[1777948653203,75.45,80550.78,6.0,-0.00018,0.0,0.03235]
[1777948658238,75.45,80550.62,6.0,-0.00018,0.0,0.03236]
[1777948663273,75.45,80552.15,6.0,-0.00018,0.0,0.03231]
[1777948667301,75.45,80565.52,6.0,-0.00018,0.0,0.03188]
[1777948673343,75.45,80565.03,6.0,-0.00018,0.0,0.03189]
[1777948678378,75.45,80568.18,6.0,-0.00018,0.0,0.03179]
[1777948683413,75.45,80576.7,6.0,-0.00018,0.0,0.03152]
[1777948688448,75.45,80587.59,6.0,-0.00017,0.0,0.03118]
[1777948691468,75.45,80570.05,6.0,-0.00018,0.0,0.03173]
[1777948694490,75.45,80555.73,6.0,-0.00018,0.0,0.03219]
[1777948699526,75.45,80546.01,6.0,-0.00018,0.0,0.03251]
[1777948705568,75.45,80541.08,6.0,-0.00018,0.0,0.03267]
[1777948710603,75.45,80551.88,6.0,-0.00018,0.0,0.03232]
[1777948715638,75.45,80557.45,6.0,-0.00018,0.0,0.03201]
[1777948720673,75.45,80568.4,6.0,-0.00018,0.0,0.03166]
[1777948725708,75.45,80572.04,6.0,-0.00018,0.0,0.03155]
[1777948730753,75.45,80579.8,6.0,-0.00018,0.0,0.0313]
[1777948735790,75.45,80575.18,6.0,-0.00018,0.0,0.03145]
[1777948739818,75.45,80588.39,6.0,-0.00017,0.0,0.03103]
[1777948744853,75.45,80594.98,6.0,-0.00017,0.0,0.03083]
[1777948748431,75.45,80603.22,6.0,-0.00017,0.0,0.03058]
[1777948748888,75.45,80640.97,6.0,-0.00016,0.0,0.02944]
[1777948750372,75.45,80656.18,6.0,-0.00016,0.0,0.02899]
[1777948752145,75.45,80664.2,6.0,-0.00016,0.0,0.02875]
[1777948754138,75.45,80669.92,6.0,-0.00016,0.0,0.02859]
[1777948755407,75.45,80682.34,6.0,-0.00016,0.0,0.02823]
[1777948757164,75.45,80680.75,6.0,-0.00016,0.0,0.02828]
[1777948761971,75.45,80682.75,6.0,-0.00016,0.0,0.02822]
[1777948762001,75.45,80697.3,6.0,-0.00015,0.0,0.02781]
[1777948764676,75.45,80708.02,6.0,-0.00015,0.0,0.02751]
[1777948766655,75.45,80712.55,6.0,-0.00015,0.0,0.02738]
[1777948769041,75.45,80729.01,6.0,-0.00015,0.0,0.02693]
[1777948770496,75.45,80726.38,6.0,-0.00015,0.0,0.027]
[1777948770621,75.45,80726.38,6.0,-0.00015,0.0,0.027]
[1777948771055,75.45,80738.36,6.0,-0.00015,0.0,0.02657]
[1777948774133,75.45,80730.68,6.0,-0.00015,0.0,0.02678]
[1777948780117,75.45,80722.68,6.0,-0.00015,0.0,0.027]
[1777948785153,75.45,80730.25,6.0,-0.00015,0.0,0.02679]
[1777948788173,75.45,80716.65,6.0,-0.00015,0.0,0.02716]
[1777948793209,75.45,80704.33,6.0,-0.00015,0.0,0.0275]
[1777948798244,75.45,80710.28,6.0,-0.00015,0.0,0.02734]
[1777948803279,75.45,80694.77,6.0,-0.00015,0.0,0.02777]
[1777948806439,75.45,80682.91,6.0,-0.00016,0.0,0.02811]
[1777948816370,75.45,80675.93,6.0,-0.00016,0.0,0.0283]
[1777948818455,75.45,80673.12,6.0,-0.00016,0.0,0.02838]
[1777948828455,75.45,80669.6,6.0,-0.00016,0.0,0.02849]
[1777948833491,75.45,80668.64,6.0,-0.00016,0.0,0.0284]
[1777948836162,75.45,80667.46,6.0,-0.00016,0.0,0.02844]
[1777948841547,75.45,80662.28,6.0,-0.00016,0.0,0.02858]
[1777948846582,75.45,80670.03,6.0,-0.00016,0.0,0.02836]
[1777948851617,75.45,80665.36,6.0,-0.00016,0.0,0.0285]
[1777948856654,75.45,80658.33,6.0,-0.00016,0.0,0.0287]
[1777948861689,75.45,80667.03,6.0,-0.00016,0.0,0.02845]
[1777948866724,75.45,80671.98,6.0,-0.00016,0.0,0.02831]
[1777948871759,75.45,80674.17,6.0,-0.00016,0.0,0.02824]
[1777948877801,75.45,80676.0,6.0,-0.00016,0.0,0.02819]
[1777948882617,75.45,80684.13,6.0,-0.00016,0.0,0.02796]
[1777948887871,75.45,80675.84,6.0,-0.00016,0.0,0.0282]
[1777948892905,75.45,80676.77,6.0,-0.00016,0.0,0.02806]
[1777948897145,75.45,80679.9,6.0,-0.00016,0.0,0.02797]
[1777948903151,75.45,80686.82,6.0,-0.00015,0.0,0.02777]
[1777948909020,75.45,80697.23,6.0,-0.00015,0.0,0.02748]
[1777948912787,75.45,80699.32,6.0,-0.00015,0.0,0.02743]
[1777948918083,75.45,80701.7,6.0,-0.00015,0.0,0.02736]
[1777948920860,75.45,80700.72,6.0,-0.00015,0.0,0.02739]
[1777948924125,75.45,80682.17,6.0,-0.00016,0.0,0.02791]
[1777948929161,75.45,80679.24,6.0,-0.00016,0.0,0.02799]
[1777948934196,75.45,80679.97,6.0,-0.00016,0.0,0.02797]
[1777948939233,75.45,80676.46,6.0,-0.00016,0.0,0.02807]
[1777948944268,75.45,80676.11,6.0,-0.00016,0.0,0.02808]
[1777948949303,75.45,80675.65,6.0,-0.00016,0.0,0.02809]
[1777948954338,75.45,80659.46,6.0,-0.00016,0.0,0.02844]
[1777948959373,75.45,80657.12,6.0,-0.00016,0.0,0.02851]
[1777948964408,75.45,80648.98,6.0,-0.00016,0.0,0.02875]
[1777948970450,75.45,80644.8,6.0,-0.00016,0.0,0.02887]
[1777948975486,75.45,80640.28,6.0,-0.00016,0.0,0.029]
[1777948980521,75.45,80648.02,6.0,-0.00016,0.0,0.02877]
[1777948985556,75.45,80649.62,6.0,-0.00016,0.0,0.02873]
[1777948990591,75.45,80647.82,6.0,-0.00016,0.0,0.02878]
[1777948994620,75.45,80661.42,6.0,-0.00016,0.0,0.02839]
[1777948999655,75.45,80670.76,6.0,-0.00016,0.0,0.02812]
[1777949004694,75.45,80680.56,6.0,-0.00015,0.0,0.02784]
[1777949009729,75.45,80683.73,6.0,-0.00015,0.0,0.02775]
[1777949014767,75.45,80687.37,6.0,-0.00015,0.0,0.02754]
[1777949019801,75.45,80694.25,6.0,-0.00015,0.0,0.02735]
[1777949021211,75.45,80694.25,6.0,-0.00015,0.0,0.02735]
[1777949021963,75.45,80732.73,6.0,-0.00015,0.0,0.0263]
[1777949022957,75.45,80749.54,6.0,-0.00014,0.0,0.02586]
[1777949024886,75.45,80755.86,6.0,-0.00014,0.0,0.02569]
[1777949028274,75.45,80756.3,6.0,-0.00014,0.0,0.02568]
[1777949032359,75.45,80755.87,6.0,-0.00014,0.0,0.02569]
[1777949035068,75.45,80754.89,6.0,-0.00014,0.0,0.02572]
[1777949038528,75.45,80761.43,6.0,-0.00014,0.0,0.02554]
[1777949039519,75.45,80763.6,6.0,-0.00014,0.0,0.02549]
[1777949040964,75.45,80793.73,6.0,-0.00014,0.0,0.02472]
[1777949044642,75.45,80788.47,6.0,-0.00014,0.0,0.02485]
[1777949046811,75.45,80790.13,6.0,-0.00014,0.0,0.02481]
[1777949052050,75.45,80776.79,6.0,-0.00014,0.0,0.02515]
[1777949057084,75.45,80774.01,6.0,-0.00014,0.0,0.02522]
[1777949063126,75.45,80774.23,6.0,-0.00014,0.0,0.02521]
[1777949067153,75.45,80787.58,6.0,-0.00014,0.0,0.02487]
[1777949072190,75.45,80795.25,6.0,-0.00014,0.0,0.02458]
[1777949077225,75.45,80785.84,6.0,-0.00014,0.0,0.02482]
[1777949082260,75.45,80795.32,6.0,-0.00014,0.0,0.02458]
[1777949087295,75.45,80792.44,6.0,-0.00014,0.0,0.02465]
[1777949092330,75.45,80792.09,6.0,-0.00014,0.0,0.02466]
[1777949097365,75.45,80792.39,6.0,-0.00014,0.0,0.02465]
[1777949098601,75.45,80792.39,6.0,-0.00014,0.0,0.02465]
[1777949103700,75.45,80796.34,6.0,-0.00014,0.0,0.02455]
[1777949104537,75.45,80844.68,6.0,-0.00013,0.0,0.02337]
[1777949105259,75.45,80844.68,6.0,-0.00013,0.0,0.02337]
[1777949105430,75.45,80875.23,6.0,-0.00012,0.0,0.02265]
[1777949107763,75.45,80860.21,6.0,-0.00013,0.0,0.023]
[1777949111473,75.45,80878.64,6.0,-0.00012,0.0,0.02257]
[1777949116629,75.45,80877.73,6.0,-0.00012,0.0,0.02259]
[1777949121642,75.45,80891.77,6.0,-0.00012,0.0,0.02227]
[1777949126965,75.45,80889.98,6.0,-0.00012,0.0,0.02231]
[1777949132752,75.45,80892.22,6.0,-0.00012,0.0,0.02216]
[1777949133629,75.45,80873.56,6.0,-0.00012,0.0,0.02259]
[1777949138666,75.45,80884.29,6.0,-0.00012,0.0,0.02235]
[1777949143701,75.45,80862.81,6.0,-0.00013,0.0,0.02284]
[1777949146722,75.45,80842.6,6.0,-0.00013,0.0,0.02332]
[1777949149743,75.45,80823.2,6.0,-0.00013,0.0,0.02379]
[1777949154778,75.45,80819.3,6.0,-0.00013,0.0,0.02389]
[1777949157799,75.45,80797.84,6.0,-0.00013,0.0,0.02442]
[1777949160820,75.45,80783.21,6.0,-0.00014,0.0,0.02478]
[1777949165857,75.45,80777.3,6.0,-0.00014,0.0,0.02493]
[1777949166864,75.45,80761.84,6.0,-0.00014,0.0,0.02533]
[1777949168878,75.45,80747.89,6.0,-0.00014,0.0,0.02569]
[1777949170892,75.45,80733.74,6.0,-0.00014,0.0,0.02607]
[1777949176026,75.45,80725.25,6.0,-0.00015,0.0,0.02629]
[1777949178947,75.45,80710.26,6.0,-0.00015,0.0,0.0267]
[1777949184573,75.45,80700.98,6.0,-0.00015,0.0,0.02695]
[1777949187017,75.45,80678.12,6.0,-0.00015,0.0,0.02758]
[1777949192216,75.45,80675.36,6.0,-0.00015,0.0,0.02755]
[1777949197076,75.45,80688.95,6.0,-0.00015,0.0,0.02717]
[1777949202113,75.45,80694.59,6.0,-0.00015,0.0,0.02702]
[1777949207147,75.45,80694.68,6.0,-0.00015,0.0,0.02701]
[1777949211177,75.45,80679.89,6.0,-0.00015,0.0,0.02742]
[1777949213903,75.45,80656.71,6.0,-0.00016,0.0,0.02808]
[1777949219267,75.45,80655.97,6.0,-0.00016,0.0,0.0281]
[1777949224302,75.45,80646.94,6.0,-0.00016,0.0,0.02836]
[1777949229337,75.45,80645.9,6.0,-0.00016,0.0,0.02838]
[1777949234735,75.45,80638.16,6.0,-0.00016,0.0,0.02861]
[1777949238796,75.45,80624.84,6.0,-0.00016,0.0,0.029]
[1777949244442,75.45,80626.58,6.0,-0.00016,0.0,0.02895]
[1777949249477,75.45,80641.07,6.0,-0.00016,0.0,0.02852]
[1777949254512,75.45,80648.5,6.0,-0.00016,0.0,0.0282]
[1777949259547,75.45,80645.59,6.0,-0.00016,0.0,0.02828]
[1777949264582,75.45,80644.57,6.0,-0.00016,0.0,0.02831]
[1777949268975,75.45,80626.44,6.0,-0.00016,0.0,0.02884]
[1777949274433,75.45,80624.97,6.0,-0.00016,0.0,0.02888]
[1777949277897,75.45,80646.69,6.0,-0.00016,0.0,0.02825]
[1777949283975,75.45,80645.68,6.0,-0.00016,0.0,0.02828]
[1777949293786,75.45,80644.18,6.0,-0.00016,0.0,0.02832]
[1777949298822,75.45,80656.04,6.0,-0.00016,0.0,0.02798]
[1777949303859,75.45,80651.67,6.0,-0.00016,0.0,0.02811]
[1777949308895,75.45,80652.35,6.0,-0.00016,0.0,0.02809]
[1777949313931,75.45,80645.61,6.0,-0.00016,0.0,0.02817]
[1777949315945,75.45,80630.8,6.0,-0.00016,0.0,0.0286]
[1777949320980,75.45,80632.32,6.0,-0.00016,0.0,0.02855]
[1777949326015,75.45,80634.62,6.0,-0.00016,0.0,0.02849]
[1777949331050,75.45,80625.96,6.0,-0.00016,0.0,0.02874]
[1777949336085,75.45,80623.39,6.0,-0.00016,0.0,0.02881]
[1777949341333,75.45,80622.74,6.0,-0.00016,0.0,0.02883]
[1777949342128,75.45,80601.76,6.0,-0.00016,0.0,0.02945]
[1777949347790,75.45,80600.76,6.0,-0.00017,0.0,0.02948]
[1777949350184,75.45,80568.34,6.0,-0.00017,0.0,0.03046]
[1777949355219,75.45,80565.56,6.0,-0.00017,0.0,0.03054]
[1777949360254,75.45,80579.98,6.0,-0.00017,0.0,0.0301]
[1777949365289,75.45,80575.29,6.0,-0.00017,0.0,0.03025]
[1777949368312,75.45,80561.31,6.0,-0.00017,0.0,0.03068]
[1777949373349,75.45,80551.86,6.0,-0.00017,0.0,0.03085]
[1777949378383,75.45,80548.09,6.0,-0.00017,0.0,0.03097]
[1777949383418,75.45,80561.73,6.0,-0.00017,0.0,0.03054]
[1777949388453,75.45,80560.62,6.0,-0.00017,0.0,0.03058]
[1777949393487,75.45,80557.87,6.0,-0.00017,0.0,0.03066]
[1777949398523,75.45,80550.17,6.0,-0.00017,0.0,0.0309]
[1777949402551,75.45,80564.08,6.0,-0.00017,0.0,0.03047]
[1777949405573,75.45,80577.39,6.0,-0.00017,0.0,0.03006]
[1777949410608,75.45,80577.74,6.0,-0.00017,0.0,0.03005]
[1777949415643,75.45,80589.15,6.0,-0.00017,0.0,0.02971]
[1777949416650,75.45,80607.55,6.0,-0.00016,0.0,0.02916]
[1777949421685,75.45,80616.87,6.0,-0.00016,0.0,0.02889]
[1777949426720,75.45,80615.29,6.0,-0.00016,0.0,0.02893]
[1777949431755,75.45,80613.18,6.0,-0.00016,0.0,0.02888]
[1777949436791,75.45,80606.37,6.0,-0.00016,0.0,0.02908]
[1777949441826,75.45,80605.45,6.0,-0.00016,0.0,0.02911]
[1777949446861,75.45,80605.55,6.0,-0.00016,0.0,0.02911]
[1777949451896,75.45,80604.22,6.0,-0.00016,0.0,0.02915]
[1777949456931,75.45,80591.55,6.0,-0.00017,0.0,0.02952]
[1777949461966,75.45,80590.1,6.0,-0.00017,0.0,0.02956]
[1777949465994,75.45,80576.71,6.0,-0.00017,0.0,0.02997]
[1777949471032,75.45,80577.82,6.0,-0.00017,0.0,0.02993]
[1777949477074,75.45,80579.14,6.0,-0.00017,0.0,0.02989]
[1777949482109,75.45,80584.88,6.0,-0.00017,0.0,0.02972]
[1777949487143,75.45,80595.93,6.0,-0.00016,0.0,0.02939]
[1777949492179,75.45,80594.56,6.0,-0.00016,0.0,0.02932]
[1777949497213,75.45,80594.76,6.0,-0.00016,0.0,0.02931]
[1777949502248,75.45,80595.21,6.0,-0.00016,0.0,0.0293]
[1777949507284,75.45,80596.0,6.0,-0.00016,0.0,0.02927]
[1777949512318,75.45,80591.27,6.0,-0.00016,0.0,0.02941]
[1777949517353,75.45,80593.24,6.0,-0.00016,0.0,0.02936]
[1777949522389,75.45,80593.43,6.0,-0.00016,0.0,0.02935]
[1777949527424,75.45,80591.04,6.0,-0.00016,0.0,0.02942]
[1777949532459,75.45,80590.41,6.0,-0.00017,0.0,0.02944]
[1777949537494,75.45,80583.85,6.0,-0.00017,0.0,0.02964]
[1777949542529,75.45,80588.92,6.0,-0.00017,0.0,0.02948]
[1777949547564,75.45,80588.84,6.0,-0.00017,0.0,0.02949]
[1777949552598,75.45,80591.76,6.0,-0.00016,0.0,0.02928]
[1777949557634,75.45,80586.39,6.0,-0.00017,0.0,0.02944]
[1777949563676,75.45,80585.02,6.0,-0.00017,0.0,0.02948]
[1777949568711,75.45,80581.9,6.0,-0.00017,0.0,0.02958]
[1777949573746,75.45,80574.47,6.0,-0.00017,0.0,0.0298]
[1777949578781,75.45,80561.12,6.0,-0.00017,0.0,0.03021]
[1777949583816,75.45,80566.55,6.0,-0.00017,0.0,0.03004]
[1777949588851,75.45,80567.35,6.0,-0.00017,0.0,0.03002]
[1777949593886,75.45,80564.77,6.0,-0.00017,0.0,0.03009]
[1777949594893,75.45,80549.1,6.0,-0.00017,0.0,0.03057]
[1777949599928,75.45,80559.25,6.0,-0.00017,0.0,0.03026]
[1777949604962,75.45,80559.45,6.0,-0.00017,0.0,0.03026]
[1777949609999,75.45,80556.17,6.0,-0.00017,0.0,0.03036]
[1777949615035,75.45,80547.84,6.0,-0.00017,0.0,0.03049]
[1777949620070,75.45,80557.26,6.0,-0.00017,0.0,0.0302]
[1777949625105,75.45,80562.26,6.0,-0.00017,0.0,0.03005]
[1777949630140,75.45,80564.26,6.0,-0.00017,0.0,0.02999]
[1777949635175,75.45,80560.51,6.0,-0.00017,0.0,0.03011]
[1777949640210,75.45,80561.36,6.0,-0.00017,0.0,0.03008]
[1777949645245,75.45,80561.11,6.0,-0.00017,0.0,0.03009]
[1777949650280,75.45,80565.31,6.0,-0.00017,0.0,0.02996]
[1777949655314,75.45,80564.75,6.0,-0.00017,0.0,0.02998]
[1777949660350,75.45,80557.04,6.0,-0.00017,0.0,0.03021]
[1777949665385,75.45,80559.7,6.0,-0.00017,0.0,0.03013]
[1777949670420,75.45,80567.43,6.0,-0.00017,0.0,0.0299]
[1777949675455,75.45,80566.74,6.0,-0.00017,0.0,0.0298]
[1777949680490,75.45,80561.96,6.0,-0.00017,0.0,0.02994]
[1777949685525,75.45,80560.93,6.0,-0.00017,0.0,0.02998]
[1777949690560,75.45,80556.37,6.0,-0.00017,0.0,0.03011]
[1777949695595,75.45,80552.58,6.0,-0.00017,0.0,0.03023]
[1777949700630,75.45,80538.54,6.0,-0.00017,0.0,0.03066]
[1777949705665,75.45,80534.93,6.0,-0.00017,0.0,0.03077]
[1777949710700,75.45,80536.55,6.0,-0.00017,0.0,0.03072]
[1777949715735,75.45,80529.89,6.0,-0.00017,0.0,0.03093]
[1777949719763,75.45,80547.46,6.0,-0.00017,0.0,0.03039]
[1777949724798,75.45,80544.71,6.0,-0.00017,0.0,0.03047]
[1777949729833,75.45,80544.11,6.0,-0.00017,0.0,0.03049]
[1777949734869,75.45,80541.51,6.0,-0.00017,0.0,0.03045]
[1777949739904,75.45,80544.49,6.0,-0.00017,0.0,0.03036]
[1777949744939,75.45,80544.02,6.0,-0.00017,0.0,0.03037]
[1777949748967,75.45,80561.01,6.0,-0.00017,0.0,0.02986]
[1777949754002,75.45,80561.59,6.0,-0.00017,0.0,0.02984]
[1777949759037,75.45,80557.65,6.0,-0.00017,0.0,0.02996]
[1777949764071,75.45,80553.21,6.0,-0.00017,0.0,0.03009]
[1777949768100,75.45,80538.17,6.0,-0.00017,0.0,0.03055]
[1777949773136,75.45,80534.31,6.0,-0.00017,0.0,0.03067]
[1777949778170,75.45,80532.57,6.0,-0.00017,0.0,0.03073]
[1777949783206,75.45,80530.35,6.0,-0.00017,0.0,0.0308]
[1777949788241,75.45,80523.94,6.0,-0.00017,0.0,0.031]
[1777949793277,75.45,80515.29,6.0,-0.00018,0.0,0.03114]
[1777949798315,75.45,80505.91,6.0,-0.00018,0.0,0.03144]
[1777949803349,75.45,80502.22,6.0,-0.00018,0.0,0.03156]
[1777949808385,75.45,80499.75,6.0,-0.00018,0.0,0.03164]
[1777949813423,75.45,80507.86,6.0,-0.00018,0.0,0.03138]
[1777949818456,75.45,80514.39,6.0,-0.00018,0.0,0.03117]
[1777949823491,75.45,80506.32,6.0,-0.00018,0.0,0.03143]
[1777949828526,75.45,80513.41,6.0,-0.00018,0.0,0.0312]
[1777949833561,75.45,80512.31,6.0,-0.00018,0.0,0.03124]
[1777949838595,75.45,80509.66,6.0,-0.00018,0.0,0.03132]
[1777949843631,75.45,80506.18,6.0,-0.00018,0.0,0.03143]
[1777949848666,75.45,80506.94,6.0,-0.00018,0.0,0.03141]
[1777949853701,75.45,80508.16,6.0,-0.00018,0.0,0.03125]
[1777949858736,75.45,80507.78,6.0,-0.00018,0.0,0.03126]
[1777949863772,75.45,80513.78,6.0,-0.00018,0.0,0.03107]
[1777949870819,75.45,80510.32,6.0,-0.00018,0.0,0.03118]
[1777949876862,75.45,80511.77,6.0,-0.00018,0.0,0.03113]
[1777949881897,75.45,80512.02,6.0,-0.00018,0.0,0.03113]
[1777949886932,75.45,80511.58,6.0,-0.00018,0.0,0.03114]
[1777949897002,75.45,80511.42,6.0,-0.00018,0.0,0.03114]
[1777949902037,75.45,80510.18,6.0,-0.00018,0.0,0.03118]
[1777949907072,75.45,80513.75,6.0,-0.00018,0.0,0.03107]
[1777949912107,75.45,80513.39,6.0,-0.00017,0.0,0.03096]
[1777949917141,75.45,80517.36,6.0,-0.00017,0.0,0.03084]
[1777949922176,75.45,80514.59,6.0,-0.00017,0.0,0.03092]
[1777949926971,75.45,80512.3,6.0,-0.00018,0.0,0.031]
[1777949927239,75.45,80512.3,6.0,-0.00018,0.0,0.031]
[1777949927673,75.45,80512.61,6.0,-0.00017,0.0,0.03099]
[1777949929857,75.45,80512.46,6.0,-0.00017,0.0,0.03099]
[1777949930317,75.45,80512.46,6.0,-0.00017,0.0,0.03099]
[1777949935102,75.45,80516.01,6.0,-0.00017,0.0,0.03088]
[1777949935406,75.45,80516.01,6.0,-0.00017,0.0,0.03088]
[1777949936007,75.45,80516.08,6.0,-0.00017,0.0,0.03088]
[1777949937529,75.45,80516.08,6.0,-0.00017,0.0,0.03088]
[1777949938192,75.45,80516.03,6.0,-0.00017,0.0,0.03088]
[1777949940406,75.45,80515.5,6.0,-0.00017,0.0,0.0309]
[1777949941320,75.45,80515.16,6.0,-0.00017,0.0,0.03091]
[1777949947351,75.45,80515.43,6.0,-0.00017,0.0,0.0309]
[1777949948575,75.45,80515.43,6.0,-0.00017,0.0,0.0309]
[1777949951458,75.45,80515.6,6.0,-0.00017,0.0,0.03089]
[1777949952044,75.45,80515.33,6.0,-0.00017,0.0,0.0309]
[1777949952565,75.45,80515.33,6.0,-0.00017,0.0,0.0309]
[1777949953139,75.45,80516.11,6.0,-0.00017,0.0,0.03088]
[1777949953539,75.45,80516.11,6.0,-0.00017,0.0,0.03088]
[1777949955474,75.45,80516.11,6.0,-0.00017,0.0,0.03088]
[1777949955521,75.45,80516.11,6.0,-0.00017,0.0,0.03088]
[1777949957141,75.45,80520.82,6.0,-0.00017,0.0,0.03073]
[1777949957144,75.45,80520.82,6.0,-0.00017,0.0,0.03073]
[1777949957592,75.45,80520.82,6.0,-0.00017,0.0,0.03073]
[1777949963450,75.45,80523.62,6.0,-0.00017,0.0,0.03064]
[1777949964163,75.45,80523.2,6.0,-0.00017,0.0,0.03066]
[1777949969507,75.45,80522.65,6.0,-0.00017,0.0,0.03067]
[1777949970799,75.45,80521.6,6.0,-0.00017,0.0,0.03071]
[1777949971260,75.45,80521.6,6.0,-0.00017,0.0,0.03071]
[1777949977303,75.45,80519.85,6.0,-0.00017,0.0,0.03064]
[1777949978463,75.45,80519.85,6.0,-0.00017,0.0,0.03064]
[1777949982429,75.45,80520.16,6.0,-0.00017,0.0,0.03063]
[1777949983146,75.45,80520.21,6.0,-0.00017,0.0,0.03063]
[1777949984387,75.45,80520.21,6.0,-0.00017,0.0,0.03063]
[1777949985564,75.45,80520.9,6.0,-0.00017,0.0,0.03061]
[1777949988314,75.45,80523.22,6.0,-0.00017,0.0,0.03054]
[1777949988376,75.45,80523.22,6.0,-0.00017,0.0,0.03054]
[1777949992459,75.45,80539.33,6.0,-0.00017,0.0,0.03004]
[1777949993105,75.45,80540.14,6.0,-0.00017,0.0,0.03002]
[1777949994932,75.45,80539.45,6.0,-0.00017,0.0,0.03004]
[1777949995624,75.45,80539.45,6.0,-0.00017,0.0,0.03004]
[1777950000983,75.45,80547.78,6.0,-0.00017,0.0,0.02979]
[1777950001470,75.45,80547.78,6.0,-0.00017,0.0,0.02979]
[1777950002622,75.45,80558.52,6.0,-0.00017,0.0,0.02946]
[1777950003448,75.45,80567.8,6.0,-0.00016,0.0,0.02919]
[1777950009259,75.45,80568.98,6.0,-0.00016,0.0,0.02915]
[1777950009475,75.45,80568.98,6.0,-0.00016,0.0,0.02915]
[1777950010709,75.45,80567.71,6.0,-0.00016,0.0,0.02919]
[1777950013933,75.45,80558.86,6.0,-0.00017,0.0,0.02945]
[1777950014373,75.45,80558.86,6.0,-0.00017,0.0,0.02945]
[1777950014492,75.45,80558.86,6.0,-0.00017,0.0,0.02945]
[1777950019865,75.45,80561.74,6.0,-0.00017,0.0,0.02937]
[1777950024157,75.45,80555.46,6.0,-0.00017,0.0,0.02955]
[1777950024689,75.45,80555.46,6.0,-0.00017,0.0,0.02955]
[1777950026858,75.45,80554.16,6.0,-0.00017,0.0,0.02959]
[1777950027463,75.45,80554.16,6.0,-0.00017,0.0,0.02959]
[1777950030497,75.45,80552.3,6.0,-0.00017,0.0,0.02965]
[1777950031197,75.45,80552.34,6.0,-0.00017,0.0,0.02965]
[1777950036430,75.45,80547.59,6.0,-0.00017,0.0,0.02967]
[1777950037255,75.45,80546.7,6.0,-0.00017,0.0,0.0297]
[1777950037723,75.45,80546.7,6.0,-0.00017,0.0,0.0297]
[1777950038453,75.45,80546.81,6.0,-0.00017,0.0,0.0297]
[1777950045041,75.45,80538.85,6.0,-0.00017,0.0,0.02994]
[1777950049367,75.45,80538.21,6.0,-0.00017,0.0,0.02996]
[1777950049930,75.45,80534.41,6.0,-0.00017,0.0,0.03007]
[1777950054195,75.45,80531.36,6.0,-0.00017,0.0,0.03017]
[1777950054873,75.45,80531.41,6.0,-0.00017,0.0,0.03016]
[1777950057502,75.45,80530.8,6.0,-0.00017,0.0,0.03018]
[1777950058054,75.45,80530.8,6.0,-0.00017,0.0,0.03018]
[1777950062160,75.45,80516.6,6.0,-0.00017,0.0,0.03062]
[1777950067196,75.45,80505.65,6.0,-0.00017,0.0,0.03096]
[1777950070605,75.45,80503.64,6.0,-0.00018,0.0,0.03102]
[1777950070623,75.45,80503.64,6.0,-0.00018,0.0,0.03102]
[1777950077265,75.45,80508.84,6.0,-0.00017,0.0,0.03086]
[1777950080103,75.45,80513.09,6.0,-0.00017,0.0,0.03073]
[1777950080748,75.45,80513.09,6.0,-0.00017,0.0,0.03073]
[1777950082541,75.45,80514.79,6.0,-0.00017,0.0,0.03068]
[1777950083192,75.45,80515.35,6.0,-0.00017,0.0,0.03066]
[1777950084380,75.45,80515.97,6.0,-0.00017,0.0,0.03064]
[1777950084937,75.45,80515.43,6.0,-0.00017,0.0,0.03066]
[1777950089349,75.45,80514.35,6.0,-0.00017,0.0,0.03069]
[1777950089924,75.45,80514.15,6.0,-0.00017,0.0,0.0307]
[1777950091285,75.45,80514.12,6.0,-0.00017,0.0,0.0307]
[1777950092123,75.45,80514.22,6.0,-0.00017,0.0,0.03057]
[1777950094008,75.45,80514.67,6.0,-0.00017,0.0,0.03056]
[1777950095983,75.45,80514.01,6.0,-0.00017,0.0,0.03058]
[1777950096535,75.45,80514.01,6.0,-0.00017,0.0,0.03058]
[1777950097901,75.45,80513.93,6.0,-0.00017,0.0,0.03058]
[1777950098528,75.45,80513.93,6.0,-0.00017,0.0,0.03058]
[1777950099114,75.45,80512.98,6.0,-0.00017,0.0,0.03061]
[1777950099580,75.45,80512.98,6.0,-0.00017,0.0,0.03061]
[1777950100342,75.45,80513.14,6.0,-0.00017,0.0,0.03061]
[1777950101535,75.45,80513.52,6.0,-0.00017,0.0,0.0306]
[1777950102291,75.45,80513.61,6.0,-0.00017,0.0,0.03059]
[1777950106089,75.45,80513.53,6.0,-0.00017,0.0,0.0306]
[1777950106847,75.45,80513.53,6.0,-0.00017,0.0,0.0306]
[1777950107353,75.45,80513.53,6.0,-0.00017,0.0,0.0306]
[1777950108032,75.45,80510.81,6.0,-0.00017,0.0,0.03068]
[1777950109409,75.45,80511.41,6.0,-0.00017,0.0,0.03066]
[1777950109608,75.45,80511.41,6.0,-0.00017,0.0,0.03066]
[1777950111980,75.45,80517.97,6.0,-0.00017,0.0,0.03046]
[1777950112528,75.45,80517.97,6.0,-0.00017,0.0,0.03046]
[1777950113131,75.45,80518.18,6.0,-0.00017,0.0,0.03045]
[1777950113560,75.45,80518.18,6.0,-0.00017,0.0,0.03045]
[1777950116330,75.45,80518.29,6.0,-0.00017,0.0,0.03045]
[1777950116501,75.45,80518.29,6.0,-0.00017,0.0,0.03045]
[1777950124595,75.45,80521.83,6.0,-0.00017,0.0,0.03034]
[1777950127494,75.45,80521.9,6.0,-0.00017,0.0,0.03034]
[1777950128953,75.45,80521.47,6.0,-0.00017,0.0,0.03035]
[1777950131633,75.45,80517.14,6.0,-0.00017,0.0,0.03048]
[1777950131964,75.45,80515.91,6.0,-0.00017,0.0,0.03052]
[1777950132954,75.45,80511.14,6.0,-0.00017,0.0,0.03067]
[1777950133478,75.45,80511.14,6.0,-0.00017,0.0,0.03067]
[1777950137389,75.45,80509.93,6.0,-0.00017,0.0,0.03071]
[1777950138001,75.45,80509.86,6.0,-0.00017,0.0,0.03071]
[1777950139343,75.45,80509.28,6.0,-0.00017,0.0,0.03073]
[1777950139933,75.45,80509.56,6.0,-0.00017,0.0,0.03072]
[1777950140512,75.45,80509.56,6.0,-0.00017,0.0,0.03072]
[1777950141504,75.45,80508.46,6.0,-0.00017,0.0,0.03075]
[1777950142997,75.45,80509.13,6.0,-0.00017,0.0,0.03073]
[1777950143425,75.45,80509.13,6.0,-0.00017,0.0,0.03073]
[1777950150950,75.45,80503.65,6.0,-0.00017,0.0,0.0309]
[1777950151494,75.45,80503.65,6.0,-0.00017,0.0,0.0309]
[1777950152186,75.45,80503.17,6.0,-0.00017,0.0,0.0308]
[1777950152799,75.45,80503.17,6.0,-0.00017,0.0,0.0308]
[1777950152826,75.45,80503.17,6.0,-0.00017,0.0,0.0308]
[1777950153252,75.45,80501.82,6.0,-0.00017,0.0,0.03084]
[1777950153627,75.45,80501.82,6.0,-0.00017,0.0,0.03084]
[1777950153978,75.45,80495.65,6.0,-0.00018,0.0,0.03103]
[1777950157622,75.45,80495.38,6.0,-0.00018,0.0,0.03104]
[1777950158850,75.45,80496.04,6.0,-0.00018,0.0,0.03102]
[1777950160839,75.45,80495.69,6.0,-0.00018,0.0,0.03103]
[1777950161984,75.45,80495.86,6.0,-0.00018,0.0,0.03103]
[1777950163757,75.45,80494.78,6.0,-0.00018,0.0,0.03106]
[1777950164451,75.45,80495.41,6.0,-0.00018,0.0,0.03104]
[1777950165905,75.45,80496.25,6.0,-0.00018,0.0,0.03101]
[1777950167162,75.45,80495.55,6.0,-0.00018,0.0,0.03103]
[1777950172933,75.45,80496.87,6.0,-0.00018,0.0,0.03099]
[1777950177968,75.45,80496.63,6.0,-0.00018,0.0,0.031]
[1777950182183,75.45,80496.13,6.0,-0.00018,0.0,0.03102]
[1777950182738,75.45,80496.13,6.0,-0.00018,0.0,0.03102]
[1777950183989,75.45,80496.1,6.0,-0.00018,0.0,0.03102]
[1777950185746,75.45,80495.94,6.0,-0.00018,0.0,0.03102]
[1777950187192,75.45,80498.8,6.0,-0.00017,0.0,0.03093]
[1777950188083,75.45,80505.59,6.0,-0.00017,0.0,0.03072]
[1777950188565,75.45,80505.59,6.0,-0.00017,0.0,0.03072]
[1777950189296,75.45,80505.53,6.0,-0.00017,0.0,0.03072]
[1777950195089,75.45,80505.24,6.0,-0.00017,0.0,0.03073]
[1777950198342,75.45,80505.41,6.0,-0.00017,0.0,0.03073]
[1777950198529,75.45,80505.41,6.0,-0.00017,0.0,0.03073]
[1777950198918,75.45,80505.41,6.0,-0.00017,0.0,0.03073]
[1777950199282,75.45,80504.83,6.0,-0.00017,0.0,0.03074]
[1777950203145,75.45,80478.06,6.0,-0.00018,0.0,0.03159]
[1777950207162,75.45,80473.43,6.0,-0.00018,0.0,0.03174]
[1777950208254,75.45,80473.5,6.0,-0.00018,0.0,0.03173]
[1777950209776,75.45,80473.95,6.0,-0.00018,0.0,0.03172]
[1777950209804,75.45,80473.95,6.0,-0.00018,0.0,0.03172]
[1777950210194,75.45,80457.04,6.0,-0.00018,0.0,0.03227]
[1777950211396,75.45,80457.04,6.0,-0.00018,0.0,0.03227]
[1777950212011,75.45,80451.56,6.0,-0.00018,0.0,0.03232]
[1777950216486,75.45,80451.69,6.0,-0.00018,0.0,0.03231]
[1777950217080,75.45,80451.53,6.0,-0.00018,0.0,0.03232]
[1777950218197,75.45,80451.59,6.0,-0.00018,0.0,0.03232]
[1777950218606,75.45,80451.59,6.0,-0.00018,0.0,0.03232]
[1777950219169,75.45,80451.03,6.0,-0.00018,0.0,0.03234]
[1777950219911,75.45,80451.03,6.0,-0.00018,0.0,0.03234]
[1777950219920,75.45,80451.03,6.0,-0.00018,0.0,0.03234]
[1777950221028,75.45,80454.92,6.0,-0.00018,0.0,0.03221]
[1777950221719,75.45,80454.92,6.0,-0.00018,0.0,0.03221]
[1777950223036,75.45,80455.02,6.0,-0.00018,0.0,0.03221]
[1777950223971,75.45,80455.02,6.0,-0.00018,0.0,0.03221]
[1777950229511,75.45,80467.17,6.0,-0.00018,0.0,0.03181]
[1777950230004,75.45,80470.2,6.0,-0.00018,0.0,0.03172]
[1777950230192,75.45,80470.2,6.0,-0.00018,0.0,0.03172]
[1777950230538,75.45,80470.2,6.0,-0.00018,0.0,0.03172]
[1777950231256,75.45,80476.1,6.0,-0.00018,0.0,0.03153]
[1777950231935,75.45,80476.1,6.0,-0.00018,0.0,0.03153]
[1777950239960,75.45,80478.7,6.0,-0.00018,0.0,0.03144]
[1777950240016,75.45,80476.37,6.0,-0.00018,0.0,0.03152]
[1777950240364,75.45,80476.37,6.0,-0.00018,0.0,0.03152]
[1777950241092,75.45,80471.1,6.0,-0.00018,0.0,0.03169]
[1777950246446,75.45,80467.54,6.0,-0.00018,0.0,0.0318]
[1777950251531,75.45,80470.96,6.0,-0.00018,0.0,0.03169]
[1777950251544,75.45,80470.96,6.0,-0.00018,0.0,0.03169]
[1777950252318,75.45,80476.34,6.0,-0.00018,0.0,0.03152]
[1777950254600,75.45,80478.72,6.0,-0.00018,0.0,0.03144]
[1777950255185,75.45,80478.28,6.0,-0.00018,0.0,0.03146]
[1777950255985,75.45,80478.28,6.0,-0.00018,0.0,0.03146]
[1777950257149,75.45,80477.75,6.0,-0.00018,0.0,0.03147]
[1777950258353,75.45,80477.75,6.0,-0.00018,0.0,0.03147]
[1777950258890,75.45,80477.75,6.0,-0.00018,0.0,0.03147]
[1777950259405,75.45,80478.47,6.0,-0.00018,0.0,0.03145]
[1777950264572,75.45,80477.2,6.0,-0.00018,0.0,0.03149]
[1777950265492,75.45,80477.2,6.0,-0.00018,0.0,0.03149]
[1777950266758,75.45,80476.78,6.0,-0.00018,0.0,0.03151]
[1777950268451,75.45,80476.54,6.0,-0.00018,0.0,0.03151]
[1777950269081,75.45,80477.09,6.0,-0.00018,0.0,0.0315]
[1777950271107,75.45,80477.51,6.0,-0.00018,0.0,0.03148]
[1777950271565,75.45,80477.51,6.0,-0.00018,0.0,0.03148]
[1777950272974,75.45,80477.57,6.0,-0.00018,0.0,0.03136]
[1777950273442,75.45,80477.39,6.0,-0.00018,0.0,0.03136]
[1777950278524,75.45,80477.85,6.0,-0.00018,0.0,0.03135]
[1777950279165,75.45,80475.83,6.0,-0.00018,0.0,0.03141]
[1777950284714,75.45,80475.52,6.0,-0.00018,0.0,0.03142]
[1777950290756,75.45,80474.86,6.0,-0.00018,0.0,0.03144]
[1777950292177,75.45,80477.68,6.0,-0.00018,0.0,0.03135]
[1777950292666,75.45,80477.68,6.0,-0.00018,0.0,0.03135]
[1777950293965,75.45,80476.81,6.0,-0.00018,0.0,0.03138]
[1777950295373,75.45,80476.59,6.0,-0.00018,0.0,0.03139]
[1777950298477,75.45,80476.42,6.0,-0.00018,0.0,0.03139]
[1777950299077,75.45,80476.42,6.0,-0.00018,0.0,0.03139]
[1777950299453,75.45,80476.42,6.0,-0.00018,0.0,0.03139]
[1777950300190,75.45,80476.42,6.0,-0.00018,0.0,0.03139]
[1777950305863,75.45,80478.08,6.0,-0.00018,0.0,0.03134]
[1777950308336,75.45,80476.7,6.0,-0.00018,0.0,0.03139]
[1777950308777,75.45,80476.7,6.0,-0.00018,0.0,0.03139]
[1777950309313,75.45,80476.28,6.0,-0.00018,0.0,0.0314]
[1777950309924,75.45,80476.28,6.0,-0.00018,0.0,0.0314]
[1777950313656,75.45,80477.25,6.0,-0.00018,0.0,0.03137]
[1777950315105,75.45,80476.23,6.0,-0.00018,0.0,0.0314]
[1777950320970,75.45,80476.08,6.0,-0.00018,0.0,0.0314]
[1777950321895,75.45,80476.08,6.0,-0.00018,0.0,0.0314]
[1777950322810,75.45,80476.41,6.0,-0.00018,0.0,0.03139]
[1777950324547,75.45,80475.86,6.0,-0.00018,0.0,0.03141]
[1777950325168,75.45,80476.44,6.0,-0.00018,0.0,0.03139]
[1777950331039,75.45,80475.94,6.0,-0.00018,0.0,0.03129]
[1777950336073,75.45,80473.24,6.0,-0.00018,0.0,0.03137]
[1777950338838,75.45,80472.97,6.0,-0.00018,0.0,0.03138]
[1777950340350,75.45,80473.03,6.0,-0.00018,0.0,0.03138]
[1777950341409,75.45,80472.4,6.0,-0.00018,0.0,0.0314]
[1777950342090,75.45,80472.4,6.0,-0.00018,0.0,0.0314]
[1777950343174,75.45,80474.01,6.0,-0.00018,0.0,0.03135]
[1777950343751,75.45,80474.01,6.0,-0.00018,0.0,0.03135]
[1777950349496,75.45,80475.18,6.0,-0.00018,0.0,0.03131]
[1777950350135,75.45,80475.25,6.0,-0.00018,0.0,0.03131]
[1777950351781,75.45,80475.05,6.0,-0.00018,0.0,0.03131]
[1777950352365,75.45,80474.77,6.0,-0.00018,0.0,0.03132]
[1777950356849,75.45,80475.2,6.0,-0.00018,0.0,0.03131]
[1777950357481,75.45,80475.2,6.0,-0.00018,0.0,0.03131]
[1777950361309,75.45,80474.96,6.0,-0.00018,0.0,0.03132]
[1777950361793,75.45,80474.96,6.0,-0.00018,0.0,0.03132]
[1777950367449,75.45,80474.84,6.0,-0.00018,0.0,0.03132]
[1777950368087,75.45,80474.84,6.0,-0.00018,0.0,0.03132]
[1777950371152,75.45,80474.87,6.0,-0.00018,0.0,0.03132]
[1777950371659,75.45,80474.87,6.0,-0.00018,0.0,0.03132]
[1777950373485,75.45,80475.02,6.0,-0.00018,0.0,0.03132]
[1777950374164,75.45,80475.36,6.0,-0.00018,0.0,0.0313]
[1777950375563,75.45,80474.91,6.0,-0.00018,0.0,0.03132]
[1777950377559,75.45,80474.86,6.0,-0.00018,0.0,0.03132]
[1777950383593,75.45,80474.8,6.0,-0.00018,0.0,0.03132]
[1777950384299,75.45,80474.38,6.0,-0.00018,0.0,0.03134]
[1777950384512,75.45,80474.38,6.0,-0.00018,0.0,0.03134]
[1777950385354,75.45,80463.15,6.0,-0.00018,0.0,0.03169]
[1777950386012,75.45,80463.15,6.0,-0.00018,0.0,0.03169]
[1777950386465,75.45,80461.48,6.0,-0.00018,0.0,0.03175]
[1777950388031,75.45,80461.84,6.0,-0.00018,0.0,0.03174]
[1777950389263,75.45,80461.84,6.0,-0.00018,0.0,0.03174]
[1777950389912,75.45,80461.84,6.0,-0.00018,0.0,0.03174]
[1777950390563,75.45,80461.84,6.0,-0.00018,0.0,0.03174]
[1777950393550,75.45,80461.45,6.0,-0.00018,0.0,0.03162]
[1777950394014,75.45,80461.45,6.0,-0.00018,0.0,0.03162]
[1777950399370,75.45,80465.52,6.0,-0.00018,0.0,0.03149]
[1777950399993,75.45,80465.52,6.0,-0.00018,0.0,0.03149]
[1777950400301,75.45,80465.62,6.0,-0.00018,0.0,0.03149]
[1777950400346,75.45,80465.62,6.0,-0.00018,0.0,0.03149]
[1777950400381,75.45,80465.62,6.0,-0.00018,0.0,0.03149]
[1777950400409,75.45,80465.62,6.0,-0.00018,0.0,0.03149]
[1777950402946,75.45,80470.89,6.0,-0.00018,0.0,0.03132]
[1777950403452,75.45,80473.2,6.0,-0.00018,0.0,0.03125]
[1777950405594,75.45,80473.47,6.0,-0.00018,0.0,0.03124]
[1777950406242,75.45,80473.72,6.0,-0.00018,0.0,0.03123]
[1777950409310,75.45,80473.36,6.0,-0.00018,0.0,0.03125]
[1777950410606,75.45,80473.36,6.0,-0.00018,0.0,0.03125]
[1777950412990,75.45,80473.69,6.0,-0.00018,0.0,0.03123]
[1777950413049,75.45,80473.69,6.0,-0.00018,0.0,0.03123]
[1777950413127,75.45,80473.69,6.0,-0.00018,0.0,0.03123]
[1777950413986,75.45,80473.5,6.0,-0.00018,0.0,0.03124]
[1777950416326,75.45,80491.03,6.0,-0.00017,0.0,0.03069]
[1777950416849,75.45,80491.03,6.0,-0.00017,0.0,0.03069]
[1777950418310,75.45,80490.71,6.0,-0.00017,0.0,0.0307]
[1777950419535,75.45,80493.08,6.0,-0.00017,0.0,0.03063]
[1777950421981,75.45,80495.16,6.0,-0.00017,0.0,0.03056]
[1777950422489,75.45,80495.54,6.0,-0.00017,0.0,0.03055]
[1777950425806,75.45,80494.3,6.0,-0.00017,0.0,0.03059]
[1777950426379,75.45,80494.31,6.0,-0.00017,0.0,0.03059]
[1777950427831,75.45,80494.41,6.0,-0.00017,0.0,0.03059]
[1777950429024,75.45,80494.65,6.0,-0.00017,0.0,0.03058]
[1777950429455,75.45,80494.73,6.0,-0.00017,0.0,0.03058]
[1777950430211,75.45,80494.69,6.0,-0.00017,0.0,0.03058]
[1777950433205,75.45,80494.71,6.0,-0.00017,0.0,0.03058]
[1777950433993,75.45,80494.71,6.0,-0.00017,0.0,0.03058]
[1777950438653,75.45,80490.22,6.0,-0.00017,0.0,0.03072]
[1777950439212,75.45,80490.0,6.0,-0.00017,0.0,0.03072]
[1777950441581,75.45,80489.77,6.0,-0.00017,0.0,0.03073]
[1777950442306,75.45,80489.7,6.0,-0.00017,0.0,0.03073]
[1777950443602,75.45,80489.62,6.0,-0.00017,0.0,0.03074]
[1777950443648,75.45,80489.62,6.0,-0.00017,0.0,0.03074]
[1777950443732,75.45,80489.62,6.0,-0.00017,0.0,0.03074]
[1777950444806,75.45,80485.48,6.0,-0.00017,0.0,0.03086]
[1777950448059,75.45,80481.01,6.0,-0.00018,0.0,0.031]
[1777950449288,75.45,80481.24,6.0,-0.00018,0.0,0.031]
[1777950451169,75.45,80481.37,6.0,-0.00018,0.0,0.03099]
[1777950452304,75.45,80481.4,6.0,-0.00017,0.0,0.03087]
[1777950453585,75.45,80480.12,6.0,-0.00018,0.0,0.03091]
[1777950455863,75.45,80480.33,6.0,-0.00018,0.0,0.0309]
[1777950458254,75.45,80480.22,6.0,-0.00018,0.0,0.03091]
[1777950458772,75.45,80480.22,6.0,-0.00018,0.0,0.03091]
[1777950460522,75.45,80480.39,6.0,-0.00017,0.0,0.0309]
[1777950461374,75.45,80479.93,6.0,-0.00018,0.0,0.03092]
[1777950462056,75.45,80479.93,6.0,-0.00018,0.0,0.03092]
[1777950462563,75.45,80479.46,6.0,-0.00018,0.0,0.03093]
[1777950464466,75.45,80479.24,6.0,-0.00018,0.0,0.03094]
[1777950465325,75.45,80479.17,6.0,-0.00018,0.0,0.03094]
[1777950467392,75.45,80479.17,6.0,-0.00018,0.0,0.03094]
[1777950468082,75.45,80479.17,6.0,-0.00018,0.0,0.03094]
[1777950472165,75.45,80479.98,6.0,-0.00018,0.0,0.03091]
[1777950472814,75.45,80479.98,6.0,-0.00018,0.0,0.03091]
[1777950474173,75.45,80479.7,6.0,-0.00018,0.0,0.03092]
[1777950475407,75.45,80479.51,6.0,-0.00018,0.0,0.03093]
[1777950478554,75.45,80479.1,6.0,-0.00018,0.0,0.03094]
[1777950479287,75.45,80479.29,6.0,-0.00018,0.0,0.03094]
[1777950481340,75.45,80478.09,6.0,-0.00018,0.0,0.03097]
[1777950482013,75.45,80478.09,6.0,-0.00018,0.0,0.03097]
[1777950489033,75.45,80478.12,6.0,-0.00018,0.0,0.03097]
[1777950489644,75.45,80478.06,6.0,-0.00018,0.0,0.03098]
[1777950495189,75.45,80478.85,6.0,-0.00018,0.0,0.03095]
[1777950495989,75.45,80478.85,6.0,-0.00018,0.0,0.03095]
[1777950496541,75.45,80478.72,6.0,-0.00018,0.0,0.03095]
[1777950498489,75.45,80478.9,6.0,-0.00018,0.0,0.03095]
[1777950499122,75.45,80478.9,6.0,-0.00018,0.0,0.03095]
[1777950500487,75.45,80478.92,6.0,-0.00018,0.0,0.03095]
[1777950501226,75.45,80478.92,6.0,-0.00018,0.0,0.03095]
[1777950502376,75.45,80478.72,6.0,-0.00018,0.0,0.03095]
[1777950503538,75.45,80479.15,6.0,-0.00018,0.0,0.03094]
[1777950504232,75.45,80479.15,6.0,-0.00018,0.0,0.03094]
[1777950504779,75.45,80479.13,6.0,-0.00018,0.0,0.03094]
[1777950506282,75.45,80479.1,6.0,-0.00018,0.0,0.03094]
[1777950506922,75.45,80479.1,6.0,-0.00018,0.0,0.03094]
[1777950507482,75.45,80479.1,6.0,-0.00018,0.0,0.03094]
[1777950508676,75.45,80477.46,6.0,-0.00018,0.0,0.03099]
[1777950511256,75.45,80477.98,6.0,-0.00018,0.0,0.03098]
[1777950511958,75.45,80480.58,6.0,-0.00017,0.0,0.0309]
[1777950517343,75.45,80489.79,6.0,-0.00017,0.0,0.03049]
[1777950519030,75.45,80489.79,6.0,-0.00017,0.0,0.03049]
[1777950519448,75.45,80489.37,6.0,-0.00017,0.0,0.0305]
[1777950521383,75.45,80488.29,6.0,-0.00017,0.0,0.03054]
[1777950522081,75.45,80488.29,6.0,-0.00017,0.0,0.03054]
[1777950523845,75.45,80488.78,6.0,-0.00017,0.0,0.03052]
[1777950524127,75.45,80488.78,6.0,-0.00017,0.0,0.03052]
[1777950531442,75.45,80490.51,6.0,-0.00017,0.0,0.03047]
[1777950534341,75.45,80490.91,6.0,-0.00017,0.0,0.03045]
[1777950534927,75.45,80490.91,6.0,-0.00017,0.0,0.03045]
[1777950541514,75.45,80498.12,6.0,-0.00017,0.0,0.03023]
[1777950546546,75.45,80506.1,6.0,-0.00017,0.0,0.02999]
[1777950549249,75.45,80507.44,6.0,-0.00017,0.0,0.02995]
[1777950549892,75.45,80507.87,6.0,-0.00017,0.0,0.02993]
[1777950554160,75.45,80512.7,6.0,-0.00017,0.0,0.02979]
[1777950554212,75.45,80512.7,6.0,-0.00017,0.0,0.02979]
[1777950554306,75.45,80512.7,6.0,-0.00017,0.0,0.02979]
[1777950554333,75.45,80513.15,6.0,-0.00017,0.0,0.02977]
[1777950558415,75.45,80528.08,6.0,-0.00017,0.0,0.02933]
[1777950558941,75.45,80528.08,6.0,-0.00017,0.0,0.02933]
[1777950564672,75.45,80526.79,6.0,-0.00017,0.0,0.02936]
[1777950567307,75.45,80526.38,6.0,-0.00017,0.0,0.02938]
[1777950567845,75.45,80525.73,6.0,-0.00017,0.0,0.0294]
[1777950571447,75.45,80526.31,6.0,-0.00017,0.0,0.02938]
[1777950572888,75.45,80526.31,6.0,-0.00017,0.0,0.02926]
[1777950575881,75.45,80526.51,6.0,-0.00017,0.0,0.02926]
[1777950576581,75.45,80526.6,6.0,-0.00017,0.0,0.02925]
[1777950577338,75.45,80526.59,6.0,-0.00017,0.0,0.02925]
[1777950577867,75.45,80526.59,6.0,-0.00017,0.0,0.02925]
[1777950586826,75.45,80527.8,6.0,-0.00016,0.0,0.02922]
[1777950591877,75.45,80529.47,6.0,-0.00016,0.0,0.02917]
[1777950592453,75.45,80528.8,6.0,-0.00016,0.0,0.02919]
[1777950594924,75.45,80529.26,6.0,-0.00016,0.0,0.02917]
[1777950595033,75.45,80529.26,6.0,-0.00016,0.0,0.02917]
[1777950596137,75.45,80529.3,6.0,-0.00016,0.0,0.02917]
[1777950596570,75.45,80516.9,6.0,-0.00017,0.0,0.02954]
[1777950599671,75.45,80514.53,6.0,-0.00017,0.0,0.02961]
[1777950600351,75.45,80514.53,6.0,-0.00017,0.0,0.02961]
[1777950600954,75.45,80515.31,6.0,-0.00017,0.0,0.02959]
[1777950604034,75.45,80515.7,6.0,-0.00017,0.0,0.02958]
[1777950608348,75.45,80515.6,6.0,-0.00017,0.0,0.02958]
[1777950608871,75.45,80516.0,6.0,-0.00017,0.0,0.02957]
[1777950611252,75.45,80515.84,6.0,-0.00017,0.0,0.02958]
[1777950612477,75.45,80515.89,6.0,-0.00017,0.0,0.02957]
[1777950617559,75.45,80517.44,6.0,-0.00017,0.0,0.02953]
[1777950618252,75.45,80517.44,6.0,-0.00017,0.0,0.02953]
[1777950620769,75.45,80517.1,6.0,-0.00017,0.0,0.02954]
[1777950621359,75.45,80517.1,6.0,-0.00017,0.0,0.02954]
[1777950622033,75.45,80517.13,6.0,-0.00017,0.0,0.02954]
[1777950622545,75.45,80517.13,6.0,-0.00017,0.0,0.02954]
[1777950624087,75.45,80517.17,6.0,-0.00017,0.0,0.02954]
[1777950624476,75.45,80519.11,6.0,-0.00017,0.0,0.02948]
[1777950629027,75.45,80525.45,6.0,-0.00017,0.0,0.02929]
[1777950629414,75.45,80525.42,6.0,-0.00017,0.0,0.02929]
[1777950635163,75.45,80527.27,6.0,-0.00016,0.0,0.02912]
[1777950635878,75.45,80527.27,6.0,-0.00016,0.0,0.02912]
[1777950636033,75.45,80527.27,6.0,-0.00016,0.0,0.02912]
[1777950637696,75.45,80528.79,6.0,-0.00016,0.0,0.02907]
[1777950637698,75.45,80528.79,6.0,-0.00016,0.0,0.02907]
[1777950638344,75.45,80528.79,6.0,-0.00016,0.0,0.02907]
[1777950642212,75.45,80543.57,6.0,-0.00016,0.0,0.02864]
[1777950643316,75.45,80543.57,6.0,-0.00016,0.0,0.02864]
[1777950649261,75.45,80556.83,6.0,-0.00016,0.0,0.02825]
[1777950651365,75.45,80560.28,6.0,-0.00016,0.0,0.02815]
[1777950651675,75.45,80568.79,6.0,-0.00016,0.0,0.02791]
[1777950654685,75.45,80573.68,6.0,-0.00016,0.0,0.02777]
[1777950654828,75.45,80573.68,6.0,-0.00016,0.0,0.02777]
[1777950660011,75.45,80566.53,6.0,-0.00016,0.0,0.02797]
[1777950661358,75.45,80561.16,6.0,-0.00016,0.0,0.02813]
[1777950663657,75.45,80561.58,6.0,-0.00016,0.0,0.02812]
[1777950665469,75.45,80562.33,6.0,-0.00016,0.0,0.0281]
[1777950666478,75.45,80563.4,6.0,-0.00016,0.0,0.02806]
[1777950667111,75.45,80563.4,6.0,-0.00016,0.0,0.02806]
[1777950670282,75.45,80573.71,6.0,-0.00016,0.0,0.02777]
[1777950670387,75.45,80573.71,6.0,-0.00016,0.0,0.02777]
[1777950674800,75.45,80580.09,6.0,-0.00015,0.0,0.02759]
[1777950675604,75.45,80580.37,6.0,-0.00015,0.0,0.02758]
[1777950676057,75.45,80580.37,6.0,-0.00015,0.0,0.02758]
[1777950678199,75.45,80580.49,6.0,-0.00015,0.0,0.02758]
[1777950678817,75.45,80579.84,6.0,-0.00016,0.0,0.0276]
[1777950684539,75.45,80579.65,6.0,-0.00016,0.0,0.0276]
[1777950687207,75.45,80579.72,6.0,-0.00016,0.0,0.0276]
[1777950687286,75.45,80579.72,6.0,-0.00016,0.0,0.0276]
[1777950687646,75.45,80579.72,6.0,-0.00016,0.0,0.0276]
[1777950692121,75.45,80579.69,6.0,-0.00016,0.0,0.0276]
[1777950692605,75.45,80579.64,6.0,-0.00015,0.0,0.02749]
[1777950693926,75.45,80579.78,6.0,-0.00015,0.0,0.02749]
[1777950696127,75.45,80583.13,6.0,-0.00015,0.0,0.02739]
[1777950696735,75.45,80587.57,6.0,-0.00015,0.0,0.02727]
[1777950696766,75.45,80587.57,6.0,-0.00015,0.0,0.02727]
[1777950697441,75.45,80587.57,6.0,-0.00015,0.0,0.02727]
[1777950702666,75.45,80583.82,6.0,-0.00015,0.0,0.02738]
[1777950704305,75.45,80583.82,6.0,-0.00015,0.0,0.02738]
[1777950704956,75.45,80583.17,6.0,-0.00015,0.0,0.02739]
[1777950708185,75.45,80584.41,6.0,-0.00015,0.0,0.02736]
[1777950708788,75.45,80584.17,6.0,-0.00015,0.0,0.02737]
[1777950714750,75.45,80586.51,6.0,-0.00015,0.0,0.0273]
[1777950715677,75.45,80586.51,6.0,-0.00015,0.0,0.0273]
[1777950716488,75.45,80586.8,6.0,-0.00015,0.0,0.02729]
[1777950719426,75.45,80596.05,6.0,-0.00015,0.0,0.02703]
[1777950720076,75.45,80594.83,6.0,-0.00015,0.0,0.02707]
[1777950723181,75.45,80595.92,6.0,-0.00015,0.0,0.02704]
[1777950723618,75.45,80596.03,6.0,-0.00015,0.0,0.02704]
[1777950728848,75.45,80595.58,6.0,-0.00015,0.0,0.02705]
[1777950731814,75.45,80597.51,6.0,-0.00015,0.0,0.02699]
[1777950733167,75.45,80596.93,6.0,-0.00015,0.0,0.02701]
[1777950734336,75.45,80595.92,6.0,-0.00015,0.0,0.02704]
[1777950734955,75.45,80595.31,6.0,-0.00015,0.0,0.02706]
[1777950736409,75.45,80595.47,6.0,-0.00015,0.0,0.02705]
[1777950737192,75.45,80595.81,6.0,-0.00015,0.0,0.02704]
[1777950742129,75.45,80596.28,6.0,-0.00015,0.0,0.02703]
[1777950742153,75.45,80596.28,6.0,-0.00015,0.0,0.02703]
[1777950742315,75.45,80596.28,6.0,-0.00015,0.0,0.02703]
[1777950743298,75.45,80596.66,6.0,-0.00015,0.0,0.02702]
[1777950744341,75.45,80605.51,6.0,-0.00015,0.0,0.02677]
[1777950745575,75.45,80607.79,6.0,-0.00015,0.0,0.02671]
[1777950747636,75.45,80610.81,6.0,-0.00015,0.0,0.02663]
[1777950748312,75.45,80610.81,6.0,-0.00015,0.0,0.02663]
[1777950749618,75.45,80610.75,6.0,-0.00015,0.0,0.02663]
[1777950750514,75.45,80610.75,6.0,-0.00015,0.0,0.02663]
[1777950753919,75.45,80615.27,6.0,-0.00015,0.0,0.0264]
[1777950756088,75.45,80615.47,6.0,-0.00015,0.0,0.0264]
[1777950758302,75.45,80615.05,6.0,-0.00015,0.0,0.02641]
[1777950758918,75.45,80615.05,6.0,-0.00015,0.0,0.02641]
[1777950760135,75.45,80613.87,6.0,-0.00015,0.0,0.02644]
[1777950760662,75.45,80613.52,6.0,-0.00015,0.0,0.02645]
[1777950763168,75.45,80615.01,6.0,-0.00015,0.0,0.02641]
[1777950765058,75.45,80614.37,6.0,-0.00015,0.0,0.02643]
[1777950766439,75.45,80614.25,6.0,-0.00015,0.0,0.02643]
[1777950767034,75.45,80614.25,6.0,-0.00015,0.0,0.02643]
[1777950772150,75.45,80614.86,6.0,-0.00015,0.0,0.02641]
[1777950773291,75.45,80614.86,6.0,-0.00015,0.0,0.02641]
[1777950773871,75.45,80614.86,6.0,-0.00015,0.0,0.02641]
[1777950779041,75.45,80614.02,6.0,-0.00015,0.0,0.02643]
[1777950779446,75.45,80614.02,6.0,-0.00015,0.0,0.02643]
[1777950780627,75.45,80614.38,6.0,-0.00015,0.0,0.02642]
[1777950781329,75.45,80614.38,6.0,-0.00015,0.0,0.02642]
[1777950782444,75.45,80614.6,6.0,-0.00015,0.0,0.02642]
[1777950783126,75.45,80614.35,6.0,-0.00015,0.0,0.02643]
[1777950788261,75.45,80613.17,6.0,-0.00015,0.0,0.02646]
[1777950788574,75.45,80613.17,6.0,-0.00015,0.0,0.02646]
[1777950789266,75.45,80613.17,6.0,-0.00015,0.0,0.02646]
[1777950789737,75.45,80614.02,6.0,-0.00015,0.0,0.02643]
[1777950792483,75.45,80623.71,6.0,-0.00015,0.0,0.02617]
[1777950793027,75.45,80632.17,6.0,-0.00015,0.0,0.02595]
[1777950793305,75.45,80646.44,6.0,-0.00014,0.0,0.02557]
[1777950796276,75.45,80650.3,6.0,-0.00014,0.0,0.02547]
[1777950797505,75.45,80651.48,6.0,-0.00014,0.0,0.02544]
[1777950799526,75.45,80656.38,6.0,-0.00014,0.0,0.02531]
[1777950800142,75.45,80657.58,6.0,-0.00014,0.0,0.02528]
[1777950803376,75.45,80673.79,6.0,-0.00014,0.0,0.02486]
[1777950804383,75.45,80689.52,6.0,-0.00014,0.0,0.02446]
[1777950805169,75.45,80689.52,6.0,-0.00014,0.0,0.02446]
[1777950805197,75.45,80689.52,6.0,-0.00014,0.0,0.02446]
[1777950805631,75.45,80693.72,6.0,-0.00014,0.0,0.02435]
[1777950806075,75.45,80693.72,6.0,-0.00014,0.0,0.02435]
[1777950806397,75.45,80707.45,6.0,-0.00013,0.0,0.02401]
[1777950808145,75.45,80710.46,6.0,-0.00013,0.0,0.02394]
[1777950808162,75.45,80710.46,6.0,-0.00013,0.0,0.02394]
[1777950816467,75.45,80698.32,6.0,-0.00013,0.0,0.02414]
[1777950816742,75.45,80698.32,6.0,-0.00013,0.0,0.02414]
[1777950817441,75.45,80698.32,6.0,-0.00013,0.0,0.02414]
[1777950819921,75.45,80698.0,6.0,-0.00013,0.0,0.02415]
[1777950820706,75.45,80697.65,6.0,-0.00013,0.0,0.02416]
[1777950823138,75.45,80696.63,6.0,-0.00013,0.0,0.02418]
[1777950823646,75.45,80693.92,6.0,-0.00013,0.0,0.02425]
[1777950824436,75.45,80693.92,6.0,-0.00013,0.0,0.02425]
[1777950825072,75.45,80693.29,6.0,-0.00014,0.0,0.02427]
[1777950826970,75.45,80693.27,6.0,-0.00014,0.0,0.02427]
[1777950827503,75.45,80693.27,6.0,-0.00014,0.0,0.02427]
[1777950829082,75.45,80693.25,6.0,-0.00014,0.0,0.02427]
[1777950830371,75.45,80693.04,6.0,-0.00014,0.0,0.02427]
[1777950831080,75.45,80692.23,6.0,-0.00014,0.0,0.02429]
[1777950831531,75.45,80692.23,6.0,-0.00014,0.0,0.02429]
[1777950831761,75.45,80690.11,6.0,-0.00014,0.0,0.02435]
[1777950832260,75.45,80690.11,6.0,-0.00014,0.0,0.02435]
[1777950834803,75.45,80679.68,6.0,-0.00014,0.0,0.02461]
[1777950836066,75.45,80678.29,6.0,-0.00014,0.0,0.02464]
[1777950839613,75.45,80679.51,6.0,-0.00014,0.0,0.02461]
[1777950840293,75.45,80676.31,6.0,-0.00014,0.0,0.02469]
[1777950843606,75.45,80677.24,6.0,-0.00014,0.0,0.02467]
[1777950846422,75.45,80677.51,6.0,-0.00014,0.0,0.02466]
[1777950847136,75.45,80676.92,6.0,-0.00014,0.0,0.02468]
[1777950847857,75.45,80677.02,6.0,-0.00014,0.0,0.02468]
[1777950853727,75.45,80663.95,6.0,-0.00014,0.0,0.02501]
[1777950855745,75.45,80663.95,6.0,-0.00014,0.0,0.02501]
[1777950856510,75.45,80663.95,6.0,-0.00014,0.0,0.02501]
[1777950862247,75.45,80674.18,6.0,-0.00014,0.0,0.02475]
[1777950862640,75.45,80674.18,6.0,-0.00014,0.0,0.02475]
[1777950862809,75.45,80672.53,6.0,-0.00014,0.0,0.02479]
[1777950862840,75.45,80672.53,6.0,-0.00014,0.0,0.02479]
[1777950863321,75.45,80672.53,6.0,-0.00014,0.0,0.02479]
[1777950863936,75.45,80667.88,6.0,-0.00014,0.0,0.02491]
[1777950865217,75.45,80666.16,6.0,-0.00014,0.0,0.02495]
[1777950865670,75.45,80666.09,6.0,-0.00014,0.0,0.02496]
[1777950866921,75.45,80666.31,6.0,-0.00014,0.0,0.02495]
[1777950867397,75.45,80666.31,6.0,-0.00014,0.0,0.02495]
[1777950868211,75.45,80666.31,6.0,-0.00014,0.0,0.02495]
[1777950868817,75.45,80666.35,6.0,-0.00014,0.0,0.02495]
[1777950869447,75.45,80666.35,6.0,-0.00014,0.0,0.02495]
[1777950870994,75.45,80666.93,6.0,-0.00014,0.0,0.02493]
[1777950871183,75.45,80666.93,6.0,-0.00014,0.0,0.02493]
[1777950871561,75.45,80666.93,6.0,-0.00014,0.0,0.02493]
[1777950872345,75.45,80668.72,6.0,-0.00014,0.0,0.02479]
[1777950872911,75.45,80672.81,6.0,-0.00014,0.0,0.02468]
[1777950875937,75.45,80680.29,6.0,-0.00014,0.0,0.02449]
[1777950877294,75.45,80681.3,6.0,-0.00014,0.0,0.02447]
[1777950877902,75.45,80681.46,6.0,-0.00014,0.0,0.02446]
[1777950878426,75.45,80681.46,6.0,-0.00014,0.0,0.02446]
[1777950881898,75.45,80680.75,6.0,-0.00014,0.0,0.02448]
[1777950882439,75.45,80680.75,6.0,-0.00014,0.0,0.02448]
[1777950884939,75.45,80670.01,6.0,-0.00014,0.0,0.02475]
[1777950885476,75.45,80670.01,6.0,-0.00014,0.0,0.02475]
[1777950886251,75.45,80669.59,6.0,-0.00014,0.0,0.02477]
[1777950886677,75.45,80669.76,6.0,-0.00014,0.0,0.02476]
[1777950891995,75.45,80666.98,6.0,-0.00014,0.0,0.02483]
[1777950893027,75.45,80666.98,6.0,-0.00014,0.0,0.02483]
[1777950894400,75.45,80666.48,6.0,-0.00014,0.0,0.02484]
[1777950895048,75.45,80667.2,6.0,-0.00014,0.0,0.02483]
[1777950895478,75.45,80667.2,6.0,-0.00014,0.0,0.02483]
[1777950902411,75.45,80667.29,6.0,-0.00014,0.0,0.02482]
[1777950902979,75.45,80667.21,6.0,-0.00014,0.0,0.02483]
[1777950903108,75.45,80667.21,6.0,-0.00014,0.0,0.02483]
[1777950903836,75.45,80667.73,6.0,-0.00014,0.0,0.02481]
[1777950905745,75.45,80666.31,6.0,-0.00014,0.0,0.02485]
[1777950906436,75.45,80666.31,6.0,-0.00014,0.0,0.02485]
[1777950907068,75.45,80666.74,6.0,-0.00014,0.0,0.02484]
[1777950907563,75.45,80666.74,6.0,-0.00014,0.0,0.02484]
[1777950908249,75.45,80668.91,6.0,-0.00014,0.0,0.02478]
[1777950911065,75.45,80671.47,6.0,-0.00014,0.0,0.02472]
[1777950911122,75.45,80671.47,6.0,-0.00014,0.0,0.02472]
[1777950915170,75.45,80677.73,6.0,-0.00014,0.0,0.02456]
[1777950915207,75.45,80677.73,6.0,-0.00014,0.0,0.02456]
[1777950915850,75.45,80675.24,6.0,-0.00014,0.0,0.02462]
[1777950916422,75.45,80675.24,6.0,-0.00014,0.0,0.02462]
[1777950917137,75.45,80674.98,6.0,-0.00014,0.0,0.02463]
[1777950918458,75.45,80675.44,6.0,-0.00014,0.0,0.02462]
[1777950919089,75.45,80674.9,6.0,-0.00014,0.0,0.02463]
[1777950923031,75.45,80674.59,6.0,-0.00014,0.0,0.02464]
[1777950924129,75.45,80675.5,6.0,-0.00014,0.0,0.02461]
[1777950926004,75.45,80676.56,6.0,-0.00014,0.0,0.02459]
[1777950927809,75.45,80676.44,6.0,-0.00014,0.0,0.02459]
[1777950933283,75.45,80676.85,6.0,-0.00014,0.0,0.02448]
[1777950937609,75.45,80676.81,6.0,-0.00014,0.0,0.02448]
[1777950938416,75.45,80675.76,6.0,-0.00014,0.0,0.02451]
[1777950944360,75.45,80675.23,6.0,-0.00014,0.0,0.02452]
[1777950949394,75.45,80674.8,6.0,-0.00014,0.0,0.02453]
[1777950950349,75.45,80674.8,6.0,-0.00014,0.0,0.02453]
[1777950950952,75.45,80675.57,6.0,-0.00014,0.0,0.02451]
[1777950954134,75.45,80675.54,6.0,-0.00014,0.0,0.02451]
[1777950954635,75.45,80675.54,6.0,-0.00014,0.0,0.02451]
[1777950956382,75.45,80669.68,6.0,-0.00014,0.0,0.02466]
[1777950956505,75.45,80669.68,6.0,-0.00014,0.0,0.02466]
[1777950957294,75.45,80669.87,6.0,-0.00014,0.0,0.02466]
[1777950960461,75.45,80666.41,6.0,-0.00014,0.0,0.02475]
[1777950965512,75.45,80652.02,6.0,-0.00014,0.0,0.02511]
[1777950967473,75.45,80650.33,6.0,-0.00014,0.0,0.02516]
[1777950968256,75.45,80650.21,6.0,-0.00014,0.0,0.02516]
[1777950971407,75.45,80653.95,6.0,-0.00014,0.0,0.02507]
[1777950972128,75.45,80654.43,6.0,-0.00014,0.0,0.02505]
[1777950975322,75.45,80654.5,6.0,-0.00014,0.0,0.02505]
[1777950976107,75.45,80653.97,6.0,-0.00014,0.0,0.02506]
[1777950981624,75.45,80644.88,6.0,-0.00014,0.0,0.0253]
[1777950986562,75.45,80640.62,6.0,-0.00014,0.0,0.02541]
[1777950987287,75.45,80639.99,6.0,-0.00014,0.0,0.02543]
[1777950992456,75.45,80636.6,6.0,-0.00014,0.0,0.02541]
[1777950993219,75.45,80629.48,6.0,-0.00014,0.0,0.0256]
[1777950993947,75.45,80629.24,6.0,-0.00014,0.0,0.02561]
[1777950996137,75.45,80629.77,6.0,-0.00014,0.0,0.02559]
[1777950997951,75.45,80630.44,6.0,-0.00014,0.0,0.02557]
[1777950998420,75.45,80630.44,6.0,-0.00014,0.0,0.02557]
[1777951000484,75.45,80630.09,6.0,-0.00014,0.0,0.02558]
[1777951001136,75.45,80629.26,6.0,-0.00014,0.0,0.02561]
[1777951002978,75.45,80628.31,6.0,-0.00014,0.0,0.02563]
[1777951003445,75.45,80628.31,6.0,-0.00014,0.0,0.02563]
[1777951011726,75.45,80628.18,6.0,-0.00014,0.0,0.02563]
[1777951013053,75.45,80629.32,6.0,-0.00014,0.0,0.0256]
[1777951018005,75.45,80629.32,6.0,-0.00014,0.0,0.0256]
[1777951018459,75.45,80629.32,6.0,-0.00014,0.0,0.0256]
[1777951021022,75.45,80629.32,6.0,-0.00014,0.0,0.0256]
[1777951022210,75.45,80629.61,6.0,-0.00014,0.0,0.0256]
[1777951022830,75.45,80629.06,6.0,-0.00014,0.0,0.02561]
[1777951023557,75.45,80629.06,6.0,-0.00014,0.0,0.02561]
[1777951026242,75.45,80629.46,6.0,-0.00014,0.0,0.0256]
[1777951026676,75.45,80629.46,6.0,-0.00014,0.0,0.0256]
[1777951033988,75.45,80627.87,6.0,-0.00014,0.0,0.02564]
[1777951039047,75.45,80627.23,6.0,-0.00014,0.0,0.02566]
[1777951039589,75.45,80627.23,6.0,-0.00014,0.0,0.02566]
[1777951043087,75.45,80628.17,6.0,-0.00014,0.0,0.02563]
[1777951043581,75.45,80628.17,6.0,-0.00014,0.0,0.02563]
[1777951047613,75.45,80627.34,6.0,-0.00014,0.0,0.02566]
[1777951048402,75.45,80627.3,6.0,-0.00014,0.0,0.02566]
[1777951053858,75.45,80628.16,6.0,-0.00014,0.0,0.02553]
[1777951056284,75.45,80627.3,6.0,-0.00014,0.0,0.02555]
[1777951060461,75.45,80627.45,6.0,-0.00014,0.0,0.02555]
[1777951061884,75.45,80627.45,6.0,-0.00014,0.0,0.02555]
[1777951063098,75.45,80627.49,6.0,-0.00014,0.0,0.02555]
[1777951063124,75.45,80627.49,6.0,-0.00014,0.0,0.02555]
[1777951064199,75.45,80648.31,6.0,-0.00014,0.0,0.02501]
[1777951065922,75.45,80649.2,6.0,-0.00014,0.0,0.02498]
[1777951066393,75.45,80649.2,6.0,-0.00014,0.0,0.02498]
[1777951066974,75.45,80649.81,6.0,-0.00014,0.0,0.02497]
[1777951067019,75.45,80649.81,6.0,-0.00014,0.0,0.02497]
[1777951067114,75.45,80649.81,6.0,-0.00014,0.0,0.02497]
[1777951067967,75.45,80653.69,6.0,-0.00014,0.0,0.02487]
[1777951068948,75.45,80657.66,6.0,-0.00014,0.0,0.02477]
[1777951069507,75.45,80657.66,6.0,-0.00014,0.0,0.02477]
[1777951070291,75.45,80658.29,6.0,-0.00014,0.0,0.02475]
[1777951071061,75.45,80658.29,6.0,-0.00014,0.0,0.02475]
[1777951076284,75.45,80660.93,6.0,-0.00014,0.0,0.02468]
[1777951077867,75.45,80660.93,6.0,-0.00014,0.0,0.02468]
[1777951078419,75.45,80660.93,6.0,-0.00014,0.0,0.02468]
[1777951080378,75.45,80661.03,6.0,-0.00014,0.0,0.02468]
[1777951080835,75.45,80661.03,6.0,-0.00014,0.0,0.02468]
[1777951081258,75.45,80661.17,6.0,-0.00014,0.0,0.02468]
[1777951081272,75.45,80661.17,6.0,-0.00014,0.0,0.02468]
[1777951081355,75.45,80661.17,6.0,-0.00014,0.0,0.02468]
[1777951081473,75.45,80661.17,6.0,-0.00014,0.0,0.02468]
[1777951086543,75.45,80668.21,6.0,-0.00014,0.0,0.0245]
[1777951087389,75.45,80668.44,6.0,-0.00014,0.0,0.02449]
[1777951093403,75.45,80670.47,6.0,-0.00014,0.0,0.02444]
[1777951096320,75.45,80671.01,6.0,-0.00014,0.0,0.02443]
[1777951096428,75.45,80671.01,6.0,-0.00014,0.0,0.02443]
[1777951097458,75.45,80671.44,6.0,-0.00014,0.0,0.02442]
[1777951097998,75.45,80674.1,6.0,-0.00014,0.0,0.02435]
[1777951098127,75.45,80674.1,6.0,-0.00014,0.0,0.02435]
[1777951098736,75.45,80674.1,6.0,-0.00014,0.0,0.02435]
[1777951104480,75.45,80678.34,6.0,-0.00014,0.0,0.02424]
[1777951106330,75.45,80679.15,6.0,-0.00013,0.0,0.02422]
[1777951106998,75.45,80679.12,6.0,-0.00013,0.0,0.02422]
[1777951110900,75.45,80678.48,6.0,-0.00014,0.0,0.02424]
[1777951112121,75.45,80678.91,6.0,-0.00013,0.0,0.02413]
[1777951113520,75.45,80679.0,6.0,-0.00013,0.0,0.02413]
[1777951113780,75.45,80679.0,6.0,-0.00013,0.0,0.02413]
[1777951120287,75.45,80681.59,6.0,-0.00013,0.0,0.02406]
[1777951120866,75.45,80681.59,6.0,-0.00013,0.0,0.02406]
[1777951120941,75.45,80682.81,6.0,-0.00013,0.0,0.02403]
[1777951122283,75.45,80684.11,6.0,-0.00013,0.0,0.024]
[1777951122739,75.45,80684.11,6.0,-0.00013,0.0,0.024]
[1777951131670,75.45,80691.12,6.0,-0.00013,0.0,0.02383]
[1777951132373,75.45,80691.12,6.0,-0.00013,0.0,0.02383]
[1777951137712,75.45,80686.72,6.0,-0.00013,0.0,0.02394]
[1777951142747,75.45,80688.43,6.0,-0.00013,0.0,0.02389]
[1777951147782,75.45,80695.54,6.0,-0.00013,0.0,0.02372]
[1777951153824,75.45,80705.18,6.0,-0.00013,0.0,0.02348]
[1777951159865,75.45,80709.7,6.0,-0.00013,0.0,0.02337]
[1777951164901,75.45,80697.54,6.0,-0.00013,0.0,0.02367]
[1777951169936,75.45,80698.99,6.0,-0.00013,0.0,0.02363]
[1777951174971,75.45,80700.04,6.0,-0.00013,0.0,0.02351]
[1777951178343,75.45,80700.99,6.0,-0.00013,0.0,0.02349]
[1777951179951,75.45,80706.8,6.0,-0.00013,0.0,0.02335]
[1777951180112,75.45,80709.68,6.0,-0.00013,0.0,0.02328]
[1777951180124,75.45,80709.68,6.0,-0.00013,0.0,0.02328]
[1777951180524,75.45,80709.68,6.0,-0.00013,0.0,0.02328]
[1777951181633,75.45,80713.83,6.0,-0.00013,0.0,0.02318]
[1777951181724,75.45,80713.83,6.0,-0.00013,0.0,0.02318]
[1777951182020,75.45,80727.75,6.0,-0.00013,0.0,0.02285]
[1777951183618,75.45,80727.75,6.0,-0.00013,0.0,0.02285]
[1777951184702,75.45,80730.81,6.0,-0.00013,0.0,0.02277]
[1777951185052,75.45,80731.26,6.0,-0.00013,0.0,0.02276]
[1777951185696,75.45,80731.26,6.0,-0.00013,0.0,0.02276]
[1777951190162,75.45,80731.87,6.0,-0.00013,0.0,0.02275]
[1777951191268,75.45,80730.11,6.0,-0.00013,0.0,0.02279]
[1777951191962,75.45,80730.11,6.0,-0.00013,0.0,0.02279]
[1777951192497,75.45,80730.65,6.0,-0.00013,0.0,0.02278]
[1777951194465,75.45,80731.8,6.0,-0.00013,0.0,0.02275]
[1777951197962,75.45,80736.44,6.0,-0.00013,0.0,0.02264]
[1777951198010,75.45,80737.28,6.0,-0.00013,0.0,0.02262]
[1777951200018,75.45,80746.49,6.0,-0.00012,0.0,0.02241]
[1777951200046,75.45,80746.49,6.0,-0.00012,0.0,0.02241]
[1777951200146,75.45,80746.49,6.0,-0.00012,0.0,0.02241]
[1777951201021,75.45,80747.13,6.0,-0.00012,0.0,0.02239]
[1777951201065,75.45,80747.13,6.0,-0.00012,0.0,0.02239]
[1777951203601,75.45,80740.73,6.0,-0.00012,0.0,0.02254]
[1777951206326,75.45,80742.62,6.0,-0.00012,0.0,0.0225]
[1777951208280,75.45,80743.66,6.0,-0.00012,0.0,0.02247]
[1777951209427,75.45,80743.6,6.0,-0.00012,0.0,0.02247]
[1777951210760,75.45,80742.74,6.0,-0.00012,0.0,0.02249]
[1777951212580,75.45,80743.1,6.0,-0.00012,0.0,0.02248]
[1777951213000,75.45,80743.1,6.0,-0.00012,0.0,0.02248]
[1777951213273,75.45,80743.18,6.0,-0.00012,0.0,0.02248]
[1777951214381,75.45,80743.3,6.0,-0.00012,0.0,0.02248]
[1777951214999,75.45,80743.3,6.0,-0.00012,0.0,0.02248]
[1777951216805,75.45,80741.0,6.0,-0.00012,0.0,0.02253]
[1777951217409,75.45,80739.88,6.0,-0.00013,0.0,0.02256]
[1777951223307,75.45,80741.68,6.0,-0.00012,0.0,0.02252]
[1777951225576,75.45,80741.73,6.0,-0.00012,0.0,0.02252]
[1777951226454,75.45,80742.05,6.0,-0.00012,0.0,0.02251]
[1777951226537,75.45,80755.6,6.0,-0.00012,0.0,0.02219]
[1777951228309,75.45,80766.56,6.0,-0.00012,0.0,0.02194]
[1777951228344,75.45,80781.21,6.0,-0.00012,0.0,0.02161]
[1777951229112,75.45,80781.21,6.0,-0.00012,0.0,0.02161]
[1777951229609,75.45,80781.21,6.0,-0.00012,0.0,0.02161]
[1777951229881,75.45,80781.21,6.0,-0.00012,0.0,0.02161]
[1777951230377,75.45,80787.06,6.0,-0.00012,0.0,0.02148]
[1777951231142,75.45,80795.35,6.0,-0.00012,0.0,0.02129]
[1777951233581,75.45,80787.97,6.0,-0.00012,0.0,0.02137]
[1777951236177,75.45,80789.73,6.0,-0.00012,0.0,0.02133]
[1777951241433,75.45,80793.05,6.0,-0.00012,0.0,0.02126]
[1777951242610,75.45,80793.05,6.0,-0.00012,0.0,0.02126]
[1777951243376,75.45,80794.62,6.0,-0.00012,0.0,0.02122]
[1777951244031,75.45,80794.62,6.0,-0.00012,0.0,0.02122]
[1777951244512,75.45,80795.53,6.0,-0.00012,0.0,0.0212]
[1777951248486,75.45,80813.8,6.0,-0.00011,0.0,0.0208]
[1777951251368,75.45,80811.95,6.0,-0.00011,0.0,0.02084]
[1777951251999,75.45,80811.95,6.0,-0.00011,0.0,0.02084]
[1777951256716,75.45,80810.5,6.0,-0.00012,0.0,0.02087]
[1777951257393,75.45,80810.57,6.0,-0.00012,0.0,0.02087]
[1777951258046,75.45,80810.57,6.0,-0.00012,0.0,0.02087]
[1777951258804,75.45,80810.22,6.0,-0.00012,0.0,0.02088]
[1777951260221,75.45,80811.29,6.0,-0.00011,0.0,0.02086]
[1777951260228,75.45,80811.29,6.0,-0.00011,0.0,0.02086]
[1777951261059,75.45,80813.02,6.0,-0.00011,0.0,0.02082]
[1777951261556,75.45,80813.02,6.0,-0.00011,0.0,0.02082]
[1777951262837,75.45,80821.72,6.0,-0.00011,0.0,0.02063]
[1777951263032,75.45,80821.72,6.0,-0.00011,0.0,0.02063]
[1777951263362,75.45,80823.81,6.0,-0.00011,0.0,0.02059]
[1777951263483,75.45,80823.81,6.0,-0.00011,0.0,0.02059]
[1777951263881,75.45,80823.81,6.0,-0.00011,0.0,0.02059]
[1777951264602,75.45,80796.65,6.0,-0.00012,0.0,0.02118]
[1777951268120,75.45,80798.8,6.0,-0.00012,0.0,0.02113]
[1777951270015,75.45,80799.7,6.0,-0.00012,0.0,0.02111]
[1777951270229,75.45,80797.96,6.0,-0.00012,0.0,0.02115]
[1777951270557,75.45,80797.96,6.0,-0.00012,0.0,0.02115]
[1777951271758,75.45,80803.25,6.0,-0.00012,0.0,0.02103]
[1777951272413,75.45,80805.19,6.0,-0.00012,0.0,0.02099]
[1777951274930,75.45,80800.0,6.0,-0.00012,0.0,0.0211]
[1777951275986,75.45,80799.76,6.0,-0.00012,0.0,0.02111]
[1777951276318,75.45,80797.46,6.0,-0.00012,0.0,0.02116]
[1777951276918,75.45,80797.46,6.0,-0.00012,0.0,0.02116]
[1777951277450,75.45,80790.2,6.0,-0.00012,0.0,0.02132]
[1777951278303,75.45,80788.2,6.0,-0.00012,0.0,0.02136]
[1777951279700,75.45,80788.0,6.0,-0.00012,0.0,0.02137]
[1777951280954,75.45,80786.99,6.0,-0.00012,0.0,0.02139]
[1777951281014,75.45,80786.99,6.0,-0.00012,0.0,0.02139]
[1777951281517,75.45,80785.98,6.0,-0.00012,0.0,0.02141]
[1777951282179,75.45,80785.46,6.0,-0.00012,0.0,0.02143]
[1777951282651,75.45,80785.46,6.0,-0.00012,0.0,0.02143]
[1777951283292,75.45,80785.25,6.0,-0.00012,0.0,0.02143]
[1777951288902,75.45,80783.48,6.0,-0.00012,0.0,0.02147]
[1777951289443,75.45,80782.59,6.0,-0.00012,0.0,0.02149]
[1777951293295,75.45,80780.2,6.0,-0.00012,0.0,0.02145]
[1777951293404,75.45,80780.2,6.0,-0.00012,0.0,0.02145]
[1777951293852,75.45,80780.2,6.0,-0.00012,0.0,0.02145]
[1777951296237,75.45,80782.67,6.0,-0.00012,0.0,0.0214]
[1777951296448,75.45,80782.67,6.0,-0.00012,0.0,0.0214]
[1777951301135,75.45,80782.51,6.0,-0.00012,0.0,0.0214]
[1777951301508,75.45,80782.51,6.0,-0.00012,0.0,0.0214]
[1777951303294,75.45,80782.67,6.0,-0.00012,0.0,0.0214]
[1777951304015,75.45,80782.67,6.0,-0.00012,0.0,0.0214]
[1777951304272,75.45,80775.96,6.0,-0.00012,0.0,0.02155]
[1777951306545,75.45,80771.87,6.0,-0.00012,0.0,0.02164]
[1777951307879,75.45,80771.68,6.0,-0.00012,0.0,0.02165]
[1777951313514,75.45,80780.34,6.0,-0.00012,0.0,0.02145]
[1777951314145,75.45,80781.12,6.0,-0.00012,0.0,0.02143]
[1777951316006,75.45,80780.44,6.0,-0.00012,0.0,0.02145]
[1777951316448,75.45,80782.43,6.0,-0.00012,0.0,0.0214]
[1777951317785,75.45,80782.46,6.0,-0.00012,0.0,0.0214]
[1777951320039,75.45,80783.17,6.0,-0.00012,0.0,0.02139]
[1777951321406,75.45,80784.41,6.0,-0.00012,0.0,0.02136]
[1777951322559,75.45,80784.57,6.0,-0.00012,0.0,0.02136]
[1777951325291,75.45,80784.47,6.0,-0.00012,0.0,0.02136]
[1777951325297,75.45,80784.47,6.0,-0.00012,0.0,0.02136]
[1777951325460,75.45,80784.47,6.0,-0.00012,0.0,0.02136]
[1777951328050,75.45,80812.28,6.0,-0.00011,0.0,0.02075]
[1777951328256,75.45,80812.28,6.0,-0.00011,0.0,0.02075]
[1777951329393,75.45,80813.36,6.0,-0.00011,0.0,0.02072]
[1777951330196,75.45,80813.36,6.0,-0.00011,0.0,0.02072]
[1777951330598,75.45,80813.36,6.0,-0.00011,0.0,0.02072]
[1777951331900,75.45,80812.89,6.0,-0.00011,0.0,0.02073]
[1777951332627,75.45,80814.87,6.0,-0.00011,0.0,0.02069]
[1777951333964,75.45,80815.35,6.0,-0.00011,0.0,0.02068]
[1777951334508,75.45,80815.04,6.0,-0.00011,0.0,0.02069]
[1777951336515,75.45,80814.93,6.0,-0.00011,0.0,0.02069]
[1777951338412,75.45,80815.72,6.0,-0.00011,0.0,0.02067]
[1777951339513,75.45,80815.66,6.0,-0.00011,0.0,0.02067]
[1777951340280,75.45,80815.66,6.0,-0.00011,0.0,0.02067]
[1777951342223,75.45,80815.34,6.0,-0.00011,0.0,0.02068]
[1777951342643,75.45,80815.34,6.0,-0.00011,0.0,0.02068]
[1777951344629,75.45,80816.7,6.0,-0.00011,0.0,0.02065]
[1777951345070,75.45,80816.7,6.0,-0.00011,0.0,0.02065]
[1777951345914,75.45,80817.77,6.0,-0.00011,0.0,0.02063]
[1777951346476,75.45,80812.07,6.0,-0.00011,0.0,0.02075]
[1777951346580,75.45,80812.07,6.0,-0.00011,0.0,0.02075]
[1777951347290,75.45,80807.7,6.0,-0.00011,0.0,0.02085]
[1777951348253,75.45,80806.89,6.0,-0.00012,0.0,0.02086]
[1777951348296,75.45,80806.89,6.0,-0.00012,0.0,0.02086]
[1777951348387,75.45,80806.89,6.0,-0.00012,0.0,0.02086]
[1777951349523,75.45,80805.28,6.0,-0.00012,0.0,0.0209]
[1777951350269,75.45,80797.27,6.0,-0.00012,0.0,0.02108]
[1777951354830,75.45,80801.79,6.0,-0.00012,0.0,0.02089]
[1777951356098,75.45,80805.01,6.0,-0.00011,0.0,0.02082]
[1777951356662,75.45,80807.29,6.0,-0.00011,0.0,0.02077]
[1777951356679,75.45,80807.29,6.0,-0.00011,0.0,0.02077]
[1777951357376,75.45,80806.15,6.0,-0.00011,0.0,0.02079]
[1777951363299,75.45,80804.03,6.0,-0.00011,0.0,0.02084]
[1777951368121,75.45,80803.81,6.0,-0.00011,0.0,0.02084]
[1777951368581,75.45,80804.16,6.0,-0.00011,0.0,0.02084]
[1777951373236,75.45,80797.63,6.0,-0.00012,0.0,0.02098]
[1777951373714,75.45,80797.63,6.0,-0.00012,0.0,0.02098]
[1777951378997,75.45,80796.61,6.0,-0.00012,0.0,0.021]
[1777951380126,75.45,80796.52,6.0,-0.00012,0.0,0.021]
[1777951380859,75.45,80796.12,6.0,-0.00012,0.0,0.02101]
[1777951381375,75.45,80796.03,6.0,-0.00012,0.0,0.02101]
[1777951384446,75.45,80782.27,6.0,-0.00012,0.0,0.02132]
[1777951389481,75.45,80778.87,6.0,-0.00012,0.0,0.02139]
[1777951390322,75.45,80778.87,6.0,-0.00012,0.0,0.02139]
[1777951390887,75.45,80778.87,6.0,-0.00012,0.0,0.02139]
[1777951391786,75.45,80778.58,6.0,-0.00012,0.0,0.0214]
[1777951393447,75.45,80778.38,6.0,-0.00012,0.0,0.0214]
[1777951394177,75.45,80778.38,6.0,-0.00012,0.0,0.0214]
[1777951394625,75.45,80775.18,6.0,-0.00012,0.0,0.02148]
[1777951395341,75.45,80773.3,6.0,-0.00012,0.0,0.02152]
[1777951396061,75.45,80773.3,6.0,-0.00012,0.0,0.02152]
[1777951397620,75.45,80764.53,6.0,-0.00012,0.0,0.02172]
[1777951398045,75.45,80764.53,6.0,-0.00012,0.0,0.02172]
[1777951400315,75.45,80760.36,6.0,-0.00012,0.0,0.02181]
[1777951400953,75.45,80760.36,6.0,-0.00012,0.0,0.02181]
[1777951403574,75.45,80759.15,6.0,-0.00012,0.0,0.02184]
[1777951403902,75.45,80759.15,6.0,-0.00012,0.0,0.02184]
[1777951403955,75.45,80759.15,6.0,-0.00012,0.0,0.02184]
[1777951404278,75.45,80765.72,6.0,-0.00012,0.0,0.02169]
[1777951405454,75.45,80767.25,6.0,-0.00012,0.0,0.02165]
[1777951406056,75.45,80767.25,6.0,-0.00012,0.0,0.02165]
[1777951407718,75.45,80770.06,6.0,-0.00012,0.0,0.02159]
[1777951408337,75.45,80769.29,6.0,-0.00012,0.0,0.02161]
[1777951411033,75.45,80769.28,6.0,-0.00012,0.0,0.02161]
[1777951411505,75.45,80769.46,6.0,-0.00012,0.0,0.02151]
[1777951412189,75.45,80769.46,6.0,-0.00012,0.0,0.02151]
[1777951412948,75.45,80769.37,6.0,-0.00012,0.0,0.02152]
[1777951413506,75.45,80770.24,6.0,-0.00012,0.0,0.0215]
[1777951414070,75.45,80770.24,6.0,-0.00012,0.0,0.0215]
[1777951416377,75.45,80772.3,6.0,-0.00012,0.0,0.02145]
[1777951416865,75.45,80772.3,6.0,-0.00012,0.0,0.02145]
[1777951417450,75.45,80772.98,6.0,-0.00012,0.0,0.02144]
[1777951418096,75.45,80772.98,6.0,-0.00012,0.0,0.02144]
[1777951423720,75.45,80766.01,6.0,-0.00012,0.0,0.02159]
[1777951428755,75.45,80771.29,6.0,-0.00012,0.0,0.02147]
[1777951433790,75.45,80772.41,6.0,-0.00012,0.0,0.02145]
[1777951434935,75.45,80772.41,6.0,-0.00012,0.0,0.02145]
[1777951435982,75.45,80772.14,6.0,-0.00012,0.0,0.02145]
[1777951436373,75.45,80770.56,6.0,-0.00012,0.0,0.02149]
[1777951437494,75.45,80767.36,6.0,-0.00012,0.0,0.02156]
[1777951441285,75.45,80765.38,6.0,-0.00012,0.0,0.02161]
[1777951441789,75.45,80765.38,6.0,-0.00012,0.0,0.02161]
[1777951442069,75.45,80765.38,6.0,-0.00012,0.0,0.02161]
[1777951442565,75.45,80775.93,6.0,-0.00012,0.0,0.02137]
[1777951443301,75.45,80781.63,6.0,-0.00012,0.0,0.02124]
[1777951443900,75.45,80781.63,6.0,-0.00012,0.0,0.02124]
[1777951446553,75.45,80784.31,6.0,-0.00012,0.0,0.02118]
[1777951447339,75.45,80784.5,6.0,-0.00012,0.0,0.02118]
[1777951452925,75.45,80784.31,6.0,-0.00012,0.0,0.02118]
[1777951453516,75.45,80784.31,6.0,-0.00012,0.0,0.02118]
[1777951454388,75.45,80784.08,6.0,-0.00012,0.0,0.02119]
[1777951455619,75.45,80784.02,6.0,-0.00012,0.0,0.02119]
[1777951457293,75.45,80785.74,6.0,-0.00012,0.0,0.02115]
[1777951457317,75.45,80785.74,6.0,-0.00012,0.0,0.02115]
[1777951460802,75.45,80786.15,6.0,-0.00012,0.0,0.02114]
[1777951461360,75.45,80786.04,6.0,-0.00012,0.0,0.02115]
[1777951463699,75.45,80786.21,6.0,-0.00012,0.0,0.02114]
[1777951463982,75.45,80786.21,6.0,-0.00012,0.0,0.02114]
[1777951464346,75.45,80786.48,6.0,-0.00012,0.0,0.02114]
[1777951465089,75.45,80786.48,6.0,-0.00012,0.0,0.02114]
[1777951465153,75.45,80786.48,6.0,-0.00012,0.0,0.02114]
[1777951465679,75.45,80792.5,6.0,-0.00012,0.0,0.021]
[1777951466308,75.45,80791.98,6.0,-0.00012,0.0,0.02101]
[1777951466498,75.45,80791.98,6.0,-0.00012,0.0,0.02101]
[1777951467075,75.45,80791.98,6.0,-0.00012,0.0,0.02101]
[1777951467468,75.45,80795.59,6.0,-0.00012,0.0,0.02094]
[1777951473069,75.45,80800.11,6.0,-0.00011,0.0,0.02075]
[1777951474211,75.45,80800.11,6.0,-0.00011,0.0,0.02075]
[1777951474228,75.45,80800.11,6.0,-0.00011,0.0,0.02075]
[1777951475229,75.45,80799.56,6.0,-0.00011,0.0,0.02076]
[1777951475974,75.45,80801.8,6.0,-0.00011,0.0,0.02071]
[1777951481125,75.45,80802.15,6.0,-0.00011,0.0,0.02071]
[1777951482327,75.45,80800.95,6.0,-0.00011,0.0,0.02073]
[1777951482334,75.45,80800.95,6.0,-0.00011,0.0,0.02073]
[1777951482673,75.45,80800.95,6.0,-0.00011,0.0,0.02073]
[1777951483386,75.45,80809.88,6.0,-0.00011,0.0,0.02054]
[1777951484116,75.45,80809.88,6.0,-0.00011,0.0,0.02054]
[1777951484661,75.45,80811.89,6.0,-0.00011,0.0,0.0205]
[1777951484809,75.45,80811.89,6.0,-0.00011,0.0,0.0205]
[1777951487385,75.45,80806.84,6.0,-0.00011,0.0,0.0206]
[1777951488098,75.45,80806.84,6.0,-0.00011,0.0,0.0206]
[1777951493209,75.45,80804.68,6.0,-0.00011,0.0,0.02065]
[1777951493528,75.45,80804.68,6.0,-0.00011,0.0,0.02065]
[1777951499251,75.45,80811.49,6.0,-0.00011,0.0,0.0205]
[1777951499916,75.45,80811.49,6.0,-0.00011,0.0,0.0205]
[1777951501276,75.45,80812.5,6.0,-0.00011,0.0,0.02048]
[1777951501988,75.45,80812.52,6.0,-0.00011,0.0,0.02048]
[1777951502077,75.45,80812.52,6.0,-0.00011,0.0,0.02048]
[1777951502530,75.45,80816.16,6.0,-0.00011,0.0,0.0204]
[1777951503194,75.45,80816.16,6.0,-0.00011,0.0,0.0204]
[1777951503662,75.45,80812.88,6.0,-0.00011,0.0,0.02047]
[1777951503726,75.45,80812.88,6.0,-0.00011,0.0,0.02047]
[1777951506061,75.45,80812.02,6.0,-0.00011,0.0,0.02049]
[1777951510278,75.45,80812.31,6.0,-0.00011,0.0,0.02049]
[1777951510897,75.45,80812.92,6.0,-0.00011,0.0,0.02047]
[1777951512374,75.45,80813.28,6.0,-0.00011,0.0,0.02047]
[1777951512792,75.45,80813.28,6.0,-0.00011,0.0,0.02047]
[1777951513649,75.45,80815.89,6.0,-0.00011,0.0,0.02041]
[1777951514414,75.45,80817.56,6.0,-0.00011,0.0,0.02037]
[1777951514419,75.45,80817.56,6.0,-0.00011,0.0,0.02037]
[1777951515773,75.45,80820.05,6.0,-0.00011,0.0,0.02032]
[1777951516374,75.45,80826.62,6.0,-0.00011,0.0,0.02018]
[1777951521292,75.45,80831.97,6.0,-0.00011,0.0,0.02007]
[1777951521420,75.45,80843.02,6.0,-0.00011,0.0,0.01984]
[1777951526285,75.45,80843.23,6.0,-0.00011,0.0,0.01983]
[1777951526313,75.45,80843.23,6.0,-0.00011,0.0,0.01983]
[1777951527398,75.45,80847.12,6.0,-0.00011,0.0,0.01975]
[1777951528486,75.45,80846.86,6.0,-0.00011,0.0,0.01976]
[1777951529637,75.45,80847.93,6.0,-0.00011,0.0,0.01974]
[1777951534511,75.45,80840.86,6.0,-0.00011,0.0,0.0198]
[1777951535342,75.45,80840.86,6.0,-0.00011,0.0,0.0198]
[1777951536096,75.45,80839.63,6.0,-0.00011,0.0,0.01982]
[1777951536662,75.45,80833.48,6.0,-0.00011,0.0,0.01995]
[1777951536773,75.45,80833.48,6.0,-0.00011,0.0,0.01995]
[1777951538078,75.45,80827.91,6.0,-0.00011,0.0,0.02007]
[1777951538476,75.45,80825.59,6.0,-0.00011,0.0,0.02012]
[1777951539796,75.45,80822.74,6.0,-0.00011,0.0,0.02018]
[1777951540379,75.45,80821.38,6.0,-0.00011,0.0,0.02021]
[1777951541124,75.45,80821.38,6.0,-0.00011,0.0,0.02021]
[1777951541841,75.45,80822.14,6.0,-0.00011,0.0,0.02019]
[1777951545409,75.45,80825.85,6.0,-0.00011,0.0,0.02011]
[1777951546153,75.45,80825.85,6.0,-0.00011,0.0,0.02011]
[1777951548531,75.45,80816.42,6.0,-0.00011,0.0,0.02031]
[1777951548537,75.45,80816.42,6.0,-0.00011,0.0,0.02031]
[1777951548563,75.45,80816.42,6.0,-0.00011,0.0,0.02031]
[1777951550043,75.45,80810.5,6.0,-0.00011,0.0,0.02044]
[1777951550576,75.45,80807.19,6.0,-0.00011,0.0,0.02051]
[1777951554594,75.45,80805.81,6.0,-0.00011,0.0,0.02054]
[1777951555426,75.45,80803.99,6.0,-0.00011,0.0,0.02058]
[1777951557090,75.45,80803.37,6.0,-0.00011,0.0,0.02059]
[1777951557508,75.45,80803.77,6.0,-0.00011,0.0,0.02058]
[1777951561669,75.45,80793.9,6.0,-0.00011,0.0,0.0208]
[1777951566601,75.45,80798.0,6.0,-0.00011,0.0,0.02071]
[1777951567317,75.45,80798.0,6.0,-0.00011,0.0,0.02071]
[1777951568426,75.45,80799.61,6.0,-0.00011,0.0,0.02067]
[1777951569122,75.45,80799.61,6.0,-0.00011,0.0,0.02067]
[1777951574958,75.45,80788.43,6.0,-0.00012,0.0,0.02092]
[1777951574965,75.45,80788.43,6.0,-0.00012,0.0,0.02092]
[1777951575717,75.45,80788.37,6.0,-0.00012,0.0,0.02092]
[1777951576282,75.45,80788.37,6.0,-0.00012,0.0,0.02092]
[1777951576360,75.45,80788.37,6.0,-0.00012,0.0,0.02092]
[1777951578263,75.45,80775.66,6.0,-0.00012,0.0,0.0212]
[1777951578683,75.45,80773.8,6.0,-0.00012,0.0,0.02124]
[1777951581829,75.45,80758.21,6.0,-0.00012,0.0,0.02159]
[1777951582823,75.45,80758.21,6.0,-0.00012,0.0,0.02159]
[1777951583490,75.45,80755.67,6.0,-0.00012,0.0,0.02164]
[1777951584264,75.45,80755.67,6.0,-0.00012,0.0,0.02164]
[1777951584722,75.45,80756.47,6.0,-0.00012,0.0,0.02163]
[1777951586138,75.45,80755.15,6.0,-0.00012,0.0,0.02166]
[1777951587708,75.45,80750.84,6.0,-0.00012,0.0,0.02175]
[1777951588350,75.45,80750.84,6.0,-0.00012,0.0,0.02175]
[1777951589028,75.45,80751.01,6.0,-0.00012,0.0,0.02175]
[1777951594920,75.45,80755.43,6.0,-0.00012,0.0,0.02156]
[1777951595897,75.45,80755.43,6.0,-0.00012,0.0,0.02156]
[1777951597453,75.45,80755.83,6.0,-0.00012,0.0,0.02155]
[1777951597959,75.45,80755.83,6.0,-0.00012,0.0,0.02155]
[1777951598152,75.45,80755.83,6.0,-0.00012,0.0,0.02155]
[1777951598546,75.45,80756.05,6.0,-0.00012,0.0,0.02155]
[1777951599071,75.45,80756.05,6.0,-0.00012,0.0,0.02155]
[1777951599462,75.45,80756.73,6.0,-0.00012,0.0,0.02153]
[1777951603578,75.45,80755.65,6.0,-0.00012,0.0,0.02155]
[1777951604273,75.45,80755.65,6.0,-0.00012,0.0,0.02155]
[1777951604495,75.45,80766.04,6.0,-0.00012,0.0,0.02132]
[1777951604510,75.45,80766.04,6.0,-0.00012,0.0,0.02132]
[1777951604683,75.45,80766.04,6.0,-0.00012,0.0,0.02132]
[1777951605427,75.45,80768.07,6.0,-0.00012,0.0,0.02128]
[1777951608585,75.45,80765.41,6.0,-0.00012,0.0,0.02134]
[1777951608596,75.45,80765.41,6.0,-0.00012,0.0,0.02134]
[1777951609207,75.45,80765.41,6.0,-0.00012,0.0,0.02134]
[1777951610570,75.45,80765.66,6.0,-0.00012,0.0,0.02133]
[1777951612047,75.45,80766.0,6.0,-0.00012,0.0,0.02132]
[1777951614434,75.45,80766.24,6.0,-0.00012,0.0,0.02132]
[1777951614445,75.45,80766.24,6.0,-0.00012,0.0,0.02132]
[1777951614456,75.45,80766.24,6.0,-0.00012,0.0,0.02132]
[1777951615597,75.45,80757.92,6.0,-0.00012,0.0,0.0215]
[1777951617566,75.45,80756.9,6.0,-0.00012,0.0,0.02153]
[1777951618294,75.45,80756.9,6.0,-0.00012,0.0,0.02153]
[1777951620215,75.45,80755.7,6.0,-0.00012,0.0,0.02155]
[1777951620949,75.45,80754.24,6.0,-0.00012,0.0,0.02159]
[1777951622333,75.45,80753.69,6.0,-0.00012,0.0,0.0216]
[1777951623010,75.45,80754.8,6.0,-0.00012,0.0,0.02157]
[1777951627933,75.45,80754.94,6.0,-0.00012,0.0,0.02157]
[1777951628437,75.45,80754.94,6.0,-0.00012,0.0,0.02157]
[1777951628722,75.45,80755.08,6.0,-0.00012,0.0,0.02157]
[1777951628777,75.45,80755.08,6.0,-0.00012,0.0,0.02157]
[1777951629824,75.45,80759.72,6.0,-0.00012,0.0,0.02146]
[1777951630425,75.45,80759.72,6.0,-0.00012,0.0,0.02146]
[1777951630443,75.45,80763.44,6.0,-0.00012,0.0,0.02138]
[1777951635529,75.45,80764.85,6.0,-0.00012,0.0,0.02135]
[1777951636256,75.45,80764.85,6.0,-0.00012,0.0,0.02135]
[1777951638461,75.45,80781.91,6.0,-0.00012,0.0,0.02097]
[1777951639187,75.45,80781.91,6.0,-0.00012,0.0,0.02097]
[1777951641175,75.45,80783.37,6.0,-0.00012,0.0,0.02094]
[1777951641287,75.45,80783.37,6.0,-0.00012,0.0,0.02094]
[1777951641699,75.45,80783.63,6.0,-0.00012,0.0,0.02093]
[1777951645545,75.45,80783.79,6.0,-0.00012,0.0,0.02093]
[1777951646340,75.45,80783.79,6.0,-0.00012,0.0,0.02093]
[1777951649263,75.45,80782.66,6.0,-0.00012,0.0,0.02096]
[1777951649810,75.45,80779.02,6.0,-0.00012,0.0,0.02103]
[1777951650031,75.45,80779.02,6.0,-0.00012,0.0,0.02103]
[1777951650835,75.45,80774.21,6.0,-0.00012,0.0,0.02114]
[1777951655362,75.45,80767.08,6.0,-0.00012,0.0,0.02121]
[1777951660388,75.45,80764.12,6.0,-0.00012,0.0,0.02128]
[1777951663155,75.45,80763.94,6.0,-0.00012,0.0,0.02128]
[1777951663725,75.45,80763.61,6.0,-0.00012,0.0,0.02129]
[1777951667486,75.45,80762.14,6.0,-0.00012,0.0,0.02132]
[1777951667489,75.45,80762.14,6.0,-0.00012,0.0,0.02132]
[1777951667623,75.45,80762.14,6.0,-0.00012,0.0,0.02132]
[1777951667636,75.45,80762.14,6.0,-0.00012,0.0,0.02132]
[1777951668360,75.45,80762.14,6.0,-0.00012,0.0,0.02132]
[1777951673478,75.45,80759.97,6.0,-0.00012,0.0,0.02137]
[1777951677055,75.45,80759.7,6.0,-0.00012,0.0,0.02137]
[1777951678839,75.45,80759.86,6.0,-0.00012,0.0,0.02137]
[1777951679367,75.45,80759.86,6.0,-0.00012,0.0,0.02137]
[1777951682412,75.45,80759.15,6.0,-0.00012,0.0,0.02139]
[1777951683057,75.45,80759.35,6.0,-0.00012,0.0,0.02138]
[1777951683601,75.45,80759.1,6.0,-0.00012,0.0,0.02139]
[1777951686386,75.45,80758.96,6.0,-0.00012,0.0,0.02139]
[1777951691605,75.45,80767.54,6.0,-0.00012,0.0,0.0212]
[1777951693103,75.45,80767.54,6.0,-0.00012,0.0,0.0212]
[1777951693598,75.45,80768.16,6.0,-0.00012,0.0,0.02119]
[1777951694883,75.45,80768.19,6.0,-0.00012,0.0,0.02119]
[1777951695439,75.45,80768.19,6.0,-0.00012,0.0,0.02119]
[1777951696314,75.45,80768.23,6.0,-0.00012,0.0,0.02118]
[1777951697469,75.45,80766.74,6.0,-0.00012,0.0,0.02122]
[1777951699888,75.45,80765.87,6.0,-0.00012,0.0,0.02124]
[1777951699964,75.45,80765.87,6.0,-0.00012,0.0,0.02124]
[1777951700521,75.45,80765.69,6.0,-0.00012,0.0,0.02124]
[1777951701293,75.45,80765.69,6.0,-0.00012,0.0,0.02124]
[1777951703146,75.45,80765.8,6.0,-0.00012,0.0,0.02124]
[1777951705029,75.45,80764.75,6.0,-0.00012,0.0,0.02126]
[1777951705862,75.45,80764.93,6.0,-0.00012,0.0,0.02126]
[1777951710101,75.45,80765.1,6.0,-0.00012,0.0,0.02125]
[1777951710624,75.45,80764.91,6.0,-0.00012,0.0,0.02126]
[1777951713808,75.45,80763.97,6.0,-0.00012,0.0,0.02119]
[1777951715885,75.45,80761.83,6.0,-0.00012,0.0,0.02124]
[1777951721970,75.45,80762.78,6.0,-0.00012,0.0,0.02122]
[1777951722408,75.45,80762.78,6.0,-0.00012,0.0,0.02122]
[1777951722987,75.45,80762.78,6.0,-0.00012,0.0,0.02122]
[1777951724209,75.45,80762.75,6.0,-0.00012,0.0,0.02122]
[1777951727343,75.45,80761.59,6.0,-0.00012,0.0,0.02124]
[1777951728013,75.45,80762.88,6.0,-0.00012,0.0,0.02121]
[1777951729351,75.45,80762.74,6.0,-0.00012,0.0,0.02122]
[1777951729987,75.45,80761.19,6.0,-0.00012,0.0,0.02125]
[1777951730490,75.45,80761.19,6.0,-0.00012,0.0,0.02125]
[1777951731130,75.45,80761.12,6.0,-0.00012,0.0,0.02125]
[1777951732428,75.45,80761.15,6.0,-0.00012,0.0,0.02125]
[1777951733143,75.45,80761.15,6.0,-0.00012,0.0,0.02125]
[1777951738933,75.45,80759.98,6.0,-0.00012,0.0,0.02128]
[1777951740209,75.45,80759.98,6.0,-0.00012,0.0,0.02128]
[1777951740908,75.45,80760.05,6.0,-0.00012,0.0,0.02128]
[1777951741425,75.45,80760.05,6.0,-0.00012,0.0,0.02128]
[1777951742004,75.45,80761.83,6.0,-0.00012,0.0,0.02124]
[1777951743905,75.45,80763.7,6.0,-0.00012,0.0,0.0212]
[1777951744042,75.45,80763.7,6.0,-0.00012,0.0,0.0212]
[1777951744976,75.45,80781.59,6.0,-0.00011,0.0,0.0208]
[1777951745933,75.45,80781.59,6.0,-0.00011,0.0,0.0208]
[1777951746550,75.45,80781.59,6.0,-0.00011,0.0,0.0208]
[1777951747484,75.45,80785.57,6.0,-0.00011,0.0,0.02072]
[1777951748030,75.45,80794.84,6.0,-0.00011,0.0,0.02052]
[1777951751388,75.45,80808.54,6.0,-0.00011,0.0,0.02022]
[1777951752112,75.45,80810.7,6.0,-0.00011,0.0,0.02018]
[1777951752645,75.45,80811.01,6.0,-0.00011,0.0,0.02017]
[1777951753362,75.45,80811.01,6.0,-0.00011,0.0,0.02017]
[1777951755289,75.45,80809.81,6.0,-0.00011,0.0,0.0202]
[1777951756050,75.45,80809.9,6.0,-0.00011,0.0,0.02019]
[1777951756671,75.45,80809.9,6.0,-0.00011,0.0,0.02019]
[1777951757186,75.45,80809.9,6.0,-0.00011,0.0,0.02019]
[1777951759548,75.45,80809.9,6.0,-0.00011,0.0,0.02019]
[1777951761116,75.45,80810.4,6.0,-0.00011,0.0,0.02018]
[1777951763609,75.45,80807.12,6.0,-0.00011,0.0,0.02025]
[1777951763638,75.45,80807.12,6.0,-0.00011,0.0,0.02025]
[1777951766043,75.45,80795.37,6.0,-0.00011,0.0,0.0205]
[1777951766615,75.45,80795.0,6.0,-0.00011,0.0,0.02051]
[1777951767386,75.45,80795.0,6.0,-0.00011,0.0,0.02051]
[1777951768328,75.45,80794.03,6.0,-0.00011,0.0,0.02053]
[1777951768621,75.45,80792.82,6.0,-0.00011,0.0,0.02056]
[1777951770439,75.45,80792.18,6.0,-0.00011,0.0,0.02057]
[1777951771308,75.45,80791.45,6.0,-0.00011,0.0,0.02059]
[1777951772436,75.45,80791.42,6.0,-0.00011,0.0,0.0205]
[1777951773169,75.45,80791.56,6.0,-0.00011,0.0,0.0205]
[1777951777353,75.45,80788.73,6.0,-0.00011,0.0,0.02056]
[1777951777385,75.45,80788.73,6.0,-0.00011,0.0,0.02056]
[1777951778748,75.45,80789.04,6.0,-0.00011,0.0,0.02055]
[1777951780571,75.45,80788.88,6.0,-0.00011,0.0,0.02056]
[1777951781375,75.45,80789.45,6.0,-0.00011,0.0,0.02055]
[1777951783999,75.45,80790.26,6.0,-0.00011,0.0,0.02053]
[1777951784419,75.45,80790.26,6.0,-0.00011,0.0,0.02053]
[1777951785137,75.45,80790.26,6.0,-0.00011,0.0,0.02053]
[1777951786342,75.45,80789.48,6.0,-0.00011,0.0,0.02054]
[1777951787643,75.45,80789.19,6.0,-0.00011,0.0,0.02055]
[1777951788211,75.45,80789.19,6.0,-0.00011,0.0,0.02055]
[1777951794351,75.45,80783.96,6.0,-0.00011,0.0,0.02066]
[1777951795350,75.45,80784.03,6.0,-0.00011,0.0,0.02066]
[1777951800099,75.45,80787.25,6.0,-0.00011,0.0,0.02059]
[1777951805396,75.45,80792.6,6.0,-0.00011,0.0,0.02048]
[1777951811249,75.45,80792.62,6.0,-0.00011,0.0,0.02048]
[1777951811594,75.45,80792.62,6.0,-0.00011,0.0,0.02048]
[1777951812265,75.45,80799.77,6.0,-0.00011,0.0,0.02032]
[1777951812771,75.45,80799.75,6.0,-0.00011,0.0,0.02032]
[1777951816311,75.45,80801.22,6.0,-0.00011,0.0,0.02029]
[1777951817172,75.45,80789.04,6.0,-0.00011,0.0,0.02055]
[1777951821575,75.45,80786.05,6.0,-0.00011,0.0,0.02062]
[1777951821645,75.45,80787.56,6.0,-0.00011,0.0,0.02059]
[1777951822333,75.45,80787.56,6.0,-0.00011,0.0,0.02059]
[1777951823540,75.45,80788.15,6.0,-0.00011,0.0,0.02057]
[1777951824718,75.45,80787.96,6.0,-0.00011,0.0,0.02058]
[1777951826106,75.45,80787.57,6.0,-0.00011,0.0,0.02059]
[1777951827391,75.45,80785.71,6.0,-0.00011,0.0,0.02063]
[1777951829587,75.45,80801.23,6.0,-0.00011,0.0,0.02029]
[1777951833270,75.45,80803.93,6.0,-0.00011,0.0,0.02015]
[1777951833275,75.45,80803.93,6.0,-0.00011,0.0,0.02015]
[1777951835907,75.45,80801.62,6.0,-0.00011,0.0,0.0202]
[1777951836727,75.45,80801.66,6.0,-0.00011,0.0,0.0202]
[1777951837363,75.45,80801.66,6.0,-0.00011,0.0,0.0202]
[1777951842831,75.45,80799.37,6.0,-0.00011,0.0,0.02025]
[1777951844115,75.45,80799.11,6.0,-0.00011,0.0,0.02025]
[1777951847141,75.45,80794.55,6.0,-0.00011,0.0,0.02035]
[1777951847793,75.45,80794.56,6.0,-0.00011,0.0,0.02035]
[1777951851784,75.45,80789.51,6.0,-0.00011,0.0,0.02046]
[1777951852409,75.45,80789.51,6.0,-0.00011,0.0,0.02046]
[1777951858276,75.45,80788.04,6.0,-0.00011,0.0,0.02049]
[1777951858616,75.45,80788.04,6.0,-0.00011,0.0,0.02049]
[1777951860362,75.45,80784.32,6.0,-0.00011,0.0,0.02057]
[1777951861280,75.45,80783.71,6.0,-0.00011,0.0,0.02058]
[1777951866851,75.45,80785.15,6.0,-0.00011,0.0,0.02055]
[1777951870335,75.45,80786.65,6.0,-0.00011,0.0,0.02052]
[1777951871054,75.45,80786.41,6.0,-0.00011,0.0,0.02052]
[1777951872228,75.45,80786.37,6.0,-0.00011,0.0,0.02052]
[1777951872801,75.45,80786.87,6.0,-0.00011,0.0,0.02051]
[1777951877966,75.45,80790.86,6.0,-0.00011,0.0,0.02043]
[1777951878428,75.45,80790.86,6.0,-0.00011,0.0,0.02043]
[1777951883417,75.45,80787.53,6.0,-0.00011,0.0,0.0205]
[1777951883997,75.45,80787.53,6.0,-0.00011,0.0,0.0205]
[1777951888890,75.45,80790.15,6.0,-0.00011,0.0,0.02044]
[1777951889092,75.45,80790.15,6.0,-0.00011,0.0,0.02044]
[1777951891081,75.45,80795.15,6.0,-0.00011,0.0,0.02034]
[1777951891531,75.45,80795.15,6.0,-0.00011,0.0,0.02034]
[1777951893769,75.45,80796.33,6.0,-0.00011,0.0,0.02023]
[1777951899411,75.45,80793.42,6.0,-0.00011,0.0,0.02029]
[1777951900027,75.45,80792.49,6.0,-0.00011,0.0,0.02031]
[1777951904545,75.45,80789.05,6.0,-0.00011,0.0,0.02038]
[1777951904552,75.45,80789.05,6.0,-0.00011,0.0,0.02038]
[1777951905262,75.45,80788.78,6.0,-0.00011,0.0,0.02039]
[1777951907248,75.45,80789.0,6.0,-0.00011,0.0,0.02038]
[1777951907666,75.45,80789.0,6.0,-0.00011,0.0,0.02038]
[1777951911339,75.45,80788.26,6.0,-0.00011,0.0,0.0204]
[1777951911878,75.45,80788.26,6.0,-0.00011,0.0,0.0204]
[1777951915226,75.45,80786.84,6.0,-0.00011,0.0,0.02043]
[1777951915936,75.45,80787.5,6.0,-0.00011,0.0,0.02041]
[1777951920904,75.45,80787.85,6.0,-0.00011,0.0,0.02041]
[1777951920990,75.45,80787.85,6.0,-0.00011,0.0,0.02041]
[1777951921229,75.45,80803.68,6.0,-0.00011,0.0,0.02007]
[1777951921923,75.45,80803.68,6.0,-0.00011,0.0,0.02007]
[1777951922241,75.45,80803.68,6.0,-0.00011,0.0,0.02007]
[1777951922440,75.45,80803.68,6.0,-0.00011,0.0,0.02007]
[1777951923112,75.45,80811.81,6.0,-0.00011,0.0,0.0199]
[1777951923631,75.45,80811.81,6.0,-0.00011,0.0,0.0199]
[1777951923689,75.45,80811.81,6.0,-0.00011,0.0,0.0199]
[1777951923930,75.45,80812.13,6.0,-0.00011,0.0,0.01989]
[1777951926062,75.45,80820.22,6.0,-0.00011,0.0,0.01972]
[1777951926081,75.45,80820.22,6.0,-0.00011,0.0,0.01972]
[1777951929907,75.45,80818.92,6.0,-0.00011,0.0,0.01975]
[1777951930432,75.45,80818.92,6.0,-0.00011,0.0,0.01975]
[1777951931108,75.45,80818.23,6.0,-0.00011,0.0,0.01977]
[1777951931299,75.45,80801.42,6.0,-0.00011,0.0,0.02012]
[1777951932035,75.45,80801.42,6.0,-0.00011,0.0,0.02012]
[1777951932181,75.45,80801.42,6.0,-0.00011,0.0,0.02012]
[1777951932213,75.45,80801.42,6.0,-0.00011,0.0,0.02012]
[1777951932228,75.45,80801.42,6.0,-0.00011,0.0,0.02012]
[1777951932551,75.45,80784.79,6.0,-0.00011,0.0,0.02047]
[1777951933229,75.45,80784.79,6.0,-0.00011,0.0,0.02047]
[1777951933321,75.45,80765.75,6.0,-0.00012,0.0,0.02089]
[1777951937526,75.45,80764.74,6.0,-0.00012,0.0,0.02091]
[1777951938294,75.45,80764.53,6.0,-0.00012,0.0,0.02091]
[1777951940599,75.45,80764.39,6.0,-0.00012,0.0,0.02091]
[1777951941299,75.45,80764.57,6.0,-0.00012,0.0,0.02091]
[1777951946412,75.45,80763.3,6.0,-0.00012,0.0,0.02094]
[1777951951070,75.45,80758.82,6.0,-0.00012,0.0,0.02104]
[1777951951580,75.45,80758.82,6.0,-0.00012,0.0,0.02104]
[1777951953787,75.45,80759.08,6.0,-0.00012,0.0,0.02094]
[1777951956640,75.45,80759.13,6.0,-0.00012,0.0,0.02094]
[1777951960979,75.45,80758.95,6.0,-0.00012,0.0,0.02095]
[1777951962926,75.45,80759.13,6.0,-0.00012,0.0,0.02094]
[1777951964118,75.45,80759.09,6.0,-0.00012,0.0,0.02094]
[1777951965538,75.45,80759.14,6.0,-0.00012,0.0,0.02094]
[1777951966207,75.45,80758.94,6.0,-0.00012,0.0,0.02095]
[1777951966901,75.45,80757.41,6.0,-0.00012,0.0,0.02098]
[1777951968739,75.45,80758.27,6.0,-0.00012,0.0,0.02096]
[1777951968934,75.45,80757.22,6.0,-0.00012,0.0,0.02098]
[1777951969881,75.45,80756.38,6.0,-0.00012,0.0,0.021]
[1777951975619,75.45,80755.98,6.0,-0.00012,0.0,0.02101]
[1777951979661,75.45,80757.65,6.0,-0.00012,0.0,0.02097]
[1777951979961,75.45,80757.39,6.0,-0.00012,0.0,0.02098]
[1777951980703,75.45,80757.39,6.0,-0.00012,0.0,0.02098]
[1777951981010,75.45,80752.55,6.0,-0.00012,0.0,0.02109]
[1777951986078,75.45,80756.23,6.0,-0.00012,0.0,0.02101]
[1777951988376,75.45,80753.46,6.0,-0.00012,0.0,0.02107]
[1777951989047,75.45,80752.14,6.0,-0.00012,0.0,0.0211]
[1777951990273,75.45,80751.74,6.0,-0.00012,0.0,0.0211]
[1777951991027,75.45,80752.54,6.0,-0.00012,0.0,0.02109]
[1777951991497,75.45,80752.54,6.0,-0.00012,0.0,0.02109]
[1777951992985,75.45,80751.28,6.0,-0.00012,0.0,0.02111]
[1777951993922,75.45,80751.55,6.0,-0.00012,0.0,0.02111]
[1777951994265,75.45,80751.55,6.0,-0.00012,0.0,0.02111]
[1777951997776,75.45,80770.78,6.0,-0.00011,0.0,0.02069]
[1777951998879,75.45,80773.64,6.0,-0.00011,0.0,0.02063]
[1777951999955,75.45,80774.37,6.0,-0.00011,0.0,0.02061]
[1777952005572,75.45,80775.18,6.0,-0.00011,0.0,0.02059]
[1777952005817,75.45,80775.18,6.0,-0.00011,0.0,0.02059]
[1777952006491,75.45,80775.18,6.0,-0.00011,0.0,0.02059]
[1777952007073,75.45,80774.14,6.0,-0.00011,0.0,0.02062]
[1777952008210,75.45,80775.17,6.0,-0.00011,0.0,0.02059]
[1777952010016,75.45,80775.42,6.0,-0.00011,0.0,0.02059]
[1777952010353,75.45,80775.42,6.0,-0.00011,0.0,0.02059]
[1777952010541,75.45,80775.42,6.0,-0.00011,0.0,0.02059]
[1777952011155,75.45,80775.44,6.0,-0.00011,0.0,0.02059]
[1777952017072,75.45,80782.77,6.0,-0.00011,0.0,0.02034]
[1777952017095,75.45,80782.77,6.0,-0.00011,0.0,0.02034]
[1777952017599,75.45,80782.77,6.0,-0.00011,0.0,0.02034]
[1777952017728,75.45,80782.77,6.0,-0.00011,0.0,0.02034]
[1777952017907,75.45,80785.14,6.0,-0.00011,0.0,0.02029]
[1777952019239,75.45,80791.84,6.0,-0.00011,0.0,0.02015]
[1777952019417,75.45,80791.84,6.0,-0.00011,0.0,0.02015]
[1777952019911,75.45,80793.61,6.0,-0.00011,0.0,0.02011]
[1777952020570,75.45,80793.61,6.0,-0.00011,0.0,0.02011]
[1777952021290,75.45,80800.49,6.0,-0.00011,0.0,0.01997]
[1777952022515,75.45,80801.71,6.0,-0.00011,0.0,0.01994]
[1777952023506,75.45,80801.6,6.0,-0.00011,0.0,0.01994]
[1777952024836,75.45,80801.86,6.0,-0.00011,0.0,0.01994]
[1777952027344,75.45,80803.15,6.0,-0.00011,0.0,0.01991]
[1777952027918,75.45,80803.54,6.0,-0.00011,0.0,0.0199]
[1777952033023,75.45,80800.88,6.0,-0.00011,0.0,0.01996]
[1777952034310,75.45,80800.88,6.0,-0.00011,0.0,0.01996]
[1777952034958,75.45,80803.43,6.0,-0.00011,0.0,0.01991]
[1777952039372,75.45,80804.63,6.0,-0.00011,0.0,0.01988]
[1777952040555,75.45,80804.4,6.0,-0.00011,0.0,0.01989]
[1777952042155,75.45,80804.05,6.0,-0.00011,0.0,0.01989]
[1777952042805,75.45,80804.05,6.0,-0.00011,0.0,0.01989]
[1777952045808,75.45,80804.54,6.0,-0.00011,0.0,0.01988]
[1777952046488,75.45,80806.62,6.0,-0.00011,0.0,0.01984]
[1777952047644,75.45,80807.11,6.0,-0.00011,0.0,0.01983]
[1777952048500,75.45,80807.82,6.0,-0.00011,0.0,0.01981]
[1777952049916,75.45,80809.75,6.0,-0.00011,0.0,0.01977]
[1777952050422,75.45,80809.75,6.0,-0.00011,0.0,0.01977]
[1777952051553,75.45,80809.91,6.0,-0.00011,0.0,0.01977]
[1777952057367,75.45,80810.79,6.0,-0.00011,0.0,0.01975]
[1777952058078,75.45,80811.06,6.0,-0.00011,0.0,0.01975]
[1777952063233,75.45,80821.4,6.0,-0.00011,0.0,0.01953]
[1777952067119,75.45,80821.01,6.0,-0.00011,0.0,0.01954]
[1777952067142,75.45,80821.01,6.0,-0.00011,0.0,0.01954]
[1777952069426,75.45,80824.84,6.0,-0.00011,0.0,0.01946]
[1777952069679,75.45,80824.84,6.0,-0.00011,0.0,0.01946]
[1777952073802,75.45,80827.05,6.0,-0.00011,0.0,0.01933]
[1777952075837,75.45,80826.18,6.0,-0.00011,0.0,0.01935]
[1777952084171,75.45,80835.69,6.0,-0.00011,0.0,0.01916]
[1777952089625,75.45,80836.91,6.0,-0.00011,0.0,0.01913]
[1777952090960,75.45,80836.6,6.0,-0.00011,0.0,0.01914]
[1777952093050,75.45,80832.53,6.0,-0.00011,0.0,0.01922]
[1777952093108,75.45,80832.53,6.0,-0.00011,0.0,0.01922]
[1777952094038,75.45,80825.51,6.0,-0.00011,0.0,0.01937]
[1777952094454,75.45,80825.51,6.0,-0.00011,0.0,0.01937]
[1777952095197,75.45,80822.91,6.0,-0.00011,0.0,0.01942]
[1777952095754,75.45,80822.91,6.0,-0.00011,0.0,0.01942]
[1777952097723,75.45,80816.56,6.0,-0.00011,0.0,0.01955]
[1777952098330,75.45,80816.97,6.0,-0.00011,0.0,0.01954]
[1777952100299,75.45,80817.63,6.0,-0.00011,0.0,0.01953]
[1777952100898,75.45,80817.63,6.0,-0.00011,0.0,0.01953]
[1777952101462,75.45,80816.39,6.0,-0.00011,0.0,0.01955]
[1777952101837,75.45,80816.39,6.0,-0.00011,0.0,0.01955]
[1777952103252,75.45,80820.11,6.0,-0.00011,0.0,0.01948]
[1777952103519,75.45,80820.11,6.0,-0.00011,0.0,0.01948]
[1777952103687,75.45,80820.11,6.0,-0.00011,0.0,0.01948]
[1777952104905,75.45,80822.83,6.0,-0.00011,0.0,0.01942]
[1777952104928,75.45,80822.83,6.0,-0.00011,0.0,0.01942]
[1777952104958,75.45,80824.23,6.0,-0.00011,0.0,0.01939]
[1777952108209,75.45,80835.8,6.0,-0.00011,0.0,0.01916]
[1777952108549,75.45,80835.8,6.0,-0.00011,0.0,0.01916]
[1777952112854,75.45,80835.75,6.0,-0.00011,0.0,0.01916]
[1777952113512,75.45,80835.37,6.0,-0.00011,0.0,0.01917]
[1777952113575,75.45,80835.37,6.0,-0.00011,0.0,0.01917]
[1777952114234,75.45,80832.42,6.0,-0.00011,0.0,0.01923]
[1777952114712,75.45,80832.42,6.0,-0.00011,0.0,0.01923]
[1777952114885,75.45,80832.42,6.0,-0.00011,0.0,0.01923]
[1777952115537,75.45,80827.45,6.0,-0.00011,0.0,0.01933]
[1777952115553,75.45,80827.45,6.0,-0.00011,0.0,0.01933]
[1777952116059,75.45,80818.96,6.0,-0.00011,0.0,0.0195]
[1777952116612,75.45,80818.96,6.0,-0.00011,0.0,0.0195]
[1777952117408,75.45,80827.56,6.0,-0.00011,0.0,0.01932]
[1777952119289,75.45,80831.2,6.0,-0.00011,0.0,0.01925]
[1777952120423,75.45,80830.31,6.0,-0.00011,0.0,0.01927]
[1777952121245,75.45,80830.4,6.0,-0.00011,0.0,0.01927]
[1777952121648,75.45,80830.4,6.0,-0.00011,0.0,0.01927]
[1777952123745,75.45,80830.86,6.0,-0.00011,0.0,0.01926]
[1777952123795,75.45,80830.86,6.0,-0.00011,0.0,0.01926]
[1777952125405,75.45,80834.83,6.0,-0.00011,0.0,0.01918]
[1777952126148,75.45,80836.9,6.0,-0.00011,0.0,0.01913]
[1777952126337,75.45,80836.9,6.0,-0.00011,0.0,0.01913]
[1777952127288,75.45,80837.38,6.0,-0.00011,0.0,0.01913]
[1777952127343,75.45,80837.38,6.0,-0.00011,0.0,0.01913]
[1777952129155,75.45,80841.02,6.0,-0.0001,0.0,0.01905]
[1777952129345,75.45,80841.02,6.0,-0.0001,0.0,0.01905]
[1777952130416,75.45,80838.8,6.0,-0.00011,0.0,0.0191]
[1777952131137,75.45,80837.78,6.0,-0.00011,0.0,0.01912]
[1777952133830,75.45,80835.24,6.0,-0.00011,0.0,0.01909]
[1777952136315,75.45,80840.42,6.0,-0.0001,0.0,0.01898]
[1777952139392,75.45,80843.01,6.0,-0.0001,0.0,0.01893]
[1777952140308,75.45,80843.55,6.0,-0.0001,0.0,0.01892]
[1777952141630,75.45,80841.94,6.0,-0.0001,0.0,0.01895]
[1777952142123,75.45,80845.24,6.0,-0.0001,0.0,0.01889]
[1777952144855,75.45,80845.84,6.0,-0.0001,0.0,0.01887]
[1777952145564,75.45,80845.19,6.0,-0.0001,0.0,0.01889]
[1777952146700,75.45,80844.55,6.0,-0.0001,0.0,0.0189]
[1777952147383,75.45,80844.4,6.0,-0.0001,0.0,0.0189]
[1777952149237,75.45,80844.53,6.0,-0.0001,0.0,0.0189]
[1777952149727,75.45,80844.53,6.0,-0.0001,0.0,0.0189]
[1777952151199,75.45,80844.61,6.0,-0.0001,0.0,0.0189]
[1777952151317,75.45,80844.61,6.0,-0.0001,0.0,0.0189]
[1777952151872,75.45,80844.61,6.0,-0.0001,0.0,0.0189]
[1777952153235,75.45,80836.5,6.0,-0.0001,0.0,0.01906]
[1777952154978,75.45,80836.49,6.0,-0.0001,0.0,0.01906]
[1777952155569,75.45,80836.54,6.0,-0.0001,0.0,0.01906]
[1777952156282,75.45,80836.79,6.0,-0.0001,0.0,0.01906]
[1777952156923,75.45,80836.79,6.0,-0.0001,0.0,0.01906]
[1777952163444,75.45,80842.68,6.0,-0.0001,0.0,0.01894]
[1777952166267,75.45,80842.58,6.0,-0.0001,0.0,0.01894]
[1777952167458,75.45,80844.06,6.0,-0.0001,0.0,0.01891]
[1777952168086,75.45,80844.88,6.0,-0.0001,0.0,0.01889]
[1777952168534,75.45,80844.88,6.0,-0.0001,0.0,0.01889]
[1777952169272,75.45,80844.98,6.0,-0.0001,0.0,0.01889]
[1777952170680,75.45,80843.75,6.0,-0.0001,0.0,0.01892]
[1777952171378,75.45,80842.84,6.0,-0.0001,0.0,0.01893]
[1777952174075,75.45,80842.66,6.0,-0.0001,0.0,0.01894]
[1777952175048,75.45,80841.72,6.0,-0.0001,0.0,0.01896]
[1777952175890,75.45,80841.72,6.0,-0.0001,0.0,0.01896]
[1777952177860,75.45,80852.91,6.0,-0.0001,0.0,0.01873]
[1777952183197,75.45,80858.17,6.0,-0.0001,0.0,0.01863]
[1777952184109,75.45,80858.37,6.0,-0.0001,0.0,0.01863]
[1777952184729,75.45,80858.37,6.0,-0.0001,0.0,0.01863]
[1777952185617,75.45,80857.46,6.0,-0.0001,0.0,0.01864]
[1777952186275,75.45,80853.59,6.0,-0.0001,0.0,0.01872]
[1777952188131,75.45,80838.61,6.0,-0.0001,0.0,0.01902]
[1777952191981,75.45,80838.71,6.0,-0.0001,0.0,0.01902]
[1777952192456,75.45,80840.14,6.0,-0.0001,0.0,0.01891]
[1777952197398,75.45,80836.74,6.0,-0.0001,0.0,0.01898]
[1777952198240,75.45,80836.4,6.0,-0.0001,0.0,0.01898]
[1777952198805,75.45,80836.4,6.0,-0.0001,0.0,0.01898]
[1777952199825,75.45,80837.26,6.0,-0.0001,0.0,0.01896]
[1777952202843,75.45,80836.95,6.0,-0.0001,0.0,0.01897]
[1777952203399,75.45,80834.79,6.0,-0.0001,0.0,0.01901]
[1777952206072,75.45,80835.11,6.0,-0.0001,0.0,0.01901]
[1777952206578,75.45,80835.11,6.0,-0.0001,0.0,0.01901]
[1777952206699,75.45,80835.11,6.0,-0.0001,0.0,0.01901]
[1777952206789,75.45,80835.11,6.0,-0.0001,0.0,0.01901]
[1777952209033,75.45,80850.17,6.0,-0.0001,0.0,0.01871]
[1777952214322,75.45,80848.91,6.0,-0.0001,0.0,0.01873]
[1777952219357,75.45,80845.4,6.0,-0.0001,0.0,0.0188]
[1777952222917,75.45,80842.14,6.0,-0.0001,0.0,0.01887]
[1777952223259,75.45,80843.89,6.0,-0.0001,0.0,0.01883]
[1777952228420,75.45,80851.29,6.0,-0.0001,0.0,0.01869]
[1777952230491,75.45,80851.75,6.0,-0.0001,0.0,0.01868]
[1777952231237,75.45,80852.04,6.0,-0.0001,0.0,0.01867]
[1777952231834,75.45,80852.04,6.0,-0.0001,0.0,0.01867]
[1777952232453,75.45,80851.61,6.0,-0.0001,0.0,0.01868]
[1777952238578,75.45,80866.06,6.0,-0.0001,0.0,0.0184]
[1777952238741,75.45,80866.06,6.0,-0.0001,0.0,0.0184]
[1777952239588,75.45,80868.1,6.0,-0.0001,0.0,0.01836]
[1777952239641,75.45,80868.1,6.0,-0.0001,0.0,0.01836]
[1777952241425,75.45,80881.06,6.0,-0.0001,0.0,0.01811]
[1777952241514,75.45,80881.06,6.0,-0.0001,0.0,0.01811]
[1777952244634,75.45,80885.44,6.0,-0.0001,0.0,0.01802]
[1777952245824,75.45,80882.24,6.0,-0.0001,0.0,0.01808]
[1777952246680,75.45,80872.56,6.0,-0.0001,0.0,0.01827]
[1777952247390,75.45,80869.83,6.0,-0.0001,0.0,0.01832]
[1777952251592,75.45,80868.92,6.0,-0.0001,0.0,0.01834]
[1777952253151,75.45,80869.12,6.0,-0.0001,0.0,0.01826]
[1777952253833,75.45,80869.12,6.0,-0.0001,0.0,0.01826]
[1777952254243,75.45,80869.39,6.0,-0.0001,0.0,0.01825]
[1777952256024,75.45,80868.6,6.0,-0.0001,0.0,0.01827]
[1777952256129,75.45,80868.23,6.0,-0.0001,0.0,0.01828]
[1777952256352,75.45,80868.23,6.0,-0.0001,0.0,0.01828]
[1777952257332,75.45,80880.15,6.0,-0.0001,0.0,0.01805]
[1777952262661,75.45,80882.45,6.0,-0.0001,0.0,0.018]
[1777952267223,75.45,80881.44,6.0,-0.0001,0.0,0.01802]
[1777952267985,75.45,80881.44,6.0,-0.0001,0.0,0.01802]
[1777952269182,75.45,80887.36,6.0,-0.0001,0.0,0.01791]
[1777952269346,75.45,80887.36,6.0,-0.0001,0.0,0.01791]
[1777952272632,75.45,80886.77,6.0,-0.0001,0.0,0.01792]
[1777952273375,75.45,80885.55,6.0,-0.0001,0.0,0.01794]
[1777952274533,75.45,80885.85,6.0,-0.0001,0.0,0.01794]
[1777952275177,75.45,80885.32,6.0,-0.0001,0.0,0.01795]
[1777952280796,75.45,80897.99,6.0,-0.0001,0.0,0.01771]
[1777952285834,75.45,80899.02,6.0,-0.0001,0.0,0.01769]
[1777952288459,75.45,80897.21,6.0,-0.0001,0.0,0.01772]
[1777952288572,75.45,80897.21,6.0,-0.0001,0.0,0.01772]
[1777952289284,75.45,80899.18,6.0,-0.0001,0.0,0.01769]
[1777952290169,75.45,80902.22,6.0,-0.0001,0.0,0.01763]
[1777952292239,75.45,80901.55,6.0,-0.0001,0.0,0.01764]
[1777952292497,75.45,80901.55,6.0,-0.0001,0.0,0.01764]
[1777952293272,75.45,80913.51,6.0,-0.0001,0.0,0.01742]
[1777952293891,75.45,80936.73,6.0,-9e-05,0.0,0.01699]
[1777952294555,75.45,80936.73,6.0,-9e-05,0.0,0.01699]
[1777952294579,75.45,80936.73,6.0,-9e-05,0.0,0.01699]
[1777952296612,75.45,80940.51,6.0,-9e-05,0.0,0.01693]
[1777952297244,75.45,80938.61,6.0,-9e-05,0.0,0.01696]
[1777952301328,75.45,80940.52,6.0,-9e-05,0.0,0.01693]
[1777952301597,75.45,80940.52,6.0,-9e-05,0.0,0.01693]
[1777952303506,75.45,80946.63,6.0,-9e-05,0.0,0.01682]
[1777952304806,75.45,80951.45,6.0,-9e-05,0.0,0.01673]
[1777952306140,75.45,80955.34,6.0,-9e-05,0.0,0.01666]
[1777952306958,75.45,80953.55,6.0,-9e-05,0.0,0.01669]
[1777952308625,75.45,80961.26,6.0,-9e-05,0.0,0.01656]
[1777952309271,75.45,80959.29,6.0,-9e-05,0.0,0.01659]
[1777952311936,75.45,80956.87,6.0,-9e-05,0.0,0.01656]
[1777952313212,75.45,80955.66,6.0,-9e-05,0.0,0.01658]
[1777952315485,75.45,80953.55,6.0,-9e-05,0.0,0.01662]
[1777952316156,75.45,80953.55,6.0,-9e-05,0.0,0.01662]
[1777952319256,75.45,80940.84,6.0,-9e-05,0.0,0.01685]
[1777952319977,75.45,80940.84,6.0,-9e-05,0.0,0.01685]
[1777952322414,75.45,80932.53,6.0,-9e-05,0.0,0.017]
[1777952322444,75.45,80932.53,6.0,-9e-05,0.0,0.017]
[1777952322543,75.45,80932.53,6.0,-9e-05,0.0,0.017]
[1777952323106,75.45,80958.97,6.0,-9e-05,0.0,0.01652]
[1777952323523,75.45,80958.97,6.0,-9e-05,0.0,0.01652]
[1777952324111,75.45,80972.47,6.0,-9e-05,0.0,0.01629]
[1777952324975,75.45,80972.47,6.0,-9e-05,0.0,0.01629]
[1777952325649,75.45,80971.82,6.0,-9e-05,0.0,0.0163]
[1777952329582,75.45,80964.19,6.0,-9e-05,0.0,0.01643]
[1777952330696,75.45,80958.66,6.0,-9e-05,0.0,0.01653]
[1777952331466,75.45,80959.7,6.0,-9e-05,0.0,0.01651]
[1777952331779,75.45,80959.7,6.0,-9e-05,0.0,0.01651]
[1777952332834,75.45,80967.43,6.0,-9e-05,0.0,0.01638]
[1777952333456,75.45,80968.77,6.0,-9e-05,0.0,0.01635]
[1777952336130,75.45,80969.65,6.0,-9e-05,0.0,0.01634]
[1777952336530,75.45,80968.96,6.0,-9e-05,0.0,0.01635]
[1777952337305,75.45,80968.45,6.0,-9e-05,0.0,0.01636]
[1777952338330,75.45,80968.25,6.0,-9e-05,0.0,0.01636]
[1777952340652,75.45,80967.98,6.0,-9e-05,0.0,0.01637]
[1777952342005,75.45,80967.98,6.0,-9e-05,0.0,0.01637]
[1777952342683,75.45,80969.74,6.0,-9e-05,0.0,0.01634]
[1777952343347,75.45,80970.81,6.0,-9e-05,0.0,0.01632]
[1777952343905,75.45,80970.81,6.0,-9e-05,0.0,0.01632]
[1777952346292,75.45,80976.28,6.0,-9e-05,0.0,0.01622]
[1777952348228,75.45,80976.84,6.0,-9e-05,0.0,0.01621]
[1777952348497,75.45,80977.68,6.0,-9e-05,0.0,0.0162]
[1777952348654,75.45,80977.68,6.0,-9e-05,0.0,0.0162]
[1777952349401,75.45,80977.53,6.0,-9e-05,0.0,0.0162]
[1777952350419,75.45,80980.1,6.0,-9e-05,0.0,0.01616]
[1777952351241,75.45,80980.1,6.0,-9e-05,0.0,0.01616]
[1777952351302,75.45,80996.96,6.0,-9e-05,0.0,0.01587]
[1777952356337,75.45,80996.44,6.0,-9e-05,0.0,0.01588]
[1777952359606,75.45,80995.4,6.0,-9e-05,0.0,0.01589]
[1777952359814,75.45,80995.4,6.0,-9e-05,0.0,0.01589]
[1777952360146,75.45,80995.4,6.0,-9e-05,0.0,0.01589]
[1777952360631,75.45,80997.38,6.0,-9e-05,0.0,0.01586]
[1777952360829,75.45,80997.38,6.0,-9e-05,0.0,0.01586]
[1777952361096,75.45,80997.38,6.0,-9e-05,0.0,0.01586]
[1777952361127,75.45,81038.64,6.0,-8e-05,0.0,0.01518]
[1777952361441,75.45,81038.64,6.0,-8e-05,0.0,0.01518]
[1777952361885,75.45,81038.64,6.0,-8e-05,0.0,0.01518]
[1777952361987,75.45,81055.52,6.0,-8e-05,0.0,0.0149]
[1777952362991,75.45,81055.52,6.0,-8e-05,0.0,0.0149]
[1777952363002,75.45,81070.17,6.0,-8e-05,0.0,0.01467]
[1777952363934,75.45,81070.17,6.0,-8e-05,0.0,0.01467]
[1777952364969,75.45,81058.45,6.0,-8e-05,0.0,0.01486]
[1777952365920,75.45,81061.07,6.0,-8e-05,0.0,0.01482]
[1777952365932,75.45,81047.4,6.0,-8e-05,0.0,0.01503]
[1777952366399,75.45,81047.4,6.0,-8e-05,0.0,0.01503]
[1777952366414,75.45,81047.4,6.0,-8e-05,0.0,0.01503]
[1777952366416,75.45,81032.33,6.0,-8e-05,0.0,0.01528]
[1777952368808,75.45,81018.84,6.0,-8e-05,0.0,0.0155]
[1777952370171,75.45,81018.84,6.0,-8e-05,0.0,0.0155]
[1777952370464,75.45,81019.67,6.0,-8e-05,0.0,0.01549]
[1777952370496,75.45,81019.67,6.0,-8e-05,0.0,0.01549]
[1777952371425,75.45,81020.33,6.0,-8e-05,0.0,0.01548]
[1777952372088,75.45,81020.33,6.0,-8e-05,0.0,0.01548]
[1777952372832,75.45,81027.42,6.0,-8e-05,0.0,0.01529]
[1777952373087,75.45,81027.42,6.0,-8e-05,0.0,0.01529]
[1777952374189,75.45,81021.84,6.0,-8e-05,0.0,0.01538]
[1777952376296,75.45,81015.87,6.0,-8e-05,0.0,0.01548]
[1777952377549,75.45,81014.98,6.0,-8e-05,0.0,0.0155]
[1777952377776,75.45,81014.98,6.0,-8e-05,0.0,0.0155]
[1777952378944,75.45,81013.27,6.0,-8e-05,0.0,0.01553]
[1777952380014,75.45,81007.64,6.0,-8e-05,0.0,0.01562]
[1777952381187,75.45,81007.72,6.0,-8e-05,0.0,0.01562]
[1777952381916,75.45,81004.76,6.0,-9e-05,0.0,0.01567]
[1777952381988,75.45,80978.11,6.0,-9e-05,0.0,0.01612]
[1777952382463,75.45,80978.11,6.0,-9e-05,0.0,0.01612]
[1777952382918,75.45,80978.11,6.0,-9e-05,0.0,0.01612]
[1777952383057,75.45,80978.11,6.0,-9e-05,0.0,0.01612]
[1777952383099,75.45,80960.89,6.0,-9e-05,0.0,0.01642]
[1777952383283,75.45,80960.89,6.0,-9e-05,0.0,0.01642]
[1777952384351,75.45,80955.08,6.0,-9e-05,0.0,0.01652]
[1777952384450,75.45,80955.08,6.0,-9e-05,0.0,0.01652]
[1777952385988,75.45,80945.55,6.0,-9e-05,0.0,0.01669]
[1777952386017,75.45,80945.55,6.0,-9e-05,0.0,0.01669]
[1777952386609,75.45,80940.76,6.0,-9e-05,0.0,0.01677]
[1777952386624,75.45,80940.76,6.0,-9e-05,0.0,0.01677]
[1777952387278,75.45,80940.76,6.0,-9e-05,0.0,0.01677]
[1777952387851,75.45,80930.95,6.0,-9e-05,0.0,0.01695]
[1777952388788,75.45,80925.94,6.0,-9e-05,0.0,0.01704]
[1777952389133,75.45,80925.94,6.0,-9e-05,0.0,0.01704]
[1777952389711,75.45,80924.61,6.0,-9e-05,0.0,0.01707]
[1777952389786,75.45,80924.61,6.0,-9e-05,0.0,0.01707]
[1777952390128,75.45,80924.61,6.0,-9e-05,0.0,0.01707]
[1777952390158,75.45,80924.61,6.0,-9e-05,0.0,0.01707]
[1777952390705,75.45,80901.7,6.0,-0.0001,0.0,0.01749]
[1777952393606,75.45,80888.13,6.0,-0.0001,0.0,0.01774]
[1777952395591,75.45,80887.45,6.0,-0.0001,0.0,0.01775]
[1777952396232,75.45,80887.45,6.0,-0.0001,0.0,0.01775]
[1777952396307,75.45,80887.45,6.0,-0.0001,0.0,0.01775]
[1777952396403,75.45,80883.3,6.0,-0.0001,0.0,0.01783]
[1777952396627,75.45,80869.93,6.0,-0.0001,0.0,0.01809]
[1777952399463,75.45,80859.81,6.0,-0.0001,0.0,0.01828]
[1777952400784,75.45,80861.05,6.0,-0.0001,0.0,0.01826]
[1777952401519,75.45,80860.62,6.0,-0.0001,0.0,0.01826]
[1777952401552,75.45,80860.62,6.0,-0.0001,0.0,0.01826]
[1777952405996,75.45,80873.43,6.0,-0.0001,0.0,0.01802]
[1777952406662,75.45,80875.02,6.0,-0.0001,0.0,0.01799]
[1777952408696,75.45,80875.48,6.0,-0.0001,0.0,0.01798]
[1777952409495,75.45,80880.02,6.0,-0.0001,0.0,0.01789]
[1777952410442,75.45,80884.93,6.0,-0.0001,0.0,0.0178]
[1777952410496,75.45,80884.93,6.0,-0.0001,0.0,0.0178]
[1777952410606,75.45,80884.93,6.0,-0.0001,0.0,0.0178]
[1777952410671,75.45,80884.93,6.0,-0.0001,0.0,0.0178]
[1777952411542,75.45,80897.32,6.0,-0.0001,0.0,0.01757]
[1777952412093,75.45,80897.32,6.0,-0.0001,0.0,0.01757]
[1777952412113,75.45,80916.01,6.0,-9e-05,0.0,0.01722]
[1777952412671,75.45,80916.01,6.0,-9e-05,0.0,0.01722]
[1777952413244,75.45,80916.01,6.0,-9e-05,0.0,0.01722]
[1777952417245,75.45,80919.46,6.0,-9e-05,0.0,0.01716]
[1777952417765,75.45,80921.19,6.0,-9e-05,0.0,0.01713]
[1777952418367,75.45,80921.35,6.0,-9e-05,0.0,0.01712]
[1777952418755,75.45,80921.35,6.0,-9e-05,0.0,0.01712]
[1777952422235,75.45,80926.9,6.0,-9e-05,0.0,0.01702]
[1777952422780,75.45,80927.02,6.0,-9e-05,0.0,0.01702]
[1777952424597,75.45,80926.17,6.0,-9e-05,0.0,0.01704]
[1777952424832,75.45,80911.41,6.0,-9e-05,0.0,0.01731]
[1777952425923,75.45,80911.41,6.0,-9e-05,0.0,0.01731]
[1777952431881,75.45,80904.93,6.0,-9e-05,0.0,0.01735]
[1777952432455,75.45,80904.93,6.0,-9e-05,0.0,0.01735]
[1777952433137,75.45,80904.93,6.0,-9e-05,0.0,0.01735]
[1777952434902,75.45,80918.11,6.0,-9e-05,0.0,0.01711]
[1777952438082,75.45,80917.96,6.0,-9e-05,0.0,0.01711]
[1777952438651,75.45,80915.86,6.0,-9e-05,0.0,0.01715]
[1777952439959,75.45,80911.86,6.0,-9e-05,0.0,0.01722]
[1777952440595,75.45,80906.65,6.0,-9e-05,0.0,0.01732]
[1777952445436,75.45,80912.13,6.0,-9e-05,0.0,0.01722]
[1777952446178,75.45,80912.13,6.0,-9e-05,0.0,0.01722]
[1777952448432,75.45,80921.61,6.0,-9e-05,0.0,0.01705]
[1777952448512,75.45,80921.61,6.0,-9e-05,0.0,0.01705]
[1777952449001,75.45,80939.6,6.0,-9e-05,0.0,0.01672]
[1777952449637,75.45,80939.6,6.0,-9e-05,0.0,0.01672]
[1777952450412,75.45,80946.23,6.0,-9e-05,0.0,0.0166]
[1777952451651,75.45,80945.33,6.0,-9e-05,0.0,0.01662]
[1777952452421,75.45,80944.57,6.0,-9e-05,0.0,0.01663]
[1777952454781,75.45,80945.35,6.0,-9e-05,0.0,0.01662]
[1777952456381,75.45,80944.22,6.0,-9e-05,0.0,0.01664]
[1777952457481,75.45,80940.55,6.0,-9e-05,0.0,0.01671]
[1777952458033,75.45,80940.55,6.0,-9e-05,0.0,0.01671]
[1777952458494,75.45,80931.24,6.0,-9e-05,0.0,0.01687]
[1777952459151,75.45,80931.24,6.0,-9e-05,0.0,0.01687]
[1777952459295,75.45,80931.24,6.0,-9e-05,0.0,0.01687]
[1777952460453,75.45,80927.24,6.0,-9e-05,0.0,0.01694]
[1777952460740,75.45,80927.24,6.0,-9e-05,0.0,0.01694]
[1777952460844,75.45,80927.24,6.0,-9e-05,0.0,0.01694]
[1777952466121,75.45,80938.43,6.0,-9e-05,0.0,0.01674]
[1777952468134,75.45,80937.31,6.0,-9e-05,0.0,0.01676]
[1777952468762,75.45,80937.27,6.0,-9e-05,0.0,0.01676]
[1777952469310,75.45,80937.27,6.0,-9e-05,0.0,0.01676]
[1777952469967,75.45,80938.36,6.0,-9e-05,0.0,0.01674]
[1777952470684,75.45,80937.75,6.0,-9e-05,0.0,0.01676]
[1777952471322,75.45,80937.75,6.0,-9e-05,0.0,0.01676]
[1777952473273,75.45,80938.09,6.0,-9e-05,0.0,0.01675]
[1777952473884,75.45,80937.4,6.0,-9e-05,0.0,0.01676]
[1777952475080,75.45,80936.97,6.0,-9e-05,0.0,0.01677]
[1777952475547,75.45,80937.47,6.0,-9e-05,0.0,0.01676]
[1777952476497,75.45,80947.01,6.0,-9e-05,0.0,0.01659]
[1777952476677,75.45,80947.01,6.0,-9e-05,0.0,0.01659]
[1777952477198,75.45,80963.2,6.0,-9e-05,0.0,0.01631]
[1777952477651,75.45,80963.2,6.0,-9e-05,0.0,0.01631]
[1777952477693,75.45,80963.2,6.0,-9e-05,0.0,0.01631]
[1777952477947,75.45,80963.2,6.0,-9e-05,0.0,0.01631]
[1777952477983,75.45,80963.2,6.0,-9e-05,0.0,0.01631]
[1777952478205,75.45,80981.35,6.0,-9e-05,0.0,0.01599]
[1777952480493,75.45,80977.13,6.0,-9e-05,0.0,0.01607]
[1777952480748,75.45,80977.13,6.0,-9e-05,0.0,0.01607]
[1777952481939,75.45,80972.48,6.0,-9e-05,0.0,0.01615]
[1777952482996,75.45,80960.84,6.0,-9e-05,0.0,0.01635]
[1777952488277,75.45,80966.13,6.0,-9e-05,0.0,0.01626]
[1777952493312,75.45,80960.79,6.0,-9e-05,0.0,0.01628]
[1777952498348,75.45,80959.46,6.0,-9e-05,0.0,0.0163]
[1777952499464,75.45,80957.05,6.0,-9e-05,0.0,0.01634]
[1777952500169,75.45,80957.05,6.0,-9e-05,0.0,0.01634]
[1777952500281,75.45,80957.05,6.0,-9e-05,0.0,0.01634]
[1777952500592,75.45,80945.62,6.0,-9e-05,0.0,0.01654]
[1777952500776,75.45,80945.62,6.0,-9e-05,0.0,0.01654]
[1777952504391,75.45,80929.86,6.0,-9e-05,0.0,0.01682]
[1777952504531,75.45,80929.86,6.0,-9e-05,0.0,0.01682]
[1777952505426,75.45,80929.86,6.0,-9e-05,0.0,0.01682]
[1777952512060,75.45,80920.32,6.0,-9e-05,0.0,0.01699]
[1777952512838,75.45,80920.32,6.0,-9e-05,0.0,0.01699]
[1777952516648,75.45,80917.14,6.0,-9e-05,0.0,0.01705]
[1777952518273,75.45,80925.45,6.0,-9e-05,0.0,0.0169]
[1777952519329,75.45,80928.51,6.0,-9e-05,0.0,0.01685]
[1777952519997,75.45,80928.4,6.0,-9e-05,0.0,0.01685]
[1777952520624,75.45,80928.22,6.0,-9e-05,0.0,0.01685]
[1777952522417,75.45,80928.2,6.0,-9e-05,0.0,0.01685]
[1777952522941,75.45,80927.84,6.0,-9e-05,0.0,0.01686]
[1777952528558,75.45,80928.87,6.0,-9e-05,0.0,0.01684]
[1777952530873,75.45,80927.77,6.0,-9e-05,0.0,0.01686]
[1777952531378,75.45,80927.77,6.0,-9e-05,0.0,0.01686]
[1777952537481,75.45,80938.71,6.0,-9e-05,0.0,0.01667]
[1777952538256,75.45,80938.71,6.0,-9e-05,0.0,0.01667]
[1777952540415,75.45,80942.81,6.0,-9e-05,0.0,0.01659]
[1777952541059,75.45,80943.78,6.0,-9e-05,0.0,0.01658]
[1777952546687,75.45,80937.03,6.0,-9e-05,0.0,0.01669]
[1777952548698,75.45,80936.0,6.0,-9e-05,0.0,0.01671]
[1777952549374,75.45,80936.0,6.0,-9e-05,0.0,0.01671]
[1777952555421,75.45,80933.44,6.0,-9e-05,0.0,0.01669]
[1777952555504,75.45,80924.43,6.0,-9e-05,0.0,0.01685]
[1777952556233,75.45,80924.43,6.0,-9e-05,0.0,0.01685]
[1777952556339,75.45,80924.43,6.0,-9e-05,0.0,0.01685]
[1777952559020,75.45,80914.62,6.0,-9e-05,0.0,0.01702]
[1777952559525,75.45,80914.87,6.0,-9e-05,0.0,0.01702]
[1777952564814,75.45,80913.73,6.0,-9e-05,0.0,0.01704]
[1777952565851,75.45,80913.73,6.0,-9e-05,0.0,0.01704]
[1777952566544,75.45,80913.77,6.0,-9e-05,0.0,0.01704]
[1777952570452,75.45,80911.89,6.0,-9e-05,0.0,0.01707]
[1777952571119,75.45,80912.03,6.0,-9e-05,0.0,0.01707]
[1777952572828,75.45,80911.99,6.0,-9e-05,0.0,0.01707]
[1777952573432,75.45,80911.99,6.0,-9e-05,0.0,0.01707]
[1777952578412,75.45,80908.19,6.0,-9e-05,0.0,0.01714]
[1777952579659,75.45,80908.47,6.0,-9e-05,0.0,0.01714]
[1777952580591,75.45,80910.94,6.0,-9e-05,0.0,0.01709]
[1777952580687,75.45,80910.94,6.0,-9e-05,0.0,0.01709]
[1777952589701,75.45,80914.77,6.0,-9e-05,0.0,0.01702]
[1777952590315,75.45,80914.77,6.0,-9e-05,0.0,0.01702]
[1777952596230,75.45,80913.27,6.0,-9e-05,0.0,0.01705]
[1777952596765,75.45,80913.24,6.0,-9e-05,0.0,0.01705]
[1777952597353,75.45,80913.24,6.0,-9e-05,0.0,0.01705]
[1777952598698,75.45,80912.73,6.0,-9e-05,0.0,0.01706]
[1777952599996,75.45,80912.86,6.0,-9e-05,0.0,0.01706]
[1777952600474,75.45,80912.86,6.0,-9e-05,0.0,0.01706]
[1777952604387,75.45,80911.05,6.0,-9e-05,0.0,0.01709]
[1777952605039,75.45,80910.29,6.0,-9e-05,0.0,0.0171]
[1777952606909,75.45,80911.55,6.0,-9e-05,0.0,0.01708]
[1777952607036,75.45,80911.55,6.0,-9e-05,0.0,0.01708]
[1777952607240,75.45,80911.55,6.0,-9e-05,0.0,0.01708]
[1777952607846,75.45,80904.56,6.0,-9e-05,0.0,0.01721]
[1777952608239,75.45,80904.56,6.0,-9e-05,0.0,0.01721]
[1777952608979,75.45,80893.99,6.0,-0.0001,0.0,0.0174]
[1777952613155,75.45,80904.85,6.0,-9e-05,0.0,0.01713]
[1777952615673,75.45,80905.24,6.0,-9e-05,0.0,0.01712]
[1777952616316,75.45,80905.24,6.0,-9e-05,0.0,0.01712]
[1777952617103,75.45,80903.2,6.0,-9e-05,0.0,0.01716]
[1777952618356,75.45,80904.49,6.0,-9e-05,0.0,0.01713]
[1777952620198,75.45,80906.03,6.0,-9e-05,0.0,0.01711]
[1777952620989,75.45,80906.14,6.0,-9e-05,0.0,0.0171]
[1777952626246,75.45,80915.74,6.0,-9e-05,0.0,0.01693]
[1777952627825,75.45,80916.14,6.0,-9e-05,0.0,0.01692]
[1777952628526,75.45,80916.14,6.0,-9e-05,0.0,0.01692]
[1777952628564,75.45,80916.11,6.0,-9e-05,0.0,0.01692]
[1777952628603,75.45,80916.11,6.0,-9e-05,0.0,0.01692]
[1777952629524,75.45,80916.11,6.0,-9e-05,0.0,0.01692]
[1777952630266,75.45,80917.08,6.0,-9e-05,0.0,0.01691]
[1777952631474,75.45,80917.83,6.0,-9e-05,0.0,0.01689]
[1777952632362,75.45,80919.31,6.0,-9e-05,0.0,0.01687]
[1777952634949,75.45,80917.71,6.0,-9e-05,0.0,0.01689]
[1777952635560,75.45,80917.71,6.0,-9e-05,0.0,0.01689]
[1777952639352,75.45,80917.26,6.0,-9e-05,0.0,0.0169]
[1777952640079,75.45,80915.6,6.0,-9e-05,0.0,0.01693]
[1777952643133,75.45,80915.47,6.0,-9e-05,0.0,0.01693]
[1777952643276,75.45,80915.47,6.0,-9e-05,0.0,0.01693]
[1777952646991,75.45,80919.2,6.0,-9e-05,0.0,0.01687]
[1777952647309,75.45,80919.2,6.0,-9e-05,0.0,0.01687]
[1777952647915,75.45,80921.25,6.0,-9e-05,0.0,0.01683]
[1777952648410,75.45,80921.25,6.0,-9e-05,0.0,0.01683]
[1777952655461,75.45,80929.83,6.0,-9e-05,0.0,0.01668]
[1777952660380,75.45,80928.39,6.0,-9e-05,0.0,0.0167]
[1777952661013,75.45,80928.97,6.0,-9e-05,0.0,0.01669]
[1777952664213,75.45,80930.93,6.0,-9e-05,0.0,0.01666]
[1777952664696,75.45,80930.61,6.0,-9e-05,0.0,0.01666]
[1777952665436,75.45,80930.61,6.0,-9e-05,0.0,0.01666]
[1777952666145,75.45,80933.79,6.0,-9e-05,0.0,0.01661]
[1777952667371,75.45,80934.1,6.0,-9e-05,0.0,0.0166]
[1777952667495,75.45,80934.1,6.0,-9e-05,0.0,0.0166]
[1777952668552,75.45,80919.69,6.0,-9e-05,0.0,0.01686]
[1777952673162,75.45,80914.97,6.0,-9e-05,0.0,0.01687]
[1777952674645,75.45,80911.49,6.0,-9e-05,0.0,0.01693]
[1777952679638,75.45,80908.78,6.0,-9e-05,0.0,0.01698]
[1777952679990,75.45,80908.78,6.0,-9e-05,0.0,0.01698]
[1777952682356,75.45,80908.34,6.0,-9e-05,0.0,0.01699]
[1777952682839,75.45,80908.51,6.0,-9e-05,0.0,0.01699]
[1777952688692,75.45,80900.46,6.0,-9e-05,0.0,0.01713]
[1777952689813,75.45,80900.46,6.0,-9e-05,0.0,0.01713]
[1777952690378,75.45,80900.46,6.0,-9e-05,0.0,0.01713]
[1777952691098,75.45,80898.51,6.0,-9e-05,0.0,0.01717]
[1777952691635,75.45,80896.01,6.0,-9e-05,0.0,0.01721]
[1777952692298,75.45,80896.01,6.0,-9e-05,0.0,0.01721]
[1777952692858,75.45,80895.44,6.0,-9e-05,0.0,0.01722]
[1777952694741,75.45,80896.93,6.0,-9e-05,0.0,0.0172]
[1777952695214,75.45,80896.93,6.0,-9e-05,0.0,0.0172]
[1777952695469,75.45,80896.93,6.0,-9e-05,0.0,0.0172]
[1777952696107,75.45,80899.75,6.0,-9e-05,0.0,0.01715]
[1777952699150,75.45,80910.56,6.0,-9e-05,0.0,0.01695]
[1777952699531,75.45,80910.56,6.0,-9e-05,0.0,0.01695]
[1777952700391,75.45,80909.82,6.0,-9e-05,0.0,0.01696]
[1777952700487,75.45,80909.82,6.0,-9e-05,0.0,0.01696]
[1777952707119,75.45,80922.22,6.0,-9e-05,0.0,0.01674]
[1777952707354,75.45,80922.22,6.0,-9e-05,0.0,0.01674]
[1777952708663,75.45,80923.91,6.0,-9e-05,0.0,0.01671]
[1777952708676,75.45,80923.91,6.0,-9e-05,0.0,0.01671]
[1777952711695,75.45,80932.38,6.0,-9e-05,0.0,0.01656]
[1777952711714,75.45,80932.38,6.0,-9e-05,0.0,0.01656]
[1777952715835,75.45,80935.98,6.0,-9e-05,0.0,0.0165]
[1777952716157,75.45,80935.98,6.0,-9e-05,0.0,0.0165]
[1777952719910,75.45,80916.55,6.0,-9e-05,0.0,0.01684]
[1777952721156,75.45,80916.55,6.0,-9e-05,0.0,0.01684]
[1777952721599,75.45,80916.55,6.0,-9e-05,0.0,0.01684]
[1777952727264,75.45,80910.4,6.0,-9e-05,0.0,0.01695]
[1777952727337,75.45,80910.4,6.0,-9e-05,0.0,0.01695]
[1777952727351,75.45,80910.4,6.0,-9e-05,0.0,0.01695]
[1777952727537,75.45,80910.4,6.0,-9e-05,0.0,0.01695]
[1777952727609,75.45,80910.4,6.0,-9e-05,0.0,0.01695]
[1777952728297,75.45,80909.87,6.0,-9e-05,0.0,0.01696]
[1777952731302,75.45,80900.21,6.0,-9e-05,0.0,0.01714]
[1777952731953,75.45,80900.12,6.0,-9e-05,0.0,0.01706]
[1777952734202,75.45,80900.11,6.0,-9e-05,0.0,0.01706]
[1777952735581,75.45,80900.11,6.0,-9e-05,0.0,0.01706]
[1777952736552,75.45,80899.91,6.0,-9e-05,0.0,0.01707]
[1777952737267,75.45,80896.05,6.0,-9e-05,0.0,0.01714]
[1777952739672,75.45,80896.99,6.0,-9e-05,0.0,0.01712]
[1777952740922,75.45,80896.22,6.0,-9e-05,0.0,0.01714]
[1777952744469,75.45,80893.94,6.0,-9e-05,0.0,0.01718]
[1777952745285,75.45,80893.38,6.0,-9e-05,0.0,0.01719]
[1777952745946,75.45,80893.45,6.0,-9e-05,0.0,0.01719]
[1777952747106,75.45,80892.74,6.0,-9e-05,0.0,0.0172]
[1777952752642,75.45,80894.27,6.0,-9e-05,0.0,0.01717]
[1777952753317,75.45,80894.44,6.0,-9e-05,0.0,0.01717]
[1777952753861,75.45,80894.41,6.0,-9e-05,0.0,0.01717]
[1777952754927,75.45,80893.83,6.0,-9e-05,0.0,0.01718]
[1777952756230,75.45,80893.36,6.0,-9e-05,0.0,0.01719]
[1777952756682,75.45,80893.36,6.0,-9e-05,0.0,0.01719]
[1777952757283,75.45,80893.25,6.0,-9e-05,0.0,0.01719]
[1777952757658,75.45,80893.25,6.0,-9e-05,0.0,0.01719]
[1777952758964,75.45,80892.99,6.0,-9e-05,0.0,0.01719]
[1777952759450,75.45,80892.99,6.0,-9e-05,0.0,0.01719]
[1777952760416,75.45,80892.99,6.0,-9e-05,0.0,0.01719]
[1777952760455,75.45,80892.99,6.0,-9e-05,0.0,0.01719]
[1777952760557,75.45,80892.99,6.0,-9e-05,0.0,0.01719]
[1777952761390,75.45,80893.25,6.0,-9e-05,0.0,0.01719]
[1777952764047,75.45,80877.42,6.0,-0.0001,0.0,0.01748]
[1777952766025,75.45,80873.67,6.0,-0.0001,0.0,0.01755]
[1777952771441,75.45,80857.69,6.0,-0.0001,0.0,0.01785]
[1777952771719,75.45,80850.04,6.0,-0.0001,0.0,0.018]
[1777952772252,75.45,80850.04,6.0,-0.0001,0.0,0.018]
[1777952772352,75.45,80850.04,6.0,-0.0001,0.0,0.018]
[1777952773370,75.45,80846.79,6.0,-0.0001,0.0,0.01806]
[1777952773628,75.45,80846.79,6.0,-0.0001,0.0,0.01806]
[1777952774332,75.45,80838.62,6.0,-0.0001,0.0,0.01822]
[1777952774860,75.45,80833.87,6.0,-0.0001,0.0,0.01831]
[1777952776409,75.45,80828.59,6.0,-0.0001,0.0,0.01841]
[1777952776497,75.45,80828.59,6.0,-0.0001,0.0,0.01841]
[1777952776513,75.45,80828.59,6.0,-0.0001,0.0,0.01841]
[1777952776617,75.45,80828.59,6.0,-0.0001,0.0,0.01841]
[1777952782880,75.45,80833.37,6.0,-0.0001,0.0,0.01832]
[1777952784149,75.45,80834.62,6.0,-0.0001,0.0,0.0183]
[1777952789314,75.45,80826.85,6.0,-0.0001,0.0,0.01845]
[1777952790020,75.45,80823.4,6.0,-0.0001,0.0,0.01851]
[1777952791775,75.45,80823.36,6.0,-0.0001,0.0,0.01844]
[1777952791833,75.45,80823.36,6.0,-0.0001,0.0,0.01844]
[1777952793777,75.45,80814.57,6.0,-0.0001,0.0,0.01861]
[1777952796097,75.45,80811.57,6.0,-0.0001,0.0,0.01867]
[1777952797895,75.45,80814.67,6.0,-0.0001,0.0,0.01861]
[1777952798424,75.45,80814.67,6.0,-0.0001,0.0,0.01861]
[1777952805382,75.45,80820.53,6.0,-0.0001,0.0,0.01849]
[1777952806155,75.45,80820.53,6.0,-0.0001,0.0,0.01849]
[1777952809276,75.45,80820.4,6.0,-0.0001,0.0,0.01849]
[1777952809608,75.45,80820.4,6.0,-0.0001,0.0,0.01849]
[1777952810286,75.45,80819.57,6.0,-0.0001,0.0,0.01851]
[1777952810314,75.45,80819.57,6.0,-0.0001,0.0,0.01851]
[1777952811742,75.45,80822.79,6.0,-0.0001,0.0,0.01845]
[1777952812269,75.45,80827.36,6.0,-0.0001,0.0,0.01836]
[1777952812353,75.45,80827.36,6.0,-0.0001,0.0,0.01836]
[1777952813325,75.45,80838.95,6.0,-0.0001,0.0,0.01813]
[1777952814154,75.45,80843.87,6.0,-0.0001,0.0,0.01804]
[1777952814633,75.45,80843.87,6.0,-0.0001,0.0,0.01804]
[1777952815744,75.45,80846.21,6.0,-0.0001,0.0,0.01799]
[1777952816466,75.45,80847.86,6.0,-0.0001,0.0,0.01796]
[1777952817656,75.45,80848.57,6.0,-0.0001,0.0,0.01795]
[1777952818402,75.45,80851.21,6.0,-0.0001,0.0,0.0179]
[1777952818960,75.45,80851.85,6.0,-0.0001,0.0,0.01789]
[1777952819470,75.45,80851.85,6.0,-0.0001,0.0,0.01789]
[1777952820315,75.45,80852.42,6.0,-0.0001,0.0,0.01787]
[1777952821035,75.45,80852.29,6.0,-0.0001,0.0,0.01788]
[1777952821493,75.45,80852.29,6.0,-0.0001,0.0,0.01788]
[1777952821603,75.45,80852.29,6.0,-0.0001,0.0,0.01788]
[1777952822034,75.45,80858.94,6.0,-0.0001,0.0,0.01775]
[1777952823120,75.45,80861.41,6.0,-0.0001,0.0,0.0177]
[1777952827392,75.45,80862.68,6.0,-0.0001,0.0,0.01768]
[1777952828090,75.45,80862.68,6.0,-0.0001,0.0,0.01768]
[1777952829278,75.45,80862.49,6.0,-0.0001,0.0,0.01768]
[1777952829791,75.45,80862.02,6.0,-0.0001,0.0,0.01769]
[1777952831965,75.45,80862.39,6.0,-0.0001,0.0,0.01769]
[1777952833219,75.45,80862.39,6.0,-0.0001,0.0,0.01769]
[1777952835540,75.45,80862.4,6.0,-0.0001,0.0,0.01769]
[1777952836183,75.45,80863.9,6.0,-0.0001,0.0,0.01766]
[1777952837458,75.45,80863.66,6.0,-0.0001,0.0,0.01766]
[1777952838222,75.45,80863.67,6.0,-0.0001,0.0,0.01766]
[1777952838760,75.45,80863.67,6.0,-0.0001,0.0,0.01766]
[1777952839415,75.45,80863.68,6.0,-0.0001,0.0,0.01766]
[1777952840710,75.45,80863.66,6.0,-0.0001,0.0,0.01766]
[1777952840773,75.45,80863.66,6.0,-0.0001,0.0,0.01766]
[1777952842381,75.45,80871.76,6.0,-0.0001,0.0,0.01751]
[1777952842871,75.45,80878.57,6.0,-0.0001,0.0,0.01738]
[1777952846120,75.45,80878.37,6.0,-0.0001,0.0,0.01739]
[1777952846817,75.45,80877.26,6.0,-0.0001,0.0,0.01741]
[1777952849473,75.45,80877.45,6.0,-0.0001,0.0,0.01741]
[1777952850708,75.45,80878.19,6.0,-0.0001,0.0,0.01739]
[1777952850785,75.45,80878.23,6.0,-0.0001,0.0,0.01739]
[1777952850892,75.45,80878.23,6.0,-0.0001,0.0,0.01739]
[1777952852601,75.45,80879.45,6.0,-0.0001,0.0,0.01737]
[1777952853931,75.45,80884.88,6.0,-9e-05,0.0,0.01719]
[1777952859062,75.45,80888.06,6.0,-9e-05,0.0,0.01713]
[1777952859576,75.45,80888.06,6.0,-9e-05,0.0,0.01713]
[1777952864943,75.45,80888.03,6.0,-9e-05,0.0,0.01713]
[1777952866570,75.45,80888.03,6.0,-9e-05,0.0,0.01713]
[1777952867231,75.45,80888.19,6.0,-9e-05,0.0,0.01713]
[1777952867946,75.45,80888.23,6.0,-9e-05,0.0,0.01713]
[1777952868395,75.45,80888.23,6.0,-9e-05,0.0,0.01713]
[1777952872448,75.45,80888.22,6.0,-9e-05,0.0,0.01713]
[1777952873855,75.45,80892.48,6.0,-9e-05,0.0,0.01705]
[1777952874419,75.45,80892.48,6.0,-9e-05,0.0,0.01705]
[1777952875234,75.45,80892.02,6.0,-9e-05,0.0,0.01706]
[1777952879273,75.45,80892.46,6.0,-9e-05,0.0,0.01705]
[1777952879639,75.45,80892.46,6.0,-9e-05,0.0,0.01705]
[1777952881489,75.45,80891.7,6.0,-9e-05,0.0,0.01707]
[1777952881781,75.45,80891.7,6.0,-9e-05,0.0,0.01707]
[1777952885082,75.45,80874.07,6.0,-0.0001,0.0,0.01739]
[1777952890071,75.45,80872.48,6.0,-0.0001,0.0,0.01742]
[1777952890544,75.45,80872.48,6.0,-0.0001,0.0,0.01742]
[1777952892426,75.45,80873.31,6.0,-0.0001,0.0,0.01741]
[1777952893604,75.45,80873.27,6.0,-0.0001,0.0,0.01741]
[1777952896155,75.45,80871.62,6.0,-0.0001,0.0,0.01744]
[1777952896599,75.45,80871.62,6.0,-0.0001,0.0,0.01744]
[1777952897287,75.45,80872.36,6.0,-0.0001,0.0,0.01742]
[1777952898136,75.45,80875.98,6.0,-0.0001,0.0,0.01736]
[1777952898430,75.45,80875.98,6.0,-0.0001,0.0,0.01736]
[1777952899161,75.45,80877.56,6.0,-0.0001,0.0,0.01733]
[1777952899635,75.45,80877.56,6.0,-0.0001,0.0,0.01733]
[1777952900360,75.45,80880.28,6.0,-9e-05,0.0,0.01728]
[1777952902232,75.45,80879.05,6.0,-9e-05,0.0,0.0173]
[1777952903345,75.45,80879.37,6.0,-9e-05,0.0,0.01729]
[1777952905949,75.45,80878.57,6.0,-9e-05,0.0,0.01731]
[1777952906497,75.45,80878.57,6.0,-9e-05,0.0,0.01731]
[1777952908410,75.45,80878.29,6.0,-0.0001,0.0,0.01731]
[1777952909405,75.45,80878.84,6.0,-9e-05,0.0,0.0173]
[1777952912442,75.45,80872.02,6.0,-0.0001,0.0,0.01735]
[1777952913099,75.45,80871.83,6.0,-0.0001,0.0,0.01736]
[1777952918313,75.45,80873.18,6.0,-0.0001,0.0,0.01733]
[1777952923152,75.45,80872.85,6.0,-0.0001,0.0,0.01734]
[1777952923687,75.45,80872.85,6.0,-0.0001,0.0,0.01734]
[1777952929390,75.45,80876.96,6.0,-9e-05,0.0,0.01726]
[1777952930809,75.45,80876.96,6.0,-9e-05,0.0,0.01726]
[1777952931363,75.45,80876.66,6.0,-9e-05,0.0,0.01727]
[1777952933928,75.45,80876.62,6.0,-9e-05,0.0,0.01727]
[1777952934453,75.45,80876.62,6.0,-9e-05,0.0,0.01727]
[1777952936396,75.45,80876.19,6.0,-9e-05,0.0,0.01728]
[1777952937096,75.45,80876.17,6.0,-9e-05,0.0,0.01728]
[1777952939999,75.45,80876.82,6.0,-9e-05,0.0,0.01727]
[1777952940433,75.45,80876.82,6.0,-9e-05,0.0,0.01727]
[1777952942953,75.45,80876.82,6.0,-9e-05,0.0,0.01727]
[1777952943365,75.45,80876.82,6.0,-9e-05,0.0,0.01727]
[1777952943483,75.45,80876.82,6.0,-9e-05,0.0,0.01727]
[1777952943854,75.45,80876.82,6.0,-9e-05,0.0,0.01727]
[1777952943867,75.45,80876.82,6.0,-9e-05,0.0,0.01727]
[1777952943901,75.45,80877.42,6.0,-9e-05,0.0,0.01725]
[1777952944499,75.45,80892.7,6.0,-9e-05,0.0,0.01698]
[1777952946398,75.45,80896.51,6.0,-9e-05,0.0,0.01691]
[1777952951555,75.45,80900.14,6.0,-9e-05,0.0,0.01684]
[1777952956590,75.45,80900.63,6.0,-9e-05,0.0,0.01683]
[1777952961624,75.45,80900.28,6.0,-9e-05,0.0,0.01684]
[1777952966660,75.45,80905.13,6.0,-9e-05,0.0,0.01675]
[1777952971695,75.45,80911.92,6.0,-9e-05,0.0,0.01656]
[1777952976730,75.45,80910.12,6.0,-9e-05,0.0,0.01659]
[1777952981765,75.45,80922.16,6.0,-9e-05,0.0,0.01638]
[1777952986800,75.45,80923.41,6.0,-9e-05,0.0,0.01636]
[1777952991835,75.45,80922.42,6.0,-9e-05,0.0,0.01637]
[1777952993296,75.45,80921.79,6.0,-9e-05,0.0,0.01638]
[1777952994073,75.45,80920.88,6.0,-9e-05,0.0,0.0164]
[1777952995236,75.45,80920.23,6.0,-9e-05,0.0,0.01641]
[1777952995344,75.45,80920.23,6.0,-9e-05,0.0,0.01641]
[1777952996241,75.45,80908.74,6.0,-9e-05,0.0,0.01661]
[1777952996515,75.45,80908.74,6.0,-9e-05,0.0,0.01661]
[1777952997135,75.45,80900.9,6.0,-9e-05,0.0,0.01675]
[1777952997855,75.45,80900.9,6.0,-9e-05,0.0,0.01675]
[1777952998327,75.45,80900.67,6.0,-9e-05,0.0,0.01676]
[1777953003437,75.45,80898.23,6.0,-9e-05,0.0,0.0168]
[1777953003838,75.45,80898.23,6.0,-9e-05,0.0,0.0168]
[1777953007533,75.45,80900.65,6.0,-9e-05,0.0,0.01676]
[1777953008315,75.45,80900.65,6.0,-9e-05,0.0,0.01676]
[1777953008924,75.45,80900.65,6.0,-9e-05,0.0,0.01676]
[1777953009442,75.45,80901.05,6.0,-9e-05,0.0,0.01675]
[1777953014024,75.45,80892.25,6.0,-9e-05,0.0,0.01691]
[1777953014453,75.45,80892.25,6.0,-9e-05,0.0,0.01691]
[1777953017931,75.45,80891.08,6.0,-9e-05,0.0,0.01693]
[1777953017965,75.45,80891.08,6.0,-9e-05,0.0,0.01693]
[1777953018252,75.45,80891.08,6.0,-9e-05,0.0,0.01693]
[1777953018285,75.45,80891.08,6.0,-9e-05,0.0,0.01693]
[1777953020140,75.45,80881.07,6.0,-9e-05,0.0,0.01711]
[1777953020824,75.45,80881.07,6.0,-9e-05,0.0,0.01711]
[1777953024345,75.45,80875.56,6.0,-9e-05,0.0,0.01721]
[1777953024946,75.45,80875.56,6.0,-9e-05,0.0,0.01721]
[1777953026221,75.45,80877.85,6.0,-9e-05,0.0,0.01717]
[1777953026683,75.45,80877.85,6.0,-9e-05,0.0,0.01717]
[1777953028396,75.45,80875.6,6.0,-9e-05,0.0,0.01721]
[1777953029594,75.45,80872.1,6.0,-9e-05,0.0,0.01728]
[1777953035137,75.45,80864.22,6.0,-0.0001,0.0,0.01735]
[1777953038423,75.45,80863.4,6.0,-0.0001,0.0,0.01736]
[1777953039139,75.45,80861.43,6.0,-0.0001,0.0,0.0174]
[1777953041184,75.45,80861.39,6.0,-0.0001,0.0,0.0174]
[1777953041902,75.45,80861.39,6.0,-0.0001,0.0,0.0174]
[1777953043556,75.45,80862.29,6.0,-0.0001,0.0,0.01738]
[1777953044148,75.45,80861.56,6.0,-0.0001,0.0,0.0174]
[1777953046026,75.45,80862.01,6.0,-0.0001,0.0,0.01739]
[1777953046512,75.45,80862.01,6.0,-0.0001,0.0,0.01739]
[1777953047253,75.45,80862.97,6.0,-0.0001,0.0,0.01737]
[1777953047902,75.45,80862.97,6.0,-0.0001,0.0,0.01737]
[1777953057292,75.45,80865.95,6.0,-0.0001,0.0,0.01731]
[1777953059678,75.45,80864.28,6.0,-0.0001,0.0,0.01735]
[1777953060358,75.45,80863.53,6.0,-0.0001,0.0,0.01736]
[1777953061011,75.45,80863.46,6.0,-0.0001,0.0,0.01736]
[1777953061510,75.45,80863.46,6.0,-0.0001,0.0,0.01736]
[1777953066509,75.45,80864.57,6.0,-0.0001,0.0,0.01734]
[1777953067298,75.45,80865.01,6.0,-0.0001,0.0,0.01733]
[1777953067899,75.45,80865.01,6.0,-0.0001,0.0,0.01733]
[1777953068409,75.45,80864.98,6.0,-0.0001,0.0,0.01733]
[1777953069280,75.45,80864.84,6.0,-0.0001,0.0,0.01734]
[1777953069852,75.45,80864.84,6.0,-0.0001,0.0,0.01734]
[1777953070355,75.45,80864.87,6.0,-0.0001,0.0,0.01733]
[1777953071577,75.45,80856.84,6.0,-0.0001,0.0,0.01748]
[1777953072410,75.45,80854.58,6.0,-0.0001,0.0,0.01753]
[1777953073059,75.45,80853.79,6.0,-0.0001,0.0,0.01754]
[1777953074271,75.45,80852.43,6.0,-0.0001,0.0,0.01757]
[1777953079153,75.45,80848.61,6.0,-0.0001,0.0,0.01764]
[1777953080861,75.45,80848.53,6.0,-0.0001,0.0,0.01764]
[1777953081376,75.45,80848.48,6.0,-0.0001,0.0,0.01764]
[1777953082205,75.45,80847.42,6.0,-0.0001,0.0,0.01766]
[1777953087502,75.45,80843.04,6.0,-0.0001,0.0,0.01774]
[1777953089002,75.45,80843.04,6.0,-0.0001,0.0,0.01774]
[1777953090132,75.45,80842.72,6.0,-0.0001,0.0,0.01775]
[1777953096564,75.45,80840.0,6.0,-0.0001,0.0,0.01772]
[1777953098875,75.45,80839.42,6.0,-0.0001,0.0,0.01773]
[1777953099461,75.45,80839.02,6.0,-0.0001,0.0,0.01774]
[1777953100093,75.45,80839.6,6.0,-0.0001,0.0,0.01773]
[1777953100235,75.45,80839.6,6.0,-0.0001,0.0,0.01773]
[1777953102146,75.45,80843.94,6.0,-0.0001,0.0,0.01765]
[1777953103272,75.45,80844.09,6.0,-0.0001,0.0,0.01765]
[1777953104586,75.45,80841.22,6.0,-0.0001,0.0,0.0177]
[1777953105308,75.45,80840.57,6.0,-0.0001,0.0,0.01771]
[1777953107839,75.45,80840.75,6.0,-0.0001,0.0,0.01771]
[1777953109259,75.45,80841.49,6.0,-0.0001,0.0,0.01769]
[1777953109927,75.45,80841.49,6.0,-0.0001,0.0,0.01769]
[1777953111779,75.45,80841.43,6.0,-0.0001,0.0,0.0177]
[1777953111836,75.45,80841.43,6.0,-0.0001,0.0,0.0177]
[1777953112479,75.45,80841.8,6.0,-0.0001,0.0,0.01769]
[1777953112517,75.45,80841.8,6.0,-0.0001,0.0,0.01769]
[1777953112662,75.45,80841.8,6.0,-0.0001,0.0,0.01769]
[1777953113536,75.45,80847.13,6.0,-0.0001,0.0,0.01759]
[1777953113807,75.45,80847.13,6.0,-0.0001,0.0,0.01759]
[1777953114383,75.45,80850.44,6.0,-0.0001,0.0,0.01753]
[1777953118597,75.45,80850.62,6.0,-0.0001,0.0,0.01752]
[1777953119259,75.45,80850.71,6.0,-0.0001,0.0,0.01752]
[1777953121664,75.45,80850.27,6.0,-0.0001,0.0,0.01753]
[1777953122376,75.45,80849.46,6.0,-0.0001,0.0,0.01755]
[1777953126885,75.45,80850.72,6.0,-0.0001,0.0,0.01752]
[1777953127462,75.45,80850.31,6.0,-0.0001,0.0,0.01753]
[1777953128181,75.45,80849.94,6.0,-0.0001,0.0,0.01754]
[1777953128583,75.45,80849.94,6.0,-0.0001,0.0,0.01754]
[1777953129227,75.45,80849.91,6.0,-0.0001,0.0,0.01754]
[1777953131317,75.45,80849.17,6.0,-0.0001,0.0,0.01755]
[1777953132708,75.45,80848.8,6.0,-0.0001,0.0,0.01756]
[1777953133318,75.45,80848.52,6.0,-0.0001,0.0,0.01756]
[1777953134024,75.45,80848.52,6.0,-0.0001,0.0,0.01756]
[1777953134483,75.45,80848.39,6.0,-0.0001,0.0,0.01757]
[1777953136431,75.45,80848.97,6.0,-0.0001,0.0,0.01755]
[1777953137009,75.45,80848.97,6.0,-0.0001,0.0,0.01755]
[1777953137533,75.45,80849.02,6.0,-0.0001,0.0,0.01755]
[1777953138123,75.45,80849.03,6.0,-0.0001,0.0,0.01755]
[1777953142397,75.45,80848.42,6.0,-0.0001,0.0,0.01756]
[1777953142995,75.45,80848.42,6.0,-0.0001,0.0,0.01756]
[1777953144157,75.45,80848.42,6.0,-0.0001,0.0,0.01756]
[1777953144718,75.45,80848.42,6.0,-0.0001,0.0,0.01756]
[1777953146177,75.45,80848.64,6.0,-0.0001,0.0,0.01756]
[1777953146771,75.45,80848.64,6.0,-0.0001,0.0,0.01756]
[1777953147525,75.45,80849.18,6.0,-0.0001,0.0,0.01755]
[1777953150298,75.45,80849.81,6.0,-0.0001,0.0,0.01754]
[1777953151081,75.45,80849.81,6.0,-0.0001,0.0,0.01754]
[1777953153423,75.45,80846.52,6.0,-0.0001,0.0,0.01752]
[1777953153683,75.45,80846.52,6.0,-0.0001,0.0,0.01752]
[1777953153988,75.45,80846.52,6.0,-0.0001,0.0,0.01752]
[1777953156695,75.45,80846.99,6.0,-0.0001,0.0,0.01751]
[1777953157479,75.45,80846.6,6.0,-0.0001,0.0,0.01752]
[1777953158681,75.45,80846.6,6.0,-0.0001,0.0,0.01752]
[1777953159384,75.45,80847.06,6.0,-0.0001,0.0,0.01751]
[1777953159683,75.45,80847.06,6.0,-0.0001,0.0,0.01751]
[1777953159785,75.45,80847.06,6.0,-0.0001,0.0,0.01751]
[1777953161301,75.45,80849.89,6.0,-0.0001,0.0,0.01746]
[1777953161881,75.45,80849.89,6.0,-0.0001,0.0,0.01746]
[1777953162203,75.45,80850.7,6.0,-0.0001,0.0,0.01745]
[1777953164331,75.45,80849.98,6.0,-0.0001,0.0,0.01746]
[1777953165805,75.45,80849.93,6.0,-0.0001,0.0,0.01746]
[1777953166392,75.45,80850.18,6.0,-0.0001,0.0,0.01746]
[1777953167244,75.45,80850.18,6.0,-0.0001,0.0,0.01746]
[1777953168417,75.45,80850.2,6.0,-0.0001,0.0,0.01745]
[1777953168868,75.45,80850.2,6.0,-0.0001,0.0,0.01745]
[1777953171557,75.45,80852.08,6.0,-0.0001,0.0,0.01742]
[1777953172537,75.45,80853.0,6.0,-0.0001,0.0,0.0174]
[1777953173711,75.45,80853.25,6.0,-0.0001,0.0,0.0174]
[1777953173735,75.45,80853.25,6.0,-0.0001,0.0,0.0174]
[1777953173854,75.45,80853.25,6.0,-0.0001,0.0,0.0174]
[1777953174409,75.45,80853.33,6.0,-0.0001,0.0,0.0174]
[1777953176586,75.45,80865.58,6.0,-9e-05,0.0,0.01717]
[1777953177045,75.45,80865.58,6.0,-9e-05,0.0,0.01717]
[1777953177286,75.45,80864.53,6.0,-9e-05,0.0,0.01719]
[1777953177922,75.45,80864.53,6.0,-9e-05,0.0,0.01719]
[1777953180179,75.45,80849.93,6.0,-0.0001,0.0,0.01746]
[1777953181480,75.45,80849.93,6.0,-0.0001,0.0,0.01746]
[1777953182222,75.45,80851.02,6.0,-0.0001,0.0,0.01744]
[1777953182569,75.45,80851.02,6.0,-0.0001,0.0,0.01744]
[1777953183320,75.45,80854.94,6.0,-0.0001,0.0,0.01737]
[1777953183845,75.45,80854.94,6.0,-0.0001,0.0,0.01737]
[1777953185922,75.45,80855.45,6.0,-0.0001,0.0,0.01736]
[1777953188301,75.45,80855.27,6.0,-0.0001,0.0,0.01736]
[1777953188824,75.45,80855.27,6.0,-0.0001,0.0,0.01736]
[1777953189400,75.45,80855.44,6.0,-0.0001,0.0,0.01736]
[1777953190122,75.45,80855.44,6.0,-0.0001,0.0,0.01736]
[1777953190687,75.45,80855.27,6.0,-0.0001,0.0,0.01736]
[1777953191304,75.45,80855.11,6.0,-0.0001,0.0,0.01736]
[1777953196350,75.45,80855.31,6.0,-0.0001,0.0,0.01736]
[1777953197075,75.45,80855.31,6.0,-0.0001,0.0,0.01736]
[1777953200229,75.45,80855.34,6.0,-0.0001,0.0,0.01736]
[1777953200832,75.45,80855.34,6.0,-0.0001,0.0,0.01736]
[1777953200881,75.45,80855.34,6.0,-0.0001,0.0,0.01736]
[1777953200897,75.45,80855.34,6.0,-0.0001,0.0,0.01736]
[1777953201402,75.45,80855.43,6.0,-0.0001,0.0,0.01736]
[1777953202545,75.45,80858.09,6.0,-0.0001,0.0,0.01731]
[1777953208294,75.45,80859.5,6.0,-0.0001,0.0,0.01728]
[1777953208509,75.45,80859.5,6.0,-0.0001,0.0,0.01728]
[1777953209383,75.45,80873.74,6.0,-9e-05,0.0,0.01702]
[1777953210152,75.45,80873.74,6.0,-9e-05,0.0,0.01702]
[1777953210867,75.45,80873.74,6.0,-9e-05,0.0,0.01702]
[1777953213111,75.45,80878.72,6.0,-9e-05,0.0,0.01686]
[1777953213631,75.45,80879.22,6.0,-9e-05,0.0,0.01685]
[1777953219453,75.45,80878.74,6.0,-9e-05,0.0,0.01686]
[1777953224043,75.45,80878.61,6.0,-9e-05,0.0,0.01686]
[1777953224776,75.45,80878.61,6.0,-9e-05,0.0,0.01686]
[1777953225437,75.45,80878.68,6.0,-9e-05,0.0,0.01686]
[1777953226953,75.45,80876.87,6.0,-9e-05,0.0,0.01689]
[1777953228589,75.45,80876.68,6.0,-9e-05,0.0,0.01689]
[1777953229187,75.45,80876.5,6.0,-9e-05,0.0,0.0169]
[1777953229691,75.45,80876.5,6.0,-9e-05,0.0,0.0169]
[1777953230463,75.45,80872.01,6.0,-9e-05,0.0,0.01698]
[1777953231242,75.45,80870.91,6.0,-9e-05,0.0,0.017]
[1777953231930,75.45,80870.91,6.0,-9e-05,0.0,0.017]
[1777953234361,75.45,80871.58,6.0,-9e-05,0.0,0.01699]
[1777953234961,75.45,80871.58,6.0,-9e-05,0.0,0.01699]
[1777953240600,75.45,80877.79,6.0,-9e-05,0.0,0.01687]
[1777953242919,75.45,80878.79,6.0,-9e-05,0.0,0.01686]
[1777953243500,75.45,80878.74,6.0,-9e-05,0.0,0.01686]
[1777953245910,75.45,80878.15,6.0,-9e-05,0.0,0.01687]
[1777953246548,75.45,80878.22,6.0,-9e-05,0.0,0.01687]
[1777953247476,75.45,80878.33,6.0,-9e-05,0.0,0.01686]
[1777953248053,75.45,80878.33,6.0,-9e-05,0.0,0.01686]
[1777953251759,75.45,80878.2,6.0,-9e-05,0.0,0.01687]
[1777953252307,75.45,80878.25,6.0,-9e-05,0.0,0.01687]
[1777953254210,75.45,80881.3,6.0,-9e-05,0.0,0.01681]
[1777953254752,75.45,80881.3,6.0,-9e-05,0.0,0.01681]
[1777953257106,75.45,80879.04,6.0,-9e-05,0.0,0.01685]
[1777953258414,75.45,80874.6,6.0,-9e-05,0.0,0.01693]
[1777953261230,75.45,80873.68,6.0,-9e-05,0.0,0.01695]
[1777953262306,75.45,80873.53,6.0,-9e-05,0.0,0.01695]
[1777953262429,75.45,80873.53,6.0,-9e-05,0.0,0.01695]
[1777953264400,75.45,80873.32,6.0,-9e-05,0.0,0.01695]
[1777953265335,75.45,80873.5,6.0,-9e-05,0.0,0.01695]
[1777953265927,75.45,80873.5,6.0,-9e-05,0.0,0.01695]
[1777953266482,75.45,80873.57,6.0,-9e-05,0.0,0.01695]
[1777953271579,75.45,80873.79,6.0,-9e-05,0.0,0.01695]
[1777953273874,75.45,80873.5,6.0,-9e-05,0.0,0.01688]
[1777953278066,75.45,80873.58,6.0,-9e-05,0.0,0.01688]
[1777953278535,75.45,80873.4,6.0,-9e-05,0.0,0.01688]
[1777953279123,75.45,80873.4,6.0,-9e-05,0.0,0.01688]
[1777953279590,75.45,80873.55,6.0,-9e-05,0.0,0.01688]
[1777953281424,75.45,80873.61,6.0,-9e-05,0.0,0.01688]
[1777953282143,75.45,80873.61,6.0,-9e-05,0.0,0.01688]
[1777953282692,75.45,80873.81,6.0,-9e-05,0.0,0.01687]
[1777953283284,75.45,80873.27,6.0,-9e-05,0.0,0.01688]
[1777953283989,75.45,80873.27,6.0,-9e-05,0.0,0.01688]
[1777953284512,75.45,80872.97,6.0,-9e-05,0.0,0.01689]
[1777953285172,75.45,80872.97,6.0,-9e-05,0.0,0.01689]
[1777953285922,75.45,80872.14,6.0,-9e-05,0.0,0.0169]
[1777953287155,75.45,80872.1,6.0,-9e-05,0.0,0.0169]
[1777953287713,75.45,80872.35,6.0,-9e-05,0.0,0.0169]
[1777953291553,75.45,80873.53,6.0,-9e-05,0.0,0.01688]
[1777953292203,75.45,80873.53,6.0,-9e-05,0.0,0.01688]
[1777953293462,75.45,80873.54,6.0,-9e-05,0.0,0.01688]
[1777953293496,75.45,80873.54,6.0,-9e-05,0.0,0.01688]
[1777953297312,75.45,80884.57,6.0,-9e-05,0.0,0.01668]
[1777953297850,75.45,80884.57,6.0,-9e-05,0.0,0.01668]
[1777953303046,75.45,80891.71,6.0,-9e-05,0.0,0.01655]
[1777953303672,75.45,80891.71,6.0,-9e-05,0.0,0.01655]
[1777953305816,75.45,80891.71,6.0,-9e-05,0.0,0.01655]
[1777953309411,75.45,80892.24,6.0,-9e-05,0.0,0.01654]
[1777953310108,75.45,80892.24,6.0,-9e-05,0.0,0.01654]
[1777953314130,75.45,80878.18,6.0,-9e-05,0.0,0.01679]
[1777953319165,75.45,80873.0,6.0,-9e-05,0.0,0.01689]
[1777953320405,75.45,80873.25,6.0,-9e-05,0.0,0.01688]
[1777953321204,75.45,80873.25,6.0,-9e-05,0.0,0.01688]
[1777953329552,75.45,80872.56,6.0,-9e-05,0.0,0.01689]
[1777953330253,75.45,80872.56,6.0,-9e-05,0.0,0.01689]
[1777953336428,75.45,80872.75,6.0,-9e-05,0.0,0.01682]
[1777953336476,75.45,80872.75,6.0,-9e-05,0.0,0.01682]
[1777953343048,75.45,80862.88,6.0,-9e-05,0.0,0.017]
[1777953343638,75.45,80863.18,6.0,-9e-05,0.0,0.01699]
[1777953345726,75.45,80865.46,6.0,-9e-05,0.0,0.01695]
[1777953346379,75.45,80864.74,6.0,-9e-05,0.0,0.01696]
[1777953350088,75.45,80864.66,6.0,-9e-05,0.0,0.01696]
[1777953351972,75.45,80864.73,6.0,-9e-05,0.0,0.01696]
[1777953354784,75.45,80864.59,6.0,-9e-05,0.0,0.01696]
[1777953355368,75.45,80864.63,6.0,-9e-05,0.0,0.01696]
[1777953359072,75.45,80863.78,6.0,-9e-05,0.0,0.01698]
[1777953359607,75.45,80863.95,6.0,-9e-05,0.0,0.01698]
[1777953361159,75.45,80864.71,6.0,-9e-05,0.0,0.01696]
[1777953361754,75.45,80864.55,6.0,-9e-05,0.0,0.01696]
[1777953367501,75.45,80858.03,6.0,-9e-05,0.0,0.01708]
[1777953372827,75.45,80859.4,6.0,-9e-05,0.0,0.01706]
[1777953373981,75.45,80859.94,6.0,-9e-05,0.0,0.01705]
[1777953374140,75.45,80859.94,6.0,-9e-05,0.0,0.01705]
[1777953374977,75.45,80860.07,6.0,-9e-05,0.0,0.01705]
[1777953375051,75.45,80860.07,6.0,-9e-05,0.0,0.01705]
[1777953375557,75.45,80845.87,6.0,-0.0001,0.0,0.01731]
[1777953379689,75.45,80843.35,6.0,-0.0001,0.0,0.01735]
[1777953381272,75.45,80843.31,6.0,-0.0001,0.0,0.01735]
[1777953385778,75.45,80850.57,6.0,-9e-05,0.0,0.01722]
[1777953386409,75.45,80850.54,6.0,-9e-05,0.0,0.01722]
[1777953387105,75.45,80850.54,6.0,-9e-05,0.0,0.01722]
[1777953387568,75.45,80850.5,6.0,-9e-05,0.0,0.01722]
[1777953388344,75.45,80850.65,6.0,-9e-05,0.0,0.01722]
[1777953388971,75.45,80850.65,6.0,-9e-05,0.0,0.01722]
[1777953389268,75.45,80850.65,6.0,-9e-05,0.0,0.01722]
[1777953389326,75.45,80850.65,6.0,-9e-05,0.0,0.01722]
[1777953394691,75.45,80855.39,6.0,-9e-05,0.0,0.01706]
[1777953396330,75.45,80855.39,6.0,-9e-05,0.0,0.01706]
[1777953396993,75.45,80855.02,6.0,-9e-05,0.0,0.01706]
[1777953397612,75.45,80853.9,6.0,-9e-05,0.0,0.01708]
[1777953398761,75.45,80853.9,6.0,-9e-05,0.0,0.01708]
[1777953404762,75.45,80849.74,6.0,-9e-05,0.0,0.01716]
[1777953406283,75.45,80849.74,6.0,-9e-05,0.0,0.01716]
[1777953407414,75.45,80850.19,6.0,-9e-05,0.0,0.01715]
[1777953410467,75.45,80849.12,6.0,-9e-05,0.0,0.01717]
[1777953411294,75.45,80849.12,6.0,-9e-05,0.0,0.01717]
[1777953413189,75.45,80848.98,6.0,-9e-05,0.0,0.01717]
[1777953413791,75.45,80849.06,6.0,-9e-05,0.0,0.01717]
[1777953414469,75.45,80849.68,6.0,-9e-05,0.0,0.01716]
[1777953416428,75.45,80848.52,6.0,-9e-05,0.0,0.01718]
[1777953417231,75.45,80848.52,6.0,-9e-05,0.0,0.01718]
[1777953417690,75.45,80847.26,6.0,-9e-05,0.0,0.01721]
[1777953418866,75.45,80847.45,6.0,-9e-05,0.0,0.0172]
[1777953420046,75.45,80848.25,6.0,-9e-05,0.0,0.01719]
[1777953420549,75.45,80848.45,6.0,-9e-05,0.0,0.01718]
[1777953421194,75.45,80848.45,6.0,-9e-05,0.0,0.01718]
[1777953423964,75.45,80848.08,6.0,-9e-05,0.0,0.01719]
[1777953425996,75.45,80848.08,6.0,-9e-05,0.0,0.01719]
[1777953426609,75.45,80848.02,6.0,-9e-05,0.0,0.01719]
[1777953427264,75.45,80848.02,6.0,-9e-05,0.0,0.01719]
[1777953427923,75.45,80848.02,6.0,-9e-05,0.0,0.01719]
[1777953428521,75.45,80847.78,6.0,-9e-05,0.0,0.0172]
[1777953430407,75.45,80847.64,6.0,-9e-05,0.0,0.0172]
[1777953431110,75.45,80847.64,6.0,-9e-05,0.0,0.0172]
[1777953433025,75.45,80848.19,6.0,-9e-05,0.0,0.01719]
[1777953433462,75.45,80847.9,6.0,-9e-05,0.0,0.01719]
[1777953435583,75.45,80854.88,6.0,-9e-05,0.0,0.01707]
[1777953436962,75.45,80856.61,6.0,-9e-05,0.0,0.01703]
[1777953441666,75.45,80856.01,6.0,-9e-05,0.0,0.01705]
[1777953442288,75.45,80856.01,6.0,-9e-05,0.0,0.01705]
[1777953445781,75.45,80858.22,6.0,-9e-05,0.0,0.01701]
[1777953446331,75.45,80858.22,6.0,-9e-05,0.0,0.01701]
[1777953447053,75.45,80859.81,6.0,-9e-05,0.0,0.01698]
[1777953448039,75.45,80859.63,6.0,-9e-05,0.0,0.01698]
[1777953450920,75.45,80860.9,6.0,-9e-05,0.0,0.01696]
[1777953452260,75.45,80860.93,6.0,-9e-05,0.0,0.01688]
[1777953455004,75.45,80860.51,6.0,-9e-05,0.0,0.01689]
[1777953455343,75.45,80860.51,6.0,-9e-05,0.0,0.01689]
[1777953457138,75.45,80877.08,6.0,-9e-05,0.0,0.01659]
[1777953462081,75.45,80879.18,6.0,-9e-05,0.0,0.01655]
[1777953462422,75.45,80879.13,6.0,-9e-05,0.0,0.01656]
[1777953468215,75.45,80879.87,6.0,-9e-05,0.0,0.01654]
[1777953470093,75.45,80879.87,6.0,-9e-05,0.0,0.01654]
[1777953471447,75.45,80880.31,6.0,-9e-05,0.0,0.01653]
[1777953474464,75.45,80879.47,6.0,-9e-05,0.0,0.01655]
[1777953475317,75.45,80879.47,6.0,-9e-05,0.0,0.01655]
[1777953475960,75.45,80878.59,6.0,-9e-05,0.0,0.01656]
[1777953477320,75.45,80879.54,6.0,-9e-05,0.0,0.01655]
[1777953479933,75.45,80874.72,6.0,-9e-05,0.0,0.01663]
[1777953480285,75.45,80874.72,6.0,-9e-05,0.0,0.01663]
[1777953480305,75.45,80860.5,6.0,-9e-05,0.0,0.01689]
[1777953481092,75.45,80860.5,6.0,-9e-05,0.0,0.01689]
[1777953481208,75.45,80860.5,6.0,-9e-05,0.0,0.01689]
[1777953485993,75.45,80861.37,6.0,-9e-05,0.0,0.01687]
[1777953486512,75.45,80862.44,6.0,-9e-05,0.0,0.01685]
[1777953488592,75.45,80862.76,6.0,-9e-05,0.0,0.01685]
[1777953489341,75.45,80862.76,6.0,-9e-05,0.0,0.01685]
[1777953495525,75.45,80865.16,6.0,-9e-05,0.0,0.01681]
[1777953496860,75.45,80864.88,6.0,-9e-05,0.0,0.01681]
[1777953497480,75.45,80864.84,6.0,-9e-05,0.0,0.01681]
[1777953497991,75.45,80864.84,6.0,-9e-05,0.0,0.01681]
[1777953499963,75.45,80864.82,6.0,-9e-05,0.0,0.01681]
[1777953500603,75.45,80864.71,6.0,-9e-05,0.0,0.01681]
[1777953501322,75.45,80864.71,6.0,-9e-05,0.0,0.01681]
[1777953501900,75.45,80864.71,6.0,-9e-05,0.0,0.01681]
[1777953504406,75.45,80864.71,6.0,-9e-05,0.0,0.01681]
[1777953505108,75.45,80864.71,6.0,-9e-05,0.0,0.01681]
[1777953507514,75.45,80864.67,6.0,-9e-05,0.0,0.01681]
[1777953508883,75.45,80864.67,6.0,-9e-05,0.0,0.01681]
[1777953510185,75.45,80864.67,6.0,-9e-05,0.0,0.01681]
[1777953510629,75.45,80866.04,6.0,-9e-05,0.0,0.01679]
[1777953516506,75.45,80863.82,6.0,-9e-05,0.0,0.01676]
[1777953516710,75.45,80863.82,6.0,-9e-05,0.0,0.01676]
[1777953517274,75.45,80863.82,6.0,-9e-05,0.0,0.01676]
[1777953519755,75.45,80873.62,6.0,-9e-05,0.0,0.01658]
[1777953519783,75.45,80873.62,6.0,-9e-05,0.0,0.01658]
[1777953520381,75.45,80873.62,6.0,-9e-05,0.0,0.01658]
[1777953521006,75.45,80875.67,6.0,-9e-05,0.0,0.01654]
[1777953521440,75.45,80875.67,6.0,-9e-05,0.0,0.01654]
[1777953522107,75.45,80880.64,6.0,-9e-05,0.0,0.01646]
[1777953527635,75.45,80882.12,6.0,-9e-05,0.0,0.01643]
[1777953533351,75.45,80881.71,6.0,-9e-05,0.0,0.01644]
[1777953534416,75.45,80881.73,6.0,-9e-05,0.0,0.01644]
[1777953536368,75.45,80881.75,6.0,-9e-05,0.0,0.01644]
[1777953537062,75.45,80881.83,6.0,-9e-05,0.0,0.01643]
[1777953538971,75.45,80882.0,6.0,-9e-05,0.0,0.01643]
[1777953539433,75.45,80882.0,6.0,-9e-05,0.0,0.01643]
[1777953547775,75.45,80880.32,6.0,-9e-05,0.0,0.01646]
[1777953553338,75.45,80880.84,6.0,-9e-05,0.0,0.01645]
[1777953554032,75.45,80880.81,6.0,-9e-05,0.0,0.01645]
[1777953559859,75.45,80878.94,6.0,-9e-05,0.0,0.01649]
[1777953562372,75.45,80878.21,6.0,-9e-05,0.0,0.0165]
[1777953562439,75.45,80878.21,6.0,-9e-05,0.0,0.0165]
[1777953566265,75.45,80866.45,6.0,-9e-05,0.0,0.01671]
[1777953566930,75.45,80867.67,6.0,-9e-05,0.0,0.01669]
[1777953568057,75.45,80867.36,6.0,-9e-05,0.0,0.01669]
[1777953568535,75.45,80867.4,6.0,-9e-05,0.0,0.01669]
[1777953569194,75.45,80867.4,6.0,-9e-05,0.0,0.01669]
[1777953571576,75.45,80867.36,6.0,-9e-05,0.0,0.01669]
[1777953572934,75.45,80867.85,6.0,-9e-05,0.0,0.01661]
[1777953573410,75.45,80867.85,6.0,-9e-05,0.0,0.01661]
[1777953573921,75.45,80867.16,6.0,-9e-05,0.0,0.01662]
[1777953576036,75.45,80866.75,6.0,-9e-05,0.0,0.01663]
[1777953578635,75.45,80866.77,6.0,-9e-05,0.0,0.01663]
[1777953579626,75.45,80866.77,6.0,-9e-05,0.0,0.01663]
[1777953582318,75.45,80868.04,6.0,-9e-05,0.0,0.01661]
[1777953583029,75.45,80869.81,6.0,-9e-05,0.0,0.01657]
[1777953584132,75.45,80869.94,6.0,-9e-05,0.0,0.01657]
[1777953584715,75.45,80869.9,6.0,-9e-05,0.0,0.01657]
[1777953586093,75.45,80869.87,6.0,-9e-05,0.0,0.01657]
[1777953586675,75.45,80869.87,6.0,-9e-05,0.0,0.01657]
[1777953587049,75.45,80869.87,6.0,-9e-05,0.0,0.01657]
[1777953587087,75.45,80869.87,6.0,-9e-05,0.0,0.01657]
[1777953588057,75.45,80885.08,6.0,-9e-05,0.0,0.01631]
[1777953590503,75.45,80883.23,6.0,-9e-05,0.0,0.01634]
[1777953591656,75.45,80883.26,6.0,-9e-05,0.0,0.01634]
[1777953597120,75.45,80882.6,6.0,-9e-05,0.0,0.01635]
[1777953600942,75.45,80877.89,6.0,-9e-05,0.0,0.01643]
[1777953601558,75.45,80879.28,6.0,-9e-05,0.0,0.01641]
[1777953602319,75.45,80879.28,6.0,-9e-05,0.0,0.01641]
[1777953602380,75.45,80879.28,6.0,-9e-05,0.0,0.01641]
[1777953602748,75.45,80881.35,6.0,-9e-05,0.0,0.01637]
[1777953603196,75.45,80881.35,6.0,-9e-05,0.0,0.01637]
[1777953603282,75.45,80881.35,6.0,-9e-05,0.0,0.01637]
[1777953603612,75.45,80884.49,6.0,-9e-05,0.0,0.01632]
[1777953609206,75.45,80897.84,6.0,-9e-05,0.0,0.01608]
[1777953609948,75.45,80897.84,6.0,-9e-05,0.0,0.01608]
[1777953610590,75.45,80898.04,6.0,-9e-05,0.0,0.01608]
[1777953613340,75.45,80889.49,6.0,-9e-05,0.0,0.01623]
[1777953614047,75.45,80885.62,6.0,-9e-05,0.0,0.0163]
[1777953614642,75.45,80885.34,6.0,-9e-05,0.0,0.0163]
[1777953615290,75.45,80885.34,6.0,-9e-05,0.0,0.0163]
[1777953617941,75.45,80886.63,6.0,-9e-05,0.0,0.01628]
[1777953618535,75.45,80886.63,6.0,-9e-05,0.0,0.01628]
[1777953618553,75.45,80886.63,6.0,-9e-05,0.0,0.01628]
[1777953618563,75.45,80887.15,6.0,-9e-05,0.0,0.01627]
[1777953618629,75.45,80887.15,6.0,-9e-05,0.0,0.01627]
[1777953619545,75.45,80887.15,6.0,-9e-05,0.0,0.01627]
[1777953619276,75.45,80872.25,6.0,-9e-05,0.0,0.01653]
[1777953622102,75.45,80866.43,6.0,-9e-05,0.0,0.01663]
[1777953622587,75.45,80866.64,6.0,-9e-05,0.0,0.01663]
[1777953623877,75.45,80866.74,6.0,-9e-05,0.0,0.01663]
[1777953624435,75.45,80866.74,6.0,-9e-05,0.0,0.01663]
[1777953628303,75.45,80868.16,6.0,-9e-05,0.0,0.0166]
[1777953629626,75.45,80867.35,6.0,-9e-05,0.0,0.01662]
[1777953635390,75.45,80865.85,6.0,-9e-05,0.0,0.01657]
[1777953637248,75.45,80865.86,6.0,-9e-05,0.0,0.01657]
[1777953638394,75.45,80865.83,6.0,-9e-05,0.0,0.01657]
[1777953640142,75.45,80865.16,6.0,-9e-05,0.0,0.01658]
[1777953640717,75.45,80864.38,6.0,-9e-05,0.0,0.0166]
[1777953643011,75.45,80863.79,6.0,-9e-05,0.0,0.01661]
[1777953643064,75.45,80863.79,6.0,-9e-05,0.0,0.01661]
[1777953643115,75.45,80863.79,6.0,-9e-05,0.0,0.01661]
[1777953643956,75.45,80853.62,6.0,-9e-05,0.0,0.01679]
[1777953647067,75.45,80851.0,6.0,-9e-05,0.0,0.01684]
[1777953648412,75.45,80852.56,6.0,-9e-05,0.0,0.01681]
[1777953651235,75.45,80852.81,6.0,-9e-05,0.0,0.01681]
[1777953653171,75.45,80848.92,6.0,-9e-05,0.0,0.01688]
[1777953658551,75.45,80843.44,6.0,-9e-05,0.0,0.01697]
[1777953660911,75.45,80843.48,6.0,-9e-05,0.0,0.01697]
[1777953661618,75.45,80843.86,6.0,-9e-05,0.0,0.01697]
[1777953663959,75.45,80841.65,6.0,-9e-05,0.0,0.01701]
[1777953664517,75.45,80841.65,6.0,-9e-05,0.0,0.01701]
[1777953666086,75.45,80838.62,6.0,-9e-05,0.0,0.01706]
[1777953667336,75.45,80838.62,6.0,-9e-05,0.0,0.01706]
[1777953671127,75.45,80836.63,6.0,-9e-05,0.0,0.0171]
[1777953671661,75.45,80836.7,6.0,-9e-05,0.0,0.0171]
[1777953672340,75.45,80836.7,6.0,-9e-05,0.0,0.0171]
[1777953673062,75.45,80837.94,6.0,-9e-05,0.0,0.01708]
[1777953678692,75.45,80836.32,6.0,-9e-05,0.0,0.0171]
[1777953680637,75.45,80835.72,6.0,-9e-05,0.0,0.01712]
[1777953681011,75.45,80835.72,6.0,-9e-05,0.0,0.01712]
[1777953681584,75.45,80835.72,6.0,-9e-05,0.0,0.01712]
[1777953682350,75.45,80833.85,6.0,-9e-05,0.0,0.01715]
[1777953683077,75.45,80826.91,6.0,-0.0001,0.0,0.01728]
[1777953683603,75.45,80826.91,6.0,-0.0001,0.0,0.01728]
[1777953691143,75.45,80828.33,6.0,-0.0001,0.0,0.01725]
[1777953692257,75.45,80828.1,6.0,-9e-05,0.0,0.01718]
[1777953692770,75.45,80827.96,6.0,-9e-05,0.0,0.01718]
[1777953693324,75.45,80827.96,6.0,-9e-05,0.0,0.01718]
[1777953697311,75.45,80826.3,6.0,-9e-05,0.0,0.01721]
[1777953697914,75.45,80825.77,6.0,-9e-05,0.0,0.01722]
[1777953698608,75.45,80825.77,6.0,-9e-05,0.0,0.01722]
[1777953700038,75.45,80823.54,6.0,-0.0001,0.0,0.01726]
[1777953705884,75.45,80829.04,6.0,-9e-05,0.0,0.01716]
[1777953706879,75.45,80829.04,6.0,-9e-05,0.0,0.01716]
[1777953706913,75.45,80829.04,6.0,-9e-05,0.0,0.01716]
[1777953707001,75.45,80829.04,6.0,-9e-05,0.0,0.01716]
[1777953707400,75.45,80829.04,6.0,-9e-05,0.0,0.01716]
[1777953708013,75.45,80833.81,6.0,-9e-05,0.0,0.01708]
[1777953708076,75.45,80833.81,6.0,-9e-05,0.0,0.01708]
[1777953709236,75.45,80840.51,6.0,-9e-05,0.0,0.01695]
[1777953709808,75.45,80844.16,6.0,-9e-05,0.0,0.01689]
[1777953710346,75.45,80844.16,6.0,-9e-05,0.0,0.01689]
[1777953711142,75.45,80843.12,6.0,-9e-05,0.0,0.01691]
[1777953712399,75.45,80841.07,6.0,-9e-05,0.0,0.01694]
[1777953713117,75.45,80841.92,6.0,-9e-05,0.0,0.01693]
[1777953713273,75.45,80841.92,6.0,-9e-05,0.0,0.01693]
[1777953713393,75.45,80841.92,6.0,-9e-05,0.0,0.01693]
[1777953714373,75.45,80841.84,6.0,-9e-05,0.0,0.01693]
[1777953715051,75.45,80847.92,6.0,-9e-05,0.0,0.01682]
[1777953716982,75.45,80850.13,6.0,-9e-05,0.0,0.01678]
[1777953718360,75.45,80856.09,6.0,-9e-05,0.0,0.01667]
[1777953719528,75.45,80856.77,6.0,-9e-05,0.0,0.01666]
[1777953720148,75.45,80855.39,6.0,-9e-05,0.0,0.01668]
[1777953721483,75.45,80853.83,6.0,-9e-05,0.0,0.01671]
[1777953722154,75.45,80853.31,6.0,-9e-05,0.0,0.01672]
[1777953722899,75.45,80853.52,6.0,-9e-05,0.0,0.01672]
[1777953723330,75.45,80853.52,6.0,-9e-05,0.0,0.01672]
[1777953723844,75.45,80854.28,6.0,-9e-05,0.0,0.0167]
[1777953723999,75.45,80854.28,6.0,-9e-05,0.0,0.0167]
[1777953728353,75.45,80859.61,6.0,-9e-05,0.0,0.01661]
[1777953728582,75.45,80859.61,6.0,-9e-05,0.0,0.01661]
[1777953728786,75.45,80859.54,6.0,-9e-05,0.0,0.01661]
[1777953728848,75.45,80859.54,6.0,-9e-05,0.0,0.01661]
[1777953730056,75.45,80843.11,6.0,-9e-05,0.0,0.01691]
[1777953735091,75.45,80843.17,6.0,-9e-05,0.0,0.0169]
[1777953736133,75.45,80843.17,6.0,-9e-05,0.0,0.0169]
[1777953736444,75.45,80843.17,6.0,-9e-05,0.0,0.0169]
[1777953739033,75.45,80850.26,6.0,-9e-05,0.0,0.01678]
[1777953739235,75.45,80850.26,6.0,-9e-05,0.0,0.01678]
[1777953739334,75.45,80879.84,6.0,-9e-05,0.0,0.01625]
[1777953739832,75.45,80879.84,6.0,-9e-05,0.0,0.01625]
[1777953740128,75.45,80899.96,6.0,-9e-05,0.0,0.0159]
[1777953744271,75.45,80889.0,6.0,-9e-05,0.0,0.01609]
[1777953744875,75.45,80888.55,6.0,-9e-05,0.0,0.0161]
[1777953749064,75.45,80889.02,6.0,-9e-05,0.0,0.01609]
[1777953751317,75.45,80888.01,6.0,-9e-05,0.0,0.01611]
[1777953751892,75.45,80888.01,6.0,-9e-05,0.0,0.01604]
[1777953753677,75.45,80888.01,6.0,-9e-05,0.0,0.01604]
[1777953754466,75.45,80888.15,6.0,-9e-05,0.0,0.01604]
[1777953756330,75.45,80896.44,6.0,-9e-05,0.0,0.01589]
[1777953756954,75.45,80898.81,6.0,-9e-05,0.0,0.01585]
[1777953757503,75.45,80898.81,6.0,-9e-05,0.0,0.01585]
[1777953758229,75.45,80898.49,6.0,-9e-05,0.0,0.01586]
[1777953760118,75.45,80898.23,6.0,-9e-05,0.0,0.01586]
[1777953760827,75.45,80897.34,6.0,-9e-05,0.0,0.01588]
[1777953762835,75.45,80898.4,6.0,-9e-05,0.0,0.01586]
[1777953763475,75.45,80898.4,6.0,-9e-05,0.0,0.01586]
[1777953766610,75.45,80898.83,6.0,-9e-05,0.0,0.01585]
[1777953766682,75.45,80898.83,6.0,-9e-05,0.0,0.01585]
[1777953767283,75.45,80899.45,6.0,-9e-05,0.0,0.01584]
[1777953767326,75.45,80899.45,6.0,-9e-05,0.0,0.01584]
[1777953767617,75.45,80899.45,6.0,-9e-05,0.0,0.01584]
[1777953767649,75.45,80920.94,6.0,-8e-05,0.0,0.01548]
[1777953769129,75.45,80919.31,6.0,-8e-05,0.0,0.01551]
[1777953769749,75.45,80924.86,6.0,-8e-05,0.0,0.01541]
[1777953771243,75.45,80926.99,6.0,-8e-05,0.0,0.01538]
[1777953771274,75.45,80926.99,6.0,-8e-05,0.0,0.01538]
[1777953772538,75.45,80929.67,6.0,-8e-05,0.0,0.01534]
[1777953773163,75.45,80932.99,6.0,-8e-05,0.0,0.01528]
[1777953774614,75.45,80933.87,6.0,-8e-05,0.0,0.01527]
[1777953776888,75.45,80940.1,6.0,-8e-05,0.0,0.01516]
[1777953777439,75.45,80940.1,6.0,-8e-05,0.0,0.01516]
[1777953781225,75.45,80945.09,6.0,-8e-05,0.0,0.01508]
[1777953782009,75.45,80944.87,6.0,-8e-05,0.0,0.01509]
[1777953783096,75.45,80941.46,6.0,-8e-05,0.0,0.01514]
[1777953783697,75.45,80941.46,6.0,-8e-05,0.0,0.01514]
[1777953785781,75.45,80938.98,6.0,-8e-05,0.0,0.01518]
[1777953787302,75.45,80938.62,6.0,-8e-05,0.0,0.01519]
[1777953787851,75.45,80938.92,6.0,-8e-05,0.0,0.01518]
[1777953791256,75.45,80933.67,6.0,-8e-05,0.0,0.01527]
[1777953791621,75.45,80933.67,6.0,-8e-05,0.0,0.01527]
[1777953792421,75.45,80931.17,6.0,-8e-05,0.0,0.01531]
[1777953793067,75.45,80929.9,6.0,-8e-05,0.0,0.01533]
[1777953793464,75.45,80929.9,6.0,-8e-05,0.0,0.01533]
[1777953794136,75.45,80929.31,6.0,-8e-05,0.0,0.01534]
[1777953794568,75.45,80929.31,6.0,-8e-05,0.0,0.01534]
[1777953798551,75.45,80930.36,6.0,-8e-05,0.0,0.01532]
[1777953799244,75.45,80937.98,6.0,-8e-05,0.0,0.0152]
[1777953799935,75.45,80943.92,6.0,-8e-05,0.0,0.0151]
[1777953800136,75.45,80943.92,6.0,-8e-05,0.0,0.0151]
[1777953800481,75.45,80943.92,6.0,-8e-05,0.0,0.0151]
[1777953800554,75.45,80957.71,6.0,-8e-05,0.0,0.01488]
[1777953801190,75.45,80957.71,6.0,-8e-05,0.0,0.01488]
[1777953801880,75.45,80960.72,6.0,-8e-05,0.0,0.01483]
[1777953803218,75.45,80958.89,6.0,-8e-05,0.0,0.01486]
[1777953803901,75.45,80960.42,6.0,-8e-05,0.0,0.01483]
[1777953805188,75.45,80962.86,6.0,-8e-05,0.0,0.0148]
[1777953805217,75.45,80962.86,6.0,-8e-05,0.0,0.0148]
[1777953806416,75.45,80969.27,6.0,-8e-05,0.0,0.01469]
[1777953806846,75.45,80974.42,6.0,-8e-05,0.0,0.01461]
[1777953807612,75.45,80974.42,6.0,-8e-05,0.0,0.01461]
[1777953808343,75.45,80969.2,6.0,-8e-05,0.0,0.01469]
[1777953810988,75.45,80961.61,6.0,-8e-05,0.0,0.01482]
[1777953811091,75.45,80961.61,6.0,-8e-05,0.0,0.01482]
[1777953812425,75.45,80952.01,6.0,-8e-05,0.0,0.0149]
[1777953813334,75.45,80950.03,6.0,-8e-05,0.0,0.01493]
[1777953813662,75.45,80950.03,6.0,-8e-05,0.0,0.01493]
[1777953814106,75.45,80946.66,6.0,-8e-05,0.0,0.01499]
[1777953814224,75.45,80946.66,6.0,-8e-05,0.0,0.01499]
[1777953814267,75.45,80946.66,6.0,-8e-05,0.0,0.01499]
[1777953817213,75.45,80933.37,6.0,-8e-05,0.0,0.01521]
[1777953822118,75.45,80930.97,6.0,-8e-05,0.0,0.01525]
[1777953823319,75.45,80930.47,6.0,-8e-05,0.0,0.01525]
[1777953823865,75.45,80928.62,6.0,-8e-05,0.0,0.01528]
[1777953824423,75.45,80928.62,6.0,-8e-05,0.0,0.01528]
[1777953825628,75.45,80926.35,6.0,-8e-05,0.0,0.01532]
[1777953825710,75.45,80926.35,6.0,-8e-05,0.0,0.01532]
[1777953826522,75.45,80920.14,6.0,-8e-05,0.0,0.01542]
[1777953826738,75.45,80906.56,6.0,-9e-05,0.0,0.01565]
[1777953827042,75.45,80906.56,6.0,-9e-05,0.0,0.01565]
[1777953827152,75.45,80906.56,6.0,-9e-05,0.0,0.01565]
[1777953827625,75.45,80906.56,6.0,-9e-05,0.0,0.01565]
[1777953831080,75.45,80902.09,6.0,-9e-05,0.0,0.01573]
[1777953831484,75.45,80902.09,6.0,-9e-05,0.0,0.01573]
[1777953832276,75.45,80901.56,6.0,-9e-05,0.0,0.01574]
[1777953834108,75.45,80900.97,6.0,-9e-05,0.0,0.01575]
[1777953834660,75.45,80900.97,6.0,-9e-05,0.0,0.01575]
[1777953835288,75.45,80901.04,6.0,-9e-05,0.0,0.01575]
[1777953835379,75.45,80901.04,6.0,-9e-05,0.0,0.01575]
[1777953836014,75.45,80878.43,6.0,-9e-05,0.0,0.01613]
[1777953842255,75.45,80878.83,6.0,-9e-05,0.0,0.01613]
[1777953843046,75.45,80879.06,6.0,-9e-05,0.0,0.01612]
[1777953843496,75.45,80879.06,6.0,-9e-05,0.0,0.01612]
[1777953846798,75.45,80887.96,6.0,-9e-05,0.0,0.01597]
[1777953847461,75.45,80890.36,6.0,-9e-05,0.0,0.01593]
[1777953848152,75.45,80895.12,6.0,-9e-05,0.0,0.01585]
[1777953849102,75.45,80898.82,6.0,-9e-05,0.0,0.01578]
[1777953849444,75.45,80898.82,6.0,-9e-05,0.0,0.01578]
[1777953849504,75.45,80916.11,6.0,-8e-05,0.0,0.01549]
[1777953850970,75.45,80921.74,6.0,-8e-05,0.0,0.0154]
[1777953854277,75.45,80921.76,6.0,-8e-05,0.0,0.0154]
[1777953854660,75.45,80921.76,6.0,-8e-05,0.0,0.0154]
[1777953860396,75.45,80914.28,6.0,-8e-05,0.0,0.01552]
[1777953860897,75.45,80914.04,6.0,-9e-05,0.0,0.01553]
[1777953866012,75.45,80910.81,6.0,-9e-05,0.0,0.01558]
[1777953871047,75.45,80910.44,6.0,-8e-05,0.0,0.01552]
[1777953876082,75.45,80909.24,6.0,-9e-05,0.0,0.01554]
[1777953877576,75.45,80909.24,6.0,-9e-05,0.0,0.01554]
[1777953878224,75.45,80908.62,6.0,-9e-05,0.0,0.01555]
[1777953880035,75.45,80896.98,6.0,-9e-05,0.0,0.01574]
[1777953880795,75.45,80896.98,6.0,-9e-05,0.0,0.01574]
[1777953883790,75.45,80896.59,6.0,-9e-05,0.0,0.01575]
[1777953884459,75.45,80904.07,6.0,-9e-05,0.0,0.01562]
[1777953886429,75.45,80909.47,6.0,-9e-05,0.0,0.01553]
[1777953887091,75.45,80911.12,6.0,-8e-05,0.0,0.01551]
[1777953889425,75.45,80909.23,6.0,-9e-05,0.0,0.01554]
[1777953890872,75.45,80909.16,6.0,-9e-05,0.0,0.01554]
[1777953892168,75.45,80909.09,6.0,-9e-05,0.0,0.01554]
[1777953892840,75.45,80909.09,6.0,-9e-05,0.0,0.01554]
[1777953893320,75.45,80908.78,6.0,-9e-05,0.0,0.01554]
[1777953893931,75.45,80906.5,6.0,-9e-05,0.0,0.01558]
[1777953898246,75.45,80905.13,6.0,-9e-05,0.0,0.01561]
[1777953898898,75.45,80905.14,6.0,-9e-05,0.0,0.01561]
[1777953901434,75.45,80905.08,6.0,-9e-05,0.0,0.01561]
[1777953901470,75.45,80905.08,6.0,-9e-05,0.0,0.01561]
[1777953901491,75.45,80905.08,6.0,-9e-05,0.0,0.01561]
[1777953901502,75.45,80905.08,6.0,-9e-05,0.0,0.01561]
[1777953903405,75.45,80910.16,6.0,-9e-05,0.0,0.01552]
[1777953904019,75.45,80913.1,6.0,-8e-05,0.0,0.01547]
[1777953909317,75.45,80918.38,6.0,-8e-05,0.0,0.01538]
[1777953914352,75.45,80915.69,6.0,-8e-05,0.0,0.01543]
[1777953915397,75.45,80915.69,6.0,-8e-05,0.0,0.01543]
[1777953916088,75.45,80915.26,6.0,-8e-05,0.0,0.01544]
[1777953918953,75.45,80917.32,6.0,-8e-05,0.0,0.0154]
[1777953919460,75.45,80917.32,6.0,-8e-05,0.0,0.0154]
[1777953923201,75.45,80916.38,6.0,-8e-05,0.0,0.01542]
[1777953923909,75.45,80915.92,6.0,-8e-05,0.0,0.01543]
[1777953929792,75.45,80913.07,6.0,-8e-05,0.0,0.01547]
[1777953931247,75.45,80913.02,6.0,-8e-05,0.0,0.01547]
[1777953935839,75.45,80910.21,6.0,-8e-05,0.0,0.01545]
[1777953937066,75.45,80910.37,6.0,-8e-05,0.0,0.01545]
[1777953939413,75.45,80910.93,6.0,-8e-05,0.0,0.01544]
[1777953940880,75.45,80918.19,6.0,-8e-05,0.0,0.01532]
[1777953943500,75.45,80923.23,6.0,-8e-05,0.0,0.01524]
[1777953944287,75.45,80923.36,6.0,-8e-05,0.0,0.01523]
[1777953945451,75.45,80923.17,6.0,-8e-05,0.0,0.01524]
[1777953946257,75.45,80923.83,6.0,-8e-05,0.0,0.01523]
[1777953949060,75.45,80936.3,6.0,-8e-05,0.0,0.01502]
[1777953949510,75.45,80936.3,6.0,-8e-05,0.0,0.01502]
[1777953950775,75.45,80936.79,6.0,-8e-05,0.0,0.01501]
[1777953951417,75.45,80937.13,6.0,-8e-05,0.0,0.01501]
[1777953954147,75.45,80939.56,6.0,-8e-05,0.0,0.01497]
[1777953954799,75.45,80939.56,6.0,-8e-05,0.0,0.01497]
[1777953959201,75.45,80941.57,6.0,-8e-05,0.0,0.01494]
[1777953959797,75.45,80941.57,6.0,-8e-05,0.0,0.01494]
[1777953966723,75.45,80942.48,6.0,-8e-05,0.0,0.01492]
[1777953969690,75.45,80944.07,6.0,-8e-05,0.0,0.0149]
[1777953970364,75.45,80947.77,6.0,-8e-05,0.0,0.01484]
[1777953972227,75.45,80953.28,6.0,-8e-05,0.0,0.01475]
[1777953972860,75.45,80953.28,6.0,-8e-05,0.0,0.01475]
[1777953974918,75.45,80955.29,6.0,-8e-05,0.0,0.01472]
[1777953974949,75.45,80958.27,6.0,-8e-05,0.0,0.01467]
[1777953974970,75.45,80958.27,6.0,-8e-05,0.0,0.01467]
[1777953974999,75.45,80958.27,6.0,-8e-05,0.0,0.01467]
[1777953975337,75.45,80958.27,6.0,-8e-05,0.0,0.01467]
[1777953975916,75.45,80958.27,6.0,-8e-05,0.0,0.01467]
[1777953975786,75.45,80941.25,6.0,-8e-05,0.0,0.01494]
[1777953977463,75.45,80941.05,6.0,-8e-05,0.0,0.01495]
[1777953978307,75.45,80941.51,6.0,-8e-05,0.0,0.01494]
[1777953979367,75.45,80942.63,6.0,-8e-05,0.0,0.01492]
[1777953980016,75.45,80941.81,6.0,-8e-05,0.0,0.01493]
[1777953981395,75.45,80941.81,6.0,-8e-05,0.0,0.01493]
[1777953982087,75.45,80941.64,6.0,-8e-05,0.0,0.01494]
[1777953984399,75.45,80941.78,6.0,-8e-05,0.0,0.01493]
[1777953985077,75.45,80942.13,6.0,-8e-05,0.0,0.01493]
[1777953986419,75.45,80942.17,6.0,-8e-05,0.0,0.01493]
[1777953987156,75.45,80939.17,6.0,-8e-05,0.0,0.01498]
[1777953988281,75.45,80939.15,6.0,-8e-05,0.0,0.01498]
[1777953989414,75.45,80938.87,6.0,-8e-05,0.0,0.01498]
[1777953990676,75.45,80938.87,6.0,-8e-05,0.0,0.01498]
[1777953990799,75.45,80938.87,6.0,-8e-05,0.0,0.01498]
[1777953991325,75.45,80934.57,6.0,-8e-05,0.0,0.01505]
[1777953992024,75.45,80931.09,6.0,-8e-05,0.0,0.01504]
[1777953997942,75.45,80933.48,6.0,-8e-05,0.0,0.015]
[1777954000876,75.45,80933.82,6.0,-8e-05,0.0,0.015]
[1777954001433,75.45,80934.93,6.0,-8e-05,0.0,0.01498]
[1777954006449,75.45,80936.34,6.0,-8e-05,0.0,0.01495]
[1777954009504,75.45,80934.31,6.0,-8e-05,0.0,0.01499]
[1777954010132,75.45,80934.5,6.0,-8e-05,0.0,0.01498]
[1777954010848,75.45,80934.5,6.0,-8e-05,0.0,0.01498]
[1777954016604,75.45,80934.59,6.0,-8e-05,0.0,0.01498]
[1777954017255,75.45,80934.1,6.0,-8e-05,0.0,0.01499]
[1777954017616,75.45,80934.1,6.0,-8e-05,0.0,0.01499]
[1777954018886,75.45,80933.86,6.0,-8e-05,0.0,0.01499]
[1777954023874,75.45,80932.92,6.0,-8e-05,0.0,0.01501]
[1777954024325,75.45,80932.92,6.0,-8e-05,0.0,0.01501]
[1777954025936,75.45,80932.96,6.0,-8e-05,0.0,0.01501]
[1777954026677,75.45,80926.35,6.0,-8e-05,0.0,0.01512]
[1777954027760,75.45,80924.17,6.0,-8e-05,0.0,0.01515]
[1777954029094,75.45,80921.71,6.0,-8e-05,0.0,0.01519]
[1777954033878,75.45,80923.58,6.0,-8e-05,0.0,0.01516]
[1777954034621,75.45,80925.59,6.0,-8e-05,0.0,0.01513]
[1777954035369,75.45,80925.55,6.0,-8e-05,0.0,0.01513]
[1777954036141,75.45,80930.97,6.0,-8e-05,0.0,0.01504]
[1777954039933,75.45,80932.67,6.0,-8e-05,0.0,0.01501]
[1777954040186,75.45,80932.35,6.0,-8e-05,0.0,0.01502]
[1777954042100,75.45,80933.84,6.0,-8e-05,0.0,0.01499]
[1777954042117,75.45,80933.84,6.0,-8e-05,0.0,0.01499]
[1777954042134,75.45,80933.84,6.0,-8e-05,0.0,0.01499]
[1777954043140,75.45,80930.06,6.0,-8e-05,0.0,0.01506]
[1777954043584,75.45,80930.06,6.0,-8e-05,0.0,0.01506]
[1777954044328,75.45,80924.7,6.0,-8e-05,0.0,0.01514]
[1777954046317,75.45,80922.48,6.0,-8e-05,0.0,0.01518]
[1777954046969,75.45,80922.48,6.0,-8e-05,0.0,0.01518]
[1777954051114,75.45,80921.78,6.0,-8e-05,0.0,0.01519]
[1777954051671,75.45,80921.78,6.0,-8e-05,0.0,0.01519]
[1777954060378,75.45,80923.25,6.0,-8e-05,0.0,0.0151]
[1777954062017,75.45,80924.07,6.0,-8e-05,0.0,0.01509]
[1777954062548,75.45,80924.07,6.0,-8e-05,0.0,0.01509]
[1777954067071,75.45,80925.4,6.0,-8e-05,0.0,0.01506]
[1777954067724,75.45,80925.4,6.0,-8e-05,0.0,0.01506]
[1777954072312,75.45,80931.95,6.0,-8e-05,0.0,0.01496]
[1777954074637,75.45,80934.76,6.0,-8e-05,0.0,0.01491]
[1777954077083,75.45,80935.96,6.0,-8e-05,0.0,0.01489]
[1777954077131,75.45,80935.96,6.0,-8e-05,0.0,0.01489]
[1777954078498,75.45,80939.74,6.0,-8e-05,0.0,0.01483]
[1777954079289,75.45,80941.62,6.0,-8e-05,0.0,0.0148]
[1777954082237,75.45,80940.43,6.0,-8e-05,0.0,0.01482]
[1777954082808,75.45,80940.43,6.0,-8e-05,0.0,0.01482]
[1777954089279,75.45,80936.39,6.0,-8e-05,0.0,0.01489]
[1777954089816,75.45,80936.39,6.0,-8e-05,0.0,0.01489]
[1777954095627,75.45,80941.02,6.0,-8e-05,0.0,0.01481]
[1777954096207,75.45,80941.02,6.0,-8e-05,0.0,0.01481]
[1777954096652,75.45,80941.02,6.0,-8e-05,0.0,0.01481]
[1777954098096,75.45,80945.92,6.0,-8e-05,0.0,0.01473]
[1777954098679,75.45,80945.92,6.0,-8e-05,0.0,0.01473]
[1777954100500,75.45,80947.36,6.0,-8e-05,0.0,0.01471]
[1777954101244,75.45,80947.07,6.0,-8e-05,0.0,0.01472]
[1777954101796,75.45,80947.07,6.0,-8e-05,0.0,0.01472]
[1777954101822,75.45,80927.1,6.0,-8e-05,0.0,0.01504]
[1777954102290,75.45,80927.1,6.0,-8e-05,0.0,0.01504]
[1777954102794,75.45,80927.1,6.0,-8e-05,0.0,0.01504]
[1777954103885,75.45,80919.73,6.0,-8e-05,0.0,0.01516]
[1777954103984,75.45,80899.06,6.0,-8e-05,0.0,0.0155]
[1777954107359,75.45,80895.68,6.0,-9e-05,0.0,0.01556]
[1777954107986,75.45,80895.68,6.0,-9e-05,0.0,0.01556]
[1777954108581,75.45,80895.42,6.0,-9e-05,0.0,0.01556]
[1777954109187,75.45,80895.2,6.0,-9e-05,0.0,0.01556]
[1777954111340,75.45,80895.23,6.0,-9e-05,0.0,0.01556]
[1777954112495,75.45,80901.12,6.0,-8e-05,0.0,0.0154]
[1777954113321,75.45,80902.16,6.0,-8e-05,0.0,0.01538]
[1777954115838,75.45,80902.1,6.0,-8e-05,0.0,0.01538]
[1777954117396,75.45,80902.29,6.0,-8e-05,0.0,0.01538]
[1777954118013,75.45,80902.29,6.0,-8e-05,0.0,0.01538]
[1777954126850,75.45,80897.56,6.0,-8e-05,0.0,0.01546]
[1777954127651,75.45,80897.56,6.0,-8e-05,0.0,0.01546]
[1777954128397,75.45,80896.13,6.0,-8e-05,0.0,0.01548]
[1777954133201,75.45,80896.25,6.0,-8e-05,0.0,0.01548]
[1777954133878,75.45,80896.25,6.0,-8e-05,0.0,0.01548]
[1777954134489,75.45,80896.43,6.0,-8e-05,0.0,0.01547]
[1777954135139,75.45,80896.6,6.0,-8e-05,0.0,0.01547]
[1777954137581,75.45,80897.57,6.0,-8e-05,0.0,0.01545]
[1777954138272,75.45,80897.7,6.0,-8e-05,0.0,0.01545]
[1777954142485,75.45,80894.73,6.0,-9e-05,0.0,0.0155]
[1777954146500,75.45,80894.15,6.0,-9e-05,0.0,0.01551]
[1777954148249,75.45,80891.7,6.0,-9e-05,0.0,0.01555]
[1777954148661,75.45,80891.7,6.0,-9e-05,0.0,0.01555]
[1777954149007,75.45,80891.7,6.0,-9e-05,0.0,0.01555]
[1777954149430,75.45,80889.45,6.0,-9e-05,0.0,0.01559]
[1777954150897,75.45,80884.38,6.0,-9e-05,0.0,0.01568]
[1777954151444,75.45,80882.24,6.0,-9e-05,0.0,0.01571]
[1777954152815,75.45,80881.59,6.0,-9e-05,0.0,0.01572]
[1777954153277,75.45,80881.35,6.0,-9e-05,0.0,0.01573]
[1777954157965,75.45,80881.02,6.0,-9e-05,0.0,0.01573]
[1777954159175,75.45,80879.97,6.0,-9e-05,0.0,0.01575]
[1777954161321,75.45,80879.42,6.0,-9e-05,0.0,0.01576]
[1777954162015,75.45,80879.42,6.0,-9e-05,0.0,0.01576]
[1777954162427,75.45,80879.31,6.0,-9e-05,0.0,0.01576]
[1777954163054,75.45,80879.31,6.0,-9e-05,0.0,0.01576]
[1777954167843,75.45,80879.62,6.0,-9e-05,0.0,0.01576]
[1777954168335,75.45,80879.62,6.0,-9e-05,0.0,0.01576]
[1777954173946,75.45,80872.23,6.0,-9e-05,0.0,0.01581]
[1777954175773,75.45,80870.0,6.0,-9e-05,0.0,0.01585]
[1777954181374,75.45,80865.86,6.0,-9e-05,0.0,0.01592]
[1777954181465,75.45,80865.86,6.0,-9e-05,0.0,0.01592]
[1777954181997,75.45,80865.86,6.0,-9e-05,0.0,0.01592]
[1777954182543,75.45,80865.86,6.0,-9e-05,0.0,0.01592]
[1777954186391,75.45,80851.32,6.0,-9e-05,0.0,0.01617]
[1777954187015,75.45,80851.32,6.0,-9e-05,0.0,0.01617]
[1777954190349,75.45,80851.75,6.0,-9e-05,0.0,0.01617]
[1777954190962,75.45,80851.75,6.0,-9e-05,0.0,0.01617]
[1777954192792,75.45,80852.56,6.0,-9e-05,0.0,0.01615]
[1777954194803,75.45,80851.81,6.0,-9e-05,0.0,0.01616]
[1777954195501,75.45,80850.15,6.0,-9e-05,0.0,0.01619]
[1777954196306,75.45,80849.91,6.0,-9e-05,0.0,0.0162]
[1777954201375,75.45,80842.02,6.0,-9e-05,0.0,0.01634]
[1777954204396,75.45,80827.17,6.0,-9e-05,0.0,0.0166]
[1777954207269,75.45,80825.34,6.0,-9e-05,0.0,0.01663]
[1777954208012,75.45,80825.34,6.0,-9e-05,0.0,0.01663]
[1777954209182,75.45,80825.48,6.0,-9e-05,0.0,0.01663]
[1777954209879,75.45,80825.01,6.0,-9e-05,0.0,0.01664]
[1777954211159,75.45,80825.24,6.0,-9e-05,0.0,0.01663]
[1777954211752,75.45,80825.07,6.0,-9e-05,0.0,0.01664]
[1777954213018,75.45,80825.11,6.0,-9e-05,0.0,0.01664]
[1777954213576,75.45,80825.03,6.0,-9e-05,0.0,0.01664]
[1777954219140,75.45,80824.44,6.0,-9e-05,0.0,0.01665]
[1777954219749,75.45,80824.85,6.0,-9e-05,0.0,0.01664]
[1777954222835,75.45,80825.18,6.0,-9e-05,0.0,0.01664]
[1777954223439,75.45,80825.15,6.0,-9e-05,0.0,0.01664]
[1777954225362,75.45,80822.72,6.0,-9e-05,0.0,0.01668]
[1777954226027,75.45,80822.72,6.0,-9e-05,0.0,0.01668]
[1777954227416,75.45,80822.48,6.0,-9e-05,0.0,0.01668]
[1777954228127,75.45,80822.48,6.0,-9e-05,0.0,0.01668]
[1777954230748,75.45,80809.31,6.0,-9e-05,0.0,0.01692]
[1777954230810,75.45,80809.31,6.0,-9e-05,0.0,0.01692]
[1777954231479,75.45,80808.62,6.0,-9e-05,0.0,0.01693]
[1777954232193,75.45,80808.62,6.0,-9e-05,0.0,0.01693]
[1777954233964,75.45,80798.3,6.0,-9e-05,0.0,0.01705]
[1777954236528,75.45,80799.34,6.0,-9e-05,0.0,0.01703]
[1777954237144,75.45,80799.34,6.0,-9e-05,0.0,0.01703]
[1777954237903,75.45,80797.82,6.0,-9e-05,0.0,0.01706]
[1777954239471,75.45,80795.43,6.0,-9e-05,0.0,0.0171]
[1777954240927,75.45,80794.56,6.0,-9e-05,0.0,0.01712]
[1777954244629,75.45,80790.83,6.0,-0.0001,0.0,0.01718]
[1777954244793,75.45,80790.83,6.0,-0.0001,0.0,0.01718]
[1777954245313,75.45,80788.84,6.0,-0.0001,0.0,0.01722]
[1777954246083,75.45,80788.84,6.0,-0.0001,0.0,0.01722]
[1777954246180,75.45,80775.08,6.0,-0.0001,0.0,0.01748]
[1777954247356,75.45,80775.1,6.0,-0.0001,0.0,0.01748]
[1777954248015,75.45,80775.1,6.0,-0.0001,0.0,0.01748]
[1777954249335,75.45,80777.32,6.0,-0.0001,0.0,0.01744]
[1777954249636,75.45,80777.32,6.0,-0.0001,0.0,0.01744]
[1777954254363,75.45,80779.42,6.0,-0.0001,0.0,0.0174]
[1777954255040,75.45,80779.42,6.0,-0.0001,0.0,0.0174]
[1777954257741,75.45,80779.44,6.0,-0.0001,0.0,0.0174]
[1777954258398,75.45,80780.34,6.0,-0.0001,0.0,0.01738]
[1777954262912,75.45,80779.76,6.0,-0.0001,0.0,0.01739]
[1777954263731,75.45,80784.38,6.0,-0.0001,0.0,0.0173]
[1777954264089,75.45,80784.38,6.0,-0.0001,0.0,0.0173]
[1777954265859,75.45,80775.61,6.0,-0.0001,0.0,0.01747]
[1777954271896,75.45,80774.53,6.0,-0.0001,0.0,0.01749]
[1777954273293,75.45,80774.2,6.0,-0.0001,0.0,0.01749]
[1777954273943,75.45,80774.2,6.0,-0.0001,0.0,0.01749]
[1777954274476,75.45,80773.97,6.0,-0.0001,0.0,0.0175]
[1777954274508,75.45,80773.97,6.0,-0.0001,0.0,0.0175]
[1777954277037,75.45,80781.66,6.0,-0.0001,0.0,0.01735]
[1777954277649,75.45,80784.07,6.0,-0.0001,0.0,0.01731]
[1777954278354,75.45,80784.35,6.0,-0.0001,0.0,0.0173]
[1777954279446,75.45,80784.01,6.0,-0.0001,0.0,0.01731]
[1777954280650,75.45,80784.05,6.0,-0.0001,0.0,0.01731]
[1777954281280,75.45,80784.0,6.0,-0.0001,0.0,0.01731]
[1777954284710,75.45,80783.31,6.0,-0.0001,0.0,0.01732]
[1777954285344,75.45,80784.2,6.0,-0.0001,0.0,0.01731]
[1777954291030,75.45,80783.57,6.0,-0.0001,0.0,0.01724]
[1777954294021,75.45,80783.11,6.0,-0.0001,0.0,0.01725]
[1777954295817,75.45,80783.26,6.0,-0.0001,0.0,0.01725]
[1777954299476,75.45,80785.41,6.0,-0.0001,0.0,0.01721]
[1777954300230,75.45,80785.41,6.0,-0.0001,0.0,0.01721]
[1777954302278,75.45,80785.66,6.0,-0.0001,0.0,0.0172]
[1777954302857,75.45,80784.27,6.0,-0.0001,0.0,0.01723]
[1777954308149,75.45,80777.25,6.0,-0.0001,0.0,0.01736]
[1777954309977,75.45,80777.73,6.0,-0.0001,0.0,0.01735]
[1777954310509,75.45,80777.65,6.0,-0.0001,0.0,0.01735]
[1777954312890,75.45,80777.57,6.0,-0.0001,0.0,0.01735]
[1777954313523,75.45,80777.42,6.0,-0.0001,0.0,0.01736]
[1777954314277,75.45,80777.42,6.0,-0.0001,0.0,0.01736]
[1777954314675,75.45,80776.4,6.0,-0.0001,0.0,0.01738]
[1777954320234,75.45,80781.37,6.0,-0.0001,0.0,0.01728]
[1777954322738,75.45,80782.7,6.0,-0.0001,0.0,0.01726]
[1777954323349,75.45,80782.68,6.0,-0.0001,0.0,0.01726]
[1777954327151,75.45,80781.23,6.0,-0.0001,0.0,0.01729]
[1777954328238,75.45,80782.46,6.0,-0.0001,0.0,0.01726]
[1777954331980,75.45,80781.61,6.0,-0.0001,0.0,0.01728]
[1777954332019,75.45,80781.61,6.0,-0.0001,0.0,0.01728]
[1777954332039,75.45,80781.61,6.0,-0.0001,0.0,0.01728]
[1777954332048,75.45,80781.61,6.0,-0.0001,0.0,0.01728]
[1777954333327,75.45,80790.53,6.0,-9e-05,0.0,0.01711]
[1777954333643,75.45,80790.53,6.0,-9e-05,0.0,0.01711]
[1777954335732,75.45,80792.05,6.0,-9e-05,0.0,0.01709]
[1777954335964,75.45,80792.05,6.0,-9e-05,0.0,0.01709]
[1777954342392,75.45,80802.01,6.0,-9e-05,0.0,0.0169]
[1777954343094,75.45,80802.01,6.0,-9e-05,0.0,0.0169]
[1777954344402,75.45,80801.93,6.0,-9e-05,0.0,0.01691]
[1777954345145,75.45,80801.93,6.0,-9e-05,0.0,0.01691]
[1777954352459,75.45,80802.15,6.0,-9e-05,0.0,0.01683]
[1777954356648,75.45,80806.51,6.0,-9e-05,0.0,0.01675]
[1777954357367,75.45,80806.0,6.0,-9e-05,0.0,0.01676]
[1777954358529,75.45,80808.15,6.0,-9e-05,0.0,0.01672]
[1777954358669,75.45,80808.15,6.0,-9e-05,0.0,0.01672]
[1777954360066,75.45,80808.61,6.0,-9e-05,0.0,0.01671]
[1777954360552,75.45,80809.92,6.0,-9e-05,0.0,0.01669]
[1777954361805,75.45,80809.66,6.0,-9e-05,0.0,0.01669]
[1777954362447,75.45,80809.66,6.0,-9e-05,0.0,0.01669]
[1777954364028,75.45,80809.63,6.0,-9e-05,0.0,0.01669]
[1777954364333,75.45,80809.63,6.0,-9e-05,0.0,0.01669]
[1777954367195,75.45,80809.94,6.0,-9e-05,0.0,0.01669]
[1777954367888,75.45,80810.2,6.0,-9e-05,0.0,0.01668]
[1777954368735,75.45,80810.39,6.0,-9e-05,0.0,0.01668]
[1777954369132,75.45,80810.39,6.0,-9e-05,0.0,0.01668]
[1777954369309,75.45,80810.39,6.0,-9e-05,0.0,0.01668]
[1777954369343,75.45,80810.39,6.0,-9e-05,0.0,0.01668]
[1777954372394,75.45,80805.81,6.0,-9e-05,0.0,0.01676]
[1777954373101,75.45,80805.81,6.0,-9e-05,0.0,0.01676]
[1777954377146,75.45,80808.17,6.0,-9e-05,0.0,0.01672]
[1777954377926,75.45,80807.71,6.0,-9e-05,0.0,0.01673]
[1777954383689,75.45,80813.64,6.0,-9e-05,0.0,0.01662]
[1777954388442,75.45,80813.67,6.0,-9e-05,0.0,0.01662]
[1777954389502,75.45,80813.63,6.0,-9e-05,0.0,0.01662]
[1777954393659,75.45,80811.04,6.0,-9e-05,0.0,0.01667]
[1777954394308,75.45,80811.04,6.0,-9e-05,0.0,0.01667]
[1777954396364,75.45,80810.45,6.0,-9e-05,0.0,0.01668]
[1777954397000,75.45,80810.07,6.0,-9e-05,0.0,0.01668]
[1777954398293,75.45,80810.18,6.0,-9e-05,0.0,0.01668]
[1777954398704,75.45,80810.18,6.0,-9e-05,0.0,0.01668]
[1777954399284,75.45,80810.18,6.0,-9e-05,0.0,0.01668]
[1777954399903,75.45,80810.42,6.0,-9e-05,0.0,0.01668]
[1777954404270,75.45,80810.37,6.0,-9e-05,0.0,0.01668]
[1777954404752,75.45,80810.45,6.0,-9e-05,0.0,0.01668]
[1777954406279,75.45,80810.61,6.0,-9e-05,0.0,0.01667]
[1777954406972,75.45,80812.64,6.0,-9e-05,0.0,0.01664]
[1777954408220,75.45,80811.82,6.0,-9e-05,0.0,0.01665]
[1777954408702,75.45,80811.61,6.0,-9e-05,0.0,0.01666]
[1777954413080,75.45,80812.89,6.0,-9e-05,0.0,0.01656]
[1777954415968,75.45,80812.85,6.0,-9e-05,0.0,0.01656]
[1777954419245,75.45,80801.05,6.0,-9e-05,0.0,0.01677]
[1777954419897,75.45,80800.98,6.0,-9e-05,0.0,0.01677]
[1777954424977,75.45,80801.05,6.0,-9e-05,0.0,0.01677]
[1777954427565,75.45,80800.79,6.0,-9e-05,0.0,0.01678]
[1777954428154,75.45,80800.79,6.0,-9e-05,0.0,0.01678]
[1777954430590,75.45,80800.66,6.0,-9e-05,0.0,0.01678]
[1777954431369,75.45,80800.66,6.0,-9e-05,0.0,0.01678]
[1777954433753,75.45,80801.94,6.0,-9e-05,0.0,0.01676]
[1777954434321,75.45,80801.94,6.0,-9e-05,0.0,0.01676]
[1777954436833,75.45,80800.11,6.0,-9e-05,0.0,0.01679]
[1777954437442,75.45,80800.16,6.0,-9e-05,0.0,0.01679]
[1777954438147,75.45,80800.16,6.0,-9e-05,0.0,0.01679]
[1777954439489,75.45,80799.79,6.0,-9e-05,0.0,0.01679]
[1777954442369,75.45,80799.83,6.0,-9e-05,0.0,0.01679]
[1777954443180,75.45,80797.48,6.0,-9e-05,0.0,0.01684]
[1777954447440,75.45,80783.89,6.0,-9e-05,0.0,0.01708]
[1777954448077,75.45,80783.89,6.0,-9e-05,0.0,0.01708]
[1777954451980,75.45,80781.62,6.0,-9e-05,0.0,0.01713]
[1777954452705,75.45,80781.82,6.0,-9e-05,0.0,0.01712]
[1777954453425,75.45,80781.82,6.0,-9e-05,0.0,0.01712]
[1777954454162,75.45,80783.45,6.0,-9e-05,0.0,0.01709]
[1777954458022,75.45,80784.38,6.0,-9e-05,0.0,0.01708]
[1777954458289,75.45,80784.38,6.0,-9e-05,0.0,0.01708]
[1777954458925,75.45,80784.09,6.0,-9e-05,0.0,0.01708]
[1777954460192,75.45,80783.61,6.0,-9e-05,0.0,0.01709]
[1777954463418,75.45,80783.66,6.0,-9e-05,0.0,0.01709]
[1777954464824,75.45,80783.69,6.0,-9e-05,0.0,0.01709]
[1777954465581,75.45,80784.04,6.0,-9e-05,0.0,0.01708]
[1777954466376,75.45,80784.04,6.0,-9e-05,0.0,0.01708]
[1777954468373,75.45,80790.21,6.0,-9e-05,0.0,0.01697]
[1777954468673,75.45,80794.89,6.0,-9e-05,0.0,0.01688]
[1777954474324,75.45,80801.01,6.0,-9e-05,0.0,0.0167]
[1777954477330,75.45,80800.63,6.0,-9e-05,0.0,0.01671]
[1777954478021,75.45,80800.63,6.0,-9e-05,0.0,0.01671]
[1777954479598,75.45,80800.19,6.0,-9e-05,0.0,0.01671]
[1777954481429,75.45,80796.91,6.0,-9e-05,0.0,0.01677]
[1777954482009,75.45,80795.15,6.0,-9e-05,0.0,0.0168]
[1777954482514,75.45,80795.81,6.0,-9e-05,0.0,0.01679]
[1777954486986,75.45,80796.53,6.0,-9e-05,0.0,0.01678]
[1777954488590,75.45,80797.76,6.0,-9e-05,0.0,0.01676]
[1777954493043,75.45,80798.36,6.0,-9e-05,0.0,0.01675]
[1777954493595,75.45,80797.16,6.0,-9e-05,0.0,0.01677]
[1777954494870,75.45,80797.06,6.0,-9e-05,0.0,0.01677]
[1777954496109,75.45,80797.06,6.0,-9e-05,0.0,0.01677]
[1777954497333,75.45,80797.09,6.0,-9e-05,0.0,0.01677]
[1777954497980,75.45,80797.16,6.0,-9e-05,0.0,0.01677]
[1777954501021,75.45,80799.16,6.0,-9e-05,0.0,0.01673]
[1777954501558,75.45,80799.18,6.0,-9e-05,0.0,0.01673]
[1777954502813,75.45,80799.22,6.0,-9e-05,0.0,0.01673]
[1777954503352,75.45,80799.22,6.0,-9e-05,0.0,0.01673]
[1777954505950,75.45,80799.29,6.0,-9e-05,0.0,0.01673]
[1777954506491,75.45,80799.26,6.0,-9e-05,0.0,0.01673]
[1777954511695,75.45,80801.41,6.0,-9e-05,0.0,0.01669]
[1777954515410,75.45,80801.76,6.0,-9e-05,0.0,0.01668]
[1777954515430,75.45,80801.76,6.0,-9e-05,0.0,0.01668]
[1777954515446,75.45,80801.76,6.0,-9e-05,0.0,0.01668]
[1777954517435,75.45,80812.79,6.0,-9e-05,0.0,0.01649]
[1777954518020,75.45,80816.73,6.0,-9e-05,0.0,0.01642]
[1777954518552,75.45,80818.44,6.0,-9e-05,0.0,0.01639]
[1777954519260,75.45,80818.44,6.0,-9e-05,0.0,0.01639]
[1777954522224,75.45,80818.13,6.0,-9e-05,0.0,0.01639]
[1777954522958,75.45,80817.02,6.0,-9e-05,0.0,0.01641]
[1777954525388,75.45,80817.16,6.0,-9e-05,0.0,0.01641]
[1777954526126,75.45,80817.16,6.0,-9e-05,0.0,0.01641]
[1777954528208,75.45,80817.81,6.0,-9e-05,0.0,0.0164]
[1777954528747,75.45,80817.73,6.0,-9e-05,0.0,0.0164]
[1777954533804,75.45,80817.82,6.0,-9e-05,0.0,0.01633]
[1777954535885,75.45,80818.06,6.0,-9e-05,0.0,0.01632]
[1777954536463,75.45,80818.06,6.0,-9e-05,0.0,0.01632]
[1777954537345,75.45,80817.87,6.0,-9e-05,0.0,0.01632]
[1777954539566,75.45,80817.54,6.0,-9e-05,0.0,0.01633]
[1777954540167,75.45,80817.54,6.0,-9e-05,0.0,0.01633]
[1777954540815,75.45,80817.51,6.0,-9e-05,0.0,0.01633]
[1777954541529,75.45,80817.48,6.0,-9e-05,0.0,0.01633]
[1777954544607,75.45,80826.44,6.0,-9e-05,0.0,0.01617]
[1777954546120,75.45,80825.65,6.0,-9e-05,0.0,0.01619]
[1777954547285,75.45,80825.4,6.0,-9e-05,0.0,0.01619]
[1777954547986,75.45,80825.69,6.0,-9e-05,0.0,0.01619]
[1777954552187,75.45,80826.5,6.0,-9e-05,0.0,0.01617]
[1777954553346,75.45,80827.27,6.0,-9e-05,0.0,0.01616]
[1777954557645,75.45,80833.68,6.0,-9e-05,0.0,0.01605]
[1777954559268,75.45,80833.93,6.0,-9e-05,0.0,0.01604]
[1777954563157,75.45,80834.23,6.0,-9e-05,0.0,0.01604]
[1777954563804,75.45,80834.23,6.0,-9e-05,0.0,0.01604]
[1777954567736,75.45,80836.12,6.0,-9e-05,0.0,0.01601]
[1777954568254,75.45,80836.12,6.0,-9e-05,0.0,0.01601]
[1777954568883,75.45,80836.59,6.0,-9e-05,0.0,0.016]
[1777954570039,75.45,80836.66,6.0,-9e-05,0.0,0.016]
[1777954573980,75.45,80836.08,6.0,-9e-05,0.0,0.01601]
[1777954574461,75.45,80836.08,6.0,-9e-05,0.0,0.01601]
[1777954578228,75.45,80836.89,6.0,-9e-05,0.0,0.01599]
[1777954578937,75.45,80836.93,6.0,-9e-05,0.0,0.01599]
[1777954583308,75.45,80840.13,6.0,-9e-05,0.0,0.01594]
[1777954584016,75.45,80839.29,6.0,-9e-05,0.0,0.01595]
[1777954585502,75.45,80838.99,6.0,-9e-05,0.0,0.01596]
[1777954586398,75.45,80837.04,6.0,-9e-05,0.0,0.01599]
[1777954592488,75.45,80821.29,6.0,-9e-05,0.0,0.01619]
[1777954593128,75.45,80821.1,6.0,-9e-05,0.0,0.0162]
[1777954594181,75.45,80820.89,6.0,-9e-05,0.0,0.0162]
[1777954594268,75.45,80820.89,6.0,-9e-05,0.0,0.0162]
[1777954596692,75.45,80809.14,6.0,-9e-05,0.0,0.01641]
[1777954597905,75.45,80809.01,6.0,-9e-05,0.0,0.01641]
[1777954599076,75.45,80808.86,6.0,-9e-05,0.0,0.01641]
[1777954599422,75.45,80808.86,6.0,-9e-05,0.0,0.01641]
[1777954599553,75.45,80808.86,6.0,-9e-05,0.0,0.01641]
[1777954600072,75.45,80808.9,6.0,-9e-05,0.0,0.01641]
[1777954603154,75.45,80808.4,6.0,-9e-05,0.0,0.01642]
[1777954603553,75.45,80808.4,6.0,-9e-05,0.0,0.01642]
[1777954610279,75.45,80811.91,6.0,-9e-05,0.0,0.01636]
[1777954612864,75.45,80811.95,6.0,-9e-05,0.0,0.01636]
[1777954612893,75.45,80811.95,6.0,-9e-05,0.0,0.01636]
[1777954615314,75.45,80827.46,6.0,-9e-05,0.0,0.01608]
[1777954620236,75.45,80828.96,6.0,-9e-05,0.0,0.01606]
[1777954620856,75.45,80828.87,6.0,-9e-05,0.0,0.01606]
[1777954621533,75.45,80828.87,6.0,-9e-05,0.0,0.01606]
[1777954621795,75.45,80828.76,6.0,-9e-05,0.0,0.01606]
[1777954626472,75.45,80835.23,6.0,-9e-05,0.0,0.01595]
[1777954627185,75.45,80834.8,6.0,-9e-05,0.0,0.01596]
[1777954629372,75.45,80835.5,6.0,-9e-05,0.0,0.01595]
[1777954629975,75.45,80836.34,6.0,-9e-05,0.0,0.01593]
[1777954631310,75.45,80836.22,6.0,-9e-05,0.0,0.01593]
[1777954632012,75.45,80836.22,6.0,-9e-05,0.0,0.01593]
[1777954636611,75.45,80837.35,6.0,-9e-05,0.0,0.01591]
[1777954637191,75.45,80837.31,6.0,-9e-05,0.0,0.01591]
[1777954642504,75.45,80838.29,6.0,-9e-05,0.0,0.0159]
[1777954647539,75.45,80838.36,6.0,-9e-05,0.0,0.0159]
[1777954649523,75.45,80837.88,6.0,-9e-05,0.0,0.0159]
[1777954650139,75.45,80838.47,6.0,-9e-05,0.0,0.01589]
[1777954655598,75.45,80833.06,6.0,-9e-05,0.0,0.01592]
[1777954656124,75.45,80833.06,6.0,-9e-05,0.0,0.01592]
[1777954656546,75.45,80833.06,6.0,-9e-05,0.0,0.01592]
[1777954657116,75.45,80833.06,6.0,-9e-05,0.0,0.01592]
[1777954657913,75.45,80833.37,6.0,-9e-05,0.0,0.01591]
[1777954663654,75.45,80833.45,6.0,-9e-05,0.0,0.01591]
[1777954667313,75.45,80833.28,6.0,-9e-05,0.0,0.01591]
[1777954668016,75.45,80833.48,6.0,-9e-05,0.0,0.01591]
[1777954669863,75.45,80836.82,6.0,-9e-05,0.0,0.01585]
[1777954670117,75.45,80836.82,6.0,-9e-05,0.0,0.01585]
[1777954670383,75.45,80836.82,6.0,-9e-05,0.0,0.01585]
[1777954670438,75.45,80836.82,6.0,-9e-05,0.0,0.01585]
[1777954672451,75.45,80839.44,6.0,-9e-05,0.0,0.01581]
[1777954673140,75.45,80840.9,6.0,-9e-05,0.0,0.01578]
[1777954674143,75.45,80841.5,6.0,-9e-05,0.0,0.01577]
[1777954674160,75.45,80841.5,6.0,-9e-05,0.0,0.01577]
[1777954683006,75.45,80854.12,6.0,-9e-05,0.0,0.01556]
[1777954683541,75.45,80854.12,6.0,-9e-05,0.0,0.01556]
[1777954688831,75.45,80871.66,6.0,-8e-05,0.0,0.01526]
[1777954693866,75.45,80871.88,6.0,-8e-05,0.0,0.01526]
[1777954695353,75.45,80871.88,6.0,-8e-05,0.0,0.01526]
[1777954696056,75.45,80872.33,6.0,-8e-05,0.0,0.01525]
[1777954702296,75.45,80875.4,6.0,-8e-05,0.0,0.0152]
[1777954703007,75.45,80875.44,6.0,-8e-05,0.0,0.0152]
[1777954708467,75.45,80874.83,6.0,-8e-05,0.0,0.01521]
[1777954709117,75.45,80874.59,6.0,-8e-05,0.0,0.01522]
[1777954712885,75.45,80874.42,6.0,-8e-05,0.0,0.01515]
[1777954713497,75.45,80874.42,6.0,-8e-05,0.0,0.01515]
[1777954721056,75.45,80877.16,6.0,-8e-05,0.0,0.0151]
[1777954726153,75.45,80877.48,6.0,-8e-05,0.0,0.0151]
[1777954726694,75.45,80877.48,6.0,-8e-05,0.0,0.0151]
[1777954729818,75.45,80876.97,6.0,-8e-05,0.0,0.01511]
[1777954730350,75.45,80876.97,6.0,-8e-05,0.0,0.01511]
[1777954735656,75.45,80877.29,6.0,-8e-05,0.0,0.0151]
[1777954736289,75.45,80877.29,6.0,-8e-05,0.0,0.0151]
[1777954738148,75.45,80877.11,6.0,-8e-05,0.0,0.01511]
[1777954738798,75.45,80877.11,6.0,-8e-05,0.0,0.01511]
[1777954739295,75.45,80877.11,6.0,-8e-05,0.0,0.01511]
[1777954739904,75.45,80877.11,6.0,-8e-05,0.0,0.01511]
[1777954742342,75.45,80877.15,6.0,-8e-05,0.0,0.0151]
[1777954743006,75.45,80877.15,6.0,-8e-05,0.0,0.0151]
[1777954746475,75.45,80877.0,6.0,-8e-05,0.0,0.01511]
[1777954747183,75.45,80877.14,6.0,-8e-05,0.0,0.01511]
[1777954749720,75.45,80876.8,6.0,-8e-05,0.0,0.01511]
[1777954750320,75.45,80877.03,6.0,-8e-05,0.0,0.01511]
[1777954757461,75.45,80873.99,6.0,-8e-05,0.0,0.01516]
[1777954758263,75.45,80873.99,6.0,-8e-05,0.0,0.01516]
[1777954759438,75.45,80873.99,6.0,-8e-05,0.0,0.01516]
[1777954761934,75.45,80873.56,6.0,-8e-05,0.0,0.01516]
[1777954767378,75.45,80873.31,6.0,-8e-05,0.0,0.01517]
[1777954771527,75.45,80874.53,6.0,-8e-05,0.0,0.01515]
[1777954772318,75.45,80873.79,6.0,-8e-05,0.0,0.01509]
[1777954772996,75.45,80873.79,6.0,-8e-05,0.0,0.01509]
[1777954773630,75.45,80873.79,6.0,-8e-05,0.0,0.01509]
[1777954777581,75.45,80873.77,6.0,-8e-05,0.0,0.01509]
[1777954778303,75.45,80873.76,6.0,-8e-05,0.0,0.01509]
[1777954778839,75.45,80873.69,6.0,-8e-05,0.0,0.01509]
[1777954779879,75.45,80873.55,6.0,-8e-05,0.0,0.0151]
[1777954781006,75.45,80873.62,6.0,-8e-05,0.0,0.01509]
[1777954781478,75.45,80873.62,6.0,-8e-05,0.0,0.01509]
[1777954784358,75.45,80874.63,6.0,-8e-05,0.0,0.01508]
[1777954784909,75.45,80874.62,6.0,-8e-05,0.0,0.01508]
[1777954788527,75.45,80859.89,6.0,-8e-05,0.0,0.01532]
[1777954789169,75.45,80859.89,6.0,-8e-05,0.0,0.01532]
[1777954789669,75.45,80859.89,6.0,-8e-05,0.0,0.01532]
[1777954792655,75.45,80859.87,6.0,-8e-05,0.0,0.01532]
[1777954793197,75.45,80860.05,6.0,-8e-05,0.0,0.01532]
[1777954798597,75.45,80851.66,6.0,-9e-05,0.0,0.01546]
[1777954799015,75.45,80851.66,6.0,-9e-05,0.0,0.01546]
[1777954799044,75.45,80851.66,6.0,-9e-05,0.0,0.01546]
[1777954799238,75.45,80851.66,6.0,-9e-05,0.0,0.01546]
[1777954800038,75.45,80844.61,6.0,-9e-05,0.0,0.01558]
[1777954800615,75.45,80831.52,6.0,-9e-05,0.0,0.0158]
[1777954802341,75.45,80830.17,6.0,-9e-05,0.0,0.01582]
[1777954802538,75.45,80830.17,6.0,-9e-05,0.0,0.01582]
[1777954810895,75.45,80835.84,6.0,-9e-05,0.0,0.01573]
[1777954816727,75.45,80835.77,6.0,-9e-05,0.0,0.01573]
[1777954819183,75.45,80835.28,6.0,-9e-05,0.0,0.01574]
[1777954819714,75.45,80835.28,6.0,-9e-05,0.0,0.01574]
[1777954820035,75.45,80829.88,6.0,-9e-05,0.0,0.01583]
[1777954820086,75.45,80829.88,6.0,-9e-05,0.0,0.01583]
[1777954826788,75.45,80822.65,6.0,-9e-05,0.0,0.01595]
[1777954827353,75.45,80822.65,6.0,-9e-05,0.0,0.01595]
[1777954829926,75.45,80822.65,6.0,-9e-05,0.0,0.01595]
[1777954831300,75.45,80822.65,6.0,-9e-05,0.0,0.01595]
[1777954832486,75.45,80822.57,6.0,-9e-05,0.0,0.01588]
[1777954833065,75.45,80822.54,6.0,-9e-05,0.0,0.01588]
[1777954838888,75.45,80825.01,6.0,-9e-05,0.0,0.01584]
[1777954841623,75.45,80824.83,6.0,-9e-05,0.0,0.01584]
[1777954842349,75.45,80825.8,6.0,-9e-05,0.0,0.01583]
[1777954846076,75.45,80825.51,6.0,-9e-05,0.0,0.01583]
[1777954846653,75.45,80825.51,6.0,-9e-05,0.0,0.01583]
[1777954852352,75.45,80825.48,6.0,-9e-05,0.0,0.01583]
[1777954853510,75.45,80825.48,6.0,-9e-05,0.0,0.01583]
[1777954854167,75.45,80825.66,6.0,-9e-05,0.0,0.01583]
[1777954854631,75.45,80825.66,6.0,-9e-05,0.0,0.01583]
[1777954855434,75.45,80825.48,6.0,-9e-05,0.0,0.01583]
[1777954856156,75.45,80825.0,6.0,-9e-05,0.0,0.01584]
[1777954858070,75.45,80824.63,6.0,-9e-05,0.0,0.01585]
[1777954859306,75.45,80824.63,6.0,-9e-05,0.0,0.01585]
[1777954861091,75.45,80824.63,6.0,-9e-05,0.0,0.01585]
[1777954861540,75.45,80824.63,6.0,-9e-05,0.0,0.01585]
[1777954862870,75.45,80824.74,6.0,-9e-05,0.0,0.01584]
[1777954863404,75.45,80824.74,6.0,-9e-05,0.0,0.01584]
[1777954868350,75.45,80826.52,6.0,-9e-05,0.0,0.01581]
[1777954870310,75.45,80826.56,6.0,-9e-05,0.0,0.01581]
[1777954875779,75.45,80826.49,6.0,-9e-05,0.0,0.01581]
[1777954876299,75.45,80826.11,6.0,-9e-05,0.0,0.01582]
[1777954878881,75.45,80826.22,6.0,-9e-05,0.0,0.01582]
[1777954879464,75.45,80826.22,6.0,-9e-05,0.0,0.01582]
[1777954880721,75.45,80826.22,6.0,-9e-05,0.0,0.01582]
[1777954881382,75.45,80826.21,6.0,-9e-05,0.0,0.01582]
[1777954888585,75.45,80826.59,6.0,-9e-05,0.0,0.01581]
[1777954889147,75.45,80826.59,6.0,-9e-05,0.0,0.01581]
[1777954890269,75.45,80826.59,6.0,-9e-05,0.0,0.01581]
[1777954891010,75.45,80826.59,6.0,-9e-05,0.0,0.01581]
[1777954892756,75.45,80826.59,6.0,-9e-05,0.0,0.01581]
[1777954893874,75.45,80826.59,6.0,-9e-05,0.0,0.01581]
[1777954898083,75.45,80826.21,6.0,-9e-05,0.0,0.01575]
[1777954898470,75.45,80826.21,6.0,-9e-05,0.0,0.01575]
[1777954900021,75.45,80825.83,6.0,-9e-05,0.0,0.01575]
[1777954900533,75.45,80825.83,6.0,-9e-05,0.0,0.01575]
[1777954907313,75.45,80825.64,6.0,-9e-05,0.0,0.01576]
[1777954907909,75.45,80825.64,6.0,-9e-05,0.0,0.01576]
[1777954909531,75.45,80825.64,6.0,-9e-05,0.0,0.01576]
[1777954910115,75.45,80825.64,6.0,-9e-05,0.0,0.01576]
[1777954911980,75.45,80826.43,6.0,-9e-05,0.0,0.01574]
[1777954912725,75.45,80826.43,6.0,-9e-05,0.0,0.01574]
[1777954913220,75.45,80826.25,6.0,-9e-05,0.0,0.01575]
[1777954913652,75.45,80826.25,6.0,-9e-05,0.0,0.01575]
[1777954914266,75.45,80826.25,6.0,-9e-05,0.0,0.01575]
[1777954915473,75.45,80826.25,6.0,-9e-05,0.0,0.01575]
[1777954916483,75.45,80826.26,6.0,-9e-05,0.0,0.01575]
[1777954917146,75.45,80826.26,6.0,-9e-05,0.0,0.01575]
[1777954918550,75.45,80826.38,6.0,-9e-05,0.0,0.01575]
[1777954918816,75.45,80826.38,6.0,-9e-05,0.0,0.01575]
[1777954918912,75.45,80826.42,6.0,-9e-05,0.0,0.01574]
[1777954919413,75.45,80826.42,6.0,-9e-05,0.0,0.01574]
[1777954920261,75.45,80836.61,6.0,-9e-05,0.0,0.01557]
[1777954921471,75.45,80839.96,6.0,-9e-05,0.0,0.01552]
[1777954922251,75.45,80838.83,6.0,-9e-05,0.0,0.01553]
[1777954922696,75.45,80838.83,6.0,-9e-05,0.0,0.01553]
[1777954923872,75.45,80839.25,6.0,-9e-05,0.0,0.01553]
[1777954925811,75.45,80839.21,6.0,-9e-05,0.0,0.01553]
[1777954928518,75.45,80852.89,6.0,-8e-05,0.0,0.0153]
[1777954931542,75.45,80854.77,6.0,-8e-05,0.0,0.01527]
[1777954932213,75.45,80854.42,6.0,-8e-05,0.0,0.01527]
[1777954937580,75.45,80854.54,6.0,-8e-05,0.0,0.01527]
[1777954941002,75.45,80854.61,6.0,-8e-05,0.0,0.01527]
[1777954941453,75.45,80854.61,6.0,-8e-05,0.0,0.01527]
[1777954944396,75.45,80857.12,6.0,-8e-05,0.0,0.01523]
[1777954944971,75.45,80856.78,6.0,-8e-05,0.0,0.01523]
[1777954948425,75.45,80856.64,6.0,-8e-05,0.0,0.01524]
[1777954949052,75.45,80856.89,6.0,-8e-05,0.0,0.01523]
[1777954950284,75.45,80858.61,6.0,-8e-05,0.0,0.0152]
[1777954950982,75.45,80859.32,6.0,-8e-05,0.0,0.01519]
[1777954952223,75.45,80859.62,6.0,-8e-05,0.0,0.01512]
[1777954952836,75.45,80859.62,6.0,-8e-05,0.0,0.01512]
[1777954956174,75.45,80860.19,6.0,-8e-05,0.0,0.01511]
[1777954956212,75.45,80860.19,6.0,-8e-05,0.0,0.01511]
[1777954961750,75.45,80862.8,6.0,-8e-05,0.0,0.01507]
[1777954962197,75.45,80862.8,6.0,-8e-05,0.0,0.01507]
[1777954962576,75.45,80862.8,6.0,-8e-05,0.0,0.01507]
[1777954971052,75.45,80862.38,6.0,-8e-05,0.0,0.01507]
[1777954971587,75.45,80862.38,6.0,-8e-05,0.0,0.01507]
[1777954973420,75.45,80862.38,6.0,-8e-05,0.0,0.01507]
[1777954974070,75.45,80862.38,6.0,-8e-05,0.0,0.01507]
[1777954975965,75.45,80861.06,6.0,-8e-05,0.0,0.0151]
[1777954976265,75.45,80861.06,6.0,-8e-05,0.0,0.0151]
[1777954981894,75.45,80856.49,6.0,-8e-05,0.0,0.01517]
[1777954983287,75.45,80857.05,6.0,-8e-05,0.0,0.01516]
[1777954983933,75.45,80857.05,6.0,-8e-05,0.0,0.01516]
[1777954987955,75.45,80856.27,6.0,-8e-05,0.0,0.01517]
[1777954988470,75.45,80856.27,6.0,-8e-05,0.0,0.01517]
[1777954988919,75.45,80856.27,6.0,-8e-05,0.0,0.01517]
[1777954989177,75.45,80856.9,6.0,-8e-05,0.0,0.01516]
[1777954994988,75.45,80863.77,6.0,-8e-05,0.0,0.01505]
[1777954998381,75.45,80863.81,6.0,-8e-05,0.0,0.01505]
[1777954999090,75.45,80863.62,6.0,-8e-05,0.0,0.01505]
[1777954999533,75.45,80863.62,6.0,-8e-05,0.0,0.01505]
[1777955000121,75.45,80863.62,6.0,-8e-05,0.0,0.01505]
[1777955007375,75.45,80864.29,6.0,-8e-05,0.0,0.01504]
[1777955007916,75.45,80864.29,6.0,-8e-05,0.0,0.01504]
[1777955013044,75.45,80863.5,6.0,-8e-05,0.0,0.01499]
[1777955013462,75.45,80863.5,6.0,-8e-05,0.0,0.01499]
[1777955013960,75.45,80863.5,6.0,-8e-05,0.0,0.01499]
[1777955016503,75.45,80863.06,6.0,-8e-05,0.0,0.01499]
[1777955017982,75.45,80863.07,6.0,-8e-05,0.0,0.01499]
[1777955018552,75.45,80863.0,6.0,-8e-05,0.0,0.015]
[1777955019380,75.45,80863.02,6.0,-8e-05,0.0,0.015]
[1777955019732,75.45,80863.02,6.0,-8e-05,0.0,0.015]
[1777955024842,75.45,80855.01,6.0,-8e-05,0.0,0.01513]
[1777955025567,75.45,80855.05,6.0,-8e-05,0.0,0.01513]
[1777955026443,75.45,80855.21,6.0,-8e-05,0.0,0.01512]
[1777955027244,75.45,80855.12,6.0,-8e-05,0.0,0.01512]
[1777955029759,75.45,80855.15,6.0,-8e-05,0.0,0.01512]
[1777955030272,75.45,80856.07,6.0,-8e-05,0.0,0.01511]
[1777955036278,75.45,80856.44,6.0,-8e-05,0.0,0.0151]
[1777955037942,75.45,80856.44,6.0,-8e-05,0.0,0.0151]
[1777955038468,75.45,80856.92,6.0,-8e-05,0.0,0.01509]
[1777955039755,75.45,80856.85,6.0,-8e-05,0.0,0.0151]
[1777955040421,75.45,80856.88,6.0,-8e-05,0.0,0.0151]
[1777955046348,75.45,80856.26,6.0,-8e-05,0.0,0.01511]
[1777955048581,75.45,80856.14,6.0,-8e-05,0.0,0.01511]
[1777955049123,75.45,80856.33,6.0,-8e-05,0.0,0.0151]
[1777955053127,75.45,80856.03,6.0,-8e-05,0.0,0.01511]
[1777955053680,75.45,80856.03,6.0,-8e-05,0.0,0.01511]
[1777955056275,75.45,80856.45,6.0,-8e-05,0.0,0.0151]
[1777955056802,75.45,80856.45,6.0,-8e-05,0.0,0.0151]
[1777955058000,75.45,80858.85,6.0,-8e-05,0.0,0.01506]
[1777955058486,75.45,80860.98,6.0,-8e-05,0.0,0.01503]
[1777955064108,75.45,80859.92,6.0,-8e-05,0.0,0.01505]
[1777955065444,75.45,80859.7,6.0,-8e-05,0.0,0.01505]
[1777955067531,75.45,80859.01,6.0,-8e-05,0.0,0.01506]
[1777955068240,75.45,80859.01,6.0,-8e-05,0.0,0.01506]
[1777955070118,75.45,80858.0,6.0,-8e-05,0.0,0.01508]
[1777955070600,75.45,80858.0,6.0,-8e-05,0.0,0.01508]
[1777955079293,75.45,80846.83,6.0,-8e-05,0.0,0.01519]
[1777955079674,75.45,80846.83,6.0,-8e-05,0.0,0.01519]
[1777955080332,75.45,80838.65,6.0,-8e-05,0.0,0.01533]
[1777955085434,75.45,80827.54,6.0,-9e-05,0.0,0.01551]
[1777955086022,75.45,80827.54,6.0,-9e-05,0.0,0.01551]
[1777955088050,75.45,80828.36,6.0,-9e-05,0.0,0.0155]
[1777955088583,75.45,80830.63,6.0,-9e-05,0.0,0.01546]
[1777955091358,75.45,80830.41,6.0,-9e-05,0.0,0.01547]
[1777955093287,75.45,80829.63,6.0,-9e-05,0.0,0.01548]
[1777955095049,75.45,80829.31,6.0,-9e-05,0.0,0.01548]
[1777955095597,75.45,80829.34,6.0,-9e-05,0.0,0.01548]
[1777955098233,75.45,80829.34,6.0,-9e-05,0.0,0.01548]
[1777955098867,75.45,80829.34,6.0,-9e-05,0.0,0.01548]
[1777955106773,75.45,80831.91,6.0,-9e-05,0.0,0.01544]
[1777955107819,75.45,80831.91,6.0,-9e-05,0.0,0.01544]
[1777955109028,75.45,80831.72,6.0,-9e-05,0.0,0.01544]
[1777955112769,75.45,80831.65,6.0,-9e-05,0.0,0.01545]
[1777955113360,75.45,80831.26,6.0,-9e-05,0.0,0.01545]
[1777955115934,75.45,80828.81,6.0,-9e-05,0.0,0.01549]
[1777955116452,75.45,80828.7,6.0,-9e-05,0.0,0.01549]
[1777955121878,75.45,80827.27,6.0,-9e-05,0.0,0.01552]
[1777955123085,75.45,80827.27,6.0,-9e-05,0.0,0.01552]
[1777955123515,75.45,80827.38,6.0,-9e-05,0.0,0.01552]
[1777955126208,75.45,80825.41,6.0,-9e-05,0.0,0.01555]
[1777955126762,75.45,80825.41,6.0,-9e-05,0.0,0.01555]
[1777955127416,75.45,80825.37,6.0,-9e-05,0.0,0.01555]
[1777955127992,75.45,80825.37,6.0,-9e-05,0.0,0.01555]
[1777955128430,75.45,80825.58,6.0,-9e-05,0.0,0.01555]
[1777955128476,75.45,80825.58,6.0,-9e-05,0.0,0.01555]
[1777955128567,75.45,80825.58,6.0,-9e-05,0.0,0.01555]
[1777955129102,75.45,80825.58,6.0,-9e-05,0.0,0.01555]
[1777955131557,75.45,80819.99,6.0,-9e-05,0.0,0.01564]
[1777955133067,75.45,80819.97,6.0,-9e-05,0.0,0.01557]
[1777955143028,75.45,80822.87,6.0,-9e-05,0.0,0.01552]
[1777955143386,75.45,80822.87,6.0,-9e-05,0.0,0.01552]
[1777955144049,75.45,80822.87,6.0,-9e-05,0.0,0.01552]
[1777955144763,75.45,80822.9,6.0,-9e-05,0.0,0.01552]
[1777955145281,75.45,80823.16,6.0,-9e-05,0.0,0.01552]
[1777955145393,75.45,80823.16,6.0,-9e-05,0.0,0.01552]
[1777955146134,75.45,80824.61,6.0,-9e-05,0.0,0.01549]
[1777955147969,75.45,80826.88,6.0,-9e-05,0.0,0.01546]
[1777955148063,75.45,80840.93,6.0,-8e-05,0.0,0.01522]
[1777955148533,75.45,80840.93,6.0,-8e-05,0.0,0.01522]
[1777955149147,75.45,80847.14,6.0,-8e-05,0.0,0.01512]
[1777955149668,75.45,80847.14,6.0,-8e-05,0.0,0.01512]
[1777955154071,75.45,80851.77,6.0,-8e-05,0.0,0.01504]
[1777955154552,75.45,80850.29,6.0,-8e-05,0.0,0.01507]
[1777955155302,75.45,80850.6,6.0,-8e-05,0.0,0.01506]
[1777955156017,75.45,80850.6,6.0,-8e-05,0.0,0.01506]
[1777955156558,75.45,80849.99,6.0,-8e-05,0.0,0.01507]
[1777955157172,75.45,80849.92,6.0,-8e-05,0.0,0.01507]
[1777955157747,75.45,80849.92,6.0,-8e-05,0.0,0.01507]
[1777955158410,75.45,80850.0,6.0,-8e-05,0.0,0.01507]
[1777955159141,75.45,80868.68,6.0,-8e-05,0.0,0.01477]
[1777955161155,75.45,80883.32,6.0,-8e-05,0.0,0.01453]
[1777955162203,75.45,80883.32,6.0,-8e-05,0.0,0.01453]
[1777955162528,75.45,80883.32,6.0,-8e-05,0.0,0.01453]
[1777955163168,75.45,80901.35,6.0,-8e-05,0.0,0.01425]
[1777955164225,75.45,80901.35,6.0,-8e-05,0.0,0.01425]
[1777955165893,75.45,80905.45,6.0,-8e-05,0.0,0.01419]
[1777955168570,75.45,80905.1,6.0,-8e-05,0.0,0.01419]
[1777955169902,75.45,80905.1,6.0,-8e-05,0.0,0.01419]
[1777955170479,75.45,80905.29,6.0,-8e-05,0.0,0.01419]
[1777955170855,75.45,80905.29,6.0,-8e-05,0.0,0.01419]
[1777955177324,75.45,80912.1,6.0,-8e-05,0.0,0.01408]
[1777955178663,75.45,80912.12,6.0,-8e-05,0.0,0.01408]
[1777955184315,75.45,80909.81,6.0,-8e-05,0.0,0.01412]
[1777955185673,75.45,80909.81,6.0,-8e-05,0.0,0.01412]
[1777955185776,75.45,80909.81,6.0,-8e-05,0.0,0.01412]
[1777955190582,75.45,80901.8,6.0,-8e-05,0.0,0.01424]
[1777955191278,75.45,80901.12,6.0,-8e-05,0.0,0.01425]
[1777955192574,75.45,80901.52,6.0,-8e-05,0.0,0.01418]
[1777955193293,75.45,80901.23,6.0,-8e-05,0.0,0.01419]
[1777955195729,75.45,80901.26,6.0,-8e-05,0.0,0.01419]
[1777955196390,75.45,80901.13,6.0,-8e-05,0.0,0.01419]
[1777955200029,75.45,80895.08,6.0,-8e-05,0.0,0.01428]
[1777955200555,75.45,80895.36,6.0,-8e-05,0.0,0.01428]
[1777955201383,75.45,80895.37,6.0,-8e-05,0.0,0.01428]
[1777955201396,75.45,80895.37,6.0,-8e-05,0.0,0.01428]
[1777955201922,75.45,80895.37,6.0,-8e-05,0.0,0.01428]
[1777955202493,75.45,80891.35,6.0,-8e-05,0.0,0.01434]
[1777955208388,75.45,80883.13,6.0,-8e-05,0.0,0.01447]
[1777955209061,75.45,80883.13,6.0,-8e-05,0.0,0.01447]
[1777955210330,75.45,80884.32,6.0,-8e-05,0.0,0.01445]
[1777955211008,75.45,80884.32,6.0,-8e-05,0.0,0.01445]
[1777955212737,75.45,80883.91,6.0,-8e-05,0.0,0.01446]
[1777955213340,75.45,80883.54,6.0,-8e-05,0.0,0.01446]
[1777955217659,75.45,80881.2,6.0,-8e-05,0.0,0.0145]
[1777955218392,75.45,80881.32,6.0,-8e-05,0.0,0.0145]
[1777955219590,75.45,80881.44,6.0,-8e-05,0.0,0.0145]
[1777955220284,75.45,80881.32,6.0,-8e-05,0.0,0.0145]
[1777955222016,75.45,80881.32,6.0,-8e-05,0.0,0.0145]
[1777955222533,75.45,80881.32,6.0,-8e-05,0.0,0.0145]
[1777955223681,75.45,80882.38,6.0,-8e-05,0.0,0.01448]
[1777955226068,75.45,80881.9,6.0,-8e-05,0.0,0.01449]
[1777955228115,75.45,80881.66,6.0,-8e-05,0.0,0.01449]
[1777955228532,75.45,80880.99,6.0,-8e-05,0.0,0.0145]
[1777955231615,75.45,80880.75,6.0,-8e-05,0.0,0.01451]
[1777955232354,75.45,80880.5,6.0,-8e-05,0.0,0.01451]
[1777955236144,75.45,80880.05,6.0,-8e-05,0.0,0.01452]
[1777955236797,75.45,80879.73,6.0,-8e-05,0.0,0.01452]
[1777955241092,75.45,80875.37,6.0,-8e-05,0.0,0.01459]
[1777955241972,75.45,80874.03,6.0,-8e-05,0.0,0.01462]
[1777955243078,75.45,80874.14,6.0,-8e-05,0.0,0.01461]
[1777955244253,75.45,80873.21,6.0,-8e-05,0.0,0.01463]
[1777955249771,75.45,80873.02,6.0,-8e-05,0.0,0.01463]
[1777955254806,75.45,80872.75,6.0,-8e-05,0.0,0.01457]
[1777955255924,75.45,80872.75,6.0,-8e-05,0.0,0.01457]
[1777955256483,75.45,80872.7,6.0,-8e-05,0.0,0.01457]
[1777955261855,75.45,80872.77,6.0,-8e-05,0.0,0.01457]
[1777955262342,75.45,80872.77,6.0,-8e-05,0.0,0.01457]
[1777955262955,75.45,80872.77,6.0,-8e-05,0.0,0.01457]
[1777955265413,75.45,80872.72,6.0,-8e-05,0.0,0.01457]
[1777955268000,75.45,80872.8,6.0,-8e-05,0.0,0.01457]
[1777955268553,75.45,80872.74,6.0,-8e-05,0.0,0.01457]
[1777955269163,75.45,80872.74,6.0,-8e-05,0.0,0.01457]
[1777955271573,75.45,80872.79,6.0,-8e-05,0.0,0.01457]
[1777955271624,75.45,80872.79,6.0,-8e-05,0.0,0.01457]
[1777955273818,75.45,80862.75,6.0,-8e-05,0.0,0.01473]
[1777955274387,75.45,80860.94,6.0,-8e-05,0.0,0.01476]
[1777955277604,75.45,80856.87,6.0,-8e-05,0.0,0.01482]
[1777955277668,75.45,80856.87,6.0,-8e-05,0.0,0.01482]
[1777955280427,75.45,80847.58,6.0,-8e-05,0.0,0.01497]
[1777955280983,75.45,80847.58,6.0,-8e-05,0.0,0.01497]
[1777955282807,75.45,80844.36,6.0,-8e-05,0.0,0.01503]
[1777955284036,75.45,80839.11,6.0,-8e-05,0.0,0.01511]
[1777955286586,75.45,80836.87,6.0,-8e-05,0.0,0.01515]
[1777955288170,75.45,80836.87,6.0,-8e-05,0.0,0.01515]
[1777955288393,75.45,80831.46,6.0,-8e-05,0.0,0.01524]
[1777955290153,75.45,80827.9,6.0,-8e-05,0.0,0.0153]
[1777955290785,75.45,80827.26,6.0,-8e-05,0.0,0.01531]
[1777955291383,75.45,80826.17,6.0,-8e-05,0.0,0.01533]
[1777955292041,75.45,80826.17,6.0,-8e-05,0.0,0.01533]
[1777955292064,75.45,80826.17,6.0,-8e-05,0.0,0.01533]
[1777955293465,75.45,80823.38,6.0,-8e-05,0.0,0.01537]
[1777955294238,75.45,80823.38,6.0,-8e-05,0.0,0.01537]
[1777955295030,75.45,80822.99,6.0,-8e-05,0.0,0.01538]
[1777955295579,75.45,80822.61,6.0,-8e-05,0.0,0.01539]
[1777955297678,75.45,80822.62,6.0,-8e-05,0.0,0.01539]
[1777955298328,75.45,80822.36,6.0,-8e-05,0.0,0.01539]
[1777955301315,75.45,80817.38,6.0,-9e-05,0.0,0.01547]
[1777955301409,75.45,80817.38,6.0,-9e-05,0.0,0.01547]
[1777955306978,75.45,80812.77,6.0,-9e-05,0.0,0.01555]
[1777955307446,75.45,80811.42,6.0,-9e-05,0.0,0.01558]
[1777955311019,75.45,80809.27,6.0,-9e-05,0.0,0.01561]
[1777955311555,75.45,80809.91,6.0,-9e-05,0.0,0.01553]
[1777955313586,75.45,80811.18,6.0,-9e-05,0.0,0.01551]
[1777955316358,75.45,80810.58,6.0,-9e-05,0.0,0.01552]
[1777955318238,75.45,80810.61,6.0,-9e-05,0.0,0.01552]
[1777955318852,75.45,80810.61,6.0,-9e-05,0.0,0.01552]
[1777955319383,75.45,80810.67,6.0,-9e-05,0.0,0.01552]
[1777955320080,75.45,80810.67,6.0,-9e-05,0.0,0.01552]
[1777955321409,75.45,80810.94,6.0,-9e-05,0.0,0.01551]
[1777955321976,75.45,80810.94,6.0,-9e-05,0.0,0.01551]
[1777955323275,75.45,80810.19,6.0,-9e-05,0.0,0.01553]
[1777955323856,75.45,80810.04,6.0,-9e-05,0.0,0.01553]
[1777955329665,75.45,80810.52,6.0,-9e-05,0.0,0.01552]
[1777955330520,75.45,80810.63,6.0,-9e-05,0.0,0.01552]
[1777955334429,75.45,80810.62,6.0,-9e-05,0.0,0.01552]
[1777955335169,75.45,80810.62,6.0,-9e-05,0.0,0.01552]
[1777955338641,75.45,80811.02,6.0,-9e-05,0.0,0.01551]
[1777955340594,75.45,80811.09,6.0,-9e-05,0.0,0.01551]
[1777955341223,75.45,80811.09,6.0,-9e-05,0.0,0.01551]
[1777955341766,75.45,80811.09,6.0,-9e-05,0.0,0.01551]
[1777955342456,75.45,80811.13,6.0,-9e-05,0.0,0.01551]
[1777955343166,75.45,80811.13,6.0,-9e-05,0.0,0.01551]
[1777955345447,75.45,80794.88,6.0,-9e-05,0.0,0.01579]
[1777955351044,75.45,80793.73,6.0,-9e-05,0.0,0.01581]
[1777955352330,75.45,80793.26,6.0,-9e-05,0.0,0.01581]
[1777955357495,75.45,80791.59,6.0,-9e-05,0.0,0.01584]
[1777955358598,75.45,80791.56,6.0,-9e-05,0.0,0.01584]
[1777955362225,75.45,80793.94,6.0,-9e-05,0.0,0.0158]
[1777955362842,75.45,80795.17,6.0,-9e-05,0.0,0.01578]
[1777955368610,75.45,80794.63,6.0,-9e-05,0.0,0.01579]
[1777955371291,75.45,80794.59,6.0,-9e-05,0.0,0.01579]
[1777955371882,75.45,80794.63,6.0,-9e-05,0.0,0.01579]
[1777955372391,75.45,80795.14,6.0,-9e-05,0.0,0.01571]
[1777955373023,75.45,80795.14,6.0,-9e-05,0.0,0.01571]
[1777955376973,75.45,80788.4,6.0,-9e-05,0.0,0.01583]
[1777955377425,75.45,80788.25,6.0,-9e-05,0.0,0.01583]
[1777955381243,75.45,80788.07,6.0,-9e-05,0.0,0.01583]
[1777955382484,75.45,80787.47,6.0,-9e-05,0.0,0.01584]
[1777955382657,75.45,80787.47,6.0,-9e-05,0.0,0.01584]
[1777955383071,75.45,80787.47,6.0,-9e-05,0.0,0.01584]
[1777955383213,75.45,80787.47,6.0,-9e-05,0.0,0.01584]
[1777955383968,75.45,80786.36,6.0,-9e-05,0.0,0.01586]
[1777955386031,75.45,80784.2,6.0,-9e-05,0.0,0.0159]
[1777955386615,75.45,80786.78,6.0,-9e-05,0.0,0.01585]
[1777955388014,75.45,80787.17,6.0,-9e-05,0.0,0.01585]
[1777955389140,75.45,80787.81,6.0,-9e-05,0.0,0.01584]
[1777955389702,75.45,80788.98,6.0,-9e-05,0.0,0.01582]
[1777955390487,75.45,80788.52,6.0,-9e-05,0.0,0.01582]
[1777955395799,75.45,80788.24,6.0,-9e-05,0.0,0.01583]
[1777955401129,75.45,80787.71,6.0,-9e-05,0.0,0.01584]
[1777955402311,75.45,80787.59,6.0,-9e-05,0.0,0.01584]
[1777955409494,75.45,80787.27,6.0,-9e-05,0.0,0.01585]
[1777955410220,75.45,80787.27,6.0,-9e-05,0.0,0.01585]
[1777955412850,75.45,80786.99,6.0,-9e-05,0.0,0.01585]
[1777955414304,75.45,80787.02,6.0,-9e-05,0.0,0.01585]
[1777955416996,75.45,80786.41,6.0,-9e-05,0.0,0.01586]
[1777955417805,75.45,80780.25,6.0,-9e-05,0.0,0.01597]
[1777955422716,75.45,80776.74,6.0,-9e-05,0.0,0.01603]
[1777955422843,75.45,80776.74,6.0,-9e-05,0.0,0.01603]
[1777955423287,75.45,80776.74,6.0,-9e-05,0.0,0.01603]
[1777955423877,75.45,80764.22,6.0,-9e-05,0.0,0.01625]
[1777955426082,75.45,80757.37,6.0,-9e-05,0.0,0.01637]
[1777955426162,75.45,80757.37,6.0,-9e-05,0.0,0.01637]
[1777955427018,75.45,80779.83,6.0,-9e-05,0.0,0.01597]
[1777955431047,75.45,80788.38,6.0,-9e-05,0.0,0.01575]
[1777955432125,75.45,80788.38,6.0,-9e-05,0.0,0.01575]
[1777955432744,75.45,80790.3,6.0,-9e-05,0.0,0.01572]
[1777955433388,75.45,80790.3,6.0,-9e-05,0.0,0.01572]
[1777955434008,75.45,80794.21,6.0,-9e-05,0.0,0.01566]
[1777955437806,75.45,80793.55,6.0,-9e-05,0.0,0.01567]
[1777955438971,75.45,80792.62,6.0,-9e-05,0.0,0.01568]
[1777955441458,75.45,80793.49,6.0,-9e-05,0.0,0.01567]
[1777955442174,75.45,80793.49,6.0,-9e-05,0.0,0.01567]
[1777955444455,75.45,80789.5,6.0,-9e-05,0.0,0.01574]
[1777955445127,75.45,80789.5,6.0,-9e-05,0.0,0.01574]
[1777955445999,75.45,80789.39,6.0,-9e-05,0.0,0.01574]
[1777955446486,75.45,80788.74,6.0,-9e-05,0.0,0.01575]
[1777955447809,75.45,80788.71,6.0,-9e-05,0.0,0.01575]
[1777955448932,75.45,80788.86,6.0,-9e-05,0.0,0.01575]
[1777955450546,75.45,80787.2,6.0,-9e-05,0.0,0.01578]
[1777955451334,75.45,80787.2,6.0,-9e-05,0.0,0.01578]
[1777955453414,75.45,80782.34,6.0,-9e-05,0.0,0.01586]
[1777955454046,75.45,80782.97,6.0,-9e-05,0.0,0.01585]
[1777955459244,75.45,80781.71,6.0,-9e-05,0.0,0.01587]
[1777955461845,75.45,80781.08,6.0,-9e-05,0.0,0.01588]
[1777955461942,75.45,80781.08,6.0,-9e-05,0.0,0.01588]
[1777955462513,75.45,80768.8,6.0,-9e-05,0.0,0.01609]
[1777955463083,75.45,80768.8,6.0,-9e-05,0.0,0.01609]
[1777955464270,75.45,80766.6,6.0,-9e-05,0.0,0.01613]
[1777955464428,75.45,80766.6,6.0,-9e-05,0.0,0.01613]
[1777955470365,75.45,80764.9,6.0,-9e-05,0.0,0.01616]
[1777955471224,75.45,80763.47,6.0,-9e-05,0.0,0.01619]
[1777955474161,75.45,80763.02,6.0,-9e-05,0.0,0.01619]
[1777955474665,75.45,80754.99,6.0,-9e-05,0.0,0.01634]
[1777955475403,75.45,80754.99,6.0,-9e-05,0.0,0.01634]
[1777955476054,75.45,80754.54,6.0,-9e-05,0.0,0.01634]
[1777955478853,75.45,80752.44,6.0,-9e-05,0.0,0.01638]
[1777955479392,75.45,80752.44,6.0,-9e-05,0.0,0.01638]
[1777955480385,75.45,80752.34,6.0,-9e-05,0.0,0.01638]
[1777955480507,75.45,80748.86,6.0,-9e-05,0.0,0.01645]
[1777955480671,75.45,80748.86,6.0,-9e-05,0.0,0.01645]
[1777955481240,75.45,80748.86,6.0,-9e-05,0.0,0.01645]
[1777955482036,75.45,80746.62,6.0,-9e-05,0.0,0.01649]
[1777955482231,75.45,80746.62,6.0,-9e-05,0.0,0.01649]
[1777955483496,75.45,80755.61,6.0,-9e-05,0.0,0.01633]
[1777955484624,75.45,80750.95,6.0,-9e-05,0.0,0.01641]
[1777955485350,75.45,80750.95,6.0,-9e-05,0.0,0.01641]
[1777955486582,75.45,80748.67,6.0,-9e-05,0.0,0.01645]
[1777955487182,75.45,80748.67,6.0,-9e-05,0.0,0.01645]
[1777955487227,75.45,80748.67,6.0,-9e-05,0.0,0.01645]
[1777955490540,75.45,80752.42,6.0,-9e-05,0.0,0.01638]
[1777955491303,75.45,80752.42,6.0,-9e-05,0.0,0.01638]
[1777955491846,75.45,80751.94,6.0,-9e-05,0.0,0.01632]
[1777955492531,75.45,80751.35,6.0,-9e-05,0.0,0.01633]
[1777955496960,75.45,80747.76,6.0,-9e-05,0.0,0.01639]
[1777955498148,75.45,80747.02,6.0,-9e-05,0.0,0.0164]
[1777955498588,75.45,80746.87,6.0,-9e-05,0.0,0.01641]
[1777955499366,75.45,80746.87,6.0,-9e-05,0.0,0.01641]
[1777955499948,75.45,80746.62,6.0,-9e-05,0.0,0.01641]
[1777955500510,75.45,80745.0,6.0,-9e-05,0.0,0.01644]
[1777955502368,75.45,80745.35,6.0,-9e-05,0.0,0.01643]
[1777955502995,75.45,80743.53,6.0,-9e-05,0.0,0.01647]
[1777955504336,75.45,80743.11,6.0,-9e-05,0.0,0.01647]
[1777955504893,75.45,80743.5,6.0,-9e-05,0.0,0.01647]
[1777955504929,75.45,80743.5,6.0,-9e-05,0.0,0.01647]
[1777955505013,75.45,80743.5,6.0,-9e-05,0.0,0.01647]
[1777955505771,75.45,80744.0,6.0,-9e-05,0.0,0.01646]
[1777955506438,75.45,80744.0,6.0,-9e-05,0.0,0.01646]
[1777955509131,75.45,80734.41,6.0,-9e-05,0.0,0.01663]
[1777955509656,75.45,80742.23,6.0,-9e-05,0.0,0.01649]
[1777955515641,75.45,80741.11,6.0,-9e-05,0.0,0.01651]
[1777955519469,75.45,80745.19,6.0,-9e-05,0.0,0.01644]
[1777955520880,75.45,80744.99,6.0,-9e-05,0.0,0.01644]
[1777955521493,75.45,80744.99,6.0,-9e-05,0.0,0.01644]
[1777955522096,75.45,80745.59,6.0,-9e-05,0.0,0.01643]
[1777955522615,75.45,80745.6,6.0,-9e-05,0.0,0.01643]
[1777955523408,75.45,80745.6,6.0,-9e-05,0.0,0.01643]
[1777955527798,75.45,80748.22,6.0,-9e-05,0.0,0.01638]
[1777955528636,75.45,80746.9,6.0,-9e-05,0.0,0.01641]
[1777955529768,75.45,80748.73,6.0,-9e-05,0.0,0.01637]
[1777955530388,75.45,80748.73,6.0,-9e-05,0.0,0.01637]
[1777955535737,75.45,80748.85,6.0,-9e-05,0.0,0.01637]
[1777955537514,75.45,80747.89,6.0,-9e-05,0.0,0.01639]
[1777955539403,75.45,80740.18,6.0,-9e-05,0.0,0.01653]
[1777955540256,75.45,80740.18,6.0,-9e-05,0.0,0.01653]
[1777955542843,75.45,80740.73,6.0,-9e-05,0.0,0.01652]
[1777955543493,75.45,80740.73,6.0,-9e-05,0.0,0.01652]
[1777955545082,75.45,80739.54,6.0,-9e-05,0.0,0.01654]
[1777955545442,75.45,80739.54,6.0,-9e-05,0.0,0.01654]
[1777955545684,75.45,80740.11,6.0,-9e-05,0.0,0.01653]
[1777955546463,75.45,80740.11,6.0,-9e-05,0.0,0.01653]
[1777955547188,75.45,80735.3,6.0,-9e-05,0.0,0.01661]
[1777955547565,75.45,80733.5,6.0,-9e-05,0.0,0.01665]
[1777955552904,75.45,80734.09,6.0,-9e-05,0.0,0.01656]
[1777955558012,75.45,80725.93,6.0,-9e-05,0.0,0.01671]
[1777955558449,75.45,80725.93,6.0,-9e-05,0.0,0.01671]
[1777955559624,75.45,80723.6,6.0,-9e-05,0.0,0.01675]
[1777955560174,75.45,80723.6,6.0,-9e-05,0.0,0.01675]
[1777955565438,75.45,80716.65,6.0,-9e-05,0.0,0.01688]
[1777955566198,75.45,80716.97,6.0,-9e-05,0.0,0.01687]
[1777955568120,75.45,80716.2,6.0,-9e-05,0.0,0.01689]
[1777955569203,75.45,80716.23,6.0,-9e-05,0.0,0.01688]
[1777955575587,75.45,80726.03,6.0,-9e-05,0.0,0.01671]
[1777955575884,75.45,80726.03,6.0,-9e-05,0.0,0.01671]
[1777955577200,75.45,80732.03,6.0,-9e-05,0.0,0.0166]
[1777955577636,75.45,80733.96,6.0,-9e-05,0.0,0.01656]
[1777955578390,75.45,80733.96,6.0,-9e-05,0.0,0.01656]
[1777955578962,75.45,80734.22,6.0,-9e-05,0.0,0.01656]
[1777955580906,75.45,80734.07,6.0,-9e-05,0.0,0.01656]
[1777955581484,75.45,80734.07,6.0,-9e-05,0.0,0.01656]
[1777955585878,75.45,80746.37,6.0,-9e-05,0.0,0.01634]
[1777955585992,75.45,80746.37,6.0,-9e-05,0.0,0.01634]
[1777955590422,75.45,80747.26,6.0,-9e-05,0.0,0.01633]
[1777955591635,75.45,80748.25,6.0,-9e-05,0.0,0.01631]
[1777955591652,75.45,80748.25,6.0,-9e-05,0.0,0.01631]
[1777955592443,75.45,80748.25,6.0,-9e-05,0.0,0.01631]
[1777955596316,75.45,80754.82,6.0,-9e-05,0.0,0.01619]
[1777955596891,75.45,80754.64,6.0,-9e-05,0.0,0.0162]
[1777955597402,75.45,80754.64,6.0,-9e-05,0.0,0.0162]
[1777955598068,75.45,80754.57,6.0,-9e-05,0.0,0.0162]
[1777955603542,75.45,80754.59,6.0,-9e-05,0.0,0.0162]
[1777955604288,75.45,80754.59,6.0,-9e-05,0.0,0.0162]
[1777955610159,75.45,80753.91,6.0,-9e-05,0.0,0.01621]
[1777955610686,75.45,80753.91,6.0,-9e-05,0.0,0.01621]
[1777955611321,75.45,80753.91,6.0,-9e-05,0.0,0.01621]
[1777955612017,75.45,80751.98,6.0,-9e-05,0.0,0.01617]
[1777955617245,75.45,80750.94,6.0,-9e-05,0.0,0.01619]
[1777955617784,75.45,80750.75,6.0,-9e-05,0.0,0.01619]
[1777955618374,75.45,80750.75,6.0,-9e-05,0.0,0.01619]
[1777955619318,75.45,80759.46,6.0,-9e-05,0.0,0.01604]
[1777955622386,75.45,80771.9,6.0,-9e-05,0.0,0.01582]
[1777955623048,75.45,80770.18,6.0,-9e-05,0.0,0.01585]
[1777955625605,75.45,80770.92,6.0,-9e-05,0.0,0.01584]
[1777955626379,75.45,80770.7,6.0,-9e-05,0.0,0.01584]
[1777955629461,75.45,80770.67,6.0,-9e-05,0.0,0.01584]
[1777955630111,75.45,80771.07,6.0,-9e-05,0.0,0.01584]
[1777955632582,75.45,80771.06,6.0,-9e-05,0.0,0.01584]
[1777955633275,75.45,80770.52,6.0,-9e-05,0.0,0.01585]
[1777955638866,75.45,80771.51,6.0,-9e-05,0.0,0.01583]
[1777955639445,75.45,80771.51,6.0,-9e-05,0.0,0.01583]
[1777955640474,75.45,80771.16,6.0,-9e-05,0.0,0.01584]
[1777955641222,75.45,80771.04,6.0,-9e-05,0.0,0.01584]
[1777955643547,75.45,80770.86,6.0,-9e-05,0.0,0.01584]
[1777955644175,75.45,80770.98,6.0,-9e-05,0.0,0.01584]
[1777955646261,75.45,80771.6,6.0,-9e-05,0.0,0.01583]
[1777955646896,75.45,80771.68,6.0,-9e-05,0.0,0.01583]
[1777955652606,75.45,80768.38,6.0,-9e-05,0.0,0.01588]
[1777955653560,75.45,80768.38,6.0,-9e-05,0.0,0.01588]
[1777955655041,75.45,80768.51,6.0,-9e-05,0.0,0.01588]
[1777955656447,75.45,80767.64,6.0,-9e-05,0.0,0.0159]
[1777955657060,75.45,80767.81,6.0,-9e-05,0.0,0.01589]
[1777955658846,75.45,80767.42,6.0,-9e-05,0.0,0.0159]
[1777955659469,75.45,80767.42,6.0,-9e-05,0.0,0.0159]
[1777955661938,75.45,80768.27,6.0,-9e-05,0.0,0.01589]
[1777955663202,75.45,80768.27,6.0,-9e-05,0.0,0.01589]
[1777955667007,75.45,80769.35,6.0,-9e-05,0.0,0.01587]
[1777955668205,75.45,80768.76,6.0,-9e-05,0.0,0.01588]
[1777955668707,75.45,80770.14,6.0,-9e-05,0.0,0.01585]
[1777955668716,75.45,80770.14,6.0,-9e-05,0.0,0.01585]
[1777955669762,75.45,80770.35,6.0,-9e-05,0.0,0.01585]
[1777955670490,75.45,80770.35,6.0,-9e-05,0.0,0.01585]
[1777955673304,75.45,80771.31,6.0,-9e-05,0.0,0.01583]
[1777955673865,75.45,80770.75,6.0,-9e-05,0.0,0.01577]
[1777955680186,75.45,80771.27,6.0,-9e-05,0.0,0.01576]
[1777955680731,75.45,80771.12,6.0,-9e-05,0.0,0.01577]
[1777955681477,75.45,80771.12,6.0,-9e-05,0.0,0.01577]
[1777955682090,75.45,80771.03,6.0,-9e-05,0.0,0.01577]
[1777955685218,75.45,80772.57,6.0,-9e-05,0.0,0.01574]
[1777955685899,75.45,80773.99,6.0,-9e-05,0.0,0.01572]
[1777955687585,75.45,80774.25,6.0,-9e-05,0.0,0.01571]
[1777955688211,75.45,80774.43,6.0,-9e-05,0.0,0.01571]
[1777955689866,75.45,80759.41,6.0,-9e-05,0.0,0.01597]
[1777955692724,75.45,80755.29,6.0,-9e-05,0.0,0.01604]
[1777955693676,75.45,80755.29,6.0,-9e-05,0.0,0.01604]
[1777955699936,75.45,80753.66,6.0,-9e-05,0.0,0.01607]
[1777955703079,75.45,80753.71,6.0,-9e-05,0.0,0.01607]
[1777955704193,75.45,80753.88,6.0,-9e-05,0.0,0.01606]
[1777955709145,75.45,80753.62,6.0,-9e-05,0.0,0.01607]
[1777955709434,75.45,80753.62,6.0,-9e-05,0.0,0.01607]
[1777955712425,75.45,80759.56,6.0,-9e-05,0.0,0.01596]
[1777955713583,75.45,80759.63,6.0,-9e-05,0.0,0.01596]
[1777955715452,75.45,80759.63,6.0,-9e-05,0.0,0.01596]
[1777955716272,75.45,80758.79,6.0,-9e-05,0.0,0.01598]
[1777955719405,75.45,80757.23,6.0,-9e-05,0.0,0.01601]
[1777955720035,75.45,80756.54,6.0,-9e-05,0.0,0.01602]
[1777955720678,75.45,80756.54,6.0,-9e-05,0.0,0.01602]
[1777955721441,75.45,80756.54,6.0,-9e-05,0.0,0.01602]
[1777955722158,75.45,80756.51,6.0,-9e-05,0.0,0.01602]
[1777955722854,75.45,80756.51,6.0,-9e-05,0.0,0.01602]
[1777955726054,75.45,80755.63,6.0,-9e-05,0.0,0.01603]
[1777955726664,75.45,80755.63,6.0,-9e-05,0.0,0.01603]
[1777955729177,75.45,80758.03,6.0,-9e-05,0.0,0.01599]
[1777955731086,75.45,80757.88,6.0,-9e-05,0.0,0.01599]
[1777955731559,75.45,80757.88,6.0,-9e-05,0.0,0.01599]
[1777955732302,75.45,80757.92,6.0,-9e-05,0.0,0.01592]
[1777955736483,75.45,80759.46,6.0,-9e-05,0.0,0.01589]
[1777955737182,75.45,80759.53,6.0,-9e-05,0.0,0.01589]
[1777955740245,75.45,80758.4,6.0,-9e-05,0.0,0.01591]
[1777955740978,75.45,80758.39,6.0,-9e-05,0.0,0.01591]
[1777955741604,75.45,80758.39,6.0,-9e-05,0.0,0.01591]
[1777955742369,75.45,80758.34,6.0,-9e-05,0.0,0.01591]
[1777955744320,75.45,80758.35,6.0,-9e-05,0.0,0.01591]
[1777955744974,75.45,80755.06,6.0,-9e-05,0.0,0.01597]
[1777955745521,75.45,80755.06,6.0,-9e-05,0.0,0.01597]
[1777955746303,75.45,80754.87,6.0,-9e-05,0.0,0.01597]
[1777955747448,75.45,80754.32,6.0,-9e-05,0.0,0.01598]
[1777955748324,75.45,80755.24,6.0,-9e-05,0.0,0.01597]
[1777955748888,75.45,80754.89,6.0,-9e-05,0.0,0.01597]
[1777955750058,75.45,80755.42,6.0,-9e-05,0.0,0.01596]
[1777955754730,75.45,80758.44,6.0,-9e-05,0.0,0.01591]
[1777955755509,75.45,80758.39,6.0,-9e-05,0.0,0.01591]
[1777955758042,75.45,80758.55,6.0,-9e-05,0.0,0.01591]
[1777955758445,75.45,80758.55,6.0,-9e-05,0.0,0.01591]
[1777955759999,75.45,80758.63,6.0,-9e-05,0.0,0.01591]
[1777955760558,75.45,80758.63,6.0,-9e-05,0.0,0.01591]
[1777955766452,75.45,80757.5,6.0,-9e-05,0.0,0.01593]
[1777955769714,75.45,80758.08,6.0,-9e-05,0.0,0.01592]
[1777955770360,75.45,80758.01,6.0,-9e-05,0.0,0.01592]
[1777955774180,75.45,80758.02,6.0,-9e-05,0.0,0.01592]
[1777955774640,75.45,80758.02,6.0,-9e-05,0.0,0.01592]
[1777955778447,75.45,80747.74,6.0,-9e-05,0.0,0.0161]
[1777955779046,75.45,80747.78,6.0,-9e-05,0.0,0.0161]
[1777955779621,75.45,80747.78,6.0,-9e-05,0.0,0.0161]
[1777955781030,75.45,80750.6,6.0,-9e-05,0.0,0.01605]
[1777955782607,75.45,80751.3,6.0,-9e-05,0.0,0.01604]
[1777955783412,75.45,80752.63,6.0,-9e-05,0.0,0.01601]
[1777955788606,75.45,80752.37,6.0,-9e-05,0.0,0.01602]
[1777955793647,75.45,80752.14,6.0,-9e-05,0.0,0.01595]
[1777955797047,75.45,80751.83,6.0,-9e-05,0.0,0.01595]
[1777955797062,75.45,80751.83,6.0,-9e-05,0.0,0.01595]
[1777955797092,75.45,80751.83,6.0,-9e-05,0.0,0.01595]
[1777955798387,75.45,80761.16,6.0,-9e-05,0.0,0.01579]
[1777955803718,75.45,80763.45,6.0,-9e-05,0.0,0.01575]
[1777955805496,75.45,80763.88,6.0,-9e-05,0.0,0.01575]
[1777955806198,75.45,80763.88,6.0,-9e-05,0.0,0.01575]
[1777955806872,75.45,80763.76,6.0,-9e-05,0.0,0.01575]
[1777955807370,75.45,80763.76,6.0,-9e-05,0.0,0.01575]
[1777955810955,75.45,80763.23,6.0,-9e-05,0.0,0.01576]
[1777955812226,75.45,80763.9,6.0,-9e-05,0.0,0.01575]
[1777955812620,75.45,80763.9,6.0,-9e-05,0.0,0.01575]
[1777955813214,75.45,80763.54,6.0,-9e-05,0.0,0.01575]
[1777955815015,75.45,80763.56,6.0,-9e-05,0.0,0.01575]
[1777955815269,75.45,80763.56,6.0,-9e-05,0.0,0.01575]
[1777955816609,75.45,80769.99,6.0,-9e-05,0.0,0.01564]
[1777955817271,75.45,80767.88,6.0,-9e-05,0.0,0.01568]
[1777955818023,75.45,80767.71,6.0,-9e-05,0.0,0.01568]
[1777955818836,75.45,80767.71,6.0,-9e-05,0.0,0.01568]
[1777955819383,75.45,80767.71,6.0,-9e-05,0.0,0.01568]
[1777955820035,75.45,80767.71,6.0,-9e-05,0.0,0.01568]
[1777955820066,75.45,80767.71,6.0,-9e-05,0.0,0.01568]
[1777955820121,75.45,80767.71,6.0,-9e-05,0.0,0.01568]
[1777955820187,75.45,80767.71,6.0,-9e-05,0.0,0.01568]
[1777955820962,75.45,80768.03,6.0,-9e-05,0.0,0.01568]
[1777955821760,75.45,80790.79,6.0,-8e-05,0.0,0.01529]
[1777955823162,75.45,80788.47,6.0,-8e-05,0.0,0.01533]
[1777955823227,75.45,80788.47,6.0,-8e-05,0.0,0.01533]
[1777955828382,75.45,80801.18,6.0,-8e-05,0.0,0.01512]
[1777955828534,75.45,80801.18,6.0,-8e-05,0.0,0.01512]
[1777955830476,75.45,80803.66,6.0,-8e-05,0.0,0.01508]
[1777955830517,75.45,80803.66,6.0,-8e-05,0.0,0.01508]
[1777955836953,75.45,80808.89,6.0,-8e-05,0.0,0.01499]
[1777955841987,75.45,80808.85,6.0,-8e-05,0.0,0.01499]
[1777955842945,75.45,80808.85,6.0,-8e-05,0.0,0.01499]
[1777955843424,75.45,80808.85,6.0,-8e-05,0.0,0.01499]
[1777955849228,75.45,80821.07,6.0,-8e-05,0.0,0.01479]
[1777955849852,75.45,80821.07,6.0,-8e-05,0.0,0.01479]
[1777955851068,75.45,80819.81,6.0,-8e-05,0.0,0.01481]
[1777955851186,75.45,80819.81,6.0,-8e-05,0.0,0.01481]
[1777955851792,75.45,80819.81,6.0,-8e-05,0.0,0.01481]
[1777955851816,75.45,80819.81,6.0,-8e-05,0.0,0.01481]
[1777955853035,75.45,80810.49,6.0,-8e-05,0.0,0.0149]
[1777955853598,75.45,80810.49,6.0,-8e-05,0.0,0.0149]
[1777955859995,75.45,80809.47,6.0,-8e-05,0.0,0.01491]
[1777955860613,75.45,80809.47,6.0,-8e-05,0.0,0.01491]
[1777955862113,75.45,80808.99,6.0,-8e-05,0.0,0.01492]
[1777955862818,75.45,80808.99,6.0,-8e-05,0.0,0.01492]
[1777955868487,75.45,80813.68,6.0,-8e-05,0.0,0.01485]
[1777955869130,75.45,80812.68,6.0,-8e-05,0.0,0.01486]
[1777955871202,75.45,80812.91,6.0,-8e-05,0.0,0.01486]
[1777955871867,75.45,80812.91,6.0,-8e-05,0.0,0.01486]
[1777955872607,75.45,80813.75,6.0,-8e-05,0.0,0.01484]
[1777955873211,75.45,80814.32,6.0,-8e-05,0.0,0.01484]
[1777955877067,75.45,80813.67,6.0,-8e-05,0.0,0.01485]
[1777955877598,75.45,80813.67,6.0,-8e-05,0.0,0.01485]
[1777955878146,75.45,80813.59,6.0,-8e-05,0.0,0.01485]
[1777955879135,75.45,80813.55,6.0,-8e-05,0.0,0.01485]
[1777955881592,75.45,80811.36,6.0,-8e-05,0.0,0.01488]
[1777955882310,75.45,80811.71,6.0,-8e-05,0.0,0.01488]
[1777955888316,75.45,80812.6,6.0,-8e-05,0.0,0.01486]
[1777955891337,75.45,80825.65,6.0,-8e-05,0.0,0.01465]
[1777955896030,75.45,80824.64,6.0,-8e-05,0.0,0.01467]
[1777955896460,75.45,80824.64,6.0,-8e-05,0.0,0.01467]
[1777955901037,75.45,80825.71,6.0,-8e-05,0.0,0.01465]
[1777955901631,75.45,80825.71,6.0,-8e-05,0.0,0.01465]
[1777955904459,75.45,80823.88,6.0,-8e-05,0.0,0.01468]
[1777955905170,75.45,80823.57,6.0,-8e-05,0.0,0.01469]
[1777955908156,75.45,80824.13,6.0,-8e-05,0.0,0.01468]
[1777955908690,75.45,80824.13,6.0,-8e-05,0.0,0.01468]
[1777955911161,75.45,80830.43,6.0,-8e-05,0.0,0.01458]
[1777955911480,75.45,80830.43,6.0,-8e-05,0.0,0.01458]
[1777955913492,75.45,80839.87,6.0,-8e-05,0.0,0.01436]
[1777955916205,75.45,80841.72,6.0,-8e-05,0.0,0.01433]
[1777955917291,75.45,80841.14,6.0,-8e-05,0.0,0.01434]
[1777955919517,75.45,80842.45,6.0,-8e-05,0.0,0.01432]
[1777955920158,75.45,80841.67,6.0,-8e-05,0.0,0.01433]
[1777955921957,75.45,80841.61,6.0,-8e-05,0.0,0.01433]
[1777955922421,75.45,80841.61,6.0,-8e-05,0.0,0.01433]
[1777955924280,75.45,80840.92,6.0,-8e-05,0.0,0.01434]
[1777955925428,75.45,80839.43,6.0,-8e-05,0.0,0.01437]
[1777955930611,75.45,80839.24,6.0,-8e-05,0.0,0.01437]
[1777955933041,75.45,80837.59,6.0,-8e-05,0.0,0.0144]
[1777955933654,75.45,80837.59,6.0,-8e-05,0.0,0.0144]
[1777955934262,75.45,80836.86,6.0,-8e-05,0.0,0.01441]
[1777955934495,75.45,80836.86,6.0,-8e-05,0.0,0.01441]
[1777955937112,75.45,80838.79,6.0,-8e-05,0.0,0.01438]
[1777955937566,75.45,80838.79,6.0,-8e-05,0.0,0.01438]
[1777955938234,75.45,80838.06,6.0,-8e-05,0.0,0.01439]
[1777955938933,75.45,80838.06,6.0,-8e-05,0.0,0.01439]
[1777955940274,75.45,80830.63,6.0,-8e-05,0.0,0.01451]
[1777955941001,75.45,80828.84,6.0,-8e-05,0.0,0.01453]
[1777955945586,75.45,80824.45,6.0,-8e-05,0.0,0.0146]
[1777955945938,75.45,80824.45,6.0,-8e-05,0.0,0.0146]
[1777955950293,75.45,80818.55,6.0,-8e-05,0.0,0.0147]
[1777955950982,75.45,80819.77,6.0,-8e-05,0.0,0.01468]
[1777955953492,75.45,80819.5,6.0,-8e-05,0.0,0.01468]
[1777955954152,75.45,80819.77,6.0,-8e-05,0.0,0.01468]
[1777955958430,75.45,80817.75,6.0,-8e-05,0.0,0.01471]
[1777955960320,75.45,80817.74,6.0,-8e-05,0.0,0.01471]
[1777955962232,75.45,80817.95,6.0,-8e-05,0.0,0.01471]
[1777955963030,75.45,80817.27,6.0,-8e-05,0.0,0.01472]
[1777955963680,75.45,80817.27,6.0,-8e-05,0.0,0.01472]
[1777955964346,75.45,80816.34,6.0,-8e-05,0.0,0.01473]
[1777955969888,75.45,80812.34,6.0,-8e-05,0.0,0.0148]
[1777955971758,75.45,80812.26,6.0,-8e-05,0.0,0.0148]
[1777955972430,75.45,80811.56,6.0,-8e-05,0.0,0.01474]
[1777955973935,75.45,80811.43,6.0,-8e-05,0.0,0.01475]
[1777955976609,75.45,80806.58,6.0,-8e-05,0.0,0.01482]
[1777955981975,75.45,80809.46,6.0,-8e-05,0.0,0.01478]
[1777955982479,75.45,80809.46,6.0,-8e-05,0.0,0.01478]
[1777955983187,75.45,80807.51,6.0,-8e-05,0.0,0.01481]
[1777955984979,75.45,80807.29,6.0,-8e-05,0.0,0.01481]
[1777955985833,75.45,80807.56,6.0,-8e-05,0.0,0.01481]
[1777955986501,75.45,80807.35,6.0,-8e-05,0.0,0.01481]
[1777955987305,75.45,80807.35,6.0,-8e-05,0.0,0.01481]
[1777955992781,75.45,80806.93,6.0,-8e-05,0.0,0.01482]
[1777955993305,75.45,80806.78,6.0,-8e-05,0.0,0.01482]
[1777955993916,75.45,80806.78,6.0,-8e-05,0.0,0.01482]
[1777955994549,75.45,80806.86,6.0,-8e-05,0.0,0.01482]
[1777956000330,75.45,80804.27,6.0,-8e-05,0.0,0.01486]
[1777956001039,75.45,80804.07,6.0,-8e-05,0.0,0.01487]
[1777956006145,75.45,80804.27,6.0,-8e-05,0.0,0.01486]
[1777956011825,75.45,80809.23,6.0,-8e-05,0.0,0.01478]
[1777956013115,75.45,80809.04,6.0,-8e-05,0.0,0.01478]
[1777956014339,75.45,80809.51,6.0,-8e-05,0.0,0.01478]
[1777956015338,75.45,80809.12,6.0,-8e-05,0.0,0.01478]
[1777956018518,75.45,80801.34,6.0,-8e-05,0.0,0.01491]
[1777956019102,75.45,80801.59,6.0,-8e-05,0.0,0.01491]
[1777956020399,75.45,80802.22,6.0,-8e-05,0.0,0.0149]
[1777956021541,75.45,80802.45,6.0,-8e-05,0.0,0.01489]
[1777956022312,75.45,80802.45,6.0,-8e-05,0.0,0.01489]
[1777956022694,75.45,80802.45,6.0,-8e-05,0.0,0.01489]
[1777956025559,75.45,80802.01,6.0,-8e-05,0.0,0.0149]
[1777956027425,75.45,80802.5,6.0,-8e-05,0.0,0.01489]
[1777956031321,75.45,80811.22,6.0,-8e-05,0.0,0.01468]
[1777956036688,75.45,80811.7,6.0,-8e-05,0.0,0.01467]
[1777956037293,75.45,80812.06,6.0,-8e-05,0.0,0.01467]
[1777956037440,75.45,80812.06,6.0,-8e-05,0.0,0.01467]
[1777956038012,75.45,80812.06,6.0,-8e-05,0.0,0.01467]
[1777956040361,75.45,80819.72,6.0,-8e-05,0.0,0.01455]
[1777956042404,75.45,80820.37,6.0,-8e-05,0.0,0.01454]
[1777956044474,75.45,80821.08,6.0,-8e-05,0.0,0.01452]
[1777956045822,75.45,80821.63,6.0,-8e-05,0.0,0.01452]
[1777956047239,75.45,80821.37,6.0,-8e-05,0.0,0.01452]
[1777956047983,75.45,80821.37,6.0,-8e-05,0.0,0.01452]
[1777956052095,75.45,80809.15,6.0,-8e-05,0.0,0.01472]
[1777956054459,75.45,80808.05,6.0,-8e-05,0.0,0.01473]
[1777956055610,75.45,80807.12,6.0,-8e-05,0.0,0.01475]
[1777956056333,75.45,80807.44,6.0,-8e-05,0.0,0.01474]
[1777956056871,75.45,80807.44,6.0,-8e-05,0.0,0.01474]
[1777956057425,75.45,80807.44,6.0,-8e-05,0.0,0.01474]
[1777956058138,75.45,80807.98,6.0,-8e-05,0.0,0.01473]
[1777956058653,75.45,80807.98,6.0,-8e-05,0.0,0.01473]
[1777956063565,75.45,80807.64,6.0,-8e-05,0.0,0.01474]
[1777956064061,75.45,80807.64,6.0,-8e-05,0.0,0.01474]
[1777956066594,75.45,80807.65,6.0,-8e-05,0.0,0.01474]
[1777956067269,75.45,80809.07,6.0,-8e-05,0.0,0.01472]
[1777956072755,75.45,80800.66,6.0,-8e-05,0.0,0.01485]
[1777956073343,75.45,80798.45,6.0,-8e-05,0.0,0.01489]
[1777956075260,75.45,80798.65,6.0,-8e-05,0.0,0.01489]
[1777956076000,75.45,80798.65,6.0,-8e-05,0.0,0.01489]
[1777956083687,75.45,80791.33,6.0,-8e-05,0.0,0.01501]
[1777956084723,75.45,80791.33,6.0,-8e-05,0.0,0.01501]
[1777956085415,75.45,80790.69,6.0,-8e-05,0.0,0.01502]
[1777956086013,75.45,80790.69,6.0,-8e-05,0.0,0.01502]
[1777956086178,75.45,80790.55,6.0,-8e-05,0.0,0.01502]
[1777956086196,75.45,80790.55,6.0,-8e-05,0.0,0.01502]
[1777956086801,75.45,80790.55,6.0,-8e-05,0.0,0.01502]
[1777956091897,75.45,80779.56,6.0,-8e-05,0.0,0.0152]
[1777956092369,75.45,80779.2,6.0,-8e-05,0.0,0.01514]
[1777956093434,75.45,80779.1,6.0,-8e-05,0.0,0.01514]
[1777956093451,75.45,80779.1,6.0,-8e-05,0.0,0.01514]
[1777956097274,75.45,80775.76,6.0,-8e-05,0.0,0.01519]
[1777956097979,75.45,80775.76,6.0,-8e-05,0.0,0.01519]
[1777956101057,75.45,80778.7,6.0,-8e-05,0.0,0.01514]
[1777956101471,75.45,80778.83,6.0,-8e-05,0.0,0.01514]
[1777956106849,75.45,80784.13,6.0,-8e-05,0.0,0.01505]
[1777956109595,75.45,80784.48,6.0,-8e-05,0.0,0.01505]
[1777956111009,75.45,80784.52,6.0,-8e-05,0.0,0.01505]
[1777956116334,75.45,80785.01,6.0,-8e-05,0.0,0.01504]
[1777956117139,75.45,80784.85,6.0,-8e-05,0.0,0.01504]
[1777956118995,75.45,80784.76,6.0,-8e-05,0.0,0.01504]
[1777956119445,75.45,80784.38,6.0,-8e-05,0.0,0.01505]
[1777956122216,75.45,80784.38,6.0,-8e-05,0.0,0.01505]
[1777956122855,75.45,80784.38,6.0,-8e-05,0.0,0.01505]
[1777956125951,75.45,80781.44,6.0,-8e-05,0.0,0.0151]
[1777956126649,75.45,80779.68,6.0,-8e-05,0.0,0.01513]
[1777956131568,75.45,80779.46,6.0,-8e-05,0.0,0.01513]
[1777956132288,75.45,80779.42,6.0,-8e-05,0.0,0.01513]
[1777956134465,75.45,80780.1,6.0,-8e-05,0.0,0.01512]
[1777956135255,75.45,80780.57,6.0,-8e-05,0.0,0.01511]
[1777956141097,75.45,80780.56,6.0,-8e-05,0.0,0.01511]
[1777956143084,75.45,80780.48,6.0,-8e-05,0.0,0.01511]
[1777956143538,75.45,80780.12,6.0,-8e-05,0.0,0.01512]
[1777956145571,75.45,80779.64,6.0,-8e-05,0.0,0.01513]
[1777956146182,75.45,80779.7,6.0,-8e-05,0.0,0.01513]
[1777956147990,75.45,80779.7,6.0,-8e-05,0.0,0.01513]
[1777956149286,75.45,80779.74,6.0,-8e-05,0.0,0.01513]
[1777956150455,75.45,80779.31,6.0,-8e-05,0.0,0.01513]
[1777956151780,75.45,80779.35,6.0,-8e-05,0.0,0.01506]
[1777956158025,75.45,80779.53,6.0,-8e-05,0.0,0.01506]
[1777956158598,75.45,80778.98,6.0,-8e-05,0.0,0.01507]
[1777956159226,75.45,80779.06,6.0,-8e-05,0.0,0.01507]
[1777956161734,75.45,80778.83,6.0,-8e-05,0.0,0.01507]
[1777956164249,75.45,80778.71,6.0,-8e-05,0.0,0.01507]
[1777956165481,75.45,80778.7,6.0,-8e-05,0.0,0.01508]
[1777956166283,75.45,80778.63,6.0,-8e-05,0.0,0.01508]
[1777956166984,75.45,80778.63,6.0,-8e-05,0.0,0.01508]
[1777956170928,75.45,80778.74,6.0,-8e-05,0.0,0.01507]
[1777956171518,75.45,80778.72,6.0,-8e-05,0.0,0.01507]
[1777956173967,75.45,80778.83,6.0,-8e-05,0.0,0.01507]
[1777956174392,75.45,80778.03,6.0,-8e-05,0.0,0.01509]
[1777956175084,75.45,80778.03,6.0,-8e-05,0.0,0.01509]
[1777956176445,75.45,80778.5,6.0,-8e-05,0.0,0.01508]
[1777956179861,75.45,80778.79,6.0,-8e-05,0.0,0.01507]
[1777956180380,75.45,80778.69,6.0,-8e-05,0.0,0.01508]
[1777956187484,75.45,80778.55,6.0,-8e-05,0.0,0.01508]
[1777956188312,75.45,80778.55,6.0,-8e-05,0.0,0.01508]
[1777956190592,75.45,80778.49,6.0,-8e-05,0.0,0.01508]
[1777956191324,75.45,80778.46,6.0,-8e-05,0.0,0.01508]
[1777956193883,75.45,80778.46,6.0,-8e-05,0.0,0.01508]
[1777956193948,75.45,80761.93,6.0,-9e-05,0.0,0.01535]
[1777956194436,75.45,80761.93,6.0,-9e-05,0.0,0.01535]
[1777956196963,75.45,80760.79,6.0,-9e-05,0.0,0.01537]
[1777956198140,75.45,80764.39,6.0,-8e-05,0.0,0.01531]
[1777956207474,75.45,80764.06,6.0,-9e-05,0.0,0.01532]
[1777956208138,75.45,80764.06,6.0,-9e-05,0.0,0.01532]
[1777956209848,75.45,80764.36,6.0,-8e-05,0.0,0.01531]
[1777956211186,75.45,80764.36,6.0,-8e-05,0.0,0.01531]
[1777956217329,75.45,80764.03,6.0,-8e-05,0.0,0.01525]
[1777956218155,75.45,80764.03,6.0,-8e-05,0.0,0.01525]
[1777956225689,75.45,80762.71,6.0,-8e-05,0.0,0.01527]
[1777956226331,75.45,80762.71,6.0,-8e-05,0.0,0.01527]
[1777956227759,75.45,80762.89,6.0,-8e-05,0.0,0.01527]
[1777956229534,75.45,80762.91,6.0,-8e-05,0.0,0.01527]
[1777956230141,75.45,80762.91,6.0,-8e-05,0.0,0.01527]
[1777956234839,75.45,80762.66,6.0,-8e-05,0.0,0.01527]
[1777956235376,75.45,80762.66,6.0,-8e-05,0.0,0.01527]
[1777956237267,75.45,80762.73,6.0,-8e-05,0.0,0.01527]
[1777956237875,75.45,80762.73,6.0,-8e-05,0.0,0.01527]
[1777956245830,75.45,80762.95,6.0,-8e-05,0.0,0.01527]
[1777956247234,75.45,80762.95,6.0,-8e-05,0.0,0.01527]
[1777956247883,75.45,80765.05,6.0,-8e-05,0.0,0.01523]
[1777956253887,75.45,80764.94,6.0,-8e-05,0.0,0.01523]
[1777956256573,75.45,80764.17,6.0,-8e-05,0.0,0.01525]
[1777956257220,75.45,80764.17,6.0,-8e-05,0.0,0.01525]
[1777956264964,75.45,80760.99,6.0,-8e-05,0.0,0.0153]
[1777956271005,75.45,80760.19,6.0,-8e-05,0.0,0.01524]
[1777956276035,75.45,80758.34,6.0,-8e-05,0.0,0.01527]
[1777956276625,75.45,80758.32,6.0,-8e-05,0.0,0.01527]
[1777956278218,75.45,80758.55,6.0,-8e-05,0.0,0.01527]
[1777956278775,75.45,80758.72,6.0,-8e-05,0.0,0.01527]
[1777956280223,75.45,80758.62,6.0,-8e-05,0.0,0.01527]
[1777956282325,75.45,80757.96,6.0,-8e-05,0.0,0.01528]
[1777956283749,75.45,80758.19,6.0,-8e-05,0.0,0.01528]
[1777956284331,75.45,80758.18,6.0,-8e-05,0.0,0.01528]
[1777956285051,75.45,80758.18,6.0,-8e-05,0.0,0.01528]
[1777956285603,75.45,80757.26,6.0,-8e-05,0.0,0.01529]
[1777956288912,75.45,80756.76,6.0,-8e-05,0.0,0.0153]
[1777956289439,75.45,80757.6,6.0,-8e-05,0.0,0.01529]
[1777956291043,75.45,80757.53,6.0,-8e-05,0.0,0.01529]
[1777956291782,75.45,80757.31,6.0,-8e-05,0.0,0.01529]
[1777956295793,75.45,80756.86,6.0,-8e-05,0.0,0.0153]
[1777956296435,75.45,80756.9,6.0,-8e-05,0.0,0.0153]
[1777956297084,75.45,80756.9,6.0,-8e-05,0.0,0.0153]
[1777956298456,75.45,80756.76,6.0,-8e-05,0.0,0.0153]
[1777956299179,75.45,80756.76,6.0,-8e-05,0.0,0.0153]
[1777956299829,75.45,80756.72,6.0,-8e-05,0.0,0.0153]
[1777956301150,75.45,80756.72,6.0,-8e-05,0.0,0.0153]
[1777956301851,75.45,80756.27,6.0,-9e-05,0.0,0.01531]
[1777956306100,75.45,80755.28,6.0,-9e-05,0.0,0.01533]
[1777956307547,75.45,80755.28,6.0,-9e-05,0.0,0.01533]
[1777956308209,75.45,80755.28,6.0,-9e-05,0.0,0.01533]
[1777956308992,75.45,80755.32,6.0,-9e-05,0.0,0.01532]
[1777956309608,75.45,80755.35,6.0,-9e-05,0.0,0.01532]
[1777956309747,75.45,80755.35,6.0,-9e-05,0.0,0.01532]
[1777956310989,75.45,80750.55,6.0,-9e-05,0.0,0.0154]
[1777956311542,75.45,80746.78,6.0,-9e-05,0.0,0.01547]
[1777956316823,75.45,80732.69,6.0,-9e-05,0.0,0.01571]
[1777956317371,75.45,80733.23,6.0,-9e-05,0.0,0.0157]
[1777956319579,75.45,80732.72,6.0,-9e-05,0.0,0.01571]
[1777956320317,75.45,80732.72,6.0,-9e-05,0.0,0.01571]
[1777956326523,75.45,80728.01,6.0,-9e-05,0.0,0.01579]
[1777956326834,75.45,80728.01,6.0,-9e-05,0.0,0.01579]
[1777956329866,75.45,80727.26,6.0,-9e-05,0.0,0.0158]
[1777956330483,75.45,80729.27,6.0,-9e-05,0.0,0.01577]
[1777956335551,75.45,80723.51,6.0,-9e-05,0.0,0.01579]
[1777956340358,75.45,80721.79,6.0,-9e-05,0.0,0.01582]
[1777956341174,75.45,80724.22,6.0,-9e-05,0.0,0.01578]
[1777956341736,75.45,80723.51,6.0,-9e-05,0.0,0.01579]
[1777956342405,75.45,80724.4,6.0,-9e-05,0.0,0.01578]
[1777956343581,75.45,80723.97,6.0,-9e-05,0.0,0.01579]
[1777956344228,75.45,80723.97,6.0,-9e-05,0.0,0.01579]
[1777956346152,75.45,80724.24,6.0,-9e-05,0.0,0.01578]
[1777956346967,75.45,80724.1,6.0,-9e-05,0.0,0.01578]
[1777956350033,75.45,80721.99,6.0,-9e-05,0.0,0.01582]
[1777956350540,75.45,80722.09,6.0,-9e-05,0.0,0.01582]
[1777956353959,75.45,80722.95,6.0,-9e-05,0.0,0.0158]
[1777956354447,75.45,80722.91,6.0,-9e-05,0.0,0.0158]
[1777956357634,75.45,80722.72,6.0,-9e-05,0.0,0.01581]
[1777956358328,75.45,80722.72,6.0,-9e-05,0.0,0.01581]
[1777956363457,75.45,80719.54,6.0,-9e-05,0.0,0.01586]
[1777956363978,75.45,80719.54,6.0,-9e-05,0.0,0.01586]
[1777956366114,75.45,80724.68,6.0,-9e-05,0.0,0.01577]
[1777956366879,75.45,80724.79,6.0,-9e-05,0.0,0.01577]
[1777956368697,75.45,80727.29,6.0,-9e-05,0.0,0.01573]
[1777956369109,75.45,80727.29,6.0,-9e-05,0.0,0.01573]
[1777956369309,75.45,80727.29,6.0,-9e-05,0.0,0.01573]
[1777956369555,75.45,80734.99,6.0,-9e-05,0.0,0.0156]
[1777956374826,75.45,80745.23,6.0,-9e-05,0.0,0.01542]
[1777956377482,75.45,80742.87,6.0,-9e-05,0.0,0.01546]
[1777956378104,75.45,80742.87,6.0,-9e-05,0.0,0.01546]
[1777956381906,75.45,80743.83,6.0,-9e-05,0.0,0.01545]
[1777956383154,75.45,80743.62,6.0,-9e-05,0.0,0.01545]
[1777956388084,75.45,80743.57,6.0,-9e-05,0.0,0.01545]
[1777956389301,75.45,80741.25,6.0,-9e-05,0.0,0.01549]
[1777956390531,75.45,80741.28,6.0,-9e-05,0.0,0.01549]
[1777956391199,75.45,80741.28,6.0,-9e-05,0.0,0.01549]
[1777956392281,75.45,80741.21,6.0,-9e-05,0.0,0.01542]
[1777956392701,75.45,80741.21,6.0,-9e-05,0.0,0.01542]
[1777956393375,75.45,80741.21,6.0,-9e-05,0.0,0.01542]
[1777956394033,75.45,80741.21,6.0,-9e-05,0.0,0.01542]
[1777956397686,75.45,80741.52,6.0,-9e-05,0.0,0.01542]
[1777956398333,75.45,80741.52,6.0,-9e-05,0.0,0.01542]
[1777956399458,75.45,80743.1,6.0,-9e-05,0.0,0.01539]
[1777956400178,75.45,80743.1,6.0,-9e-05,0.0,0.01539]
[1777956408243,75.45,80746.87,6.0,-9e-05,0.0,0.01533]
[1777956408352,75.45,80746.87,6.0,-9e-05,0.0,0.01533]
[1777956408793,75.45,80748.12,6.0,-9e-05,0.0,0.0153]
[1777956410239,75.45,80757.5,6.0,-8e-05,0.0,0.01515]
[1777956410739,75.45,80761.21,6.0,-8e-05,0.0,0.01509]
[1777956410829,75.45,80761.21,6.0,-8e-05,0.0,0.01509]
[1777956413258,75.45,80772.2,6.0,-8e-05,0.0,0.01491]
[1777956413788,75.45,80772.84,6.0,-8e-05,0.0,0.0149]
[1777956414346,75.45,80772.84,6.0,-8e-05,0.0,0.0149]
[1777956414926,75.45,80773.52,6.0,-8e-05,0.0,0.01488]
[1777956419362,75.45,80774.14,6.0,-8e-05,0.0,0.01487]
[1777956419622,75.45,80773.82,6.0,-8e-05,0.0,0.01488]
[1777956421171,75.45,80776.16,6.0,-8e-05,0.0,0.01484]
[1777956421920,75.45,80778.05,6.0,-8e-05,0.0,0.01481]
[1777956422021,75.45,80778.05,6.0,-8e-05,0.0,0.01481]
[1777956422099,75.45,80778.05,6.0,-8e-05,0.0,0.01481]
[1777956422444,75.45,80778.05,6.0,-8e-05,0.0,0.01481]
[1777956424034,75.45,80767.71,6.0,-8e-05,0.0,0.01498]
[1777956428085,75.45,80771.92,6.0,-8e-05,0.0,0.01491]
[1777956428625,75.45,80772.78,6.0,-8e-05,0.0,0.0149]
[1777956434239,75.45,80775.28,6.0,-8e-05,0.0,0.01486]
[1777956435269,75.45,80775.28,6.0,-8e-05,0.0,0.01486]
[1777956436468,75.45,80775.79,6.0,-8e-05,0.0,0.01485]
[1777956437127,75.45,80775.79,6.0,-8e-05,0.0,0.01485]
[1777956438275,75.45,80776.8,6.0,-8e-05,0.0,0.01483]
[1777956440119,75.45,80777.78,6.0,-8e-05,0.0,0.01482]
[1777956440549,75.45,80778.45,6.0,-8e-05,0.0,0.0148]
[1777956446492,75.45,80781.36,6.0,-8e-05,0.0,0.01476]
[1777956448499,75.45,80781.36,6.0,-8e-05,0.0,0.01476]
[1777956449153,75.45,80781.36,6.0,-8e-05,0.0,0.01476]
[1777956450334,75.45,80780.8,6.0,-8e-05,0.0,0.01477]
[1777956451102,75.45,80782.29,6.0,-8e-05,0.0,0.01474]
[1777956451428,75.45,80782.29,6.0,-8e-05,0.0,0.01474]
[1777956452365,75.45,80793.44,6.0,-8e-05,0.0,0.0145]
[1777956452875,75.45,80793.44,6.0,-8e-05,0.0,0.0145]
[1777956453504,75.45,80796.36,6.0,-8e-05,0.0,0.01445]
[1777956453995,75.45,80796.36,6.0,-8e-05,0.0,0.01445]
[1777956454406,75.45,80796.36,6.0,-8e-05,0.0,0.01445]
[1777956455317,75.45,80796.08,6.0,-8e-05,0.0,0.01445]
[1777956455443,75.45,80796.08,6.0,-8e-05,0.0,0.01445]
[1777956459415,75.45,80808.89,6.0,-8e-05,0.0,0.01425]
[1777956461014,75.45,80809.1,6.0,-8e-05,0.0,0.01425]
[1777956462282,75.45,80809.17,6.0,-8e-05,0.0,0.01425]
[1777956467475,75.45,80809.09,6.0,-8e-05,0.0,0.01425]
[1777956474267,75.45,80809.78,6.0,-8e-05,0.0,0.01424]
[1777956474942,75.45,80809.78,6.0,-8e-05,0.0,0.01424]
[1777956475559,75.45,80809.78,6.0,-8e-05,0.0,0.01424]
[1777956476165,75.45,80809.78,6.0,-8e-05,0.0,0.01424]
[1777956477365,75.45,80809.38,6.0,-8e-05,0.0,0.01424]
[1777956478087,75.45,80816.77,6.0,-8e-05,0.0,0.01413]
[1777956478826,75.45,80821.8,6.0,-8e-05,0.0,0.01405]
[1777956478947,75.45,80821.8,6.0,-8e-05,0.0,0.01405]
[1777956479687,75.45,80823.92,6.0,-8e-05,0.0,0.01402]
[1777956480311,75.45,80823.92,6.0,-8e-05,0.0,0.01402]
[1777956482206,75.45,80825.55,6.0,-8e-05,0.0,0.01399]
[1777956482833,75.45,80825.6,6.0,-8e-05,0.0,0.01399]
[1777956488623,75.45,80828.56,6.0,-8e-05,0.0,0.01395]
[1777956490331,75.45,80828.56,6.0,-8e-05,0.0,0.01395]
[1777956491017,75.45,80828.4,6.0,-8e-05,0.0,0.01395]
[1777956496680,75.45,80826.72,6.0,-8e-05,0.0,0.01397]
[1777956499625,75.45,80825.57,6.0,-8e-05,0.0,0.01399]
[1777956500248,75.45,80825.57,6.0,-8e-05,0.0,0.01399]
[1777956501613,75.45,80829.04,6.0,-8e-05,0.0,0.01394]
[1777956502326,75.45,80829.04,6.0,-8e-05,0.0,0.01394]
[1777956504548,75.45,80836.8,6.0,-8e-05,0.0,0.01382]
[1777956505270,75.45,80836.8,6.0,-8e-05,0.0,0.01382]
[1777956511438,75.45,80837.05,6.0,-8e-05,0.0,0.01382]
[1777956512233,75.45,80836.76,6.0,-8e-05,0.0,0.01376]
[1777956513316,75.45,80837.38,6.0,-8e-05,0.0,0.01375]
[1777956513745,75.45,80837.68,6.0,-8e-05,0.0,0.01374]
[1777956515282,75.45,80837.91,6.0,-8e-05,0.0,0.01374]
[1777956515298,75.45,80837.91,6.0,-8e-05,0.0,0.01374]
[1777956518511,75.45,80828.57,6.0,-8e-05,0.0,0.01388]
[1777956519300,75.45,80827.73,6.0,-8e-05,0.0,0.01389]
[1777956526469,75.45,80835.58,6.0,-8e-05,0.0,0.01377]
[1777956527318,75.45,80836.0,6.0,-8e-05,0.0,0.01377]
[1777956530006,75.45,80835.25,6.0,-8e-05,0.0,0.01378]
[1777956530045,75.45,80835.25,6.0,-8e-05,0.0,0.01378]
[1777956532414,75.45,80842.54,6.0,-8e-05,0.0,0.01367]
[1777956533081,75.45,80842.93,6.0,-8e-05,0.0,0.01366]
[1777956533534,75.45,80842.93,6.0,-8e-05,0.0,0.01366]
[1777956533596,75.45,80842.97,6.0,-8e-05,0.0,0.01366]
[1777956533641,75.45,80842.97,6.0,-8e-05,0.0,0.01366]
[1777956534513,75.45,80842.97,6.0,-8e-05,0.0,0.01366]
[1777956535499,75.45,80850.01,6.0,-7e-05,0.0,0.01356]
[1777956535647,75.45,80852.39,6.0,-7e-05,0.0,0.01352]
[1777956537523,75.45,80854.23,6.0,-7e-05,0.0,0.01349]
[1777956538486,75.45,80854.46,6.0,-7e-05,0.0,0.01349]
[1777956539101,75.45,80863.08,6.0,-7e-05,0.0,0.01336]
[1777956539159,75.45,80863.08,6.0,-7e-05,0.0,0.01336]
[1777956540246,75.45,80872.56,6.0,-7e-05,0.0,0.01322]
[1777956540598,75.45,80880.55,6.0,-7e-05,0.0,0.01311]
[1777956541043,75.45,80880.55,6.0,-7e-05,0.0,0.01311]
[1777956541057,75.45,80880.55,6.0,-7e-05,0.0,0.01311]
[1777956541976,75.45,80883.3,6.0,-7e-05,0.0,0.01307]
[1777956542490,75.45,80883.3,6.0,-7e-05,0.0,0.01307]
[1777956547604,75.45,80893.16,6.0,-7e-05,0.0,0.01293]
[1777956548265,75.45,80893.16,6.0,-7e-05,0.0,0.01293]
[1777956548997,75.45,80891.75,6.0,-7e-05,0.0,0.01295]
[1777956550068,75.45,80892.22,6.0,-7e-05,0.0,0.01294]
[1777956553271,75.45,80891.26,6.0,-7e-05,0.0,0.01295]
[1777956553929,75.45,80891.81,6.0,-7e-05,0.0,0.01295]
[1777956555306,75.45,80891.55,6.0,-7e-05,0.0,0.01295]
[1777956555982,75.45,80891.55,6.0,-7e-05,0.0,0.01295]
[1777956560422,75.45,80892.15,6.0,-7e-05,0.0,0.01294]
[1777956561148,75.45,80890.96,6.0,-7e-05,0.0,0.01296]
[1777956565413,75.45,80883.59,6.0,-7e-05,0.0,0.01306]
[1777956566081,75.45,80883.59,6.0,-7e-05,0.0,0.01306]
[1777956570289,75.45,80888.85,6.0,-7e-05,0.0,0.01299]
[1777956571977,75.45,80889.73,6.0,-7e-05,0.0,0.01291]
[1777956572026,75.45,80889.73,6.0,-7e-05,0.0,0.01291]
[1777956572275,75.45,80889.73,6.0,-7e-05,0.0,0.01291]
[1777956574312,75.45,80894.86,6.0,-7e-05,0.0,0.01284]
[1777956577241,75.45,80910.06,6.0,-7e-05,0.0,0.01263]
[1777956582276,75.45,80921.14,6.0,-7e-05,0.0,0.01247]
[1777956587311,75.45,80921.96,6.0,-7e-05,0.0,0.01246]
[1777956593358,75.45,80921.84,6.0,-7e-05,0.0,0.01246]
[1777956598393,75.45,80915.52,6.0,-7e-05,0.0,0.01255]
[1777956603429,75.45,80931.45,6.0,-7e-05,0.0,0.01233]
[1777956608470,75.45,80941.49,6.0,-7e-05,0.0,0.01219]
[1777956613506,75.45,80942.22,6.0,-7e-05,0.0,0.01218]
[1777956618543,75.45,80942.97,6.0,-7e-05,0.0,0.01217]
[1777956620575,75.45,80944.06,6.0,-7e-05,0.0,0.01216]
[1777956620893,75.45,80947.8,6.0,-7e-05,0.0,0.01211]
[1777956620929,75.45,80947.8,6.0,-7e-05,0.0,0.01211]
[1777956620952,75.45,80947.8,6.0,-7e-05,0.0,0.01211]
[1777956621369,75.45,80947.8,6.0,-7e-05,0.0,0.01211]
[1777956623028,75.45,80947.14,6.0,-7e-05,0.0,0.01212]
[1777956623544,75.45,80947.14,6.0,-7e-05,0.0,0.01212]
[1777956627871,75.45,80948.4,6.0,-7e-05,0.0,0.0121]
[1777956628558,75.45,80948.4,6.0,-7e-05,0.0,0.0121]
[1777956629233,75.45,80948.79,6.0,-7e-05,0.0,0.0121]
[1777956630366,75.45,80948.68,6.0,-7e-05,0.0,0.0121]
[1777956633985,75.45,80948.73,6.0,-7e-05,0.0,0.01204]
[1777956636258,75.45,80948.01,6.0,-7e-05,0.0,0.01205]
[1777956637086,75.45,80940.84,6.0,-7e-05,0.0,0.01215]
[1777956637792,75.45,80942.92,6.0,-7e-05,0.0,0.01212]
[1777956638380,75.45,80942.92,6.0,-7e-05,0.0,0.01212]
[1777956639228,75.45,80942.92,6.0,-7e-05,0.0,0.01212]
[1777956641300,75.45,80942.28,6.0,-7e-05,0.0,0.01213]
[1777956642499,75.45,80942.33,6.0,-7e-05,0.0,0.01213]
[1777956647749,75.45,80941.91,6.0,-7e-05,0.0,0.01213]
[1777956650241,75.45,80938.31,6.0,-7e-05,0.0,0.01218]
[1777956650459,75.45,80938.31,6.0,-7e-05,0.0,0.01218]
[1777956653026,75.45,80933.6,6.0,-7e-05,0.0,0.01224]
[1777956653540,75.45,80933.6,6.0,-7e-05,0.0,0.01224]
[1777956654199,75.45,80933.67,6.0,-7e-05,0.0,0.01224]
[1777956656339,75.45,80933.96,6.0,-7e-05,0.0,0.01224]
[1777956659440,75.45,80934.91,6.0,-7e-05,0.0,0.01223]
[1777956660108,75.45,80934.91,6.0,-7e-05,0.0,0.01223]
[1777956662356,75.45,80935.94,6.0,-7e-05,0.0,0.01221]
[1777956663579,75.45,80939.47,6.0,-7e-05,0.0,0.01216]
[1777956667336,75.45,80940.27,6.0,-7e-05,0.0,0.01215]
[1777956667980,75.45,80940.59,6.0,-7e-05,0.0,0.01215]
[1777956672822,75.45,80938.87,6.0,-7e-05,0.0,0.01217]
[1777956673410,75.45,80938.87,6.0,-7e-05,0.0,0.01217]
[1777956679975,75.45,80937.96,6.0,-7e-05,0.0,0.01218]
[1777956685010,75.45,80938.59,6.0,-7e-05,0.0,0.01218]
[1777956688575,75.45,80938.58,6.0,-7e-05,0.0,0.01218]
[1777956688695,75.45,80925.01,6.0,-7e-05,0.0,0.01236]
[1777956689970,75.45,80923.78,6.0,-7e-05,0.0,0.01238]
[1777956692610,75.45,80924.19,6.0,-7e-05,0.0,0.01231]
[1777956693278,75.45,80923.86,6.0,-7e-05,0.0,0.01232]
[1777956695852,75.45,80923.55,6.0,-7e-05,0.0,0.01232]
[1777956696454,75.45,80923.55,6.0,-7e-05,0.0,0.01232]
[1777956698322,75.45,80920.59,6.0,-7e-05,0.0,0.01236]
[1777956698444,75.45,80920.59,6.0,-7e-05,0.0,0.01236]
[1777956703617,75.45,80931.44,6.0,-7e-05,0.0,0.01221]
[1777956703984,75.45,80931.81,6.0,-7e-05,0.0,0.01221]
[1777956704454,75.45,80931.81,6.0,-7e-05,0.0,0.01221]
[1777956707557,75.45,80930.61,6.0,-7e-05,0.0,0.01223]
[1777956708846,75.45,80931.1,6.0,-7e-05,0.0,0.01222]
[1777956711333,75.45,80931.15,6.0,-7e-05,0.0,0.01222]
[1777956711929,75.45,80930.98,6.0,-7e-05,0.0,0.01222]
[1777956717238,75.45,80931.36,6.0,-7e-05,0.0,0.01222]
[1777956722517,75.45,80931.52,6.0,-7e-05,0.0,0.01221]
[1777956723146,75.45,80931.75,6.0,-7e-05,0.0,0.01221]
[1777956728509,75.45,80938.79,6.0,-7e-05,0.0,0.01212]
[1777956728559,75.45,80938.79,6.0,-7e-05,0.0,0.01212]
[1777956728812,75.45,80940.57,6.0,-7e-05,0.0,0.01209]
[1777956729286,75.45,80940.57,6.0,-7e-05,0.0,0.01209]
[1777956734763,75.45,80943.58,6.0,-7e-05,0.0,0.01205]
[1777956735406,75.45,80943.61,6.0,-7e-05,0.0,0.01205]
[1777956736747,75.45,80943.57,6.0,-7e-05,0.0,0.01205]
[1777956737389,75.45,80943.67,6.0,-7e-05,0.0,0.01205]
[1777956740577,75.45,80943.66,6.0,-7e-05,0.0,0.01205]
[1777956741317,75.45,80943.8,6.0,-7e-05,0.0,0.01205]
[1777956741850,75.45,80943.91,6.0,-7e-05,0.0,0.01205]
[1777956743090,75.45,80943.66,6.0,-7e-05,0.0,0.01205]
[1777956748458,75.45,80941.86,6.0,-7e-05,0.0,0.01207]
[1777956749830,75.45,80941.64,6.0,-7e-05,0.0,0.01208]
[1777956750415,75.45,80941.64,6.0,-7e-05,0.0,0.01208]
[1777956751663,75.45,80940.97,6.0,-7e-05,0.0,0.01209]
[1777956752322,75.45,80941.6,6.0,-7e-05,0.0,0.01202]
[1777956757586,75.45,80946.04,6.0,-7e-05,0.0,0.01196]
[1777956758183,75.45,80945.89,6.0,-7e-05,0.0,0.01196]
[1777956763563,75.45,80945.43,6.0,-7e-05,0.0,0.01197]
[1777956764347,75.45,80945.43,6.0,-7e-05,0.0,0.01197]
[1777956765548,75.45,80946.48,6.0,-7e-05,0.0,0.01196]
[1777956766888,75.45,80943.75,6.0,-7e-05,0.0,0.01199]
[1777956766961,75.45,80943.75,6.0,-7e-05,0.0,0.01199]
[1777956775708,75.45,80934.62,6.0,-7e-05,0.0,0.01211]
[1777956777091,75.45,80934.33,6.0,-7e-05,0.0,0.01212]
[1777956777648,75.45,80934.33,6.0,-7e-05,0.0,0.01212]
[1777956778302,75.45,80932.9,6.0,-7e-05,0.0,0.01214]
[1777956780924,75.45,80926.48,6.0,-7e-05,0.0,0.01222]
[1777956781668,75.45,80926.48,6.0,-7e-05,0.0,0.01222]
[1777956782279,75.45,80929.05,6.0,-7e-05,0.0,0.01219]
[1777956785958,75.45,80927.13,6.0,-7e-05,0.0,0.01222]
[1777956786998,75.45,80920.03,6.0,-7e-05,0.0,0.01231]
[1777956787731,75.45,80906.81,6.0,-7e-05,0.0,0.01249]
[1777956788077,75.45,80906.81,6.0,-7e-05,0.0,0.01249]
[1777956789262,75.45,80907.16,6.0,-7e-05,0.0,0.01249]
[1777956789928,75.45,80906.83,6.0,-7e-05,0.0,0.01249]
[1777956795786,75.45,80905.91,6.0,-7e-05,0.0,0.01251]
[1777956798234,75.45,80906.53,6.0,-7e-05,0.0,0.0125]
[1777956798833,75.45,80906.53,6.0,-7e-05,0.0,0.0125]
[1777956802341,75.45,80904.75,6.0,-7e-05,0.0,0.01252]
[1777956803018,75.45,80905.08,6.0,-7e-05,0.0,0.01252]
[1777956808725,75.45,80902.6,6.0,-7e-05,0.0,0.01255]
[1777956809164,75.45,80899.83,6.0,-7e-05,0.0,0.01259]
[1777956811083,75.45,80901.81,6.0,-7e-05,0.0,0.01256]
[1777956811946,75.45,80907.4,6.0,-7e-05,0.0,0.01243]
[1777956818595,75.45,80916.66,6.0,-7e-05,0.0,0.0123]
[1777956819176,75.45,80918.4,6.0,-7e-05,0.0,0.01228]
[1777956819634,75.45,80918.4,6.0,-7e-05,0.0,0.01228]
[1777956820373,75.45,80919.71,6.0,-7e-05,0.0,0.01226]
[1777956822313,75.45,80921.97,6.0,-7e-05,0.0,0.01223]
[1777956822865,75.45,80921.97,6.0,-7e-05,0.0,0.01223]
[1777956824167,75.45,80922.0,6.0,-7e-05,0.0,0.01223]
[1777956824841,75.45,80922.0,6.0,-7e-05,0.0,0.01223]
[1777956828291,75.45,80923.17,6.0,-7e-05,0.0,0.01221]
[1777956828812,75.45,80923.17,6.0,-7e-05,0.0,0.01221]
[1777956831864,75.45,80926.96,6.0,-7e-05,0.0,0.01216]
[1777956832445,75.45,80933.33,6.0,-7e-05,0.0,0.01207]
[1777956836279,75.45,80939.7,6.0,-7e-05,0.0,0.01199]
[1777956836892,75.45,80939.7,6.0,-7e-05,0.0,0.01199]
[1777956838021,75.45,80938.98,6.0,-7e-05,0.0,0.012]
[1777956838575,75.45,80938.98,6.0,-7e-05,0.0,0.012]
[1777956841408,75.45,80938.75,6.0,-7e-05,0.0,0.012]
[1777956842441,75.45,80939.32,6.0,-7e-05,0.0,0.01199]
[1777956843107,75.45,80939.19,6.0,-7e-05,0.0,0.012]
[1777956843746,75.45,80939.19,6.0,-7e-05,0.0,0.012]
[1777956845985,75.45,80939.39,6.0,-7e-05,0.0,0.01199]
[1777956847347,75.45,80938.74,6.0,-7e-05,0.0,0.012]
[1777956847892,75.45,80938.74,6.0,-7e-05,0.0,0.012]
[1777956848461,75.45,80938.35,6.0,-7e-05,0.0,0.01201]
[1777956855207,75.45,80938.25,6.0,-7e-05,0.0,0.01201]
[1777956855929,75.45,80938.25,6.0,-7e-05,0.0,0.01201]
[1777956856436,75.45,80938.25,6.0,-7e-05,0.0,0.01201]
[1777956860920,75.45,80939.7,6.0,-7e-05,0.0,0.01199]
[1777956861495,75.45,80939.7,6.0,-7e-05,0.0,0.01199]
[1777956862030,75.45,80939.76,6.0,-7e-05,0.0,0.01199]
[1777956862080,75.45,80939.76,6.0,-7e-05,0.0,0.01199]
[1777956865375,75.45,80939.07,6.0,-7e-05,0.0,0.012]
[1777956866770,75.45,80938.86,6.0,-7e-05,0.0,0.012]
[1777956867440,75.45,80939.13,6.0,-7e-05,0.0,0.012]
[1777956868087,75.45,80939.28,6.0,-7e-05,0.0,0.01199]
[1777956869259,75.45,80939.34,6.0,-7e-05,0.0,0.01199]
[1777956869831,75.45,80939.34,6.0,-7e-05,0.0,0.01199]
[1777956871038,75.45,80939.5,6.0,-7e-05,0.0,0.01199]
[1777956871654,75.45,80939.5,6.0,-7e-05,0.0,0.01199]
[1777956872957,75.45,80938.69,6.0,-7e-05,0.0,0.01195]
[1777956873426,75.45,80938.69,6.0,-7e-05,0.0,0.01195]
[1777956876355,75.45,80925.84,6.0,-7e-05,0.0,0.01212]
[1777956878022,75.45,80923.96,6.0,-7e-05,0.0,0.01214]
[1777956878546,75.45,80923.96,6.0,-7e-05,0.0,0.01214]
[1777956879355,75.45,80922.56,6.0,-7e-05,0.0,0.01216]
[1777956880181,75.45,80918.93,6.0,-7e-05,0.0,0.01221]
[1777956882239,75.45,80914.52,6.0,-7e-05,0.0,0.01227]
[1777956882658,75.45,80914.52,6.0,-7e-05,0.0,0.01227]
[1777956885457,75.45,80913.69,6.0,-7e-05,0.0,0.01228]
[1777956886493,75.45,80913.32,6.0,-7e-05,0.0,0.01229]
[1777956888372,75.45,80913.25,6.0,-7e-05,0.0,0.01229]
[1777956889057,75.45,80913.21,6.0,-7e-05,0.0,0.01229]
[1777956894227,75.45,80913.22,6.0,-7e-05,0.0,0.01229]
[1777956894376,75.45,80913.22,6.0,-7e-05,0.0,0.01229]
[1777956898907,75.45,80903.53,6.0,-7e-05,0.0,0.01242]
[1777956899594,75.45,80903.04,6.0,-7e-05,0.0,0.01243]
[1777956905558,75.45,80907.15,6.0,-7e-05,0.0,0.01237]
[1777956909451,75.45,80909.85,6.0,-7e-05,0.0,0.01233]
[1777956910280,75.45,80910.03,6.0,-7e-05,0.0,0.01233]
[1777956913837,75.45,80909.99,6.0,-7e-05,0.0,0.01233]
[1777956914153,75.45,80909.99,6.0,-7e-05,0.0,0.01233]
[1777956917305,75.45,80912.65,6.0,-7e-05,0.0,0.0123]
[1777956918009,75.45,80914.13,6.0,-7e-05,0.0,0.01228]
[1777956921825,75.45,80909.17,6.0,-7e-05,0.0,0.01234]
[1777956922381,75.45,80907.35,6.0,-7e-05,0.0,0.01237]
[1777956925477,75.45,80906.94,6.0,-7e-05,0.0,0.01237]
[1777956926250,75.45,80907.1,6.0,-7e-05,0.0,0.01237]
[1777956927557,75.45,80907.19,6.0,-7e-05,0.0,0.01237]
[1777956928253,75.45,80907.25,6.0,-7e-05,0.0,0.01237]
[1777956928761,75.45,80907.25,6.0,-7e-05,0.0,0.01237]
[1777956929389,75.45,80907.78,6.0,-7e-05,0.0,0.01236]
[1777956934761,75.45,80906.24,6.0,-7e-05,0.0,0.01233]
[1777956936461,75.45,80905.55,6.0,-7e-05,0.0,0.01234]
[1777956937250,75.45,80906.11,6.0,-7e-05,0.0,0.01233]
[1777956937659,75.45,80906.11,6.0,-7e-05,0.0,0.01233]
[1777956937848,75.45,80906.11,6.0,-7e-05,0.0,0.01233]
[1777956943824,75.45,80896.84,6.0,-7e-05,0.0,0.01246]
[1777956948859,75.45,80893.06,6.0,-7e-05,0.0,0.01251]
[1777956953894,75.45,80892.98,6.0,-7e-05,0.0,0.01251]
[1777956956617,75.45,80892.7,6.0,-7e-05,0.0,0.01251]
[1777956957865,75.45,80892.67,6.0,-7e-05,0.0,0.01251]
[1777956960363,75.45,80890.81,6.0,-7e-05,0.0,0.01254]
[1777956961108,75.45,80890.3,6.0,-7e-05,0.0,0.01255]
[1777956961645,75.45,80890.3,6.0,-7e-05,0.0,0.01255]
[1777956962404,75.45,80890.24,6.0,-7e-05,0.0,0.01255]
[1777956963040,75.45,80891.32,6.0,-7e-05,0.0,0.01253]
[1777956963635,75.45,80891.32,6.0,-7e-05,0.0,0.01253]
[1777956967445,75.45,80889.18,6.0,-7e-05,0.0,0.01256]
[1777956968200,75.45,80889.15,6.0,-7e-05,0.0,0.01256]
[1777956969333,75.45,80889.02,6.0,-7e-05,0.0,0.01256]
[1777956969928,75.45,80889.02,6.0,-7e-05,0.0,0.01256]
[1777956977488,75.45,80891.72,6.0,-7e-05,0.0,0.01253]
[1777956978465,75.45,80892.56,6.0,-7e-05,0.0,0.01251]
[1777956979215,75.45,80894.55,6.0,-7e-05,0.0,0.01249]
[1777956979808,75.45,80894.55,6.0,-7e-05,0.0,0.01249]
[1777956985118,75.45,80898.01,6.0,-7e-05,0.0,0.01244]
[1777956986315,75.45,80898.01,6.0,-7e-05,0.0,0.01244]
[1777956987492,75.45,80898.01,6.0,-7e-05,0.0,0.01244]
[1777956988685,75.45,80898.08,6.0,-7e-05,0.0,0.01244]
[1777956988992,75.45,80898.08,6.0,-7e-05,0.0,0.01244]
[1777956989493,75.45,80898.12,6.0,-7e-05,0.0,0.01244]
[1777956995188,75.45,80898.05,6.0,-7e-05,0.0,0.01238]
[1777956998151,75.45,80897.75,6.0,-7e-05,0.0,0.01238]
[1777956998841,75.45,80897.75,6.0,-7e-05,0.0,0.01238]
[1777957005495,75.45,80893.68,6.0,-7e-05,0.0,0.01244]
[1777957007219,75.45,80893.2,6.0,-7e-05,0.0,0.01245]
[1777957008432,75.45,80893.24,6.0,-7e-05,0.0,0.01245]
[1777957014322,75.45,80894.95,6.0,-7e-05,0.0,0.01242]
[1777957015152,75.45,80894.95,6.0,-7e-05,0.0,0.01242]
[1777957015799,75.45,80894.95,6.0,-7e-05,0.0,0.01242]
[1777957017673,75.45,80897.29,6.0,-7e-05,0.0,0.01239]
[1777957018424,75.45,80896.62,6.0,-7e-05,0.0,0.0124]
[1777957021048,75.45,80898.6,6.0,-7e-05,0.0,0.01237]
[1777957021622,75.45,80898.67,6.0,-7e-05,0.0,0.01237]
[1777957023374,75.45,80897.63,6.0,-7e-05,0.0,0.01239]
[1777957023956,75.45,80897.63,6.0,-7e-05,0.0,0.01239]
[1777957026405,75.45,80896.75,6.0,-7e-05,0.0,0.0124]
[1777957027829,75.45,80895.98,6.0,-7e-05,0.0,0.01241]
[1777957032566,75.45,80897.82,6.0,-7e-05,0.0,0.01238]
[1777957033169,75.45,80897.89,6.0,-7e-05,0.0,0.01238]
[1777957034935,75.45,80898.01,6.0,-7e-05,0.0,0.01238]
[1777957036100,75.45,80897.79,6.0,-7e-05,0.0,0.01238]
[1777957039252,75.45,80897.8,6.0,-7e-05,0.0,0.01238]
[1777957039823,75.45,80897.8,6.0,-7e-05,0.0,0.01238]
[1777957040355,75.45,80897.04,6.0,-7e-05,0.0,0.01239]
[1777957041062,75.45,80897.04,6.0,-7e-05,0.0,0.01239]
[1777957041496,75.45,80897.01,6.0,-7e-05,0.0,0.01239]
[1777957042317,75.45,80897.01,6.0,-7e-05,0.0,0.01239]
[1777957047554,75.45,80897.3,6.0,-7e-05,0.0,0.01239]
[1777957052589,75.45,80897.56,6.0,-7e-05,0.0,0.01233]
[1777957053351,75.45,80897.56,6.0,-7e-05,0.0,0.01233]
[1777957053998,75.45,80897.56,6.0,-7e-05,0.0,0.01233]
[1777957060569,75.45,80897.92,6.0,-7e-05,0.0,0.01232]
[1777957061967,75.45,80897.92,6.0,-7e-05,0.0,0.01232]
[1777957063956,75.45,80897.92,6.0,-7e-05,0.0,0.01232]
[1777957064567,75.45,80898.15,6.0,-7e-05,0.0,0.01232]
[1777957067284,75.45,80897.32,6.0,-7e-05,0.0,0.01233]
[1777957067781,75.45,80897.32,6.0,-7e-05,0.0,0.01233]
[1777957070444,75.45,80897.31,6.0,-7e-05,0.0,0.01233]
[1777957072370,75.45,80897.45,6.0,-7e-05,0.0,0.01233]
[1777957076771,75.45,80897.42,6.0,-7e-05,0.0,0.01233]
[1777957077999,75.45,80896.08,6.0,-7e-05,0.0,0.01235]
[1777957081506,75.45,80897.01,6.0,-7e-05,0.0,0.01234]
[1777957082151,75.45,80897.07,6.0,-7e-05,0.0,0.01233]
[1777957083115,75.45,80897.07,6.0,-7e-05,0.0,0.01233]
[1777957083616,75.45,80897.23,6.0,-7e-05,0.0,0.01233]
[1777957086481,75.45,80895.35,6.0,-7e-05,0.0,0.01236]
[1777957086820,75.45,80895.35,6.0,-7e-05,0.0,0.01236]
[1777957091908,75.45,80884.23,6.0,-7e-05,0.0,0.01251]
[1777957092493,75.45,80882.89,6.0,-7e-05,0.0,0.01253]
[1777957099443,75.45,80882.05,6.0,-7e-05,0.0,0.01254]
[1777957100843,75.45,80882.05,6.0,-7e-05,0.0,0.01254]
[1777957103471,75.45,80882.34,6.0,-7e-05,0.0,0.01254]
[1777957104126,75.45,80882.34,6.0,-7e-05,0.0,0.01254]
[1777957109988,75.45,80883.93,6.0,-7e-05,0.0,0.01252]
[1777957110726,75.45,80883.93,6.0,-7e-05,0.0,0.01252]
[1777957110760,75.45,80883.93,6.0,-7e-05,0.0,0.01252]
[1777957110847,75.45,80883.93,6.0,-7e-05,0.0,0.01252]
[1777957110891,75.45,80883.93,6.0,-7e-05,0.0,0.01252]
[1777957111578,75.45,80890.2,6.0,-7e-05,0.0,0.01243]
[1777957112434,75.45,80896.76,6.0,-7e-05,0.0,0.01228]
[1777957118044,75.45,80894.67,6.0,-7e-05,0.0,0.01231]
[1777957123078,75.45,80895.79,6.0,-7e-05,0.0,0.01229]
[1777957124390,75.45,80895.75,6.0,-7e-05,0.0,0.01229]
[1777957124985,75.45,80895.75,6.0,-7e-05,0.0,0.01229]
[1777957133156,75.45,80895.66,6.0,-7e-05,0.0,0.0123]
[1777957137383,75.45,80895.43,6.0,-7e-05,0.0,0.0123]
[1777957138053,75.45,80895.43,6.0,-7e-05,0.0,0.0123]
[1777957138544,75.45,80895.7,6.0,-7e-05,0.0,0.01229]
[1777957139371,75.45,80895.7,6.0,-7e-05,0.0,0.01229]
[1777957143115,75.45,80895.25,6.0,-7e-05,0.0,0.0123]
[1777957143445,75.45,80895.69,6.0,-7e-05,0.0,0.0123]
[1777957146951,75.45,80895.74,6.0,-7e-05,0.0,0.01229]
[1777957148128,75.45,80895.05,6.0,-7e-05,0.0,0.0123]
[1777957153297,75.45,80896.35,6.0,-7e-05,0.0,0.01229]
[1777957158249,75.45,80896.59,6.0,-7e-05,0.0,0.01228]
[1777957158737,75.45,80896.59,6.0,-7e-05,0.0,0.01228]
[1777957164374,75.45,80896.44,6.0,-7e-05,0.0,0.01228]
[1777957165932,75.45,80896.44,6.0,-7e-05,0.0,0.01228]
[1777957166539,75.45,80896.6,6.0,-7e-05,0.0,0.01228]
[1777957173046,75.45,80899.16,6.0,-7e-05,0.0,0.01219]
[1777957173452,75.45,80900.03,6.0,-7e-05,0.0,0.01218]
[1777957173888,75.45,80900.03,6.0,-7e-05,0.0,0.01218]
[1777957176360,75.45,80899.53,6.0,-7e-05,0.0,0.01218]
[1777957179272,75.45,80897.66,6.0,-7e-05,0.0,0.01221]
[1777957180206,75.45,80897.66,6.0,-7e-05,0.0,0.01221]
[1777957183954,75.45,80896.65,6.0,-7e-05,0.0,0.01222]
[1777957184602,75.45,80896.58,6.0,-7e-05,0.0,0.01222]
[1777957190556,75.45,80893.71,6.0,-7e-05,0.0,0.01226]
[1777957191452,75.45,80893.71,6.0,-7e-05,0.0,0.01226]
[1777957192017,75.45,80893.71,6.0,-7e-05,0.0,0.01226]
[1777957193247,75.45,80893.92,6.0,-7e-05,0.0,0.01226]
[1777957193910,75.45,80893.81,6.0,-7e-05,0.0,0.01226]
[1777957196456,75.45,80893.56,6.0,-7e-05,0.0,0.01227]
[1777957197615,75.45,80893.48,6.0,-7e-05,0.0,0.01227]
[1777957199088,75.45,80893.45,6.0,-7e-05,0.0,0.01227]
[1777957199539,75.45,80893.57,6.0,-7e-05,0.0,0.01227]
[1777957200714,75.45,80893.56,6.0,-7e-05,0.0,0.01227]
[1777957200736,75.45,80893.56,6.0,-7e-05,0.0,0.01227]
[1777957200799,75.45,80893.56,6.0,-7e-05,0.0,0.01227]
[1777957200877,75.45,80893.56,6.0,-7e-05,0.0,0.01227]
[1777957202731,75.45,80882.77,6.0,-7e-05,0.0,0.01241]
[1777957203370,75.45,80879.7,6.0,-7e-05,0.0,0.01246]
[1777957207483,75.45,80879.08,6.0,-7e-05,0.0,0.01247]
[1777957208205,75.45,80879.08,6.0,-7e-05,0.0,0.01247]
[1777957208681,75.45,80878.12,6.0,-7e-05,0.0,0.01248]
[1777957209989,75.45,80877.38,6.0,-7e-05,0.0,0.01249]
[1777957210438,75.45,80877.83,6.0,-7e-05,0.0,0.01248]
[1777957211113,75.45,80877.83,6.0,-7e-05,0.0,0.01248]
[1777957216332,75.45,80879.65,6.0,-7e-05,0.0,0.01246]
[1777957217030,75.45,80879.65,6.0,-7e-05,0.0,0.01246]
[1777957220545,75.45,80879.65,6.0,-7e-05,0.0,0.01246]
[1777957221299,75.45,80879.65,6.0,-7e-05,0.0,0.01246]
[1777957221963,75.45,80879.65,6.0,-7e-05,0.0,0.01246]
[1777957222403,75.45,80879.62,6.0,-7e-05,0.0,0.01246]
[1777957223008,75.45,80879.62,6.0,-7e-05,0.0,0.01246]
[1777957223491,75.45,80879.79,6.0,-7e-05,0.0,0.01246]
[1777957224103,75.45,80879.79,6.0,-7e-05,0.0,0.01246]
[1777957225349,75.45,80879.17,6.0,-7e-05,0.0,0.01246]
[1777957226701,75.45,80878.71,6.0,-7e-05,0.0,0.01247]
[1777957227194,75.45,80878.71,6.0,-7e-05,0.0,0.01247]
[1777957227374,75.45,80878.5,6.0,-7e-05,0.0,0.01247]
[1777957227434,75.45,80878.5,6.0,-7e-05,0.0,0.01247]
[1777957228823,75.45,80862.98,6.0,-7e-05,0.0,0.01269]
[1777957229417,75.45,80862.98,6.0,-7e-05,0.0,0.01269]
[1777957230959,75.45,80863.0,6.0,-7e-05,0.0,0.01269]
[1777957236879,75.45,80856.69,6.0,-7e-05,0.0,0.01272]
[1777957238139,75.45,80856.69,6.0,-7e-05,0.0,0.01272]
[1777957238631,75.45,80857.34,6.0,-7e-05,0.0,0.01271]
[1777957240047,75.45,80857.34,6.0,-7e-05,0.0,0.01271]
[1777957240495,75.45,80857.04,6.0,-7e-05,0.0,0.01271]
[1777957244999,75.45,80859.01,6.0,-7e-05,0.0,0.01269]
[1777957245751,75.45,80859.22,6.0,-7e-05,0.0,0.01268]
[1777957249706,75.45,80854.64,6.0,-7e-05,0.0,0.01275]
[1777957249740,75.45,80854.64,6.0,-7e-05,0.0,0.01275]
[1777957249834,75.45,80854.64,6.0,-7e-05,0.0,0.01275]
[1777957250263,75.45,80854.64,6.0,-7e-05,0.0,0.01275]
[1777957254978,75.45,80838.3,6.0,-7e-05,0.0,0.01298]
[1777957255215,75.45,80838.3,6.0,-7e-05,0.0,0.01298]
[1777957255868,75.45,80836.57,6.0,-7e-05,0.0,0.01301]
[1777957256473,75.45,80832.99,6.0,-7e-05,0.0,0.01306]
[1777957262055,75.45,80835.82,6.0,-7e-05,0.0,0.01302]
[1777957263016,75.45,80835.82,6.0,-7e-05,0.0,0.01302]
[1777957263512,75.45,80836.76,6.0,-7e-05,0.0,0.013]
[1777957265186,75.45,80837.25,6.0,-7e-05,0.0,0.013]
[1777957266440,75.45,80837.86,6.0,-7e-05,0.0,0.01299]
[1777957267786,75.45,80839.47,6.0,-7e-05,0.0,0.01297]
[1777957268084,75.45,80839.47,6.0,-7e-05,0.0,0.01297]
[1777957269467,75.45,80848.87,6.0,-7e-05,0.0,0.01283]
[1777957269586,75.45,80848.87,6.0,-7e-05,0.0,0.01283]
[1777957271633,75.45,80850.69,6.0,-7e-05,0.0,0.0128]
[1777957272500,75.45,80852.16,6.0,-7e-05,0.0,0.01278]
[1777957274475,75.45,80852.7,6.0,-7e-05,0.0,0.01278]
[1777957275119,75.45,80852.7,6.0,-7e-05,0.0,0.01278]
[1777957278693,75.45,80852.72,6.0,-7e-05,0.0,0.01278]
[1777957279355,75.45,80852.56,6.0,-7e-05,0.0,0.01278]
[1777957283514,75.45,80852.21,6.0,-7e-05,0.0,0.01278]
[1777957284944,75.45,80852.36,6.0,-7e-05,0.0,0.01278]
[1777957287539,75.45,80853.47,6.0,-7e-05,0.0,0.01276]
[1777957287882,75.45,80853.47,6.0,-7e-05,0.0,0.01276]
[1777957289496,75.45,80856.88,6.0,-7e-05,0.0,0.01272]
[1777957290091,75.45,80856.88,6.0,-7e-05,0.0,0.01272]
[1777957295297,75.45,80861.39,6.0,-7e-05,0.0,0.01259]
[1777957296644,75.45,80863.4,6.0,-7e-05,0.0,0.01256]
[1777957297560,75.45,80867.78,6.0,-7e-05,0.0,0.0125]
[1777957299550,75.45,80875.82,6.0,-7e-05,0.0,0.01239]
[1777957300193,75.45,80875.82,6.0,-7e-05,0.0,0.01239]
[1777957300581,75.45,80878.88,6.0,-7e-05,0.0,0.01235]
[1777957301395,75.45,80879.98,6.0,-7e-05,0.0,0.01233]
[1777957301840,75.45,80879.98,6.0,-7e-05,0.0,0.01233]
[1777957302432,75.45,80880.48,6.0,-7e-05,0.0,0.01233]
[1777957303656,75.45,80880.6,6.0,-7e-05,0.0,0.01233]
[1777957304310,75.45,80880.6,6.0,-7e-05,0.0,0.01233]
[1777957309471,75.45,80880.01,6.0,-7e-05,0.0,0.01233]
[1777957310150,75.45,80880.01,6.0,-7e-05,0.0,0.01233]
[1777957310834,75.45,80880.96,6.0,-7e-05,0.0,0.01232]
[1777957310932,75.45,80880.96,6.0,-7e-05,0.0,0.01232]
[1777957311938,75.45,80885.1,6.0,-7e-05,0.0,0.01226]
[1777957312543,75.45,80885.92,6.0,-7e-05,0.0,0.01225]
[1777957313203,75.45,80885.92,6.0,-7e-05,0.0,0.01225]
[1777957313730,75.45,80886.33,6.0,-7e-05,0.0,0.01225]
[1777957314934,75.45,80887.41,6.0,-7e-05,0.0,0.01223]
[1777957315374,75.45,80887.5,6.0,-7e-05,0.0,0.01223]
[1777957316050,75.45,80887.5,6.0,-7e-05,0.0,0.01223]
[1777957316547,75.45,80887.82,6.0,-7e-05,0.0,0.01223]
[1777957319051,75.45,80889.54,6.0,-7e-05,0.0,0.0122]
[1777957320296,75.45,80889.62,6.0,-7e-05,0.0,0.0122]
[1777957325509,75.45,80900.58,6.0,-7e-05,0.0,0.01205]
[1777957327901,75.45,80900.6,6.0,-7e-05,0.0,0.01205]
[1777957328000,75.45,80900.6,6.0,-7e-05,0.0,0.01205]
[1777957328982,75.45,80901.69,6.0,-7e-05,0.0,0.01204]
[1777957330286,75.45,80891.27,6.0,-7e-05,0.0,0.01218]
[1777957331430,75.45,80889.1,6.0,-7e-05,0.0,0.01221]
[1777957332107,75.45,80889.1,6.0,-7e-05,0.0,0.01221]
[1777957332520,75.45,80889.25,6.0,-7e-05,0.0,0.01221]
[1777957333346,75.45,80889.25,6.0,-7e-05,0.0,0.01221]
[1777957334050,75.45,80889.25,6.0,-7e-05,0.0,0.01221]
[1777957334631,75.45,80888.15,6.0,-7e-05,0.0,0.01222]
[1777957341121,75.45,80888.67,6.0,-7e-05,0.0,0.01222]
[1777957341537,75.45,80888.27,6.0,-7e-05,0.0,0.01222]
[1777957344612,75.45,80887.07,6.0,-7e-05,0.0,0.01224]
[1777957344678,75.45,80887.07,6.0,-7e-05,0.0,0.01224]
[1777957351691,75.45,80864.48,6.0,-7e-05,0.0,0.01249]
[1777957357732,75.45,80865.47,6.0,-7e-05,0.0,0.01248]
[1777957358460,75.45,80865.47,6.0,-7e-05,0.0,0.01248]
[1777957359201,75.45,80865.47,6.0,-7e-05,0.0,0.01248]
[1777957361534,75.45,80865.71,6.0,-7e-05,0.0,0.01247]
[1777957362180,75.45,80865.71,6.0,-7e-05,0.0,0.01247]
[1777957362199,75.45,80865.71,6.0,-7e-05,0.0,0.01247]
[1777957363359,75.45,80865.97,6.0,-7e-05,0.0,0.01247]
[1777957365315,75.45,80875.55,6.0,-7e-05,0.0,0.01234]
[1777957365697,75.45,80883.45,6.0,-7e-05,0.0,0.01223]
[1777957365984,75.45,80883.45,6.0,-7e-05,0.0,0.01223]
[1777957367373,75.45,80886.91,6.0,-7e-05,0.0,0.01218]
[1777957370071,75.45,80890.43,6.0,-7e-05,0.0,0.01213]
[1777957371393,75.45,80890.4,6.0,-7e-05,0.0,0.01213]
[1777957373982,75.45,80889.77,6.0,-7e-05,0.0,0.01214]
[1777957374559,75.45,80889.05,6.0,-7e-05,0.0,0.01215]
[1777957379888,75.45,80889.43,6.0,-7e-05,0.0,0.01215]
[1777957384923,75.45,80888.35,6.0,-7e-05,0.0,0.01216]
[1777957386016,75.45,80888.35,6.0,-7e-05,0.0,0.01216]
[1777957387156,75.45,80888.07,6.0,-7e-05,0.0,0.01217]
[1777957392565,75.45,80888.4,6.0,-7e-05,0.0,0.01216]
[1777957393287,75.45,80888.4,6.0,-7e-05,0.0,0.01216]
[1777957397137,75.45,80882.99,6.0,-7e-05,0.0,0.01224]
[1777957398412,75.45,80883.17,6.0,-7e-05,0.0,0.01223]
[1777957399284,75.45,80884.2,6.0,-7e-05,0.0,0.01222]
[1777957400457,75.45,80883.45,6.0,-7e-05,0.0,0.01223]
[1777957402357,75.45,80883.71,6.0,-7e-05,0.0,0.01223]
[1777957404164,75.45,80883.4,6.0,-7e-05,0.0,0.01223]
[1777957404657,75.45,80883.97,6.0,-7e-05,0.0,0.01222]
[1777957404892,75.45,80883.97,6.0,-7e-05,0.0,0.01222]
[1777957404988,75.45,80883.97,6.0,-7e-05,0.0,0.01222]
[1777957405889,75.45,80880.56,6.0,-7e-05,0.0,0.01227]
[1777957406605,75.45,80872.31,6.0,-7e-05,0.0,0.01238]
[1777957407291,75.45,80872.31,6.0,-7e-05,0.0,0.01238]
[1777957407781,75.45,80868.79,6.0,-7e-05,0.0,0.01243]
[1777957408333,75.45,80868.79,6.0,-7e-05,0.0,0.01243]
[1777957409460,75.45,80868.09,6.0,-7e-05,0.0,0.01244]
[1777957409872,75.45,80868.16,6.0,-7e-05,0.0,0.01244]
[1777957410185,75.45,80868.16,6.0,-7e-05,0.0,0.01244]
[1777957410924,75.45,80861.58,6.0,-7e-05,0.0,0.01253]
[1777957416140,75.45,80855.84,6.0,-7e-05,0.0,0.01255]
[1777957421175,75.45,80852.8,6.0,-7e-05,0.0,0.01259]
[1777957426210,75.45,80849.43,6.0,-7e-05,0.0,0.01264]
[1777957429614,75.45,80847.31,6.0,-7e-05,0.0,0.01267]
[1777957430307,75.45,80847.31,6.0,-7e-05,0.0,0.01267]
[1777957431554,75.45,80847.34,6.0,-7e-05,0.0,0.01267]
[1777957432283,75.45,80847.34,6.0,-7e-05,0.0,0.01267]
[1777957433030,75.45,80847.38,6.0,-7e-05,0.0,0.01267]
[1777957433441,75.45,80847.38,6.0,-7e-05,0.0,0.01267]
[1777957440303,75.45,80844.99,6.0,-7e-05,0.0,0.0127]
[1777957440487,75.45,80844.99,6.0,-7e-05,0.0,0.0127]
[1777957442272,75.45,80835.64,6.0,-7e-05,0.0,0.01284]
[1777957442990,75.45,80834.82,6.0,-7e-05,0.0,0.01285]
[1777957446890,75.45,80835.0,6.0,-7e-05,0.0,0.01285]
[1777957447430,75.45,80835.0,6.0,-7e-05,0.0,0.01285]
[1777957450515,75.45,80837.45,6.0,-7e-05,0.0,0.01281]
[1777957450936,75.45,80837.36,6.0,-7e-05,0.0,0.01281]
[1777957452696,75.45,80844.53,6.0,-7e-05,0.0,0.01271]
[1777957452839,75.45,80844.53,6.0,-7e-05,0.0,0.01271]
[1777957454941,75.45,80849.07,6.0,-7e-05,0.0,0.01265]
[1777957455501,75.45,80849.07,6.0,-7e-05,0.0,0.01265]
[1777957458013,75.45,80851.6,6.0,-7e-05,0.0,0.01261]
[1777957458187,75.45,80851.6,6.0,-7e-05,0.0,0.01261]
[1777957459327,75.45,80852.06,6.0,-7e-05,0.0,0.0126]
[1777957459592,75.45,80853.02,6.0,-7e-05,0.0,0.01259]
[1777957461588,75.45,80849.86,6.0,-7e-05,0.0,0.01264]
[1777957462976,75.45,80849.75,6.0,-7e-05,0.0,0.01264]
[1777957468507,75.45,80844.91,6.0,-7e-05,0.0,0.0127]
[1777957468711,75.45,80844.91,6.0,-7e-05,0.0,0.0127]
[1777957468763,75.45,80844.91,6.0,-7e-05,0.0,0.0127]
[1777957469919,75.45,80837.5,6.0,-7e-05,0.0,0.01281]
[1777957472106,75.45,80835.91,6.0,-7e-05,0.0,0.01277]
[1777957477228,75.45,80838.22,6.0,-7e-05,0.0,0.01274]
[1777957477688,75.45,80838.23,6.0,-7e-05,0.0,0.01274]
[1777957477920,75.45,80838.23,6.0,-7e-05,0.0,0.01274]
[1777957478697,75.45,80838.27,6.0,-7e-05,0.0,0.01274]
[1777957478795,75.45,80870.78,6.0,-7e-05,0.0,0.01229]
[1777957481377,75.45,80873.25,6.0,-7e-05,0.0,0.01225]
[1777957481777,75.45,80871.17,6.0,-7e-05,0.0,0.01228]
[1777957484385,75.45,80868.9,6.0,-7e-05,0.0,0.01231]
[1777957485127,75.45,80868.76,6.0,-7e-05,0.0,0.01231]
[1777957487570,75.45,80861.33,6.0,-7e-05,0.0,0.01242]
[1777957488294,75.45,80861.33,6.0,-7e-05,0.0,0.01242]
[1777957490997,75.45,80859.0,6.0,-7e-05,0.0,0.01245]
[1777957492280,75.45,80857.97,6.0,-7e-05,0.0,0.01246]
[1777957493472,75.45,80857.93,6.0,-7e-05,0.0,0.01246]
[1777957494264,75.45,80857.69,6.0,-7e-05,0.0,0.01247]
[1777957500731,75.45,80850.42,6.0,-7e-05,0.0,0.01257]
[1777957502432,75.45,80850.42,6.0,-7e-05,0.0,0.01257]
[1777957502975,75.45,80843.8,6.0,-7e-05,0.0,0.01266]
[1777957507761,75.45,80843.17,6.0,-7e-05,0.0,0.01267]
[1777957508431,75.45,80843.17,6.0,-7e-05,0.0,0.01267]
[1777957511769,75.45,80843.94,6.0,-7e-05,0.0,0.01266]
[1777957513311,75.45,80850.0,6.0,-7e-05,0.0,0.01257]
[1777957517850,75.45,80865.6,6.0,-7e-05,0.0,0.01236]
[1777957519546,75.45,80865.6,6.0,-7e-05,0.0,0.01236]
[1777957520282,75.45,80865.67,6.0,-7e-05,0.0,0.01236]
[1777957520771,75.45,80865.67,6.0,-7e-05,0.0,0.01236]
[1777957521401,75.45,80865.67,6.0,-7e-05,0.0,0.01236]
[1777957524472,75.45,80863.48,6.0,-7e-05,0.0,0.01239]
[1777957525556,75.45,80863.48,6.0,-7e-05,0.0,0.01239]
[1777957529641,75.45,80854.49,6.0,-7e-05,0.0,0.01251]
[1777957530295,75.45,80854.49,6.0,-7e-05,0.0,0.01251]
[1777957532606,75.45,80854.33,6.0,-7e-05,0.0,0.01245]
[1777957533362,75.45,80854.33,6.0,-7e-05,0.0,0.01245]
[1777957533957,75.45,80853.54,6.0,-7e-05,0.0,0.01246]
[1777957536074,75.45,80854.19,6.0,-7e-05,0.0,0.01246]
[1777957538627,75.45,80854.37,6.0,-7e-05,0.0,0.01245]
[1777957538933,75.45,80854.37,6.0,-7e-05,0.0,0.01245]
[1777957539287,75.45,80854.37,6.0,-7e-05,0.0,0.01245]
[1777957539980,75.45,80851.85,6.0,-7e-05,0.0,0.01249]
[1777957541266,75.45,80840.96,6.0,-7e-05,0.0,0.01264]
[1777957542026,75.45,80841.13,6.0,-7e-05,0.0,0.01264]
[1777957542429,75.45,80841.13,6.0,-7e-05,0.0,0.01264]
[1777957542753,75.45,80840.66,6.0,-7e-05,0.0,0.01264]
[1777957544518,75.45,80840.06,6.0,-7e-05,0.0,0.01265]
[1777957546055,75.45,80840.17,6.0,-7e-05,0.0,0.01265]
[1777957546600,75.45,80840.17,6.0,-7e-05,0.0,0.01265]
[1777957547726,75.45,80839.76,6.0,-7e-05,0.0,0.01266]
[1777957548288,75.45,80839.76,6.0,-7e-05,0.0,0.01266]
[1777957548673,75.45,80839.74,6.0,-7e-05,0.0,0.01266]
[1777957550526,75.45,80840.11,6.0,-7e-05,0.0,0.01265]
[1777957551260,75.45,80839.82,6.0,-7e-05,0.0,0.01266]
[1777957551681,75.45,80834.5,6.0,-7e-05,0.0,0.01273]
[1777957554453,75.45,80831.63,6.0,-7e-05,0.0,0.01277]
[1777957554695,75.45,80836.95,6.0,-7e-05,0.0,0.0127]
[1777957555160,75.45,80836.95,6.0,-7e-05,0.0,0.0127]
[1777957556435,75.45,80846.54,6.0,-7e-05,0.0,0.01256]
[1777957556684,75.45,80849.95,6.0,-7e-05,0.0,0.01251]
[1777957562159,75.45,80854.99,6.0,-7e-05,0.0,0.01244]
[1777957566153,75.45,80850.91,6.0,-7e-05,0.0,0.0125]
[1777957566682,75.45,80849.73,6.0,-7e-05,0.0,0.01252]
[1777957569182,75.45,80849.32,6.0,-7e-05,0.0,0.01252]
[1777957571051,75.45,80849.8,6.0,-7e-05,0.0,0.01252]
[1777957571633,75.45,80849.8,6.0,-7e-05,0.0,0.01252]
[1777957572297,75.45,80848.77,6.0,-7e-05,0.0,0.01253]
[1777957578274,75.45,80849.37,6.0,-7e-05,0.0,0.01252]
[1777957579758,75.45,80849.27,6.0,-7e-05,0.0,0.01252]
[1777957580290,75.45,80849.27,6.0,-7e-05,0.0,0.01252]
[1777957582456,75.45,80848.54,6.0,-7e-05,0.0,0.01253]
[1777957583025,75.45,80847.26,6.0,-7e-05,0.0,0.01255]
[1777957584380,75.45,80846.3,6.0,-7e-05,0.0,0.01257]
[1777957585638,75.45,80846.98,6.0,-7e-05,0.0,0.01256]
[1777957586257,75.45,80846.8,6.0,-7e-05,0.0,0.01256]
[1777957586773,75.45,80846.8,6.0,-7e-05,0.0,0.01256]
[1777957588544,75.45,80846.8,6.0,-7e-05,0.0,0.01256]
[1777957589361,75.45,80846.76,6.0,-7e-05,0.0,0.01256]
[1777957589917,75.45,80842.88,6.0,-7e-05,0.0,0.01261]
[1777957591122,75.45,80841.08,6.0,-7e-05,0.0,0.01264]
[1777957597167,75.45,80840.05,6.0,-7e-05,0.0,0.01259]
[1777957598304,75.45,80840.09,6.0,-7e-05,0.0,0.01259]
[1777957599961,75.45,80840.16,6.0,-7e-05,0.0,0.01259]
[1777957600476,75.45,80840.16,6.0,-7e-05,0.0,0.01259]
[1777957603155,75.45,80840.16,6.0,-7e-05,0.0,0.01259]
[1777957604405,75.45,80840.16,6.0,-7e-05,0.0,0.01259]
[1777957605054,75.45,80840.62,6.0,-7e-05,0.0,0.01259]
[1777957605452,75.45,80840.62,6.0,-7e-05,0.0,0.01259]
[1777957608081,75.45,80839.13,6.0,-7e-05,0.0,0.01261]
[1777957608607,75.45,80839.13,6.0,-7e-05,0.0,0.01261]
[1777957611884,75.45,80833.84,6.0,-7e-05,0.0,0.01268]
[1777957612441,75.45,80833.84,6.0,-7e-05,0.0,0.01268]
[1777957615088,75.45,80833.83,6.0,-7e-05,0.0,0.01268]
[1777957616434,75.45,80833.79,6.0,-7e-05,0.0,0.01268]
[1777957619918,75.45,80842.58,6.0,-7e-05,0.0,0.01256]
[1777957620541,75.45,80842.58,6.0,-7e-05,0.0,0.01256]
[1777957622045,75.45,80847.8,6.0,-7e-05,0.0,0.01248]
[1777957623290,75.45,80848.39,6.0,-7e-05,0.0,0.01248]
[1777957626523,75.45,80849.68,6.0,-7e-05,0.0,0.01246]
[1777957626574,75.45,80849.68,6.0,-7e-05,0.0,0.01246]
[1777957627129,75.45,80853.9,6.0,-7e-05,0.0,0.0124]
[1777957627428,75.45,80853.9,6.0,-7e-05,0.0,0.0124]
[1777957629556,75.45,80863.45,6.0,-7e-05,0.0,0.01227]
[1777957631482,75.45,80864.55,6.0,-7e-05,0.0,0.01225]
[1777957635322,75.45,80862.37,6.0,-7e-05,0.0,0.01228]
[1777957636011,75.45,80861.11,6.0,-7e-05,0.0,0.0123]
[1777957638407,75.45,80860.74,6.0,-7e-05,0.0,0.01231]
[1777957639190,75.45,80860.74,6.0,-7e-05,0.0,0.01231]
[1777957640309,75.45,80860.74,6.0,-7e-05,0.0,0.01231]
[1777957641040,75.45,80860.74,6.0,-7e-05,0.0,0.01231]
[1777957643022,75.45,80860.74,6.0,-7e-05,0.0,0.01231]
[1777957644047,75.45,80860.74,6.0,-7e-05,0.0,0.01231]
[1777957646131,75.45,80860.74,6.0,-7e-05,0.0,0.01231]
[1777957646601,75.45,80860.74,6.0,-7e-05,0.0,0.01231]
[1777957647268,75.45,80860.74,6.0,-7e-05,0.0,0.01231]
[1777957647838,75.45,80860.74,6.0,-7e-05,0.0,0.01231]
[1777957651666,75.45,80860.97,6.0,-7e-05,0.0,0.0123]
[1777957652360,75.45,80860.79,6.0,-7e-05,0.0,0.01231]
[1777957655640,75.45,80860.96,6.0,-7e-05,0.0,0.01224]
[1777957657147,75.45,80861.4,6.0,-7e-05,0.0,0.01224]
[1777957659494,75.45,80861.31,6.0,-7e-05,0.0,0.01224]
[1777957660183,75.45,80861.39,6.0,-7e-05,0.0,0.01224]
[1777957661470,75.45,80861.56,6.0,-7e-05,0.0,0.01224]
[1777957662600,75.45,80861.52,6.0,-7e-05,0.0,0.01224]
[1777957666375,75.45,80861.74,6.0,-7e-05,0.0,0.01223]
[1777957666948,75.45,80861.57,6.0,-7e-05,0.0,0.01224]
[1777957667405,75.45,80861.57,6.0,-7e-05,0.0,0.01224]
[1777957668175,75.45,80861.33,6.0,-7e-05,0.0,0.01224]
[1777957670041,75.45,80861.86,6.0,-7e-05,0.0,0.01223]
[1777957670558,75.45,80861.86,6.0,-7e-05,0.0,0.01223]
[1777957670646,75.45,80879.8,6.0,-7e-05,0.0,0.01199]
[1777957673194,75.45,80890.53,6.0,-7e-05,0.0,0.01185]
[1777957673754,75.45,80894.34,6.0,-6e-05,0.0,0.0118]
[1777957676569,75.45,80894.24,6.0,-6e-05,0.0,0.0118]
[1777957677165,75.45,80894.35,6.0,-6e-05,0.0,0.0118]
[1777957678337,75.45,80894.02,6.0,-6e-05,0.0,0.0118]
[1777957678895,75.45,80894.27,6.0,-6e-05,0.0,0.0118]
[1777957679559,75.45,80894.27,6.0,-6e-05,0.0,0.0118]
[1777957680172,75.45,80894.45,6.0,-6e-05,0.0,0.01179]
[1777957681380,75.45,80894.52,6.0,-6e-05,0.0,0.01179]
[1777957681459,75.45,80894.52,6.0,-6e-05,0.0,0.01179]
[1777957682016,75.45,80895.63,6.0,-6e-05,0.0,0.01178]
[1777957682544,75.45,80895.63,6.0,-6e-05,0.0,0.01178]
[1777957686745,75.45,80904.25,6.0,-6e-05,0.0,0.01167]
[1777957687324,75.45,80904.25,6.0,-6e-05,0.0,0.01167]
[1777957688018,75.45,80904.4,6.0,-6e-05,0.0,0.01166]
[1777957689199,75.45,80904.76,6.0,-6e-05,0.0,0.01166]
[1777957695415,75.45,80903.98,6.0,-6e-05,0.0,0.01167]
[1777957696868,75.45,80904.02,6.0,-6e-05,0.0,0.01167]
[1777957699534,75.45,80903.67,6.0,-6e-05,0.0,0.01167]
[1777957700273,75.45,80903.77,6.0,-6e-05,0.0,0.01167]
[1777957704860,75.45,80899.7,6.0,-6e-05,0.0,0.01172]
[1777957706275,75.45,80899.83,6.0,-6e-05,0.0,0.01172]
[1777957712245,75.45,80904.63,6.0,-6e-05,0.0,0.0116]
[1777957712859,75.45,80906.33,6.0,-6e-05,0.0,0.01158]
[1777957717846,75.45,80908.16,6.0,-6e-05,0.0,0.01156]
[1777957718366,75.45,80908.16,6.0,-6e-05,0.0,0.01156]
[1777957718885,75.45,80907.73,6.0,-6e-05,0.0,0.01156]
[1777957719468,75.45,80907.73,6.0,-6e-05,0.0,0.01156]
[1777957720236,75.45,80907.77,6.0,-6e-05,0.0,0.01156]
[1777957720591,75.45,80907.77,6.0,-6e-05,0.0,0.01156]
[1777957721266,75.45,80908.11,6.0,-6e-05,0.0,0.01156]
[1777957721288,75.45,80908.11,6.0,-6e-05,0.0,0.01156]
[1777957721485,75.45,80908.11,6.0,-6e-05,0.0,0.01156]
[1777957722185,75.45,80908.24,6.0,-6e-05,0.0,0.01156]
[1777957727356,75.45,80912.06,6.0,-6e-05,0.0,0.01151]
[1777957729416,75.45,80911.55,6.0,-6e-05,0.0,0.01151]
[1777957730081,75.45,80911.55,6.0,-6e-05,0.0,0.01151]
[1777957732188,75.45,80911.9,6.0,-6e-05,0.0,0.01151]
[1777957732839,75.45,80911.9,6.0,-6e-05,0.0,0.01151]
[1777957735319,75.45,80911.9,6.0,-6e-05,0.0,0.01151]
[1777957735456,75.45,80911.9,6.0,-6e-05,0.0,0.01151]
[1777957737409,75.45,80907.74,6.0,-6e-05,0.0,0.01156]
[1777957738113,75.45,80905.24,6.0,-6e-05,0.0,0.0116]
[1777957738292,75.45,80905.24,6.0,-6e-05,0.0,0.0116]
[1777957738318,75.45,80905.24,6.0,-6e-05,0.0,0.0116]
[1777957738341,75.45,80905.24,6.0,-6e-05,0.0,0.0116]
[1777957739188,75.45,80901.21,6.0,-6e-05,0.0,0.01165]
[1777957739570,75.45,80901.21,6.0,-6e-05,0.0,0.01165]
[1777957740285,75.45,80897.62,6.0,-6e-05,0.0,0.0117]
[1777957743435,75.45,80897.02,6.0,-6e-05,0.0,0.0117]
[1777957743711,75.45,80897.02,6.0,-6e-05,0.0,0.0117]
[1777957748023,75.45,80890.45,6.0,-6e-05,0.0,0.01179]
[1777957748548,75.45,80890.45,6.0,-6e-05,0.0,0.01179]
[1777957753311,75.45,80889.57,6.0,-6e-05,0.0,0.0118]
[1777957754092,75.45,80889.63,6.0,-6e-05,0.0,0.0118]
[1777957759580,75.45,80889.78,6.0,-6e-05,0.0,0.0118]
[1777957765622,75.45,80889.68,6.0,-6e-05,0.0,0.0118]
[1777957770657,75.45,80884.24,6.0,-7e-05,0.0,0.01187]
[1777957775692,75.45,80886.85,6.0,-6e-05,0.0,0.01178]
[1777957780728,75.45,80887.03,6.0,-6e-05,0.0,0.01178]
[1777957781911,75.45,80886.89,6.0,-6e-05,0.0,0.01178]
[1777957782393,75.45,80886.89,6.0,-6e-05,0.0,0.01178]
[1777957785292,75.45,80886.71,6.0,-6e-05,0.0,0.01178]
[1777957786559,75.45,80886.71,6.0,-6e-05,0.0,0.01178]
[1777957791410,75.45,80886.0,6.0,-6e-05,0.0,0.01179]
[1777957792102,75.45,80886.49,6.0,-6e-05,0.0,0.01179]
[1777957793386,75.45,80886.49,6.0,-6e-05,0.0,0.01179]
[1777957794560,75.45,80886.44,6.0,-6e-05,0.0,0.01179]
[1777957799864,75.45,80886.92,6.0,-6e-05,0.0,0.01178]
[1777957804899,75.45,80890.55,6.0,-6e-05,0.0,0.01173]
[1777957808521,75.45,80890.41,6.0,-6e-05,0.0,0.01173]
[1777957809131,75.45,80890.41,6.0,-6e-05,0.0,0.01173]
[1777957812263,75.45,80890.51,6.0,-6e-05,0.0,0.01173]
[1777957813442,75.45,80890.51,6.0,-6e-05,0.0,0.01173]
[1777957815394,75.45,80887.75,6.0,-6e-05,0.0,0.01177]
[1777957816091,75.45,80885.58,6.0,-6e-05,0.0,0.0118]
[1777957818453,75.45,80885.58,6.0,-6e-05,0.0,0.0118]
[1777957819138,75.45,80885.9,6.0,-6e-05,0.0,0.01179]
[1777957819736,75.45,80885.9,6.0,-6e-05,0.0,0.01179]
[1777957820138,75.45,80885.77,6.0,-6e-05,0.0,0.0118]
[1777957826055,75.45,80872.61,6.0,-7e-05,0.0,0.01197]
[1777957827991,75.45,80872.63,6.0,-7e-05,0.0,0.01197]
[1777957828610,75.45,80872.63,6.0,-7e-05,0.0,0.01197]
[1777957830347,75.45,80880.72,6.0,-7e-05,0.0,0.01186]
[1777957831046,75.45,80881.89,6.0,-7e-05,0.0,0.01185]
[1777957835175,75.45,80882.84,6.0,-6e-05,0.0,0.01178]
[1777957835884,75.45,80882.84,6.0,-6e-05,0.0,0.01178]
[1777957841393,75.45,80887.29,6.0,-6e-05,0.0,0.01172]
[1777957842110,75.45,80887.04,6.0,-6e-05,0.0,0.01172]
[1777957844417,75.45,80886.9,6.0,-6e-05,0.0,0.01172]
[1777957844948,75.45,80886.54,6.0,-6e-05,0.0,0.01173]
[1777957850793,75.45,80882.09,6.0,-6e-05,0.0,0.01179]
[1777957851464,75.45,80882.09,6.0,-6e-05,0.0,0.01179]
[1777957857272,75.45,80883.46,6.0,-6e-05,0.0,0.01177]
[1777957858501,75.45,80883.46,6.0,-6e-05,0.0,0.01177]
[1777957859098,75.45,80883.44,6.0,-6e-05,0.0,0.01177]
[1777957860340,75.45,80886.94,6.0,-6e-05,0.0,0.01172]
[1777957860389,75.45,80886.94,6.0,-6e-05,0.0,0.01172]
[1777957861077,75.45,80894.82,6.0,-6e-05,0.0,0.01162]
[1777957861545,75.45,80894.82,6.0,-6e-05,0.0,0.01162]
[1777957862984,75.45,80904.0,6.0,-6e-05,0.0,0.0115]
[1777957863569,75.45,80904.0,6.0,-6e-05,0.0,0.0115]
[1777957867637,75.45,80903.59,6.0,-6e-05,0.0,0.01151]
[1777957868317,75.45,80903.63,6.0,-6e-05,0.0,0.01151]
[1777957868981,75.45,80903.29,6.0,-6e-05,0.0,0.01151]
[1777957869733,75.45,80903.29,6.0,-6e-05,0.0,0.01151]
[1777957871262,75.45,80904.48,6.0,-6e-05,0.0,0.01149]
[1777957871585,75.45,80904.48,6.0,-6e-05,0.0,0.01149]
[1777957871913,75.45,80904.48,6.0,-6e-05,0.0,0.01149]
[1777957872403,75.45,80905.21,6.0,-6e-05,0.0,0.01149]
[1777957875848,75.45,80913.85,6.0,-6e-05,0.0,0.01137]
[1777957876393,75.45,80916.05,6.0,-6e-05,0.0,0.01135]
[1777957878617,75.45,80915.06,6.0,-6e-05,0.0,0.01136]
[1777957879097,75.45,80915.19,6.0,-6e-05,0.0,0.01136]
[1777957879355,75.45,80915.19,6.0,-6e-05,0.0,0.01136]
[1777957880030,75.45,80916.81,6.0,-6e-05,0.0,0.01134]
[1777957885471,75.45,80926.65,6.0,-6e-05,0.0,0.01121]
[1777957886359,75.45,80926.65,6.0,-6e-05,0.0,0.01121]
[1777957887069,75.45,80926.91,6.0,-6e-05,0.0,0.01121]
[1777957888096,75.45,80928.13,6.0,-6e-05,0.0,0.01119]
[1777957888695,75.45,80928.13,6.0,-6e-05,0.0,0.01119]
[1777957889232,75.45,80927.56,6.0,-6e-05,0.0,0.0112]
[1777957889404,75.45,80927.56,6.0,-6e-05,0.0,0.0112]
[1777957891513,75.45,80936.54,6.0,-6e-05,0.0,0.01103]
[1777957893366,75.45,80938.1,6.0,-6e-05,0.0,0.01101]
[1777957894019,75.45,80937.91,6.0,-6e-05,0.0,0.01102]
[1777957896044,75.45,80937.63,6.0,-6e-05,0.0,0.01102]
[1777957896561,75.45,80937.63,6.0,-6e-05,0.0,0.01102]
[1777957901529,75.45,80932.78,6.0,-6e-05,0.0,0.01108]
[1777957902261,75.45,80932.74,6.0,-6e-05,0.0,0.01108]
[1777957903917,75.45,80933.23,6.0,-6e-05,0.0,0.01108]
[1777957904208,75.45,80933.23,6.0,-6e-05,0.0,0.01108]
[1777957909319,75.45,80940.9,6.0,-6e-05,0.0,0.01098]
[1777957909925,75.45,80940.9,6.0,-6e-05,0.0,0.01098]
[1777957913128,75.45,80940.58,6.0,-6e-05,0.0,0.01098]
[1777957913631,75.45,80940.58,6.0,-6e-05,0.0,0.01098]
[1777957914272,75.45,80940.96,6.0,-6e-05,0.0,0.01098]
[1777957914791,75.45,80940.96,6.0,-6e-05,0.0,0.01098]
[1777957916050,75.45,80940.92,6.0,-6e-05,0.0,0.01098]
[1777957916902,75.45,80940.92,6.0,-6e-05,0.0,0.01098]
[1777957918251,75.45,80940.44,6.0,-6e-05,0.0,0.01099]
[1777957918962,75.45,80940.44,6.0,-6e-05,0.0,0.01099]
[1777957923586,75.45,80940.98,6.0,-6e-05,0.0,0.01098]
[1777957926096,75.45,80940.36,6.0,-6e-05,0.0,0.01099]
[1777957931796,75.45,80935.86,6.0,-6e-05,0.0,0.01104]
[1777957937838,75.45,80939.12,6.0,-6e-05,0.0,0.011]
[1777957938352,75.45,80939.12,6.0,-6e-05,0.0,0.011]
[1777957938888,75.45,80939.12,6.0,-6e-05,0.0,0.011]
[1777957940873,75.45,80939.58,6.0,-6e-05,0.0,0.011]
[1777957941578,75.45,80939.5,6.0,-6e-05,0.0,0.011]
[1777957946900,75.45,80939.44,6.0,-6e-05,0.0,0.011]
[1777957950576,75.45,80939.18,6.0,-6e-05,0.0,0.011]
[1777957951500,75.45,80939.28,6.0,-6e-05,0.0,0.011]
[1777957952285,75.45,80940.96,6.0,-6e-05,0.0,0.01093]
[1777957952914,75.45,80940.96,6.0,-6e-05,0.0,0.01093]
[1777957958269,75.45,80943.68,6.0,-6e-05,0.0,0.01089]
[1777957958903,75.45,80943.68,6.0,-6e-05,0.0,0.01089]
[1777957969056,75.45,80944.19,6.0,-6e-05,0.0,0.01089]
[1777957971981,75.45,80944.19,6.0,-6e-05,0.0,0.01089]
[1777957972392,75.45,80944.19,6.0,-6e-05,0.0,0.01089]
[1777957975860,75.45,80944.19,6.0,-6e-05,0.0,0.01089]
[1777957976502,75.45,80946.67,6.0,-6e-05,0.0,0.01086]
[1777957981247,75.45,80947.19,6.0,-6e-05,0.0,0.01085]
[1777957981942,75.45,80947.19,6.0,-6e-05,0.0,0.01085]
[1777957987762,75.45,80946.14,6.0,-6e-05,0.0,0.01086]
[1777957988484,75.45,80946.17,6.0,-6e-05,0.0,0.01086]
[1777957994235,75.45,80941.47,6.0,-6e-05,0.0,0.01092]
[1777957996327,75.45,80942.48,6.0,-6e-05,0.0,0.01091]
[1777957996978,75.45,80942.48,6.0,-6e-05,0.0,0.01091]
[1777957999841,75.45,80943.14,6.0,-6e-05,0.0,0.0109]
[1777958000241,75.45,80945.55,6.0,-6e-05,0.0,0.01087]
[1777958006051,75.45,80949.79,6.0,-6e-05,0.0,0.01082]
[1777958006566,75.45,80950.55,6.0,-6e-05,0.0,0.01081]
[1777958007683,75.45,80950.72,6.0,-6e-05,0.0,0.01081]
[1777958008354,75.45,80950.38,6.0,-6e-05,0.0,0.01081]
[1777958008889,75.45,80950.38,6.0,-6e-05,0.0,0.01081]
[1777958009410,75.45,80950.43,6.0,-6e-05,0.0,0.01081]
[1777958012211,75.45,80949.74,6.0,-6e-05,0.0,0.01082]
[1777958012636,75.45,80949.74,6.0,-6e-05,0.0,0.01082]
[1777958019478,75.45,80944.84,6.0,-6e-05,0.0,0.01083]
[1777958020314,75.45,80944.65,6.0,-6e-05,0.0,0.01083]
[1777958021568,75.45,80944.65,6.0,-6e-05,0.0,0.01083]
[1777958022272,75.45,80944.65,6.0,-6e-05,0.0,0.01083]
[1777958024555,75.45,80944.89,6.0,-6e-05,0.0,0.01082]
[1777958025319,75.45,80944.74,6.0,-6e-05,0.0,0.01083]
[1777958027910,75.45,80944.96,6.0,-6e-05,0.0,0.01082]
[1777958028382,75.45,80944.96,6.0,-6e-05,0.0,0.01082]
[1777958030202,75.45,80944.82,6.0,-6e-05,0.0,0.01083]
[1777958030827,75.45,80944.82,6.0,-6e-05,0.0,0.01083]
[1777958034562,75.45,80944.99,6.0,-6e-05,0.0,0.01082]
[1777958034602,75.45,80944.99,6.0,-6e-05,0.0,0.01082]
[1777958034751,75.45,80944.99,6.0,-6e-05,0.0,0.01082]
[1777958035599,75.45,80945.01,6.0,-6e-05,0.0,0.01082]
[1777958035612,75.45,80928.42,6.0,-6e-05,0.0,0.01103]
[1777958036372,75.45,80928.42,6.0,-6e-05,0.0,0.01103]
[1777958037104,75.45,80928.42,6.0,-6e-05,0.0,0.01103]
[1777958037576,75.45,80925.26,6.0,-6e-05,0.0,0.01107]
[1777958038327,75.45,80926.12,6.0,-6e-05,0.0,0.01106]
[1777958039563,75.45,80904.9,6.0,-6e-05,0.0,0.01132]
[1777958041298,75.45,80900.36,6.0,-6e-05,0.0,0.01138]
[1777958041904,75.45,80900.36,6.0,-6e-05,0.0,0.01138]
[1777958042017,75.45,80900.36,6.0,-6e-05,0.0,0.01138]
[1777958042227,75.45,80907.19,6.0,-6e-05,0.0,0.01129]
[1777958043302,75.45,80913.42,6.0,-6e-05,0.0,0.01122]
[1777958043347,75.45,80913.42,6.0,-6e-05,0.0,0.01122]
[1777958046167,75.45,80913.83,6.0,-6e-05,0.0,0.01121]
[1777958047361,75.45,80911.66,6.0,-6e-05,0.0,0.01124]
[1777958049992,75.45,80913.0,6.0,-6e-05,0.0,0.01122]
[1777958050082,75.45,80913.0,6.0,-6e-05,0.0,0.01122]
[1777958050150,75.45,80912.67,6.0,-6e-05,0.0,0.01123]
[1777958050798,75.45,80912.67,6.0,-6e-05,0.0,0.01123]
[1777958055518,75.45,80919.36,6.0,-6e-05,0.0,0.01114]
[1777958056358,75.45,80917.64,6.0,-6e-05,0.0,0.01116]
[1777958056911,75.45,80917.64,6.0,-6e-05,0.0,0.01116]
[1777958058514,75.45,80916.81,6.0,-6e-05,0.0,0.01117]
[1777958060380,75.45,80916.76,6.0,-6e-05,0.0,0.01117]
[1777958061089,75.45,80916.76,6.0,-6e-05,0.0,0.01117]
[1777958063395,75.45,80916.95,6.0,-6e-05,0.0,0.01117]
[1777958064129,75.45,80916.95,6.0,-6e-05,0.0,0.01117]
[1777958065335,75.45,80915.03,6.0,-6e-05,0.0,0.0112]
[1777958066119,75.45,80915.03,6.0,-6e-05,0.0,0.0112]
[1777958066643,75.45,80914.95,6.0,-6e-05,0.0,0.0112]
[1777958067345,75.45,80911.93,6.0,-6e-05,0.0,0.01123]
[1777958071499,75.45,80909.82,6.0,-6e-05,0.0,0.01126]
[1777958073786,75.45,80909.73,6.0,-6e-05,0.0,0.01121]
[1777958076437,75.45,80910.23,6.0,-6e-05,0.0,0.0112]
[1777958077058,75.45,80910.23,6.0,-6e-05,0.0,0.0112]
[1777958078399,75.45,80910.31,6.0,-6e-05,0.0,0.0112]
[1777958079047,75.45,80910.31,6.0,-6e-05,0.0,0.0112]
[1777958084900,75.45,80909.84,6.0,-6e-05,0.0,0.01121]
[1777958086446,75.45,80909.82,6.0,-6e-05,0.0,0.01121]
[1777958087612,75.45,80909.82,6.0,-6e-05,0.0,0.01121]
[1777958091902,75.45,80920.27,6.0,-6e-05,0.0,0.01108]
[1777958092399,75.45,80920.98,6.0,-6e-05,0.0,0.01107]
[1777958093175,75.45,80920.98,6.0,-6e-05,0.0,0.01107]
[1777958093750,75.45,80921.72,6.0,-6e-05,0.0,0.01106]
[1777958094970,75.45,80882.12,6.0,-6e-05,0.0,0.01156]
[1777958097430,75.45,80872.39,6.0,-6e-05,0.0,0.01169]
[1777958098233,75.45,80872.13,6.0,-6e-05,0.0,0.01169]
[1777958100569,75.45,80870.92,6.0,-6e-05,0.0,0.01171]
[1777958100820,75.45,80870.92,6.0,-6e-05,0.0,0.01171]
[1777958101498,75.45,80877.25,6.0,-6e-05,0.0,0.01162]
[1777958102019,75.45,80892.86,6.0,-6e-05,0.0,0.01142]
[1777958102261,75.45,80892.86,6.0,-6e-05,0.0,0.01142]
[1777958107093,75.45,80898.21,6.0,-6e-05,0.0,0.01135]
[1777958107569,75.45,80897.44,6.0,-6e-05,0.0,0.01136]
[1777958113104,75.45,80896.81,6.0,-6e-05,0.0,0.01137]
[1777958117330,75.45,80897.74,6.0,-6e-05,0.0,0.01136]
[1777958117916,75.45,80897.74,6.0,-6e-05,0.0,0.01136]
[1777958124187,75.45,80895.62,6.0,-6e-05,0.0,0.01139]
[1777958127979,75.45,80894.65,6.0,-6e-05,0.0,0.0114]
[1777958128710,75.45,80882.06,6.0,-6e-05,0.0,0.01156]
[1777958129597,75.45,80877.43,6.0,-6e-05,0.0,0.01162]
[1777958130337,75.45,80876.6,6.0,-6e-05,0.0,0.01163]
[1777958131529,75.45,80876.6,6.0,-6e-05,0.0,0.01163]
[1777958132353,75.45,80876.96,6.0,-6e-05,0.0,0.01157]
[1777958135915,75.45,80888.06,6.0,-6e-05,0.0,0.01143]
[1777958136620,75.45,80889.53,6.0,-6e-05,0.0,0.01141]
[1777958137437,75.45,80890.34,6.0,-6e-05,0.0,0.0114]
[1777958138125,75.45,80890.34,6.0,-6e-05,0.0,0.0114]
[1777958142102,75.45,80889.79,6.0,-6e-05,0.0,0.01141]
[1777958142567,75.45,80889.65,6.0,-6e-05,0.0,0.01141]
[1777958145231,75.45,80888.59,6.0,-6e-05,0.0,0.01142]
[1777958145988,75.45,80889.08,6.0,-6e-05,0.0,0.01142]
[1777958148419,75.45,80895.13,6.0,-6e-05,0.0,0.01134]
[1777958149119,75.45,80895.13,6.0,-6e-05,0.0,0.01134]
[1777958150479,75.45,80894.99,6.0,-6e-05,0.0,0.01134]
[1777958151191,75.45,80894.99,6.0,-6e-05,0.0,0.01134]
[1777958152399,75.45,80895.47,6.0,-6e-05,0.0,0.01133]
[1777958153098,75.45,80895.47,6.0,-6e-05,0.0,0.01133]
[1777958157556,75.45,80896.11,6.0,-6e-05,0.0,0.01133]
[1777958158251,75.45,80896.11,6.0,-6e-05,0.0,0.01133]
[1777958160839,75.45,80896.06,6.0,-6e-05,0.0,0.01133]
[1777958161466,75.45,80895.93,6.0,-6e-05,0.0,0.01133]
[1777958162220,75.45,80895.93,6.0,-6e-05,0.0,0.01133]
[1777958162873,75.45,80896.22,6.0,-6e-05,0.0,0.01132]
[1777958166102,75.45,80896.01,6.0,-6e-05,0.0,0.01133]
[1777958166119,75.45,80896.01,6.0,-6e-05,0.0,0.01133]
[1777958168496,75.45,80909.11,6.0,-6e-05,0.0,0.01116]
[1777958171841,75.45,80909.43,6.0,-6e-05,0.0,0.01116]
[1777958172466,75.45,80909.17,6.0,-6e-05,0.0,0.01116]
[1777958173103,75.45,80909.17,6.0,-6e-05,0.0,0.01116]
[1777958173606,75.45,80908.88,6.0,-6e-05,0.0,0.01116]
[1777958174320,75.45,80908.94,6.0,-6e-05,0.0,0.01116]
[1777958175413,75.45,80908.94,6.0,-6e-05,0.0,0.01116]
[1777958176761,75.45,80909.91,6.0,-6e-05,0.0,0.01115]
[1777958178014,75.45,80909.51,6.0,-6e-05,0.0,0.01116]
[1777958180458,75.45,80909.12,6.0,-6e-05,0.0,0.01116]
[1777958181256,75.45,80909.12,6.0,-6e-05,0.0,0.01116]
[1777958182602,75.45,80909.46,6.0,-6e-05,0.0,0.01116]
[1777958183046,75.45,80909.46,6.0,-6e-05,0.0,0.01116]
[1777958188636,75.45,80924.13,6.0,-6e-05,0.0,0.01097]
[1777958190388,75.45,80927.66,6.0,-6e-05,0.0,0.01093]
[1777958191178,75.45,80927.66,6.0,-6e-05,0.0,0.01093]
[1777958197158,75.45,80928.63,6.0,-6e-05,0.0,0.01087]
[1777958197602,75.45,80928.95,6.0,-6e-05,0.0,0.01086]
[1777958203011,75.45,80926.37,6.0,-6e-05,0.0,0.01089]
[1777958203432,75.45,80926.38,6.0,-6e-05,0.0,0.01089]
[1777958204161,75.45,80926.38,6.0,-6e-05,0.0,0.01089]
[1777958204837,75.45,80926.13,6.0,-6e-05,0.0,0.0109]
[1777958211078,75.45,80921.75,6.0,-6e-05,0.0,0.01095]
[1777958211548,75.45,80921.65,6.0,-6e-05,0.0,0.01095]
[1777958217843,75.45,80918.44,6.0,-6e-05,0.0,0.01099]
[1777958220386,75.45,80918.35,6.0,-6e-05,0.0,0.01099]
[1777958221031,75.45,80918.35,6.0,-6e-05,0.0,0.01099]
[1777958223297,75.45,80919.45,6.0,-6e-05,0.0,0.01098]
[1777958223950,75.45,80924.3,6.0,-6e-05,0.0,0.01092]
[1777958225789,75.45,80926.77,6.0,-6e-05,0.0,0.01089]
[1777958227242,75.45,80926.9,6.0,-6e-05,0.0,0.01089]
[1777958229670,75.45,80927.27,6.0,-6e-05,0.0,0.01088]
[1777958229880,75.45,80927.27,6.0,-6e-05,0.0,0.01088]
[1777958231117,75.45,80927.27,6.0,-6e-05,0.0,0.01088]
[1777958231135,75.45,80927.27,6.0,-6e-05,0.0,0.01088]
[1777958234261,75.45,80925.0,6.0,-6e-05,0.0,0.01091]
[1777958234852,75.45,80922.97,6.0,-6e-05,0.0,0.01093]
[1777958237322,75.45,80922.68,6.0,-6e-05,0.0,0.01094]
[1777958238014,75.45,80922.77,6.0,-6e-05,0.0,0.01094]
[1777958238631,75.45,80922.77,6.0,-6e-05,0.0,0.01094]
[1777958240111,75.45,80922.77,6.0,-6e-05,0.0,0.01094]
[1777958240525,75.45,80922.7,6.0,-6e-05,0.0,0.01094]
[1777958241284,75.45,80922.7,6.0,-6e-05,0.0,0.01094]
[1777958246222,75.45,80921.96,6.0,-6e-05,0.0,0.01095]
[1777958246858,75.45,80921.96,6.0,-6e-05,0.0,0.01095]
[1777958247426,75.45,80921.96,6.0,-6e-05,0.0,0.01095]
[1777958248147,75.45,80921.96,6.0,-6e-05,0.0,0.01095]
[1777958248512,75.45,80922.49,6.0,-6e-05,0.0,0.01094]
[1777958249976,75.45,80922.45,6.0,-6e-05,0.0,0.01094]
[1777958255104,75.45,80930.73,6.0,-6e-05,0.0,0.01079]
[1777958256368,75.45,80930.73,6.0,-6e-05,0.0,0.01079]
[1777958257097,75.45,80930.73,6.0,-6e-05,0.0,0.01079]
[1777958257642,75.45,80930.73,6.0,-6e-05,0.0,0.01079]
[1777958258387,75.45,80930.73,6.0,-6e-05,0.0,0.01079]
[1777958263884,75.45,80930.98,6.0,-6e-05,0.0,0.01078]
[1777958264338,75.45,80930.98,6.0,-6e-05,0.0,0.01078]
[1777958265644,75.45,80933.36,6.0,-6e-05,0.0,0.01075]
[1777958266316,75.45,80933.36,6.0,-6e-05,0.0,0.01075]
[1777958267315,75.45,80933.48,6.0,-6e-05,0.0,0.01075]
[1777958267927,75.45,80939.82,6.0,-6e-05,0.0,0.01068]
[1777958268313,75.45,80939.82,6.0,-6e-05,0.0,0.01068]
[1777958270219,75.45,80943.59,6.0,-6e-05,0.0,0.01063]
[1777958272145,75.45,80944.07,6.0,-6e-05,0.0,0.01063]
[1777958272673,75.45,80944.1,6.0,-6e-05,0.0,0.01062]
[1777958278265,75.45,80944.76,6.0,-6e-05,0.0,0.01062]
[1777958279587,75.45,80944.79,6.0,-6e-05,0.0,0.01062]
[1777958280325,75.45,80944.79,6.0,-6e-05,0.0,0.01062]
[1777958281453,75.45,80944.86,6.0,-6e-05,0.0,0.01062]
[1777958282143,75.45,80944.86,6.0,-6e-05,0.0,0.01062]
[1777958282656,75.45,80944.87,6.0,-6e-05,0.0,0.01062]
[1777958283273,75.45,80944.87,6.0,-6e-05,0.0,0.01062]
[1777958286573,75.45,80944.5,6.0,-6e-05,0.0,0.01062]
[1777958287273,75.45,80944.5,6.0,-6e-05,0.0,0.01062]
[1777958289296,75.45,80944.7,6.0,-6e-05,0.0,0.01062]
[1777958290046,75.45,80944.45,6.0,-6e-05,0.0,0.01062]
[1777958291429,75.45,80944.41,6.0,-6e-05,0.0,0.01062]
[1777958292124,75.45,80944.41,6.0,-6e-05,0.0,0.01062]
[1777958298793,75.45,80943.82,6.0,-6e-05,0.0,0.01063]
[1777958301351,75.45,80943.44,6.0,-6e-05,0.0,0.01063]
[1777958302025,75.45,80943.42,6.0,-6e-05,0.0,0.01063]
[1777958302503,75.45,80943.96,6.0,-6e-05,0.0,0.01063]
[1777958305950,75.45,80944.28,6.0,-6e-05,0.0,0.01062]
[1777958306463,75.45,80944.25,6.0,-6e-05,0.0,0.01062]
[1777958307685,75.45,80944.45,6.0,-6e-05,0.0,0.01062]
[1777958308398,75.45,80944.45,6.0,-6e-05,0.0,0.01062]
[1777958311088,75.45,80944.1,6.0,-6e-05,0.0,0.01062]
[1777958311275,75.45,80944.1,6.0,-6e-05,0.0,0.01062]
[1777958317543,75.45,80930.25,6.0,-6e-05,0.0,0.01074]
[1777958318769,75.45,80930.25,6.0,-6e-05,0.0,0.01074]
[1777958319375,75.45,80930.25,6.0,-6e-05,0.0,0.01074]
[1777958323705,75.45,80929.28,6.0,-6e-05,0.0,0.01075]
[1777958324373,75.45,80929.28,6.0,-6e-05,0.0,0.01075]
[1777958327771,75.45,80923.29,6.0,-6e-05,0.0,0.01082]
[1777958328928,75.45,80923.15,6.0,-6e-05,0.0,0.01083]
[1777958332329,75.45,80922.96,6.0,-6e-05,0.0,0.01083]
[1777958332356,75.45,80922.96,6.0,-6e-05,0.0,0.01083]
[1777958334662,75.45,80909.84,6.0,-6e-05,0.0,0.01099]
[1777958339697,75.45,80908.71,6.0,-6e-05,0.0,0.011]
[1777958342608,75.45,80909.35,6.0,-6e-05,0.0,0.011]
[1777958343222,75.45,80909.35,6.0,-6e-05,0.0,0.011]
[1777958348467,75.45,80923.91,6.0,-6e-05,0.0,0.01082]
[1777958349141,75.45,80923.91,6.0,-6e-05,0.0,0.01082]
[1777958352928,75.45,80917.88,6.0,-6e-05,0.0,0.01089]
[1777958353430,75.45,80917.88,6.0,-6e-05,0.0,0.01089]
[1777958355451,75.45,80916.83,6.0,-6e-05,0.0,0.0109]
[1777958355983,75.45,80916.83,6.0,-6e-05,0.0,0.0109]
[1777958356479,75.45,80916.54,6.0,-6e-05,0.0,0.01091]
[1777958357090,75.45,80916.54,6.0,-6e-05,0.0,0.01091]
[1777958359572,75.45,80916.58,6.0,-6e-05,0.0,0.01091]
[1777958359802,75.45,80916.58,6.0,-6e-05,0.0,0.01091]
[1777958359879,75.45,80916.58,6.0,-6e-05,0.0,0.01091]
[1777958360240,75.45,80916.58,6.0,-6e-05,0.0,0.01091]
[1777958361052,75.45,80911.02,6.0,-6e-05,0.0,0.01098]
[1777958362463,75.45,80905.55,6.0,-6e-05,0.0,0.01104]
[1777958370780,75.45,80907.6,6.0,-6e-05,0.0,0.01102]
[1777958370825,75.45,80907.6,6.0,-6e-05,0.0,0.01102]
[1777958371551,75.45,80910.58,6.0,-6e-05,0.0,0.01098]
[1777958372079,75.45,80910.58,6.0,-6e-05,0.0,0.01098]
[1777958372178,75.45,80920.72,6.0,-6e-05,0.0,0.0108]
[1777958375624,75.45,80924.13,6.0,-6e-05,0.0,0.01076]
[1777958376407,75.45,80924.13,6.0,-6e-05,0.0,0.01076]
[1777958379452,75.45,80924.88,6.0,-6e-05,0.0,0.01075]
[1777958380238,75.45,80924.98,6.0,-6e-05,0.0,0.01075]
[1777958386020,75.45,80923.4,6.0,-6e-05,0.0,0.01077]
[1777958387910,75.45,80923.4,6.0,-6e-05,0.0,0.01077]
[1777958389569,75.45,80923.4,6.0,-6e-05,0.0,0.01077]
[1777958391374,75.45,80923.4,6.0,-6e-05,0.0,0.01077]
[1777958392048,75.45,80923.47,6.0,-6e-05,0.0,0.01077]
[1777958394885,75.45,80923.76,6.0,-6e-05,0.0,0.01077]
[1777958395526,75.45,80923.56,6.0,-6e-05,0.0,0.01077]
[1777958397407,75.45,80923.41,6.0,-6e-05,0.0,0.01077]
[1777958398075,75.45,80923.03,6.0,-6e-05,0.0,0.01078]
[1777958402879,75.45,80923.16,6.0,-6e-05,0.0,0.01077]
[1777958403562,75.45,80923.26,6.0,-6e-05,0.0,0.01077]
[1777958404057,75.45,80923.26,6.0,-6e-05,0.0,0.01077]
[1777958406384,75.45,80923.49,6.0,-6e-05,0.0,0.01077]
[1777958407491,75.45,80923.45,6.0,-6e-05,0.0,0.01077]
[1777958408270,75.45,80923.15,6.0,-6e-05,0.0,0.01077]
[1777958409353,75.45,80922.66,6.0,-6e-05,0.0,0.01078]
[1777958409849,75.45,80918.68,6.0,-6e-05,0.0,0.01083]
[1777958410221,75.45,80918.68,6.0,-6e-05,0.0,0.01083]
[1777958410319,75.45,80905.71,6.0,-6e-05,0.0,0.01099]
[1777958410864,75.45,80905.71,6.0,-6e-05,0.0,0.01099]
[1777958412219,75.45,80903.7,6.0,-6e-05,0.0,0.01101]
[1777958412705,75.45,80903.63,6.0,-6e-05,0.0,0.01101]
[1777958416118,75.45,80902.7,6.0,-6e-05,0.0,0.01103]
[1777958416513,75.45,80902.7,6.0,-6e-05,0.0,0.01103]
[1777958422334,75.45,80902.77,6.0,-6e-05,0.0,0.01102]
[1777958422872,75.45,80895.86,6.0,-6e-05,0.0,0.01111]
[1777958428316,75.45,80897.74,6.0,-6e-05,0.0,0.01109]
[1777958434358,75.45,80896.87,6.0,-6e-05,0.0,0.01104]
[1777958438360,75.45,80896.13,6.0,-6e-05,0.0,0.01105]
[1777958438877,75.45,80895.08,6.0,-6e-05,0.0,0.01107]
[1777958442319,75.45,80895.35,6.0,-6e-05,0.0,0.01106]
[1777958442945,75.45,80895.22,6.0,-6e-05,0.0,0.01106]
[1777958444285,75.45,80895.18,6.0,-6e-05,0.0,0.01107]
[1777958444792,75.45,80895.38,6.0,-6e-05,0.0,0.01106]
[1777958445422,75.45,80895.38,6.0,-6e-05,0.0,0.01106]
[1777958446252,75.45,80894.78,6.0,-6e-05,0.0,0.01107]
[1777958446802,75.45,80895.31,6.0,-6e-05,0.0,0.01106]
[1777958447913,75.45,80895.19,6.0,-6e-05,0.0,0.01107]
[1777958453418,75.45,80894.51,6.0,-6e-05,0.0,0.01107]
[1777958454243,75.45,80893.4,6.0,-6e-05,0.0,0.01109]
[1777958456895,75.45,80892.22,6.0,-6e-05,0.0,0.0111]
[1777958457994,75.45,80891.92,6.0,-6e-05,0.0,0.01111]
[1777958463561,75.45,80892.18,6.0,-6e-05,0.0,0.0111]
[1777958469802,75.45,80891.3,6.0,-6e-05,0.0,0.01111]
[1777958470442,75.45,80891.3,6.0,-6e-05,0.0,0.01111]
[1777958471861,75.45,80892.59,6.0,-6e-05,0.0,0.0111]
[1777958472606,75.45,80896.96,6.0,-6e-05,0.0,0.01104]
[1777958474443,75.45,80899.11,6.0,-6e-05,0.0,0.01102]
[1777958474617,75.45,80899.11,6.0,-6e-05,0.0,0.01102]
[1777958477585,75.45,80906.53,6.0,-6e-05,0.0,0.01092]
[1777958477684,75.45,80907.01,6.0,-6e-05,0.0,0.01092]
[1777958477942,75.45,80907.01,6.0,-6e-05,0.0,0.01092]
[1777958478393,75.45,80907.01,6.0,-6e-05,0.0,0.01092]
[1777958480273,75.45,80916.26,6.0,-6e-05,0.0,0.0108]
[1777958480971,75.45,80917.5,6.0,-6e-05,0.0,0.01079]
[1777958487092,75.45,80914.45,6.0,-6e-05,0.0,0.01083]
[1777958488195,75.45,80915.41,6.0,-6e-05,0.0,0.01082]
[1777958488850,75.45,80914.91,6.0,-6e-05,0.0,0.01082]
[1777958489888,75.45,80914.87,6.0,-6e-05,0.0,0.01082]
[1777958495787,75.45,80917.1,6.0,-6e-05,0.0,0.01074]
[1777958501517,75.45,80914.99,6.0,-6e-05,0.0,0.01077]
[1777958502201,75.45,80914.59,6.0,-6e-05,0.0,0.01077]
[1777958507497,75.45,80918.03,6.0,-6e-05,0.0,0.01073]
[1777958507914,75.45,80919.07,6.0,-6e-05,0.0,0.01072]
[1777958512148,75.45,80921.02,6.0,-6e-05,0.0,0.01069]
[1777958512677,75.45,80921.01,6.0,-6e-05,0.0,0.01069]
[1777958514795,75.45,80920.24,6.0,-6e-05,0.0,0.0107]
[1777958514919,75.45,80920.24,6.0,-6e-05,0.0,0.0107]
[1777958519120,75.45,80926.54,6.0,-6e-05,0.0,0.01063]
[1777958519615,75.45,80926.54,6.0,-6e-05,0.0,0.01063]
[1777958520352,75.45,80930.46,6.0,-6e-05,0.0,0.01058]
[1777958521292,75.45,80929.71,6.0,-6e-05,0.0,0.01059]
[1777958523004,75.45,80931.07,6.0,-6e-05,0.0,0.01057]
[1777958523428,75.45,80931.07,6.0,-6e-05,0.0,0.01057]
[1777958527529,75.45,80929.8,6.0,-6e-05,0.0,0.01059]
[1777958528258,75.45,80930.13,6.0,-6e-05,0.0,0.01058]
[1777958529911,75.45,80929.95,6.0,-6e-05,0.0,0.01059]
[1777958530546,75.45,80929.95,6.0,-6e-05,0.0,0.01059]
[1777958532660,75.45,80930.07,6.0,-6e-05,0.0,0.01059]
[1777958534035,75.45,80930.07,6.0,-6e-05,0.0,0.01059]
[1777958540024,75.45,80937.28,6.0,-6e-05,0.0,0.0105]
[1777958541440,75.45,80937.28,6.0,-6e-05,0.0,0.0105]
[1777958542190,75.45,80937.35,6.0,-6e-05,0.0,0.0105]
[1777958542744,75.45,80937.26,6.0,-6e-05,0.0,0.0105]
[1777958544601,75.45,80937.23,6.0,-6e-05,0.0,0.0105]
[1777958545464,75.45,80938.43,6.0,-6e-05,0.0,0.01049]
[1777958548048,75.45,80939.02,6.0,-6e-05,0.0,0.01048]
[1777958548569,75.45,80939.02,6.0,-6e-05,0.0,0.01048]
[1777958549858,75.45,80939.66,6.0,-6e-05,0.0,0.01047]
[1777958550348,75.45,80939.66,6.0,-6e-05,0.0,0.01047]
[1777958551471,75.45,80939.7,6.0,-6e-05,0.0,0.01047]
[1777958552617,75.45,80939.75,6.0,-6e-05,0.0,0.01042]
[1777958553672,75.45,80938.88,6.0,-6e-05,0.0,0.01043]
[1777958555934,75.45,80938.91,6.0,-6e-05,0.0,0.01043]
[1777958557244,75.45,80938.76,6.0,-6e-05,0.0,0.01043]
[1777958558018,75.45,80938.85,6.0,-6e-05,0.0,0.01043]
[1777958561308,75.45,80942.09,6.0,-6e-05,0.0,0.01039]
[1777958562118,75.45,80941.38,6.0,-6e-05,0.0,0.0104]
[1777958564896,75.45,80943.04,6.0,-6e-05,0.0,0.01038]
[1777958565500,75.45,80943.04,6.0,-6e-05,0.0,0.01038]
[1777958568547,75.45,80942.76,6.0,-6e-05,0.0,0.01038]
[1777958569340,75.45,80942.73,6.0,-6e-05,0.0,0.01038]
[1777958572416,75.45,80942.73,6.0,-6e-05,0.0,0.01038]
[1777958573028,75.45,80942.2,6.0,-6e-05,0.0,0.01039]
[1777958576044,75.45,80942.14,6.0,-6e-05,0.0,0.01039]
[1777958577431,75.45,80942.36,6.0,-6e-05,0.0,0.01039]
[1777958579217,75.45,80942.23,6.0,-6e-05,0.0,0.01039]
[1777958579757,75.45,80942.23,6.0,-6e-05,0.0,0.01039]
[1777958580390,75.45,80942.23,6.0,-6e-05,0.0,0.01039]
[1777958580951,75.45,80941.42,6.0,-6e-05,0.0,0.0104]
[1777958582260,75.45,80942.45,6.0,-6e-05,0.0,0.01039]
[1777958582843,75.45,80942.43,6.0,-6e-05,0.0,0.01039]
[1777958583959,75.45,80942.5,6.0,-6e-05,0.0,0.01039]
[1777958586138,75.45,80942.49,6.0,-6e-05,0.0,0.01039]
[1777958586625,75.45,80942.49,6.0,-6e-05,0.0,0.01039]
[1777958587315,75.45,80942.82,6.0,-6e-05,0.0,0.01038]
[1777958589832,75.45,80943.85,6.0,-6e-05,0.0,0.01037]
[1777958590434,75.45,80943.85,6.0,-6e-05,0.0,0.01037]
[1777958593107,75.45,80943.82,6.0,-6e-05,0.0,0.01037]
[1777958594123,75.45,80943.78,6.0,-6e-05,0.0,0.01037]
[1777958599521,75.45,80945.07,6.0,-6e-05,0.0,0.01036]
[1777958603875,75.45,80945.43,6.0,-6e-05,0.0,0.01035]
[1777958604400,75.45,80945.43,6.0,-6e-05,0.0,0.01035]
[1777958607663,75.45,80945.24,6.0,-6e-05,0.0,0.01035]
[1777958608265,75.45,80945.24,6.0,-6e-05,0.0,0.01035]
[1777958613619,75.45,80945.33,6.0,-6e-05,0.0,0.0103]
[1777958618654,75.45,80945.22,6.0,-6e-05,0.0,0.0103]
[1777958620430,75.45,80945.27,6.0,-6e-05,0.0,0.0103]
[1777958621682,75.45,80945.27,6.0,-6e-05,0.0,0.0103]
[1777958626098,75.45,80946.08,6.0,-6e-05,0.0,0.01029]
[1777958626503,75.45,80946.08,6.0,-6e-05,0.0,0.01029]
[1777958626608,75.45,80946.08,6.0,-6e-05,0.0,0.01029]
[1777958627374,75.45,80946.92,6.0,-6e-05,0.0,0.01028]
[1777958631379,75.45,80948.11,6.0,-6e-05,0.0,0.01027]
[1777958632226,75.45,80948.11,6.0,-6e-05,0.0,0.01027]
[1777958635442,75.45,80948.04,6.0,-6e-05,0.0,0.01027]
[1777958636109,75.45,80948.29,6.0,-6e-05,0.0,0.01027]
[1777958636713,75.45,80948.29,6.0,-6e-05,0.0,0.01027]
[1777958637365,75.45,80948.46,6.0,-6e-05,0.0,0.01027]
[1777958639473,75.45,80948.21,6.0,-6e-05,0.0,0.01027]
[1777958640147,75.45,80948.24,6.0,-6e-05,0.0,0.01027]
[1777958642035,75.45,80948.13,6.0,-6e-05,0.0,0.01027]
[1777958642527,75.45,80948.13,6.0,-6e-05,0.0,0.01027]
[1777958650885,75.45,80948.96,6.0,-6e-05,0.0,0.01026]
[1777958655919,75.45,80949.18,6.0,-6e-05,0.0,0.01026]
[1777958657351,75.45,80949.18,6.0,-6e-05,0.0,0.01026]
[1777958659352,75.45,80949.19,6.0,-6e-05,0.0,0.01026]
[1777958660312,75.45,80949.11,6.0,-6e-05,0.0,0.01026]
[1777958660432,75.45,80949.11,6.0,-6e-05,0.0,0.01026]
[1777958661150,75.45,80949.11,6.0,-6e-05,0.0,0.01026]
[1777958661523,75.45,80949.11,6.0,-6e-05,0.0,0.01026]
[1777958661574,75.45,80978.3,6.0,-5e-05,0.0,0.00992]
[1777958662325,75.45,80978.3,6.0,-5e-05,0.0,0.00992]
[1777958662362,75.45,80978.3,6.0,-5e-05,0.0,0.00992]
[1777958662809,75.45,81002.52,6.0,-5e-05,0.0,0.00965]
[1777958662970,75.45,81022.75,6.0,-5e-05,0.0,0.00943]
[1777958664180,75.45,81022.75,6.0,-5e-05,0.0,0.00943]
[1777958664704,75.45,81022.75,6.0,-5e-05,0.0,0.00943]
[1777958664747,75.45,81022.75,6.0,-5e-05,0.0,0.00943]
[1777958665483,75.45,81030.44,6.0,-5e-05,0.0,0.00935]
[1777958666225,75.45,81039.93,6.0,-5e-05,0.0,0.00925]
[1777958668511,75.45,81056.83,6.0,-5e-05,0.0,0.00907]
[1777958670848,75.45,81054.92,6.0,-5e-05,0.0,0.00909]
[1777958671450,75.45,81054.92,6.0,-5e-05,0.0,0.00909]
[1777958677073,75.45,81036.26,6.0,-5e-05,0.0,0.00924]
[1777958678547,75.45,81036.26,6.0,-5e-05,0.0,0.00924]
[1777958679719,75.45,81036.18,6.0,-5e-05,0.0,0.00924]
[1777958682018,75.45,81036.85,6.0,-5e-05,0.0,0.00924]
[1777958682083,75.45,81036.85,6.0,-5e-05,0.0,0.00924]
[1777958683337,75.45,81042.41,6.0,-5e-05,0.0,0.00918]
[1777958683994,75.45,81048.78,6.0,-5e-05,0.0,0.00911]
[1777958686509,75.45,81048.79,6.0,-5e-05,0.0,0.00911]
[1777958686793,75.45,81048.79,6.0,-5e-05,0.0,0.00911]
[1777958687200,75.45,81048.93,6.0,-5e-05,0.0,0.00911]
[1777958688261,75.45,81054.87,6.0,-5e-05,0.0,0.00905]
[1777958689763,75.45,81057.12,6.0,-5e-05,0.0,0.00902]
[1777958690498,75.45,81063.72,6.0,-5e-05,0.0,0.00896]
[1777958691667,75.45,81069.91,6.0,-5e-05,0.0,0.00889]
[1777958692184,75.45,81122.28,6.0,-5e-05,0.0,0.00838]
[1777958693544,75.45,81122.28,6.0,-5e-05,0.0,0.00838]
[1777958693808,75.45,81122.28,6.0,-5e-05,0.0,0.00838]
[1777958693618,75.45,81152.26,6.0,-4e-05,0.0,0.00809]
[1777958693847,75.45,81152.26,6.0,-4e-05,0.0,0.00809]
[1777958694462,75.45,81152.26,6.0,-4e-05,0.0,0.00809]
[1777958694806,75.45,81152.26,6.0,-4e-05,0.0,0.00809]
[1777958694893,75.45,81164.64,6.0,-4e-05,0.0,0.00798]
[1777958695913,75.45,81161.9,6.0,-4e-05,0.0,0.008]
[1777958696279,75.45,81161.9,6.0,-4e-05,0.0,0.008]
[1777958696899,75.45,81156.2,6.0,-4e-05,0.0,0.00805]
[1777958697295,75.45,81139.28,6.0,-4e-05,0.0,0.00821]
[1777958698646,75.45,81139.28,6.0,-4e-05,0.0,0.00821]
[1777958698915,75.45,81140.47,6.0,-4e-05,0.0,0.0082]
[1777958700432,75.45,81147.98,6.0,-4e-05,0.0,0.00813]
[1777958700635,75.45,81147.98,6.0,-4e-05,0.0,0.00813]
[1777958702067,75.45,81148.9,6.0,-4e-05,0.0,0.00812]
[1777958702734,75.45,81148.9,6.0,-4e-05,0.0,0.00812]
[1777958702838,75.45,81157.89,6.0,-4e-05,0.0,0.00804]
[1777958703187,75.45,81157.89,6.0,-4e-05,0.0,0.00804]
[1777958703329,75.45,81157.89,6.0,-4e-05,0.0,0.00804]
[1777958703582,75.45,81157.89,6.0,-4e-05,0.0,0.00804]
[1777958706487,75.45,81173.27,6.0,-4e-05,0.0,0.0079]
[1777958706967,75.45,81172.76,6.0,-4e-05,0.0,0.0079]
[1777958707493,75.45,81172.76,6.0,-4e-05,0.0,0.0079]
[1777958708604,75.45,81170.2,6.0,-4e-05,0.0,0.00793]
[1777958708843,75.45,81169.22,6.0,-4e-05,0.0,0.00793]
[1777958709066,75.45,81169.22,6.0,-4e-05,0.0,0.00793]
[1777958709600,75.45,81169.22,6.0,-4e-05,0.0,0.00793]
[1777958711670,75.45,81153.18,6.0,-4e-05,0.0,0.00808]
[1777958712366,75.45,81153.68,6.0,-4e-05,0.0,0.00808]
[1777958713134,75.45,81146.7,6.0,-4e-05,0.0,0.00814]
[1777958713152,75.45,81146.7,6.0,-4e-05,0.0,0.00814]
[1777958714683,75.45,81155.14,6.0,-4e-05,0.0,0.00806]
[1777958715132,75.45,81158.01,6.0,-4e-05,0.0,0.00804]
[1777958719342,75.45,81153.67,6.0,-4e-05,0.0,0.00808]
[1777958719978,75.45,81154.7,6.0,-4e-05,0.0,0.00807]
[1777958720265,75.45,81154.7,6.0,-4e-05,0.0,0.00807]
[1777958720552,75.45,81154.7,6.0,-4e-05,0.0,0.00807]
[1777958722173,75.45,81159.85,6.0,-4e-05,0.0,0.00802]
[1777958727440,75.45,81167.85,6.0,-4e-05,0.0,0.00795]
[1777958730465,75.45,81153.79,6.0,-4e-05,0.0,0.00808]
[1777958735501,75.45,81138.29,6.0,-4e-05,0.0,0.00818]
[1777958736788,75.45,81138.29,6.0,-4e-05,0.0,0.00818]
[1777958737340,75.45,81138.0,6.0,-4e-05,0.0,0.00818]
[1777958737995,75.45,81138.49,6.0,-4e-05,0.0,0.00818]
[1777958739236,75.45,81138.59,6.0,-4e-05,0.0,0.00818]
[1777958739933,75.45,81138.81,6.0,-4e-05,0.0,0.00818]
[1777958740399,75.45,81138.81,6.0,-4e-05,0.0,0.00818]
[1777958741151,75.45,81138.37,6.0,-4e-05,0.0,0.00818]
[1777958742772,75.45,81138.32,6.0,-4e-05,0.0,0.00818]
[1777958743388,75.45,81138.53,6.0,-4e-05,0.0,0.00818]
[1777958745071,75.45,81140.68,6.0,-4e-05,0.0,0.00816]
[1777958746302,75.45,81138.62,6.0,-4e-05,0.0,0.00818]
[1777958749611,75.45,81124.2,6.0,-4e-05,0.0,0.00831]
[1777958751625,75.45,81107.55,6.0,-5e-05,0.0,0.00847]
[1777958756660,75.45,81112.39,6.0,-5e-05,0.0,0.00843]
[1777958757446,75.45,81112.39,6.0,-5e-05,0.0,0.00843]
[1777958758089,75.45,81119.21,6.0,-5e-05,0.0,0.00836]
[1777958758932,75.45,81124.17,6.0,-4e-05,0.0,0.00831]
[1777958758966,75.45,81124.17,6.0,-4e-05,0.0,0.00831]
[1777958759079,75.45,81124.17,6.0,-4e-05,0.0,0.00831]
[1777958759301,75.45,81124.17,6.0,-4e-05,0.0,0.00831]
[1777958759993,75.45,81127.32,6.0,-4e-05,0.0,0.00828]
[1777958760624,75.45,81127.32,6.0,-4e-05,0.0,0.00828]
[1777958762639,75.45,81132.17,6.0,-4e-05,0.0,0.00824]
[1777958763317,75.45,81132.27,6.0,-4e-05,0.0,0.00824]
[1777958768744,75.45,81119.23,6.0,-5e-05,0.0,0.00836]
[1777958772455,75.45,81114.0,6.0,-5e-05,0.0,0.00841]
[1777958773104,75.45,81113.47,6.0,-5e-05,0.0,0.00842]
[1777958775068,75.45,81107.94,6.0,-5e-05,0.0,0.00847]
[1777958775610,75.45,81107.94,6.0,-5e-05,0.0,0.00847]
[1777958777162,75.45,81100.73,6.0,-5e-05,0.0,0.00854]
[1777958777675,75.45,81100.73,6.0,-5e-05,0.0,0.00854]
[1777958778316,75.45,81101.6,6.0,-5e-05,0.0,0.00853]
[1777958778734,75.45,81101.6,6.0,-5e-05,0.0,0.00853]
[1777958783481,75.45,81108.31,6.0,-5e-05,0.0,0.00847]
[1777958784245,75.45,81108.66,6.0,-5e-05,0.0,0.00846]
[1777958786320,75.45,81108.23,6.0,-5e-05,0.0,0.00847]
[1777958786893,75.45,81108.23,6.0,-5e-05,0.0,0.00847]
[1777958789499,75.45,81107.76,6.0,-5e-05,0.0,0.00847]
[1777958790248,75.45,81107.67,6.0,-5e-05,0.0,0.00847]
[1777958792726,75.45,81101.47,6.0,-5e-05,0.0,0.00849]
[1777958793324,75.45,81101.45,6.0,-5e-05,0.0,0.00849]
[1777958793448,75.45,81101.45,6.0,-5e-05,0.0,0.00849]
[1777958793986,75.45,81101.95,6.0,-5e-05,0.0,0.00849]
[1777958795825,75.45,81101.95,6.0,-5e-05,0.0,0.00849]
[1777958796480,75.45,81101.98,6.0,-5e-05,0.0,0.00849]
[1777958798369,75.45,81093.5,6.0,-5e-05,0.0,0.00857]
[1777958798428,75.45,81093.5,6.0,-5e-05,0.0,0.00857]
[1777958798956,75.45,81079.77,6.0,-5e-05,0.0,0.00871]
[1777958800531,75.45,81079.77,6.0,-5e-05,0.0,0.00871]
[1777958801304,75.45,81079.5,6.0,-5e-05,0.0,0.00871]
[1777958801533,75.45,81079.5,6.0,-5e-05,0.0,0.00871]
[1777958802435,75.45,81079.84,6.0,-5e-05,0.0,0.0087]
[1777958808077,75.45,81082.14,6.0,-5e-05,0.0,0.00868]
[1777958809079,75.45,81078.96,6.0,-5e-05,0.0,0.00871]
[1777958811702,75.45,81075.95,6.0,-5e-05,0.0,0.00874]
[1777958811742,75.45,81075.95,6.0,-5e-05,0.0,0.00874]
[1777958811979,75.45,81075.95,6.0,-5e-05,0.0,0.00874]
[1777958812812,75.45,81075.56,6.0,-5e-05,0.0,0.00875]
[1777958812835,75.45,81088.78,6.0,-5e-05,0.0,0.00862]
[1777958813799,75.45,81088.78,6.0,-5e-05,0.0,0.00862]
[1777958813841,75.45,81112.84,6.0,-5e-05,0.0,0.00838]
[1777958815117,75.45,81117.17,6.0,-5e-05,0.0,0.00834]
[1777958823125,75.45,81103.83,6.0,-5e-05,0.0,0.00847]
[1777958826146,75.45,81103.43,6.0,-5e-05,0.0,0.00847]
[1777958828337,75.45,81102.09,6.0,-5e-05,0.0,0.00849]
[1777958831080,75.45,81104.69,6.0,-5e-05,0.0,0.00846]
[1777958833050,75.45,81108.92,6.0,-5e-05,0.0,0.00842]
[1777958834079,75.45,81116.45,6.0,-5e-05,0.0,0.00835]
[1777958834202,75.45,81132.87,6.0,-4e-05,0.0,0.00819]
[1777958836641,75.45,81135.62,6.0,-4e-05,0.0,0.00816]
[1777958838148,75.45,81136.31,6.0,-4e-05,0.0,0.00816]
[1777958838780,75.45,81136.31,6.0,-4e-05,0.0,0.00816]
[1777958839415,75.45,81135.44,6.0,-4e-05,0.0,0.00817]
[1777958844697,75.45,81134.71,6.0,-4e-05,0.0,0.00817]
[1777958849551,75.45,81140.44,6.0,-4e-05,0.0,0.00812]
[1777958851427,75.45,81139.87,6.0,-4e-05,0.0,0.00812]
[1777958852571,75.45,81140.42,6.0,-4e-05,0.0,0.00808]
[1777958853101,75.45,81140.01,6.0,-4e-05,0.0,0.00808]
[1777958855886,75.45,81139.27,6.0,-4e-05,0.0,0.00809]
[1777958856579,75.45,81139.64,6.0,-4e-05,0.0,0.00809]
[1777958857235,75.45,81139.02,6.0,-4e-05,0.0,0.00809]
[1777958857893,75.45,81139.02,6.0,-4e-05,0.0,0.00809]
[1777958858565,75.45,81137.64,6.0,-4e-05,0.0,0.0081]
[1777958859238,75.45,81135.57,6.0,-4e-05,0.0,0.00812]
[1777958859803,75.45,81135.57,6.0,-4e-05,0.0,0.00812]
[1777958860466,75.45,81135.26,6.0,-4e-05,0.0,0.00813]
[1777958861276,75.45,81134.94,6.0,-4e-05,0.0,0.00813]
[1777958861470,75.45,81134.94,6.0,-4e-05,0.0,0.00813]
[1777958862388,75.45,81136.55,6.0,-4e-05,0.0,0.00811]
[1777958862995,75.45,81136.55,6.0,-4e-05,0.0,0.00811]
[1777958866060,75.45,81142.16,6.0,-4e-05,0.0,0.00806]
[1777958866601,75.45,81142.16,6.0,-4e-05,0.0,0.00806]
[1777958868040,75.45,81142.84,6.0,-4e-05,0.0,0.00806]
[1777958868589,75.45,81142.84,6.0,-4e-05,0.0,0.00806]
[1777958877619,75.45,81142.06,6.0,-4e-05,0.0,0.00806]
[1777958878340,75.45,81142.14,6.0,-4e-05,0.0,0.00806]
[1777958883544,75.45,81133.17,6.0,-4e-05,0.0,0.00815]
[1777958884988,75.45,81133.17,6.0,-4e-05,0.0,0.00815]
[1777958886294,75.45,81121.21,6.0,-4e-05,0.0,0.00826]
[1777958888929,75.45,81120.28,6.0,-4e-05,0.0,0.00827]
[1777958888945,75.45,81120.28,6.0,-4e-05,0.0,0.00827]
[1777958890694,75.45,81114.49,6.0,-4e-05,0.0,0.00832]
[1777958891081,75.45,81111.91,6.0,-5e-05,0.0,0.00835]
[1777958891722,75.45,81111.91,6.0,-5e-05,0.0,0.00835]
[1777958892940,75.45,81116.08,6.0,-4e-05,0.0,0.00831]
[1777958896952,75.45,81111.96,6.0,-5e-05,0.0,0.00835]
[1777958897431,75.45,81110.63,6.0,-5e-05,0.0,0.00836]
[1777958900387,75.45,81099.18,6.0,-5e-05,0.0,0.00847]
[1777958901625,75.45,81099.38,6.0,-5e-05,0.0,0.00847]
[1777958902973,75.45,81099.1,6.0,-5e-05,0.0,0.00847]
[1777958903433,75.45,81099.21,6.0,-5e-05,0.0,0.00847]
[1777958905347,75.45,81099.42,6.0,-5e-05,0.0,0.00847]
[1777958905762,75.45,81099.42,6.0,-5e-05,0.0,0.00847]
[1777958907242,75.45,81102.5,6.0,-5e-05,0.0,0.00844]
[1777958907672,75.45,81102.5,6.0,-5e-05,0.0,0.00844]
[1777958908382,75.45,81100.9,6.0,-5e-05,0.0,0.00845]
[1777958908846,75.45,81100.9,6.0,-5e-05,0.0,0.00845]
[1777958910173,75.45,81100.03,6.0,-5e-05,0.0,0.00846]
[1777958910599,75.45,81100.03,6.0,-5e-05,0.0,0.00846]
[1777958913600,75.45,81099.33,6.0,-5e-05,0.0,0.00843]
[1777958915920,75.45,81099.36,6.0,-5e-05,0.0,0.00843]
[1777958917383,75.45,81099.47,6.0,-5e-05,0.0,0.00842]
[1777958918424,75.45,81099.46,6.0,-5e-05,0.0,0.00843]
[1777958922346,75.45,81099.33,6.0,-5e-05,0.0,0.00843]
[1777958922929,75.45,81099.33,6.0,-5e-05,0.0,0.00843]
[1777958924087,75.45,81102.44,6.0,-5e-05,0.0,0.0084]
[1777958924663,75.45,81102.44,6.0,-5e-05,0.0,0.0084]
[1777958928371,75.45,81101.54,6.0,-5e-05,0.0,0.0084]
[1777958928836,75.45,81101.54,6.0,-5e-05,0.0,0.0084]
[1777958933444,75.45,81095.1,6.0,-5e-05,0.0,0.00847]
[1777958934291,75.45,81095.1,6.0,-5e-05,0.0,0.00847]
[1777958937486,75.45,81094.88,6.0,-5e-05,0.0,0.00847]
[1777958938130,75.45,81095.02,6.0,-5e-05,0.0,0.00847]
[1777958939381,75.45,81094.85,6.0,-5e-05,0.0,0.00847]
[1777958940039,75.45,81094.85,6.0,-5e-05,0.0,0.00847]
[1777958941955,75.45,81079.6,6.0,-5e-05,0.0,0.00862]
[1777958946920,75.45,81071.48,6.0,-5e-05,0.0,0.0087]
[1777958947351,75.45,81068.69,6.0,-5e-05,0.0,0.00873]
[1777958952614,75.45,81059.97,6.0,-5e-05,0.0,0.00882]
[1777958953228,75.45,81060.43,6.0,-5e-05,0.0,0.00881]
[1777958959074,75.45,81057.14,6.0,-5e-05,0.0,0.00884]
[1777958959439,75.45,81057.14,6.0,-5e-05,0.0,0.00884]
[1777958959584,75.45,81057.14,6.0,-5e-05,0.0,0.00884]
[1777958960153,75.45,81048.25,6.0,-5e-05,0.0,0.00894]
[1777958961547,75.45,81044.77,6.0,-5e-05,0.0,0.00897]
[1777958967719,75.45,81036.02,6.0,-5e-05,0.0,0.00906]
[1777958968391,75.45,81034.54,6.0,-5e-05,0.0,0.00908]
[1777958972367,75.45,81036.41,6.0,-5e-05,0.0,0.00901]
[1777958972989,75.45,81036.41,6.0,-5e-05,0.0,0.00901]
[1777958975716,75.45,81035.14,6.0,-5e-05,0.0,0.00902]
[1777958976523,75.45,81035.94,6.0,-5e-05,0.0,0.00902]
[1777958977313,75.45,81036.28,6.0,-5e-05,0.0,0.00901]
[1777958977936,75.45,81036.28,6.0,-5e-05,0.0,0.00901]
[1777958978476,75.45,81036.74,6.0,-5e-05,0.0,0.00901]
[1777958979117,75.45,81036.74,6.0,-5e-05,0.0,0.00901]
[1777958979633,75.45,81037.09,6.0,-5e-05,0.0,0.009]
[1777958980331,75.45,81039.84,6.0,-5e-05,0.0,0.00898]
[1777958982272,75.45,81052.53,6.0,-5e-05,0.0,0.00885]
[1777958982795,75.45,81052.53,6.0,-5e-05,0.0,0.00885]
[1777958987410,75.45,81067.79,6.0,-5e-05,0.0,0.00869]
[1777958988907,75.45,81066.58,6.0,-5e-05,0.0,0.00871]
[1777958993754,75.45,81065.04,6.0,-5e-05,0.0,0.00872]
[1777958998788,75.45,81060.89,6.0,-5e-05,0.0,0.00876]
[1777958999416,75.45,81053.92,6.0,-5e-05,0.0,0.00883]
[1777959003590,75.45,81053.98,6.0,-5e-05,0.0,0.00883]
[1777959006537,75.45,81053.18,6.0,-5e-05,0.0,0.00884]
[1777959008698,75.45,81057.67,6.0,-5e-05,0.0,0.00879]
[1777959008904,75.45,81057.67,6.0,-5e-05,0.0,0.00879]
[1777959008926,75.45,81057.67,6.0,-5e-05,0.0,0.00879]
[1777959008935,75.45,81057.67,6.0,-5e-05,0.0,0.00879]
[1777959009973,75.45,81058.16,6.0,-5e-05,0.0,0.00879]
[1777959010515,75.45,81062.92,6.0,-5e-05,0.0,0.00874]
[1777959016462,75.45,81066.45,6.0,-5e-05,0.0,0.00871]
[1777959017254,75.45,81066.91,6.0,-5e-05,0.0,0.0087]
[1777959020130,75.45,81069.29,6.0,-5e-05,0.0,0.00868]
[1777959022565,75.45,81075.4,6.0,-5e-05,0.0,0.00862]
[1777959027798,75.45,81074.36,6.0,-5e-05,0.0,0.00863]
[1777959028461,75.45,81074.81,6.0,-5e-05,0.0,0.00862]
[1777959029801,75.45,81073.8,6.0,-5e-05,0.0,0.00863]
[1777959029816,75.45,81073.8,6.0,-5e-05,0.0,0.00863]
[1777959030583,75.45,81053.59,6.0,-5e-05,0.0,0.00884]
[1777959031531,75.45,81053.59,6.0,-5e-05,0.0,0.00884]
[1777959032047,75.45,81053.59,6.0,-5e-05,0.0,0.00884]
[1777959039006,75.45,81034.73,6.0,-5e-05,0.0,0.00898]
[1777959039069,75.45,81034.73,6.0,-5e-05,0.0,0.00898]
[1777959040911,75.45,81027.56,6.0,-5e-05,0.0,0.00906]
[1777959041606,75.45,81026.19,6.0,-5e-05,0.0,0.00907]
[1777959042676,75.45,81025.08,6.0,-5e-05,0.0,0.00908]
[1777959043357,75.45,81023.95,6.0,-5e-05,0.0,0.0091]
[1777959049716,75.45,81029.81,6.0,-5e-05,0.0,0.00903]
[1777959050733,75.45,81029.81,6.0,-5e-05,0.0,0.00903]
[1777959051290,75.45,81030.0,6.0,-5e-05,0.0,0.00903]
[1777959056765,75.45,81032.37,6.0,-5e-05,0.0,0.00901]
[1777959058763,75.45,81032.22,6.0,-5e-05,0.0,0.00901]
[1777959059302,75.45,81032.74,6.0,-5e-05,0.0,0.009]
[1777959061334,75.45,81032.91,6.0,-5e-05,0.0,0.009]
[1777959061365,75.45,81032.91,6.0,-5e-05,0.0,0.009]
[1777959069861,75.45,81040.84,6.0,-5e-05,0.0,0.00892]
[1777959071903,75.45,81039.69,6.0,-5e-05,0.0,0.00893]
[1777959072402,75.45,81039.03,6.0,-5e-05,0.0,0.00894]
[1777959075872,75.45,81038.55,6.0,-5e-05,0.0,0.00894]
[1777959076482,75.45,81040.65,6.0,-5e-05,0.0,0.00892]
[1777959082953,75.45,81041.06,6.0,-5e-05,0.0,0.00892]
[1777959087989,75.45,81036.19,6.0,-5e-05,0.0,0.00897]
[1777959093024,75.45,81036.44,6.0,-5e-05,0.0,0.00892]
[1777959096039,75.45,81036.26,6.0,-5e-05,0.0,0.00892]
[1777959096572,75.45,81036.8,6.0,-5e-05,0.0,0.00892]
[1777959097329,75.45,81034.82,6.0,-5e-05,0.0,0.00894]
[1777959097373,75.45,81034.82,6.0,-5e-05,0.0,0.00894]
[1777959097964,75.45,81034.82,6.0,-5e-05,0.0,0.00894]
[1777959099220,75.45,81029.09,6.0,-5e-05,0.0,0.009]
[1777959099952,75.45,81025.44,6.0,-5e-05,0.0,0.00903]
[1777959100508,75.45,81025.47,6.0,-5e-05,0.0,0.00903]
[1777959102485,75.45,81026.1,6.0,-5e-05,0.0,0.00903]
[1777959103309,75.45,81025.83,6.0,-5e-05,0.0,0.00903]
[1777959107674,75.45,81032.22,6.0,-5e-05,0.0,0.00896]
[1777959108275,75.45,81031.91,6.0,-5e-05,0.0,0.00897]
[1777959113222,75.45,81030.58,6.0,-5e-05,0.0,0.00898]
[1777959113823,75.45,81030.83,6.0,-5e-05,0.0,0.00898]
[1777959119223,75.45,81028.62,6.0,-5e-05,0.0,0.009]
[1777959122498,75.45,81029.05,6.0,-5e-05,0.0,0.009]
[1777959123135,75.45,81029.05,6.0,-5e-05,0.0,0.009]
[1777959123610,75.45,81029.46,6.0,-5e-05,0.0,0.00899]
[1777959124123,75.45,81029.46,6.0,-5e-05,0.0,0.00899]
[1777959127374,75.45,81033.28,6.0,-5e-05,0.0,0.00895]
[1777959127998,75.45,81033.28,6.0,-5e-05,0.0,0.00895]
[1777959130288,75.45,81033.82,6.0,-5e-05,0.0,0.00895]
[1777959130610,75.45,81033.82,6.0,-5e-05,0.0,0.00895]
[1777959131083,75.45,81033.82,6.0,-5e-05,0.0,0.00895]
[1777959132278,75.45,81032.75,6.0,-5e-05,0.0,0.00896]
[1777959132991,75.45,81032.75,6.0,-5e-05,0.0,0.00896]
[1777959133442,75.45,81032.15,6.0,-5e-05,0.0,0.00897]
[1777959139364,75.45,81030.9,6.0,-5e-05,0.0,0.00898]
[1777959144399,75.45,81028.44,6.0,-5e-05,0.0,0.009]
[1777959145889,75.45,81028.44,6.0,-5e-05,0.0,0.009]
[1777959146500,75.45,81028.6,6.0,-5e-05,0.0,0.009]
[1777959152571,75.45,81024.43,6.0,-5e-05,0.0,0.009]
[1777959152613,75.45,81024.43,6.0,-5e-05,0.0,0.009]
[1777959157741,75.45,81022.09,6.0,-5e-05,0.0,0.00902]
[1777959158396,75.45,81022.89,6.0,-5e-05,0.0,0.00902]
[1777959162931,75.45,81020.2,6.0,-5e-05,0.0,0.00904]
[1777959163572,75.45,81019.36,6.0,-5e-05,0.0,0.00905]
[1777959169574,75.45,81021.81,6.0,-5e-05,0.0,0.00903]
[1777959170767,75.45,81021.81,6.0,-5e-05,0.0,0.00903]
[1777959171472,75.45,81021.28,6.0,-5e-05,0.0,0.00903]
[1777959173874,75.45,81029.86,6.0,-5e-05,0.0,0.00894]
[1777959175049,75.45,81033.17,6.0,-5e-05,0.0,0.00891]
[1777959181229,75.45,81037.35,6.0,-5e-05,0.0,0.00887]
[1777959181987,75.45,81037.18,6.0,-5e-05,0.0,0.00887]
[1777959186422,75.45,81036.62,6.0,-5e-05,0.0,0.00887]
[1777959187258,75.45,81036.62,6.0,-5e-05,0.0,0.00887]
[1777959187915,75.45,81036.18,6.0,-5e-05,0.0,0.00888]
[1777959187955,75.45,81036.18,6.0,-5e-05,0.0,0.00888]
[1777959188707,75.45,81051.99,6.0,-5e-05,0.0,0.00872]
[1777959189399,75.45,81051.99,6.0,-5e-05,0.0,0.00872]
[1777959190672,75.45,81056.5,6.0,-5e-05,0.0,0.00867]
[1777959196147,75.45,81055.2,6.0,-5e-05,0.0,0.00869]
[1777959196815,75.45,81055.39,6.0,-5e-05,0.0,0.00868]
[1777959201125,75.45,81057.62,6.0,-5e-05,0.0,0.00866]
[1777959201752,75.45,81057.73,6.0,-5e-05,0.0,0.00866]
[1777959202339,75.45,81057.73,6.0,-5e-05,0.0,0.00866]
[1777959202984,75.45,81058.81,6.0,-5e-05,0.0,0.00865]
[1777959203030,75.45,81058.81,6.0,-5e-05,0.0,0.00865]
[1777959203129,75.45,81058.81,6.0,-5e-05,0.0,0.00865]
[1777959203160,75.45,81058.81,6.0,-5e-05,0.0,0.00865]
[1777959203969,75.45,81057.65,6.0,-5e-05,0.0,0.00866]
[1777959204063,75.45,81043.1,6.0,-5e-05,0.0,0.00881]
[1777959204492,75.45,81043.1,6.0,-5e-05,0.0,0.00881]
[1777959205206,75.45,81043.1,6.0,-5e-05,0.0,0.00881]
[1777959206876,75.45,81052.69,6.0,-5e-05,0.0,0.00871]
[1777959207372,75.45,81052.47,6.0,-5e-05,0.0,0.00871]
[1777959211159,75.45,81052.53,6.0,-5e-05,0.0,0.00871]
[1777959211976,75.45,81047.63,6.0,-5e-05,0.0,0.00872]
[1777959213078,75.45,81054.44,6.0,-5e-05,0.0,0.00865]
[1777959213579,75.45,81054.58,6.0,-5e-05,0.0,0.00865]
[1777959218921,75.45,81059.73,6.0,-5e-05,0.0,0.0086]
[1777959221816,75.45,81060.63,6.0,-5e-05,0.0,0.00859]
[1777959222455,75.45,81064.78,6.0,-5e-05,0.0,0.00855]
[1777959226382,75.45,81070.35,6.0,-5e-05,0.0,0.00849]
[1777959227116,75.45,81070.35,6.0,-5e-05,0.0,0.00849]
[1777959227553,75.45,81070.71,6.0,-5e-05,0.0,0.00849]
[1777959228664,75.45,81073.24,6.0,-5e-05,0.0,0.00847]
[1777959229393,75.45,81074.23,6.0,-5e-05,0.0,0.00846]
[1777959230024,75.45,81074.23,6.0,-5e-05,0.0,0.00846]
[1777959231908,75.45,81078.74,6.0,-5e-05,0.0,0.00841]
[1777959232095,75.45,81078.74,6.0,-5e-05,0.0,0.00841]
[1777959233301,75.45,81083.62,6.0,-5e-05,0.0,0.00836]
[1777959233917,75.45,81087.58,6.0,-5e-05,0.0,0.00833]
[1777959235322,75.45,81087.6,6.0,-5e-05,0.0,0.00833]
[1777959236867,75.45,81087.45,6.0,-5e-05,0.0,0.00833]
[1777959242089,75.45,81082.43,6.0,-5e-05,0.0,0.00838]
[1777959247480,75.45,81078.28,6.0,-5e-05,0.0,0.00842]
[1777959248848,75.45,81078.21,6.0,-5e-05,0.0,0.00842]
[1777959254173,75.45,81077.48,6.0,-5e-05,0.0,0.00842]
[1777959255227,75.45,81077.48,6.0,-5e-05,0.0,0.00842]
[1777959255546,75.45,81077.4,6.0,-5e-05,0.0,0.00842]
[1777959256358,75.45,81077.4,6.0,-5e-05,0.0,0.00842]
[1777959257008,75.45,81073.56,6.0,-5e-05,0.0,0.00846]
[1777959257508,75.45,81072.41,6.0,-5e-05,0.0,0.00847]
[1777959258117,75.45,81072.41,6.0,-5e-05,0.0,0.00847]
[1777959258624,75.45,81071.32,6.0,-5e-05,0.0,0.00848]
[1777959259368,75.45,81071.32,6.0,-5e-05,0.0,0.00848]
[1777959263253,75.45,81077.94,6.0,-5e-05,0.0,0.00842]
[1777959263660,75.45,81078.06,6.0,-5e-05,0.0,0.00842]
[1777959270285,75.45,81078.12,6.0,-5e-05,0.0,0.00842]
[1777959271977,75.45,81077.91,6.0,-5e-05,0.0,0.00838]
[1777959272456,75.45,81077.85,6.0,-5e-05,0.0,0.00838]
[1777959273759,75.45,81077.76,6.0,-5e-05,0.0,0.00838]
[1777959276026,75.45,81077.87,6.0,-5e-05,0.0,0.00838]
[1777959280265,75.45,81079.12,6.0,-5e-05,0.0,0.00837]
[1777959280903,75.45,81080.48,6.0,-5e-05,0.0,0.00835]
[1777959282278,75.45,81080.41,6.0,-5e-05,0.0,0.00835]
[1777959283008,75.45,81080.19,6.0,-5e-05,0.0,0.00836]
[1777959288411,75.45,81081.49,6.0,-5e-05,0.0,0.00834]
[1777959289330,75.45,81081.49,6.0,-5e-05,0.0,0.00834]
[1777959289582,75.45,81084.9,6.0,-5e-05,0.0,0.00831]
[1777959291121,75.45,81087.35,6.0,-4e-05,0.0,0.00829]
[1777959292373,75.45,81090.21,6.0,-4e-05,0.0,0.00826]
[1777959294879,75.45,81092.01,6.0,-4e-05,0.0,0.00824]
[1777959295164,75.45,81092.01,6.0,-4e-05,0.0,0.00824]
[1777959296881,75.45,81100.59,6.0,-4e-05,0.0,0.00816]
[1777959297142,75.45,81100.59,6.0,-4e-05,0.0,0.00816]
[1777959298483,75.45,81124.43,6.0,-4e-05,0.0,0.00794]
[1777959302867,75.45,81132.6,6.0,-4e-05,0.0,0.00786]
[1777959303327,75.45,81132.6,6.0,-4e-05,0.0,0.00786]
[1777959305990,75.45,81133.42,6.0,-4e-05,0.0,0.00786]
[1777959306803,75.45,81133.81,6.0,-4e-05,0.0,0.00785]
[1777959310132,75.45,81136.4,6.0,-4e-05,0.0,0.00783]
[1777959310168,75.45,81136.4,6.0,-4e-05,0.0,0.00783]
[1777959312757,75.45,81137.04,6.0,-4e-05,0.0,0.00782]
[1777959313294,75.45,81137.04,6.0,-4e-05,0.0,0.00782]
[1777959313883,75.45,81137.15,6.0,-4e-05,0.0,0.00782]
[1777959313954,75.45,81137.15,6.0,-4e-05,0.0,0.00782]
[1777959317565,75.45,81141.16,6.0,-4e-05,0.0,0.00779]
[1777959319647,75.45,81143.89,6.0,-4e-05,0.0,0.00776]
[1777959320226,75.45,81143.89,6.0,-4e-05,0.0,0.00776]
[1777959320911,75.45,81143.89,6.0,-4e-05,0.0,0.00776]
[1777959326692,75.45,81126.55,6.0,-4e-05,0.0,0.00792]
[1777959327610,75.45,81126.55,6.0,-4e-05,0.0,0.00792]
[1777959328358,75.45,81126.55,6.0,-4e-05,0.0,0.00792]
[1777959330286,75.45,81128.31,6.0,-4e-05,0.0,0.0079]
[1777959330924,75.45,81128.22,6.0,-4e-05,0.0,0.0079]
[1777959331458,75.45,81128.22,6.0,-4e-05,0.0,0.0079]
[1777959332277,75.45,81127.3,6.0,-4e-05,0.0,0.00791]
[1777959332869,75.45,81127.35,6.0,-4e-05,0.0,0.00787]
[1777959332921,75.45,81127.35,6.0,-4e-05,0.0,0.00787]
[1777959334508,75.45,81139.13,6.0,-4e-05,0.0,0.00777]
[1777959335679,75.45,81140.6,6.0,-4e-05,0.0,0.00775]
[1777959335882,75.45,81140.6,6.0,-4e-05,0.0,0.00775]
[1777959337311,75.45,81142.45,6.0,-4e-05,0.0,0.00774]
[1777959340654,75.45,81149.07,6.0,-4e-05,0.0,0.00768]
[1777959340887,75.45,81149.07,6.0,-4e-05,0.0,0.00768]
[1777959342050,75.45,81152.36,6.0,-4e-05,0.0,0.00765]
[1777959342946,75.45,81152.66,6.0,-4e-05,0.0,0.00764]
[1777959344173,75.45,81152.67,6.0,-4e-05,0.0,0.00764]
[1777959344919,75.45,81154.15,6.0,-4e-05,0.0,0.00763]
[1777959347371,75.45,81153.75,6.0,-4e-05,0.0,0.00763]
[1777959348566,75.45,81153.46,6.0,-4e-05,0.0,0.00764]
[1777959349146,75.45,81153.46,6.0,-4e-05,0.0,0.00764]
[1777959350450,75.45,81151.86,6.0,-4e-05,0.0,0.00765]
[1777959352683,75.45,81155.41,6.0,-4e-05,0.0,0.00762]
[1777959354876,75.45,81153.22,6.0,-4e-05,0.0,0.00764]
[1777959355063,75.45,81153.22,6.0,-4e-05,0.0,0.00764]
[1777959355408,75.45,81153.22,6.0,-4e-05,0.0,0.00764]
[1777959356299,75.45,81151.97,6.0,-4e-05,0.0,0.00765]
[1777959361942,75.45,81148.59,6.0,-4e-05,0.0,0.00768]
[1777959366979,75.45,81149.74,6.0,-4e-05,0.0,0.00767]
[1777959368456,75.45,81149.74,6.0,-4e-05,0.0,0.00767]
[1777959369112,75.45,81149.94,6.0,-4e-05,0.0,0.00767]
[1777959370353,75.45,81148.98,6.0,-4e-05,0.0,0.00768]
[1777959371098,75.45,81149.22,6.0,-4e-05,0.0,0.00767]
[1777959375328,75.45,81150.58,6.0,-4e-05,0.0,0.00766]
[1777959375986,75.45,81150.69,6.0,-4e-05,0.0,0.00766]
[1777959376796,75.45,81150.48,6.0,-4e-05,0.0,0.00766]
[1777959376830,75.45,81150.48,6.0,-4e-05,0.0,0.00766]
[1777959376857,75.45,81150.48,6.0,-4e-05,0.0,0.00766]
[1777959376864,75.45,81150.48,6.0,-4e-05,0.0,0.00766]
[1777959376957,75.45,81150.48,6.0,-4e-05,0.0,0.00766]
[1777959378442,75.45,81162.36,6.0,-4e-05,0.0,0.00756]
[1777959381711,75.45,81168.74,6.0,-4e-05,0.0,0.0075]
[1777959381863,75.45,81168.74,6.0,-4e-05,0.0,0.0075]
[1777959383097,75.45,81153.93,6.0,-4e-05,0.0,0.00763]
[1777959384449,75.45,81153.93,6.0,-4e-05,0.0,0.00763]
[1777959384452,75.45,81167.46,6.0,-4e-05,0.0,0.00751]
[1777959385127,75.45,81167.46,6.0,-4e-05,0.0,0.00751]
[1777959385212,75.45,81181.3,6.0,-4e-05,0.0,0.00739]
[1777959388406,75.45,81176.23,6.0,-4e-05,0.0,0.00744]
[1777959388921,75.45,81176.03,6.0,-4e-05,0.0,0.00744]
[1777959390319,75.45,81175.09,6.0,-4e-05,0.0,0.00745]
[1777959390943,75.45,81171.72,6.0,-4e-05,0.0,0.00748]
[1777959392923,75.45,81173.01,6.0,-4e-05,0.0,0.00743]
[1777959396376,75.45,81174.52,6.0,-4e-05,0.0,0.00741]
[1777959399483,75.45,81173.52,6.0,-4e-05,0.0,0.00742]
[1777959399822,75.45,81171.75,6.0,-4e-05,0.0,0.00744]
[1777959399848,75.45,81171.75,6.0,-4e-05,0.0,0.00744]
[1777959399874,75.45,81171.75,6.0,-4e-05,0.0,0.00744]
[1777959402419,75.45,81153.9,6.0,-4e-05,0.0,0.00759]
[1777959403636,75.45,81151.29,6.0,-4e-05,0.0,0.00762]
[1777959405640,75.45,81147.97,6.0,-4e-05,0.0,0.00765]
[1777959406431,75.45,81147.97,6.0,-4e-05,0.0,0.00765]
[1777959407162,75.45,81146.46,6.0,-4e-05,0.0,0.00766]
[1777959407703,75.45,81144.15,6.0,-4e-05,0.0,0.00768]
[1777959409586,75.45,81143.71,6.0,-4e-05,0.0,0.00768]
[1777959409650,75.45,81143.71,6.0,-4e-05,0.0,0.00768]
[1777959413249,75.45,81138.12,6.0,-4e-05,0.0,0.00773]
[1777959413701,75.45,81136.22,6.0,-4e-05,0.0,0.00775]
[1777959414412,75.45,81136.22,6.0,-4e-05,0.0,0.00775]
[1777959415014,75.45,81136.14,6.0,-4e-05,0.0,0.00775]
[1777959420361,75.45,81135.42,6.0,-4e-05,0.0,0.00776]
[1777959421567,75.45,81135.42,6.0,-4e-05,0.0,0.00776]
[1777959422030,75.45,81131.91,6.0,-4e-05,0.0,0.00779]
[1777959422963,75.45,81128.87,6.0,-4e-05,0.0,0.00782]
[1777959423419,75.45,81128.87,6.0,-4e-05,0.0,0.00782]
[1777959426458,75.45,81126.51,6.0,-4e-05,0.0,0.00784]
[1777959427977,75.45,81126.86,6.0,-4e-05,0.0,0.00784]
[1777959430318,75.45,81126.98,6.0,-4e-05,0.0,0.00783]
[1777959431383,75.45,81128.72,6.0,-4e-05,0.0,0.00782]
[1777959432967,75.45,81129.2,6.0,-4e-05,0.0,0.00781]
[1777959433234,75.45,81129.2,6.0,-4e-05,0.0,0.00781]
[1777959433876,75.45,81121.81,6.0,-4e-05,0.0,0.00788]
[1777959434447,75.45,81121.81,6.0,-4e-05,0.0,0.00788]
[1777959434463,75.45,81121.81,6.0,-4e-05,0.0,0.00788]
[1777959434677,75.45,81116.83,6.0,-4e-05,0.0,0.00793]
[1777959434953,75.45,81116.83,6.0,-4e-05,0.0,0.00793]
[1777959435138,75.45,81116.83,6.0,-4e-05,0.0,0.00793]
[1777959436069,75.45,81108.7,6.0,-4e-05,0.0,0.008]
[1777959436548,75.45,81108.7,6.0,-4e-05,0.0,0.008]
[1777959438666,75.45,81101.13,6.0,-4e-05,0.0,0.00807]
[1777959438998,75.45,81101.13,6.0,-4e-05,0.0,0.00807]
[1777959439279,75.45,81101.13,6.0,-4e-05,0.0,0.00807]
[1777959441041,75.45,81094.69,6.0,-4e-05,0.0,0.00813]
[1777959442315,75.45,81094.15,6.0,-4e-05,0.0,0.00814]
[1777959442955,75.45,81092.12,6.0,-4e-05,0.0,0.00816]
[1777959443508,75.45,81092.12,6.0,-4e-05,0.0,0.00816]
[1777959444236,75.45,81089.5,6.0,-4e-05,0.0,0.00818]
[1777959449566,75.45,81081.62,6.0,-4e-05,0.0,0.00826]
[1777959450481,75.45,81081.62,6.0,-4e-05,0.0,0.00826]
[1777959450532,75.45,81081.62,6.0,-4e-05,0.0,0.00826]
[1777959451580,75.45,81097.37,6.0,-4e-05,0.0,0.00807]
[1777959452354,75.45,81097.37,6.0,-4e-05,0.0,0.00807]
[1777959453023,75.45,81098.27,6.0,-4e-05,0.0,0.00806]
[1777959456265,75.45,81098.27,6.0,-4e-05,0.0,0.00806]
[1777959456706,75.45,81098.27,6.0,-4e-05,0.0,0.00806]
[1777959459377,75.45,81094.16,6.0,-4e-05,0.0,0.0081]
[1777959460053,75.45,81094.27,6.0,-4e-05,0.0,0.0081]
[1777959465679,75.45,81090.4,6.0,-4e-05,0.0,0.00813]
[1777959468020,75.45,81089.9,6.0,-4e-05,0.0,0.00814]
[1777959468533,75.45,81089.9,6.0,-4e-05,0.0,0.00814]
[1777959470441,75.45,81086.05,6.0,-4e-05,0.0,0.00817]
[1777959471028,75.45,81087.46,6.0,-4e-05,0.0,0.00816]
[1777959474056,75.45,81087.36,6.0,-4e-05,0.0,0.00816]
[1777959474545,75.45,81087.36,6.0,-4e-05,0.0,0.00816]
[1777959477163,75.45,81088.2,6.0,-4e-05,0.0,0.00815]
[1777959477431,75.45,81088.2,6.0,-4e-05,0.0,0.00815]
[1777959481096,75.45,81097.72,6.0,-4e-05,0.0,0.00806]
[1777959481646,75.45,81097.67,6.0,-4e-05,0.0,0.00806]
[1777959483927,75.45,81097.77,6.0,-4e-05,0.0,0.00806]
[1777959484343,75.45,81097.77,6.0,-4e-05,0.0,0.00806]
[1777959491400,75.45,81106.78,6.0,-4e-05,0.0,0.00798]
[1777959491469,75.45,81106.78,6.0,-4e-05,0.0,0.00798]
[1777959491554,75.45,81106.78,6.0,-4e-05,0.0,0.00798]
[1777959492449,75.45,81106.85,6.0,-4e-05,0.0,0.00798]
[1777959492466,75.45,81126.45,6.0,-4e-05,0.0,0.0078]
[1777959496275,75.45,81121.77,6.0,-4e-05,0.0,0.00784]
[1777959497098,75.45,81121.81,6.0,-4e-05,0.0,0.00784]
[1777959502943,75.45,81115.17,6.0,-4e-05,0.0,0.0079]
[1777959507217,75.45,81116.93,6.0,-4e-05,0.0,0.00789]
[1777959507656,75.45,81116.93,6.0,-4e-05,0.0,0.00789]
[1777959508417,75.45,81116.8,6.0,-4e-05,0.0,0.00789]
[1777959508925,75.45,81117.04,6.0,-4e-05,0.0,0.00788]
[1777959511433,75.45,81119.65,6.0,-4e-05,0.0,0.00786]
[1777959512197,75.45,81118.67,6.0,-4e-05,0.0,0.00783]
[1777959517042,75.45,81131.93,6.0,-4e-05,0.0,0.00771]
[1777959517992,75.45,81131.93,6.0,-4e-05,0.0,0.00771]
[1777959518577,75.45,81131.93,6.0,-4e-05,0.0,0.00771]
[1777959520011,75.45,81133.89,6.0,-4e-05,0.0,0.00769]
[1777959520691,75.45,81133.58,6.0,-4e-05,0.0,0.0077]
[1777959522101,75.45,81132.85,6.0,-4e-05,0.0,0.0077]
[1777959523002,75.45,81133.41,6.0,-4e-05,0.0,0.0077]
[1777959524183,75.45,81136.06,6.0,-4e-05,0.0,0.00767]
[1777959524233,75.45,81136.06,6.0,-4e-05,0.0,0.00767]
[1777959524398,75.45,81136.06,6.0,-4e-05,0.0,0.00767]
[1777959525213,75.45,81135.75,6.0,-4e-05,0.0,0.00768]
[1777959525303,75.45,81170.57,6.0,-4e-05,0.0,0.00737]
[1777959531368,75.45,81178.77,6.0,-4e-05,0.0,0.0073]
[1777959536586,75.45,81179.65,6.0,-4e-05,0.0,0.00729]
[1777959538086,75.45,81185.22,6.0,-4e-05,0.0,0.00725]
[1777959539195,75.45,81184.48,6.0,-4e-05,0.0,0.00725]
[1777959539782,75.45,81184.2,6.0,-4e-05,0.0,0.00726]
[1777959540424,75.45,81184.2,6.0,-4e-05,0.0,0.00726]
[1777959542269,75.45,81184.14,6.0,-4e-05,0.0,0.00726]
[1777959542840,75.45,81184.91,6.0,-4e-05,0.0,0.00725]
[1777959543386,75.45,81184.91,6.0,-4e-05,0.0,0.00725]
[1777959543677,75.45,81184.91,6.0,-4e-05,0.0,0.00725]
[1777959546556,75.45,81185.82,6.0,-4e-05,0.0,0.00724]
[1777959547301,75.45,81185.42,6.0,-4e-05,0.0,0.00725]
[1777959553315,75.45,81183.12,6.0,-4e-05,0.0,0.00726]
[1777959558350,75.45,81183.81,6.0,-4e-05,0.0,0.00726]
[1777959561316,75.45,81182.66,6.0,-4e-05,0.0,0.00727]
[1777959563415,75.45,81182.65,6.0,-4e-05,0.0,0.00727]
[1777959564757,75.45,81182.56,6.0,-4e-05,0.0,0.00727]
[1777959564822,75.45,81183.74,6.0,-4e-05,0.0,0.00726]
[1777959565007,75.45,81183.74,6.0,-4e-05,0.0,0.00726]
[1777959565400,75.45,81219.56,6.0,-4e-05,0.0,0.00696]
[1777959565817,75.45,81219.56,6.0,-4e-05,0.0,0.00696]
[1777959566551,75.45,81219.56,6.0,-4e-05,0.0,0.00696]
[1777959566572,75.45,81219.56,6.0,-4e-05,0.0,0.00696]
[1777959566602,75.45,81242.02,6.0,-4e-05,0.0,0.00678]
[1777959567415,75.45,81258.03,6.0,-4e-05,0.0,0.00666]
[1777959567988,75.45,81258.03,6.0,-4e-05,0.0,0.00666]
[1777959568527,75.45,81258.03,6.0,-4e-05,0.0,0.00666]
[1777959569430,75.45,81276.61,6.0,-3e-05,0.0,0.00651]
[1777959571634,75.45,81287.27,6.0,-3e-05,0.0,0.00643]
[1777959571692,75.45,81287.27,6.0,-3e-05,0.0,0.00643]
[1777959571710,75.45,81295.72,6.0,-3e-05,0.0,0.00634]
[1777959572641,75.45,81295.72,6.0,-3e-05,0.0,0.00634]
[1777959572948,75.45,81306.19,6.0,-3e-05,0.0,0.00626]
[1777959574620,75.45,81313.81,6.0,-3e-05,0.0,0.0062]
[1777959574657,75.45,81313.81,6.0,-3e-05,0.0,0.0062]
[1777959574757,75.45,81314.21,6.0,-3e-05,0.0,0.0062]
[1777959574890,75.45,81314.21,6.0,-3e-05,0.0,0.0062]
[1777959575605,75.45,81314.21,6.0,-3e-05,0.0,0.0062]
[1777959575660,75.45,81314.21,6.0,-3e-05,0.0,0.0062]
[1777959575672,75.45,81314.21,6.0,-3e-05,0.0,0.0062]
[1777959575954,75.45,81308.73,6.0,-3e-05,0.0,0.00624]
[1777959576129,75.45,81308.73,6.0,-3e-05,0.0,0.00624]
[1777959576673,75.45,81308.73,6.0,-3e-05,0.0,0.00624]
[1777959576720,75.45,81308.73,6.0,-3e-05,0.0,0.00624]
[1777959577013,75.45,81297.64,6.0,-3e-05,0.0,0.00632]
[1777959577487,75.45,81297.64,6.0,-3e-05,0.0,0.00632]
[1777959577698,75.45,81273.86,6.0,-3e-05,0.0,0.0065]
[1777959577748,75.45,81273.86,6.0,-3e-05,0.0,0.0065]
[1777959579823,75.45,81262.28,6.0,-4e-05,0.0,0.00659]
[1777959579874,75.45,81262.28,6.0,-4e-05,0.0,0.00659]
[1777959582279,75.45,81269.21,6.0,-3e-05,0.0,0.00654]
[1777959582629,75.45,81269.21,6.0,-3e-05,0.0,0.00654]
[1777959582970,75.45,81267.06,6.0,-3e-05,0.0,0.00655]
[1777959583398,75.45,81267.06,6.0,-3e-05,0.0,0.00655]
[1777959584509,75.45,81261.04,6.0,-4e-05,0.0,0.0066]
[1777959584821,75.45,81264.53,6.0,-4e-05,0.0,0.00657]
[1777959585597,75.45,81264.53,6.0,-4e-05,0.0,0.00657]
[1777959586565,75.45,81273.15,6.0,-3e-05,0.0,0.00651]
[1777959586567,75.45,81303.9,6.0,-3e-05,0.0,0.00628]
[1777959588734,75.45,81312.16,6.0,-3e-05,0.0,0.00622]
[1777959588783,75.45,81310.94,6.0,-3e-05,0.0,0.00622]
[1777959589025,75.45,81310.94,6.0,-3e-05,0.0,0.00622]
[1777959589388,75.45,81310.94,6.0,-3e-05,0.0,0.00622]
[1777959589589,75.45,81296.36,6.0,-3e-05,0.0,0.00633]
[1777959590404,75.45,81296.36,6.0,-3e-05,0.0,0.00633]
[1777959590453,75.45,81296.36,6.0,-3e-05,0.0,0.00633]
[1777959591604,75.45,81281.6,6.0,-3e-05,0.0,0.00644]
[1777959592112,75.45,81281.6,6.0,-3e-05,0.0,0.00644]
[1777959592133,75.45,81281.6,6.0,-3e-05,0.0,0.00644]
[1777959594583,75.45,81275.36,6.0,-3e-05,0.0,0.00649]
[1777959594664,75.45,81275.36,6.0,-3e-05,0.0,0.00649]
[1777959595449,75.45,81265.46,6.0,-4e-05,0.0,0.00656]
[1777959596367,75.45,81253.24,6.0,-4e-05,0.0,0.00666]
[1777959596639,75.45,81225.36,6.0,-4e-05,0.0,0.00688]
[1777959596985,75.45,81225.36,6.0,-4e-05,0.0,0.00688]
[1777959597273,75.45,81225.36,6.0,-4e-05,0.0,0.00688]
[1777959599667,75.45,81225.68,6.0,-4e-05,0.0,0.00688]
[1777959600457,75.45,81225.76,6.0,-4e-05,0.0,0.00688]
[1777959601237,75.45,81227.14,6.0,-4e-05,0.0,0.00687]
[1777959601319,75.45,81227.14,6.0,-4e-05,0.0,0.00687]
[1777959603318,75.45,81221.26,6.0,-4e-05,0.0,0.00691]
[1777959606053,75.45,81220.99,6.0,-4e-05,0.0,0.00692]
[1777959607921,75.45,81219.85,6.0,-4e-05,0.0,0.00692]
[1777959608405,75.45,81219.85,6.0,-4e-05,0.0,0.00692]
[1777959612865,75.45,81208.32,6.0,-4e-05,0.0,0.00702]
[1777959612901,75.45,81208.32,6.0,-4e-05,0.0,0.00702]
[1777959614170,75.45,81216.57,6.0,-4e-05,0.0,0.00695]
[1777959615512,75.45,81215.89,6.0,-4e-05,0.0,0.00696]
[1777959619959,75.45,81218.48,6.0,-4e-05,0.0,0.00694]
[1777959620012,75.45,81218.48,6.0,-4e-05,0.0,0.00694]
[1777959620943,75.45,81218.36,6.0,-4e-05,0.0,0.00694]
[1777959621482,75.45,81218.36,6.0,-4e-05,0.0,0.00694]
[1777959626855,75.45,81232.47,6.0,-4e-05,0.0,0.00682]
[1777959631890,75.45,81232.26,6.0,-4e-05,0.0,0.00679]
[1777959633315,75.45,81232.26,6.0,-4e-05,0.0,0.00679]
[1777959633336,75.45,81232.26,6.0,-4e-05,0.0,0.00679]
[1777959639739,75.45,81224.49,6.0,-4e-05,0.0,0.00685]
[1777959640845,75.45,81223.47,6.0,-4e-05,0.0,0.00686]
[1777959645509,75.45,81222.53,6.0,-4e-05,0.0,0.00687]
[1777959646288,75.45,81222.45,6.0,-4e-05,0.0,0.00687]
[1777959647693,75.45,81222.38,6.0,-4e-05,0.0,0.00687]
[1777959647733,75.45,81222.38,6.0,-4e-05,0.0,0.00687]
[1777959647764,75.45,81222.38,6.0,-4e-05,0.0,0.00687]
[1777959648965,75.45,81215.87,6.0,-4e-05,0.0,0.00692]
[1777959652618,75.45,81202.35,6.0,-4e-05,0.0,0.00703]
[1777959653266,75.45,81202.83,6.0,-4e-05,0.0,0.00703]
[1777959654321,75.45,81204.58,6.0,-4e-05,0.0,0.00701]
[1777959654430,75.45,81204.58,6.0,-4e-05,0.0,0.00701]
[1777959656059,75.45,81217.61,6.0,-4e-05,0.0,0.00691]
[1777959657227,75.45,81217.61,6.0,-4e-05,0.0,0.00691]
[1777959657860,75.45,81217.43,6.0,-4e-05,0.0,0.00691]
[1777959662092,75.45,81213.19,6.0,-4e-05,0.0,0.00694]
[1777959662583,75.45,81213.19,6.0,-4e-05,0.0,0.00694]
[1777959663551,75.45,81210.34,6.0,-4e-05,0.0,0.00697]
[1777959663592,75.45,81210.34,6.0,-4e-05,0.0,0.00697]
[1777959664123,75.45,81183.43,6.0,-4e-05,0.0,0.00719]
[1777959666131,75.45,81170.37,6.0,-4e-05,0.0,0.0073]
[1777959667921,75.45,81170.05,6.0,-4e-05,0.0,0.0073]
[1777959668743,75.45,81170.05,6.0,-4e-05,0.0,0.0073]
[1777959669387,75.45,81171.17,6.0,-4e-05,0.0,0.00729]
[1777959670519,75.45,81171.14,6.0,-4e-05,0.0,0.00729]
[1777959674516,75.45,81170.94,6.0,-4e-05,0.0,0.00729]
[1777959675247,75.45,81171.47,6.0,-4e-05,0.0,0.00729]
[1777959680914,75.45,81173.11,6.0,-4e-05,0.0,0.00727]
[1777959681482,75.45,81173.11,6.0,-4e-05,0.0,0.00727]
[1777959682231,75.45,81180.8,6.0,-4e-05,0.0,0.00721]
[1777959682319,75.45,81180.8,6.0,-4e-05,0.0,0.00721]
[1777959682737,75.45,81180.8,6.0,-4e-05,0.0,0.00721]
[1777959683003,75.45,81185.69,6.0,-4e-05,0.0,0.00717]
[1777959688470,75.45,81201.33,6.0,-4e-05,0.0,0.00704]
[1777959689187,75.45,81200.4,6.0,-4e-05,0.0,0.00705]
[1777959689806,75.45,81200.4,6.0,-4e-05,0.0,0.00705]
[1777959690426,75.45,81199.84,6.0,-4e-05,0.0,0.00705]
[1777959692415,75.45,81200.57,6.0,-4e-05,0.0,0.00701]
[1777959693058,75.45,81201.18,6.0,-4e-05,0.0,0.007]
[1777959693629,75.45,81201.18,6.0,-4e-05,0.0,0.007]
[1777959694196,75.45,81203.27,6.0,-4e-05,0.0,0.00699]
[1777959695938,75.45,81206.12,6.0,-4e-05,0.0,0.00696]
[1777959696206,75.45,81206.12,6.0,-4e-05,0.0,0.00696]
[1777959697092,75.45,81209.77,6.0,-4e-05,0.0,0.00693]
[1777959697144,75.45,81209.77,6.0,-4e-05,0.0,0.00693]
[1777959697374,75.45,81209.77,6.0,-4e-05,0.0,0.00693]
[1777959698027,75.45,81211.87,6.0,-4e-05,0.0,0.00692]
[1777959699429,75.45,81214.13,6.0,-4e-05,0.0,0.0069]
[1777959699449,75.45,81214.13,6.0,-4e-05,0.0,0.0069]
[1777959699501,75.45,81214.13,6.0,-4e-05,0.0,0.0069]
[1777959699731,75.45,81214.13,6.0,-4e-05,0.0,0.0069]
[1777959701380,75.45,81232.82,6.0,-4e-05,0.0,0.00675]
[1777959706250,75.45,81227.67,6.0,-4e-05,0.0,0.00679]
[1777959706878,75.45,81227.67,6.0,-4e-05,0.0,0.00679]
[1777959710057,75.45,81225.88,6.0,-4e-05,0.0,0.0068]
[1777959710453,75.45,81225.88,6.0,-4e-05,0.0,0.0068]
[1777959715163,75.45,81228.0,6.0,-4e-05,0.0,0.00679]
[1777959715748,75.45,81228.0,6.0,-4e-05,0.0,0.00679]
[1777959717616,75.45,81228.05,6.0,-4e-05,0.0,0.00679]
[1777959718263,75.45,81226.83,6.0,-4e-05,0.0,0.0068]
[1777959722322,75.45,81224.4,6.0,-4e-05,0.0,0.00682]
[1777959722499,75.45,81224.4,6.0,-4e-05,0.0,0.00682]
[1777959723893,75.45,81219.62,6.0,-4e-05,0.0,0.00685]
[1777959726140,75.45,81212.11,6.0,-4e-05,0.0,0.00691]
[1777959726654,75.45,81212.11,6.0,-4e-05,0.0,0.00691]
[1777959728036,75.45,81212.03,6.0,-4e-05,0.0,0.00692]
[1777959728079,75.45,81212.03,6.0,-4e-05,0.0,0.00692]
[1777959728245,75.45,81212.03,6.0,-4e-05,0.0,0.00692]
[1777959729770,75.45,81206.17,6.0,-4e-05,0.0,0.00696]
[1777959729824,75.45,81206.17,6.0,-4e-05,0.0,0.00696]
[1777959731592,75.45,81220.59,6.0,-4e-05,0.0,0.00685]
[1777959731942,75.45,81220.59,6.0,-4e-05,0.0,0.00685]
[1777959731985,75.45,81220.59,6.0,-4e-05,0.0,0.00685]
[1777959742669,75.45,81222.11,6.0,-4e-05,0.0,0.00683]
[1777959744354,75.45,81221.48,6.0,-4e-05,0.0,0.00684]
[1777959744705,75.45,81221.48,6.0,-4e-05,0.0,0.00684]
[1777959744930,75.45,81221.48,6.0,-4e-05,0.0,0.00684]
[1777959745497,75.45,81219.04,6.0,-4e-05,0.0,0.00686]
[1777959746312,75.45,81213.53,6.0,-4e-05,0.0,0.0069]
[1777959747502,75.45,81202.0,6.0,-4e-05,0.0,0.007]
[1777959748661,75.45,81199.41,6.0,-4e-05,0.0,0.00702]
[1777959749913,75.45,81199.9,6.0,-4e-05,0.0,0.00701]
[1777959750502,75.45,81200.9,6.0,-4e-05,0.0,0.00701]
[1777959751033,75.45,81196.0,6.0,-4e-05,0.0,0.00705]
[1777959754052,75.45,81187.76,6.0,-4e-05,0.0,0.00708]
[1777959756072,75.45,81189.28,6.0,-4e-05,0.0,0.00706]
[1777959757405,75.45,81189.56,6.0,-4e-05,0.0,0.00706]
[1777959757568,75.45,81189.56,6.0,-4e-05,0.0,0.00706]
[1777959757637,75.45,81189.56,6.0,-4e-05,0.0,0.00706]
[1777959758110,75.45,81191.57,6.0,-4e-05,0.0,0.00705]
[1777959760068,75.45,81195.02,6.0,-4e-05,0.0,0.00702]
[1777959760542,75.45,81195.02,6.0,-4e-05,0.0,0.00702]
[1777959761383,75.45,81194.78,6.0,-4e-05,0.0,0.00702]
[1777959762245,75.45,81194.82,6.0,-4e-05,0.0,0.00702]
[1777959765249,75.45,81202.8,6.0,-4e-05,0.0,0.00695]
[1777959766114,75.45,81214.51,6.0,-4e-05,0.0,0.00686]
[1777959767307,75.45,81215.74,6.0,-4e-05,0.0,0.00685]
[1777959768016,75.45,81215.69,6.0,-4e-05,0.0,0.00685]
[1777959771875,75.45,81201.72,6.0,-4e-05,0.0,0.00696]
[1777959773481,75.45,81201.7,6.0,-4e-05,0.0,0.00696]
[1777959773976,75.45,81195.81,6.0,-4e-05,0.0,0.00701]
[1777959778977,75.45,81191.26,6.0,-4e-05,0.0,0.00705]
[1777959779455,75.45,81191.26,6.0,-4e-05,0.0,0.00705]
[1777959782952,75.45,81177.13,6.0,-4e-05,0.0,0.00716]
[1777959783224,75.45,81177.13,6.0,-4e-05,0.0,0.00716]
[1777959783866,75.45,81177.13,6.0,-4e-05,0.0,0.00716]
[1777959786628,75.45,81174.53,6.0,-4e-05,0.0,0.00719]
[1777959787286,75.45,81174.53,6.0,-4e-05,0.0,0.00719]
[1777959789064,75.45,81178.22,6.0,-4e-05,0.0,0.00716]
[1777959790033,75.45,81176.54,6.0,-4e-05,0.0,0.00717]
[1777959790601,75.45,81176.54,6.0,-4e-05,0.0,0.00717]
[1777959791384,75.45,81175.94,6.0,-4e-05,0.0,0.00717]
[1777959792154,75.45,81173.4,6.0,-4e-05,0.0,0.0072]
[1777959792846,75.45,81173.4,6.0,-4e-05,0.0,0.0072]
[1777959795941,75.45,81161.95,6.0,-4e-05,0.0,0.00729]
[1777959796562,75.45,81159.15,6.0,-4e-05,0.0,0.00732]
[1777959796778,75.45,81159.15,6.0,-4e-05,0.0,0.00732]
[1777959796825,75.45,81159.15,6.0,-4e-05,0.0,0.00732]
[1777959797818,75.45,81159.41,6.0,-4e-05,0.0,0.00731]
[1777959798341,75.45,81159.12,6.0,-4e-05,0.0,0.00732]
[1777959802978,75.45,81155.04,6.0,-4e-05,0.0,0.00735]
[1777959803476,75.45,81155.36,6.0,-4e-05,0.0,0.00735]
[1777959806848,75.45,81152.88,6.0,-4e-05,0.0,0.00737]
[1777959807450,75.45,81153.03,6.0,-4e-05,0.0,0.00737]
[1777959809775,75.45,81152.03,6.0,-4e-05,0.0,0.00738]
[1777959809818,75.45,81152.03,6.0,-4e-05,0.0,0.00738]
[1777959818405,75.45,81142.91,6.0,-4e-05,0.0,0.00742]
[1777959819462,75.45,81142.28,6.0,-4e-05,0.0,0.00742]
[1777959826269,75.45,81142.43,6.0,-4e-05,0.0,0.00742]
[1777959828133,75.45,81142.28,6.0,-4e-05,0.0,0.00742]
[1777959828544,75.45,81142.28,6.0,-4e-05,0.0,0.00742]
[1777959831601,75.45,81141.41,6.0,-4e-05,0.0,0.00743]
[1777959831637,75.45,81141.41,6.0,-4e-05,0.0,0.00743]
[1777959832037,75.45,81141.26,6.0,-4e-05,0.0,0.00743]
[1777959832128,75.45,81141.26,6.0,-4e-05,0.0,0.00743]
[1777959833421,75.45,81133.97,6.0,-4e-05,0.0,0.0075]
[1777959834192,75.45,81124.75,6.0,-4e-05,0.0,0.00758]
[1777959839360,75.45,81116.12,6.0,-4e-05,0.0,0.00765]
[1777959843388,75.45,81116.54,6.0,-4e-05,0.0,0.00765]
[1777959844014,75.45,81116.54,6.0,-4e-05,0.0,0.00765]
[1777959848317,75.45,81106.63,6.0,-4e-05,0.0,0.00774]
[1777959848902,75.45,81106.63,6.0,-4e-05,0.0,0.00774]
[1777959849452,75.45,81109.74,6.0,-4e-05,0.0,0.00771]
[1777959850096,75.45,81110.11,6.0,-4e-05,0.0,0.00771]
[1777959851322,75.45,81109.74,6.0,-4e-05,0.0,0.00771]
[1777959851975,75.45,81109.74,6.0,-4e-05,0.0,0.00771]
[1777959854594,75.45,81103.55,6.0,-4e-05,0.0,0.00777]
[1777959855117,75.45,81102.55,6.0,-4e-05,0.0,0.00777]
[1777959857093,75.45,81095.35,6.0,-4e-05,0.0,0.00784]
[1777959857133,75.45,81095.35,6.0,-4e-05,0.0,0.00784]
[1777959859533,75.45,81088.28,6.0,-4e-05,0.0,0.0079]
[1777959859632,75.45,81088.28,6.0,-4e-05,0.0,0.0079]
[1777959862521,75.45,81074.45,6.0,-4e-05,0.0,0.00803]
[1777959864389,75.45,81071.4,6.0,-4e-05,0.0,0.00806]
[1777959865041,75.45,81071.4,6.0,-4e-05,0.0,0.00806]
[1777959866999,75.45,81070.76,6.0,-4e-05,0.0,0.00807]
[1777959867446,75.45,81067.67,6.0,-4e-05,0.0,0.0081]
[1777959869630,75.45,81066.76,6.0,-4e-05,0.0,0.0081]
[1777959870295,75.45,81068.81,6.0,-4e-05,0.0,0.00808]
[1777959872693,75.45,81073.83,6.0,-4e-05,0.0,0.008]
[1777959873392,75.45,81073.69,6.0,-4e-05,0.0,0.008]
[1777959874927,75.45,81073.58,6.0,-4e-05,0.0,0.008]
[1777959876325,75.45,81063.24,6.0,-4e-05,0.0,0.00809]
[1777959881654,75.45,81060.66,6.0,-4e-05,0.0,0.00812]
[1777959882476,75.45,81060.66,6.0,-4e-05,0.0,0.00812]
[1777959882501,75.45,81060.66,6.0,-4e-05,0.0,0.00812]
[1777959883767,75.45,81057.36,6.0,-4e-05,0.0,0.00815]
[1777959884379,75.45,81056.79,6.0,-4e-05,0.0,0.00816]
[1777959888439,75.45,81054.43,6.0,-4e-05,0.0,0.00818]
[1777959889322,75.45,81045.91,6.0,-4e-05,0.0,0.00826]
[1777959891894,75.45,81044.94,6.0,-4e-05,0.0,0.00827]
[1777959892327,75.45,81043.86,6.0,-5e-05,0.0,0.00828]
[1777959893059,75.45,81043.86,6.0,-5e-05,0.0,0.00828]
[1777959893602,75.45,81040.6,6.0,-5e-05,0.0,0.00831]
[1777959896324,75.45,81036.46,6.0,-5e-05,0.0,0.00835]
[1777959897044,75.45,81036.46,6.0,-5e-05,0.0,0.00835]
[1777959900753,75.45,81037.09,6.0,-5e-05,0.0,0.00834]
[1777959901421,75.45,81036.79,6.0,-5e-05,0.0,0.00835]
[1777959902569,75.45,81036.62,6.0,-5e-05,0.0,0.00835]
[1777959903290,75.45,81034.65,6.0,-5e-05,0.0,0.00837]
[1777959908100,75.45,81038.17,6.0,-5e-05,0.0,0.00833]
[1777959909145,75.45,81039.83,6.0,-5e-05,0.0,0.00832]
[1777959914254,75.45,81033.63,6.0,-5e-05,0.0,0.00838]
[1777959915493,75.45,81032.95,6.0,-5e-05,0.0,0.00838]
[1777959915664,75.45,81032.95,6.0,-5e-05,0.0,0.00838]
[1777959915728,75.45,81032.95,6.0,-5e-05,0.0,0.00838]
[1777959917027,75.45,81025.34,6.0,-5e-05,0.0,0.00846]
[1777959917475,75.45,81017.32,6.0,-5e-05,0.0,0.00854]
[1777959920168,75.45,81007.8,6.0,-5e-05,0.0,0.00863]
[1777959920322,75.45,81007.8,6.0,-5e-05,0.0,0.00863]
[1777959920815,75.45,81007.8,6.0,-5e-05,0.0,0.00863]
[1777959921436,75.45,81005.84,6.0,-5e-05,0.0,0.00865]
[1777959922159,75.45,81002.81,6.0,-5e-05,0.0,0.00868]
[1777959922370,75.45,81002.81,6.0,-5e-05,0.0,0.00868]
[1777959923649,75.45,80996.3,6.0,-5e-05,0.0,0.00875]
[1777959923781,75.45,80996.3,6.0,-5e-05,0.0,0.00875]
[1777959928274,75.45,80985.77,6.0,-5e-05,0.0,0.00885]
[1777959929361,75.45,80975.64,6.0,-5e-05,0.0,0.00896]
[1777959931472,75.45,80980.08,6.0,-5e-05,0.0,0.00887]
[1777959931774,75.45,80980.08,6.0,-5e-05,0.0,0.00887]
[1777959932163,75.45,80984.04,6.0,-5e-05,0.0,0.00883]
[1777959932198,75.45,80984.04,6.0,-5e-05,0.0,0.00883]
[1777959938051,75.45,80997.0,6.0,-5e-05,0.0,0.00869]
[1777959939916,75.45,81000.89,6.0,-5e-05,0.0,0.00866]
[1777959940447,75.45,81003.85,6.0,-5e-05,0.0,0.00863]
[1777959941745,75.45,81005.58,6.0,-5e-05,0.0,0.00861]
[1777959942390,75.45,81007.33,6.0,-5e-05,0.0,0.00859]
[1777959943554,75.45,81007.2,6.0,-5e-05,0.0,0.00859]
[1777959944288,75.45,81006.12,6.0,-5e-05,0.0,0.0086]
[1777959944969,75.45,81006.12,6.0,-5e-05,0.0,0.0086]
[1777959945604,75.45,81008.9,6.0,-5e-05,0.0,0.00858]
[1777959945991,75.45,81008.9,6.0,-5e-05,0.0,0.00858]
[1777959946012,75.45,81008.9,6.0,-5e-05,0.0,0.00858]
[1777959947768,75.45,80993.55,6.0,-5e-05,0.0,0.00873]
[1777959953932,75.45,80983.85,6.0,-5e-05,0.0,0.00883]
[1777959955510,75.45,80983.24,6.0,-5e-05,0.0,0.00883]
[1777959956758,75.45,80982.22,6.0,-5e-05,0.0,0.00884]
[1777959962223,75.45,80966.15,6.0,-5e-05,0.0,0.00901]
[1777959963245,75.45,80966.15,6.0,-5e-05,0.0,0.00901]
[1777959963744,75.45,80966.15,6.0,-5e-05,0.0,0.00901]
[1777959963766,75.45,80966.15,6.0,-5e-05,0.0,0.00901]
[1777959965976,75.45,80972.67,6.0,-5e-05,0.0,0.00894]
[1777959968343,75.45,80974.35,6.0,-5e-05,0.0,0.00893]
[1777959969602,75.45,80974.18,6.0,-5e-05,0.0,0.00893]
[1777959969983,75.45,80974.18,6.0,-5e-05,0.0,0.00893]
[1777959970418,75.45,80974.03,6.0,-5e-05,0.0,0.00893]
[1777959972462,75.45,80963.67,6.0,-5e-05,0.0,0.00904]
[1777959973084,75.45,80963.67,6.0,-5e-05,0.0,0.00904]
[1777959974392,75.45,80962.17,6.0,-5e-05,0.0,0.00905]
[1777959974604,75.45,80962.17,6.0,-5e-05,0.0,0.00905]
[1777959978348,75.45,80961.98,6.0,-5e-05,0.0,0.00905]
[1777959979157,75.45,80961.98,6.0,-5e-05,0.0,0.00905]
[1777959981335,75.45,80959.04,6.0,-5e-05,0.0,0.00908]
[1777959982080,75.45,80959.04,6.0,-5e-05,0.0,0.00908]
[1777959983296,75.45,80957.95,6.0,-5e-05,0.0,0.0091]
[1777959983931,75.45,80957.95,6.0,-5e-05,0.0,0.0091]
[1777959986580,75.45,80959.16,6.0,-5e-05,0.0,0.00908]
[1777959987843,75.45,80958.45,6.0,-5e-05,0.0,0.00909]
[1777959988844,75.45,80958.73,6.0,-5e-05,0.0,0.00909]
[1777959989542,75.45,80958.11,6.0,-5e-05,0.0,0.00909]
[1777959991506,75.45,80959.85,6.0,-5e-05,0.0,0.00908]
[1777959992257,75.45,80959.35,6.0,-5e-05,0.0,0.00903]
[1777959992797,75.45,80959.35,6.0,-5e-05,0.0,0.00903]
[1777959993449,75.45,80959.61,6.0,-5e-05,0.0,0.00903]
[1777959993873,75.45,80959.61,6.0,-5e-05,0.0,0.00903]
[1777959993922,75.45,80959.61,6.0,-5e-05,0.0,0.00903]
[1777959994566,75.45,80958.81,6.0,-5e-05,0.0,0.00904]
[1777959995966,75.45,80956.5,6.0,-5e-05,0.0,0.00906]
[1777959996628,75.45,80955.05,6.0,-5e-05,0.0,0.00908]
[1777960002351,75.45,80955.31,6.0,-5e-05,0.0,0.00908]
[1777960003109,75.45,80955.31,6.0,-5e-05,0.0,0.00908]
[1777960003584,75.45,80956.88,6.0,-5e-05,0.0,0.00906]
[1777960004506,75.45,80958.57,6.0,-5e-05,0.0,0.00904]
[1777960008590,75.45,80954.29,6.0,-5e-05,0.0,0.00909]
[1777960009319,75.45,80953.4,6.0,-5e-05,0.0,0.0091]
[1777960013693,75.45,80942.96,6.0,-5e-05,0.0,0.00921]
[1777960014378,75.45,80941.27,6.0,-5e-05,0.0,0.00922]
[1777960015266,75.45,80942.51,6.0,-5e-05,0.0,0.00921]
[1777960016047,75.45,80942.51,6.0,-5e-05,0.0,0.00921]
[1777960016609,75.45,80940.88,6.0,-5e-05,0.0,0.00923]
[1777960017364,75.45,80941.12,6.0,-5e-05,0.0,0.00923]
[1777960018056,75.45,80941.12,6.0,-5e-05,0.0,0.00923]
[1777960018505,75.45,80941.15,6.0,-5e-05,0.0,0.00923]
[1777960018694,75.45,80941.15,6.0,-5e-05,0.0,0.00923]
[1777960019222,75.45,80940.62,6.0,-5e-05,0.0,0.00923]
[1777960022346,75.45,80943.8,6.0,-5e-05,0.0,0.0092]
[1777960022368,75.45,80943.8,6.0,-5e-05,0.0,0.0092]
[1777960025832,75.45,80951.03,6.0,-5e-05,0.0,0.00912]
[1777960025899,75.45,80951.03,6.0,-5e-05,0.0,0.00912]
[1777960026775,75.45,80952.59,6.0,-5e-05,0.0,0.00911]
[1777960027009,75.45,80952.59,6.0,-5e-05,0.0,0.00911]
[1777960027105,75.45,80966.58,6.0,-5e-05,0.0,0.00896]
[1777960030617,75.45,80977.19,6.0,-5e-05,0.0,0.00885]
[1777960030893,75.45,80977.19,6.0,-5e-05,0.0,0.00885]
[1777960032087,75.45,80980.54,6.0,-5e-05,0.0,0.00882]
[1777960035438,75.45,80984.69,6.0,-5e-05,0.0,0.00877]
[1777960036084,75.45,80984.69,6.0,-5e-05,0.0,0.00877]
[1777960037316,75.45,80983.9,6.0,-5e-05,0.0,0.00878]
[1777960038404,75.45,80984.04,6.0,-5e-05,0.0,0.00878]
[1777960040716,75.45,80982.05,6.0,-5e-05,0.0,0.0088]
[1777960040961,75.45,80982.05,6.0,-5e-05,0.0,0.0088]
[1777960043075,75.45,80989.02,6.0,-5e-05,0.0,0.00873]
[1777960043306,75.45,80988.64,6.0,-5e-05,0.0,0.00873]
[1777960046204,75.45,80985.42,6.0,-5e-05,0.0,0.00877]
[1777960047004,75.45,80984.9,6.0,-5e-05,0.0,0.00877]
[1777960047502,75.45,80985.69,6.0,-5e-05,0.0,0.00876]
[1777960048135,75.45,80985.69,6.0,-5e-05,0.0,0.00876]
[1777960049308,75.45,80985.42,6.0,-5e-05,0.0,0.00877]
[1777960049905,75.45,80985.42,6.0,-5e-05,0.0,0.00877]
[1777960056528,75.45,80985.41,6.0,-5e-05,0.0,0.00872]
[1777960056608,75.45,80985.41,6.0,-5e-05,0.0,0.00872]
[1777960058919,75.45,80982.65,6.0,-5e-05,0.0,0.00875]
[1777960059441,75.45,80983.68,6.0,-5e-05,0.0,0.00874]
[1777960062141,75.45,80982.35,6.0,-5e-05,0.0,0.00875]
[1777960062443,75.45,80982.32,6.0,-5e-05,0.0,0.00875]
[1777960062928,75.45,80963.06,6.0,-5e-05,0.0,0.00895]
[1777960063935,75.45,80948.98,6.0,-5e-05,0.0,0.0091]
[1777960068709,75.45,80946.38,6.0,-5e-05,0.0,0.00912]
[1777960068870,75.45,80946.38,6.0,-5e-05,0.0,0.00912]
[1777960069104,75.45,80946.38,6.0,-5e-05,0.0,0.00912]
[1777960069255,75.45,80946.38,6.0,-5e-05,0.0,0.00912]
[1777960070987,75.45,80928.74,6.0,-5e-05,0.0,0.00931]
[1777960073307,75.45,80924.68,6.0,-5e-05,0.0,0.00936]
[1777960073946,75.45,80924.68,6.0,-5e-05,0.0,0.00936]
[1777960074417,75.45,80925.29,6.0,-5e-05,0.0,0.00935]
[1777960075280,75.45,80924.99,6.0,-5e-05,0.0,0.00935]
[1777960075990,75.45,80924.99,6.0,-5e-05,0.0,0.00935]
[1777960076534,75.45,80924.77,6.0,-5e-05,0.0,0.00935]
[1777960080314,75.45,80926.28,6.0,-5e-05,0.0,0.00934]
[1777960081504,75.45,80928.07,6.0,-5e-05,0.0,0.00932]
[1777960082363,75.45,80929.78,6.0,-5e-05,0.0,0.0093]
[1777960082491,75.45,80929.78,6.0,-5e-05,0.0,0.0093]
[1777960083028,75.45,80929.78,6.0,-5e-05,0.0,0.0093]
[1777960083190,75.45,80929.78,6.0,-5e-05,0.0,0.0093]
[1777960084079,75.45,80945.58,6.0,-5e-05,0.0,0.00913]
[1777960085674,75.45,80945.9,6.0,-5e-05,0.0,0.00913]
[1777960086062,75.45,80945.9,6.0,-5e-05,0.0,0.00913]
[1777960088652,75.45,80940.42,6.0,-5e-05,0.0,0.00919]
[1777960088699,75.45,80940.42,6.0,-5e-05,0.0,0.00919]
[1777960088774,75.45,80940.42,6.0,-5e-05,0.0,0.00919]
[1777960088828,75.45,80940.42,6.0,-5e-05,0.0,0.00919]
[1777960089114,75.45,80926.88,6.0,-5e-05,0.0,0.00933]
[1777960090477,75.45,80921.64,6.0,-5e-05,0.0,0.00939]
[1777960091365,75.45,80920.33,6.0,-5e-05,0.0,0.0094]
[1777960095221,75.45,80922.89,6.0,-5e-05,0.0,0.00937]
[1777960096049,75.45,80921.66,6.0,-5e-05,0.0,0.00939]
[1777960097160,75.45,80921.78,6.0,-5e-05,0.0,0.00939]
[1777960100966,75.45,80921.22,6.0,-5e-05,0.0,0.00939]
[1777960101528,75.45,80921.15,6.0,-5e-05,0.0,0.00939]
[1777960107240,75.45,80921.55,6.0,-5e-05,0.0,0.00939]
[1777960107371,75.45,80921.55,6.0,-5e-05,0.0,0.00939]
[1777960107705,75.45,80921.55,6.0,-5e-05,0.0,0.00939]
[1777960107810,75.45,80921.55,6.0,-5e-05,0.0,0.00939]
[1777960108701,75.45,80915.15,6.0,-5e-05,0.0,0.00946]
[1777960111205,75.45,80921.91,6.0,-5e-05,0.0,0.00939]
[1777960111593,75.45,80922.31,6.0,-5e-05,0.0,0.00933]
[1777960113507,75.45,80922.38,6.0,-5e-05,0.0,0.00933]
[1777960113735,75.45,80922.38,6.0,-5e-05,0.0,0.00933]
[1777960114274,75.45,80922.38,6.0,-5e-05,0.0,0.00933]
[1777960116531,75.45,80929.68,6.0,-5e-05,0.0,0.00925]
[1777960117644,75.45,80929.73,6.0,-5e-05,0.0,0.00925]
[1777960118149,75.45,80929.73,6.0,-5e-05,0.0,0.00925]
[1777960119423,75.45,80939.24,6.0,-5e-05,0.0,0.00915]
[1777960121931,75.45,80942.03,6.0,-5e-05,0.0,0.00912]
[1777960123263,75.45,80941.38,6.0,-5e-05,0.0,0.00913]
[1777960123948,75.45,80941.13,6.0,-5e-05,0.0,0.00913]
[1777960124442,75.45,80940.63,6.0,-5e-05,0.0,0.00914]
[1777960126470,75.45,80945.36,6.0,-5e-05,0.0,0.00909]
[1777960127109,75.45,80945.36,6.0,-5e-05,0.0,0.00909]
[1777960128920,75.45,80953.02,6.0,-5e-05,0.0,0.00901]
[1777960129479,75.45,80952.94,6.0,-5e-05,0.0,0.00901]
[1777960135440,75.45,80953.8,6.0,-5e-05,0.0,0.009]
[1777960141093,75.45,80943.69,6.0,-5e-05,0.0,0.00911]
[1777960141651,75.45,80943.32,6.0,-5e-05,0.0,0.00911]
[1777960145917,75.45,80942.8,6.0,-5e-05,0.0,0.00912]
[1777960145986,75.45,80942.8,6.0,-5e-05,0.0,0.00912]
[1777960150027,75.45,80951.26,6.0,-5e-05,0.0,0.00903]
[1777960150544,75.45,80951.22,6.0,-5e-05,0.0,0.00903]
[1777960152422,75.45,80952.52,6.0,-5e-05,0.0,0.00901]
[1777960152459,75.45,80952.52,6.0,-5e-05,0.0,0.00901]
[1777960154471,75.45,80961.21,6.0,-5e-05,0.0,0.00892]
[1777960155736,75.45,80962.96,6.0,-5e-05,0.0,0.00891]
[1777960155921,75.45,80962.96,6.0,-5e-05,0.0,0.00891]
[1777960157129,75.45,80961.06,6.0,-5e-05,0.0,0.00893]
[1777960160275,75.45,80952.96,6.0,-5e-05,0.0,0.00901]
[1777960160901,75.45,80952.8,6.0,-5e-05,0.0,0.00901]
[1777960161173,75.45,80952.8,6.0,-5e-05,0.0,0.00901]
[1777960161497,75.45,80953.01,6.0,-5e-05,0.0,0.00901]
[1777960162620,75.45,80959.14,6.0,-5e-05,0.0,0.00895]
[1777960163339,75.45,80959.14,6.0,-5e-05,0.0,0.00895]
[1777960164436,75.45,80963.5,6.0,-5e-05,0.0,0.0089]
[1777960165241,75.45,80963.5,6.0,-5e-05,0.0,0.0089]
[1777960165859,75.45,80965.16,6.0,-5e-05,0.0,0.00888]
[1777960167309,75.45,80966.6,6.0,-5e-05,0.0,0.00887]
[1777960168401,75.45,80967.4,6.0,-5e-05,0.0,0.00886]
[1777960169023,75.45,80967.4,6.0,-5e-05,0.0,0.00886]
[1777960170074,75.45,80963.21,6.0,-5e-05,0.0,0.0089]
[1777960171373,75.45,80955.82,6.0,-5e-05,0.0,0.00898]
[1777960172486,75.45,80953.6,6.0,-5e-05,0.0,0.00896]
[1777960175964,75.45,80952.75,6.0,-5e-05,0.0,0.00897]
[1777960180787,75.45,80954.56,6.0,-5e-05,0.0,0.00895]
[1777960181449,75.45,80954.77,6.0,-5e-05,0.0,0.00894]
[1777960182115,75.45,80954.77,6.0,-5e-05,0.0,0.00894]
[1777960182756,75.45,80954.77,6.0,-5e-05,0.0,0.00894]
[1777960183405,75.45,80954.81,6.0,-5e-05,0.0,0.00894]
[1777960184141,75.45,80954.81,6.0,-5e-05,0.0,0.00894]
[1777960184776,75.45,80954.77,6.0,-5e-05,0.0,0.00894]
[1777960185439,75.45,80954.74,6.0,-5e-05,0.0,0.00895]
[1777960190827,75.45,80953.7,6.0,-5e-05,0.0,0.00896]
[1777960195861,75.45,80953.78,6.0,-5e-05,0.0,0.00896]
[1777960201010,75.45,80959.19,6.0,-5e-05,0.0,0.0089]
[1777960206941,75.45,80966.17,6.0,-5e-05,0.0,0.00883]
[1777960210969,75.45,80979.64,6.0,-5e-05,0.0,0.00869]
[1777960216006,75.45,80985.81,6.0,-5e-05,0.0,0.00863]
[1777960221039,75.45,80983.72,6.0,-5e-05,0.0,0.00865]
[1777960226074,75.45,80982.19,6.0,-5e-05,0.0,0.00867]
[1777960231109,75.45,80981.43,6.0,-5e-05,0.0,0.00863]
[1777960236144,75.45,80978.68,6.0,-5e-05,0.0,0.00866]
[1777960241193,75.45,80989.16,6.0,-5e-05,0.0,0.00855]
[1777960246227,75.45,80989.06,6.0,-5e-05,0.0,0.00855]
[1777960247708,75.45,80989.21,6.0,-5e-05,0.0,0.00855]
[1777960248111,75.45,80989.21,6.0,-5e-05,0.0,0.00855]
[1777960248576,75.45,80989.17,6.0,-5e-05,0.0,0.00855]
[1777960251348,75.45,80987.85,6.0,-5e-05,0.0,0.00857]
[1777960251424,75.45,80987.85,6.0,-5e-05,0.0,0.00857]
[1777960251803,75.45,80988.13,6.0,-5e-05,0.0,0.00856]
[1777960252356,75.45,80988.13,6.0,-5e-05,0.0,0.00856]
[1777960253277,75.45,81001.96,6.0,-5e-05,0.0,0.00843]
[1777960255304,75.45,81016.71,6.0,-5e-05,0.0,0.00828]
[1777960255569,75.45,81016.71,6.0,-5e-05,0.0,0.00828]
[1777960256815,75.45,81025.0,6.0,-4e-05,0.0,0.0082]
[1777960257502,75.45,81024.78,6.0,-4e-05,0.0,0.00821]
[1777960258313,75.45,81024.78,6.0,-4e-05,0.0,0.00821]
[1777960258676,75.45,81024.99,6.0,-4e-05,0.0,0.0082]
[1777960258754,75.45,81024.99,6.0,-4e-05,0.0,0.0082]
[1777960259325,75.45,81048.64,6.0,-4e-05,0.0,0.00798]
[1777960259491,75.45,81048.64,6.0,-4e-05,0.0,0.00798]
[1777960260298,75.45,81048.64,6.0,-4e-05,0.0,0.00798]
[1777960261077,75.45,81054.1,6.0,-4e-05,0.0,0.00793]
[1777960262213,75.45,81052.58,6.0,-4e-05,0.0,0.00795]
[1777960266079,75.45,81051.15,6.0,-4e-05,0.0,0.00796]
[1777960266769,75.45,81050.7,6.0,-4e-05,0.0,0.00796]
[1777960271356,75.45,81045.82,6.0,-4e-05,0.0,0.00801]
[1777960272121,75.45,81043.08,6.0,-4e-05,0.0,0.00803]
[1777960276235,75.45,81038.5,6.0,-4e-05,0.0,0.00808]
[1777960276874,75.45,81033.7,6.0,-4e-05,0.0,0.00812]
[1777960277521,75.45,81030.37,6.0,-4e-05,0.0,0.00815]
[1777960278272,75.45,81030.37,6.0,-4e-05,0.0,0.00815]
[1777960283046,75.45,81033.59,6.0,-4e-05,0.0,0.00812]
[1777960283554,75.45,81033.59,6.0,-4e-05,0.0,0.00812]
[1777960289545,75.45,81034.82,6.0,-4e-05,0.0,0.00811]
[1777960290606,75.45,81034.82,6.0,-4e-05,0.0,0.00811]
[1777960291340,75.45,81034.82,6.0,-4e-05,0.0,0.00811]
[1777960299617,75.45,81033.82,6.0,-4e-05,0.0,0.00808]
[1777960301561,75.45,81033.16,6.0,-4e-05,0.0,0.00809]
[1777960302279,75.45,81033.16,6.0,-4e-05,0.0,0.00809]
[1777960303427,75.45,81032.96,6.0,-4e-05,0.0,0.00809]
[1777960303992,75.45,81033.18,6.0,-4e-05,0.0,0.00808]
[1777960309688,75.45,81035.77,6.0,-4e-05,0.0,0.00806]
[1777960312081,75.45,81035.89,6.0,-4e-05,0.0,0.00806]
[1777960312903,75.45,81035.14,6.0,-4e-05,0.0,0.00807]
[1777960318521,75.45,81035.22,6.0,-4e-05,0.0,0.00807]
[1777960319327,75.45,81035.11,6.0,-4e-05,0.0,0.00807]
[1777960320061,75.45,81035.36,6.0,-4e-05,0.0,0.00806]
[1777960320589,75.45,81035.43,6.0,-4e-05,0.0,0.00806]
[1777960321177,75.45,81035.43,6.0,-4e-05,0.0,0.00806]
[1777960321294,75.45,81035.43,6.0,-4e-05,0.0,0.00806]
[1777960322460,75.45,81035.43,6.0,-4e-05,0.0,0.00806]
[1777960321772,75.45,81022.17,6.0,-4e-05,0.0,0.00819]
[1777960322792,75.45,81022.17,6.0,-4e-05,0.0,0.00819]
[1777960323130,75.45,81022.17,6.0,-4e-05,0.0,0.00819]
[1777960323589,75.45,81019.17,6.0,-4e-05,0.0,0.00822]
[1777960326580,75.45,81020.49,6.0,-4e-05,0.0,0.0082]
[1777960326620,75.45,81020.49,6.0,-4e-05,0.0,0.0082]
[1777960327105,75.45,81020.49,6.0,-4e-05,0.0,0.0082]
[1777960328805,75.45,81022.99,6.0,-4e-05,0.0,0.00818]
[1777960329407,75.45,81022.99,6.0,-4e-05,0.0,0.00818]
[1777960333136,75.45,81014.22,6.0,-5e-05,0.0,0.00826]
[1777960333745,75.45,81014.45,6.0,-5e-05,0.0,0.00826]
[1777960339898,75.45,81011.75,6.0,-5e-05,0.0,0.00829]
[1777960345940,75.45,81009.93,6.0,-5e-05,0.0,0.00831]
[1777960346994,75.45,81009.93,6.0,-5e-05,0.0,0.00831]
[1777960347497,75.45,81009.93,6.0,-5e-05,0.0,0.00831]
[1777960348216,75.45,81009.9,6.0,-5e-05,0.0,0.00831]
[1777960348951,75.45,81009.21,6.0,-5e-05,0.0,0.00831]
[1777960349926,75.45,81009.82,6.0,-5e-05,0.0,0.00831]
[1777960351495,75.45,81009.64,6.0,-5e-05,0.0,0.00831]
[1777960351564,75.45,81009.64,6.0,-5e-05,0.0,0.00831]
[1777960356021,75.45,81007.54,6.0,-5e-05,0.0,0.00829]
[1777960356613,75.45,81006.39,6.0,-5e-05,0.0,0.0083]
[1777960359296,75.45,81006.18,6.0,-5e-05,0.0,0.0083]
[1777960359858,75.45,81005.94,6.0,-5e-05,0.0,0.0083]
[1777960360596,75.45,81005.39,6.0,-5e-05,0.0,0.00831]
[1777960362118,75.45,81005.46,6.0,-5e-05,0.0,0.00831]
[1777960367134,75.45,81000.49,6.0,-5e-05,0.0,0.00835]
[1777960367664,75.45,80996.92,6.0,-5e-05,0.0,0.00839]
[1777960369388,75.45,80994.16,6.0,-5e-05,0.0,0.00842]
[1777960370105,75.45,80993.66,6.0,-5e-05,0.0,0.00842]
[1777960371485,75.45,80994.09,6.0,-5e-05,0.0,0.00842]
[1777960372245,75.45,80994.05,6.0,-5e-05,0.0,0.00842]
[1777960374479,75.45,80993.67,6.0,-5e-05,0.0,0.00842]
[1777960375243,75.45,80994.98,6.0,-5e-05,0.0,0.00841]
[1777960381296,75.45,80998.1,6.0,-5e-05,0.0,0.00838]
[1777960381977,75.45,81000.06,6.0,-5e-05,0.0,0.00836]
[1777960386443,75.45,81004.07,6.0,-5e-05,0.0,0.00832]
[1777960387325,75.45,81004.79,6.0,-5e-05,0.0,0.00831]
[1777960388479,75.45,81005.06,6.0,-5e-05,0.0,0.00831]
[1777960389178,75.45,81010.85,6.0,-5e-05,0.0,0.00825]
[1777960390340,75.45,81014.42,6.0,-4e-05,0.0,0.00822]
[1777960390410,75.45,81014.42,6.0,-4e-05,0.0,0.00822]
[1777960392331,75.45,81013.98,6.0,-4e-05,0.0,0.00822]
[1777960392888,75.45,81014.18,6.0,-4e-05,0.0,0.00822]
[1777960394595,75.45,81014.56,6.0,-4e-05,0.0,0.00822]
[1777960395341,75.45,81014.56,6.0,-4e-05,0.0,0.00822]
[1777960397788,75.45,81012.7,6.0,-4e-05,0.0,0.00824]
[1777960398329,75.45,81012.7,6.0,-4e-05,0.0,0.00824]
[1777960405585,75.45,81012.23,6.0,-4e-05,0.0,0.00824]
[1777960405620,75.45,81012.23,6.0,-4e-05,0.0,0.00824]
[1777960406144,75.45,81008.68,6.0,-5e-05,0.0,0.00828]
[1777960406614,75.45,81008.68,6.0,-5e-05,0.0,0.00828]
[1777960406360,75.45,80995.17,6.0,-5e-05,0.0,0.00841]
[1777960406773,75.45,80995.17,6.0,-5e-05,0.0,0.00841]
[1777960407369,75.45,80995.17,6.0,-5e-05,0.0,0.00841]
[1777960407979,75.45,80990.05,6.0,-5e-05,0.0,0.00846]
[1777960408022,75.45,80990.05,6.0,-5e-05,0.0,0.00846]
[1777960415423,75.45,80983.67,6.0,-5e-05,0.0,0.00848]
[1777960416432,75.45,80983.67,6.0,-5e-05,0.0,0.00848]
[1777960417333,75.45,80985.36,6.0,-5e-05,0.0,0.00846]
[1777960417979,75.45,80985.68,6.0,-5e-05,0.0,0.00846]
[1777960418462,75.45,80985.68,6.0,-5e-05,0.0,0.00846]
[1777960420348,75.45,80986.33,6.0,-5e-05,0.0,0.00845]
[1777960421133,75.45,80986.33,6.0,-5e-05,0.0,0.00845]
[1777960422170,75.45,80986.33,6.0,-5e-05,0.0,0.00845]
[1777960422525,75.45,80986.33,6.0,-5e-05,0.0,0.00845]
[1777960423874,75.45,80985.75,6.0,-5e-05,0.0,0.00845]
[1777960424444,75.45,80985.75,6.0,-5e-05,0.0,0.00845]
[1777960426673,75.45,80985.79,6.0,-5e-05,0.0,0.00845]
[1777960426739,75.45,80985.79,6.0,-5e-05,0.0,0.00845]
[1777960427456,75.45,80985.79,6.0,-5e-05,0.0,0.00845]
[1777960428200,75.45,80990.36,6.0,-5e-05,0.0,0.00841]
[1777960433550,75.45,80991.31,6.0,-5e-05,0.0,0.0084]
[1777960434315,75.45,80991.31,6.0,-5e-05,0.0,0.0084]
[1777960434888,75.45,80990.3,6.0,-5e-05,0.0,0.00841]
[1777960437967,75.45,80991.89,6.0,-5e-05,0.0,0.00839]
[1777960438532,75.45,80991.89,6.0,-5e-05,0.0,0.00839]
[1777960440549,75.45,80992.27,6.0,-5e-05,0.0,0.00839]
[1777960441261,75.45,80992.1,6.0,-5e-05,0.0,0.00839]
[1777960442375,75.45,80991.27,6.0,-5e-05,0.0,0.0084]
[1777960442938,75.45,80991.11,6.0,-5e-05,0.0,0.0084]
[1777960443974,75.45,80991.24,6.0,-5e-05,0.0,0.0084]
[1777960445949,75.45,80990.91,6.0,-5e-05,0.0,0.0084]
[1777960448352,75.45,80990.7,6.0,-5e-05,0.0,0.00841]
[1777960449495,75.45,80992.29,6.0,-5e-05,0.0,0.00839]
[1777960450248,75.45,80996.19,6.0,-5e-05,0.0,0.00835]
[1777960450971,75.45,80996.19,6.0,-5e-05,0.0,0.00835]
[1777960453443,75.45,80996.92,6.0,-5e-05,0.0,0.00835]
[1777960454196,75.45,80995.86,6.0,-5e-05,0.0,0.00836]
[1777960457822,75.45,80993.66,6.0,-5e-05,0.0,0.00838]
[1777960458408,75.45,80993.66,6.0,-5e-05,0.0,0.00838]
[1777960465045,75.45,80999.29,6.0,-5e-05,0.0,0.00832]
[1777960465681,75.45,80999.29,6.0,-5e-05,0.0,0.00832]
[1777960468829,75.45,81002.4,6.0,-5e-05,0.0,0.00829]
[1777960469193,75.45,81002.4,6.0,-5e-05,0.0,0.00829]
[1777960471137,75.45,81006.74,6.0,-5e-05,0.0,0.00825]
[1777960471803,75.45,81008.54,6.0,-4e-05,0.0,0.00819]
[1777960476557,75.45,81011.96,6.0,-4e-05,0.0,0.00816]
[1777960476832,75.45,81012.21,6.0,-4e-05,0.0,0.00816]
[1777960479521,75.45,81016.03,6.0,-4e-05,0.0,0.00812]
[1777960480331,75.45,81017.46,6.0,-4e-05,0.0,0.00811]
[1777960483501,75.45,81021.87,6.0,-4e-05,0.0,0.00807]
[1777960484214,75.45,81022.67,6.0,-4e-05,0.0,0.00806]
[1777960485359,75.45,81022.14,6.0,-4e-05,0.0,0.00806]
[1777960486021,75.45,81022.82,6.0,-4e-05,0.0,0.00806]
[1777960488022,75.45,81022.61,6.0,-4e-05,0.0,0.00806]
[1777960488483,75.45,81022.61,6.0,-4e-05,0.0,0.00806]
[1777960496589,75.45,81021.82,6.0,-4e-05,0.0,0.00807]
[1777960497376,75.45,81018.66,6.0,-4e-05,0.0,0.0081]
[1777960503647,75.45,81014.78,6.0,-4e-05,0.0,0.00813]
[1777960506230,75.45,81013.02,6.0,-4e-05,0.0,0.00815]
[1777960509332,75.45,81012.97,6.0,-4e-05,0.0,0.00815]
[1777960509899,75.45,81012.3,6.0,-4e-05,0.0,0.00816]
[1777960512989,75.45,81012.21,6.0,-4e-05,0.0,0.00816]
[1777960513513,75.45,81012.21,6.0,-4e-05,0.0,0.00816]
[1777960516285,75.45,81012.84,6.0,-4e-05,0.0,0.00815]
[1777960516748,75.45,81012.84,6.0,-4e-05,0.0,0.00815]
[1777960521896,75.45,81012.6,6.0,-4e-05,0.0,0.00815]
[1777960522459,75.45,81012.6,6.0,-4e-05,0.0,0.00815]
[1777960524519,75.45,81010.21,6.0,-4e-05,0.0,0.00818]
[1777960525284,75.45,81010.16,6.0,-4e-05,0.0,0.00818]
[1777960529684,75.45,81008.43,6.0,-4e-05,0.0,0.00819]
[1777960530363,75.45,81002.69,6.0,-5e-05,0.0,0.00825]
[1777960533833,75.45,81002.71,6.0,-4e-05,0.0,0.0082]
[1777960536067,75.45,81002.95,6.0,-4e-05,0.0,0.0082]
[1777960538337,75.45,81003.52,6.0,-4e-05,0.0,0.0082]
[1777960538905,75.45,81003.44,6.0,-4e-05,0.0,0.0082]
[1777960540287,75.45,81002.95,6.0,-4e-05,0.0,0.0082]
[1777960540856,75.45,81003.1,6.0,-4e-05,0.0,0.0082]
[1777960546340,75.45,81001.44,6.0,-4e-05,0.0,0.00822]
[1777960548454,75.45,81001.55,6.0,-4e-05,0.0,0.00822]
[1777960549127,75.45,81000.88,6.0,-4e-05,0.0,0.00822]
[1777960550951,75.45,81001.82,6.0,-4e-05,0.0,0.00821]
[1777960551505,75.45,81001.82,6.0,-4e-05,0.0,0.00821]
[1777960552645,75.45,81002.35,6.0,-4e-05,0.0,0.00821]
[1777960553327,75.45,81002.35,6.0,-4e-05,0.0,0.00821]
[1777960555025,75.45,81002.35,6.0,-4e-05,0.0,0.00821]
[1777960555565,75.45,81002.35,6.0,-4e-05,0.0,0.00821]
[1777960559300,75.45,81002.17,6.0,-4e-05,0.0,0.00821]
[1777960560351,75.45,81002.17,6.0,-4e-05,0.0,0.00821]
[1777960560975,75.45,81002.17,6.0,-4e-05,0.0,0.00821]
[1777960561768,75.45,81002.17,6.0,-4e-05,0.0,0.00821]
[1777960562381,75.45,81002.17,6.0,-4e-05,0.0,0.00821]
[1777960563137,75.45,81002.17,6.0,-4e-05,0.0,0.00821]
[1777960563832,75.45,81001.78,6.0,-4e-05,0.0,0.00821]
[1777960566071,75.45,81002.07,6.0,-4e-05,0.0,0.00821]
[1777960567346,75.45,81001.78,6.0,-4e-05,0.0,0.00821]
[1777960567962,75.45,81001.36,6.0,-4e-05,0.0,0.00822]
[1777960570988,75.45,81001.38,6.0,-4e-05,0.0,0.00822]
[1777960571624,75.45,81001.38,6.0,-4e-05,0.0,0.00822]
[1777960578959,75.45,81001.4,6.0,-4e-05,0.0,0.00822]
[1777960579000,75.45,81001.4,6.0,-4e-05,0.0,0.00822]
[1777960579047,75.45,81001.4,6.0,-4e-05,0.0,0.00822]
[1777960579133,75.45,81001.4,6.0,-4e-05,0.0,0.00822]
[1777960579571,75.45,80967.94,6.0,-5e-05,0.0,0.00854]
[1777960580013,75.45,80967.94,6.0,-5e-05,0.0,0.00854]
[1777960583448,75.45,80964.48,6.0,-5e-05,0.0,0.00858]
[1777960584176,75.45,80964.42,6.0,-5e-05,0.0,0.00858]
[1777960584617,75.45,80964.42,6.0,-5e-05,0.0,0.00858]
[1777960585307,75.45,80964.35,6.0,-5e-05,0.0,0.00858]
[1777960586782,75.45,80964.45,6.0,-5e-05,0.0,0.00858]
[1777960587335,75.45,80964.33,6.0,-5e-05,0.0,0.00858]
[1777960589397,75.45,80962.94,6.0,-5e-05,0.0,0.00859]
[1777960590258,75.45,80964.26,6.0,-5e-05,0.0,0.00858]
[1777960590877,75.45,80964.15,6.0,-5e-05,0.0,0.00858]
[1777960591483,75.45,80964.15,6.0,-5e-05,0.0,0.00858]
[1777960599181,75.45,80967.0,6.0,-5e-05,0.0,0.00851]
[1777960599592,75.45,80967.0,6.0,-5e-05,0.0,0.00851]
[1777960605753,75.45,80967.39,6.0,-5e-05,0.0,0.0085]
[1777960608616,75.45,80967.32,6.0,-5e-05,0.0,0.00851]
[1777960609392,75.45,80967.07,6.0,-5e-05,0.0,0.00851]
[1777960611571,75.45,80967.04,6.0,-5e-05,0.0,0.00851]
[1777960612212,75.45,80967.16,6.0,-5e-05,0.0,0.00851]
[1777960612906,75.45,80967.19,6.0,-5e-05,0.0,0.00851]
[1777960613512,75.45,80967.19,6.0,-5e-05,0.0,0.00851]
[1777960616830,75.45,80979.86,6.0,-5e-05,0.0,0.00838]
[1777960619552,75.45,80980.08,6.0,-5e-05,0.0,0.00838]
[1777960619786,75.45,80980.08,6.0,-5e-05,0.0,0.00838]
[1777960623890,75.45,80986.0,6.0,-5e-05,0.0,0.00832]
[1777960625910,75.45,80986.12,6.0,-5e-05,0.0,0.00832]
[1777960627840,75.45,80986.11,6.0,-5e-05,0.0,0.00832]
[1777960629290,75.45,80984.16,6.0,-5e-05,0.0,0.00834]
[1777960630444,75.45,80984.06,6.0,-5e-05,0.0,0.00834]
[1777960632414,75.45,80983.59,6.0,-5e-05,0.0,0.00835]
[1777960633698,75.45,80983.54,6.0,-5e-05,0.0,0.00835]
[1777960634400,75.45,80983.03,6.0,-5e-05,0.0,0.00835]
[1777960635088,75.45,80977.95,6.0,-5e-05,0.0,0.0084]
[1777960635911,75.45,80974.31,6.0,-5e-05,0.0,0.00844]
[1777960638058,75.45,80974.52,6.0,-5e-05,0.0,0.00843]
[1777960638551,75.45,80974.52,6.0,-5e-05,0.0,0.00843]
[1777960640407,75.45,80974.41,6.0,-5e-05,0.0,0.00844]
[1777960641013,75.45,80974.41,6.0,-5e-05,0.0,0.00844]
[1777960645399,75.45,80974.11,6.0,-5e-05,0.0,0.00844]
[1777960645995,75.45,80974.11,6.0,-5e-05,0.0,0.00844]
[1777960647284,75.45,80974.04,6.0,-5e-05,0.0,0.00844]
[1777960647950,75.45,80972.83,6.0,-5e-05,0.0,0.00845]
[1777960652460,75.45,80973.02,6.0,-5e-05,0.0,0.00845]
[1777960653289,75.45,80972.37,6.0,-5e-05,0.0,0.00841]
[1777960657334,75.45,80964.05,6.0,-5e-05,0.0,0.00849]
[1777960658117,75.45,80964.08,6.0,-5e-05,0.0,0.00849]
[1777960662250,75.45,80964.11,6.0,-5e-05,0.0,0.00849]
[1777960664481,75.45,80964.04,6.0,-5e-05,0.0,0.00849]
[1777960669618,75.45,80964.7,6.0,-5e-05,0.0,0.00849]
[1777960670734,75.45,80963.78,6.0,-5e-05,0.0,0.0085]
[1777960677258,75.45,80963.16,6.0,-5e-05,0.0,0.0085]
[1777960678933,75.45,80962.94,6.0,-5e-05,0.0,0.0085]
[1777960680426,75.45,80963.99,6.0,-5e-05,0.0,0.00849]
[1777960681608,75.45,80963.34,6.0,-5e-05,0.0,0.0085]
[1777960681809,75.45,80963.34,6.0,-5e-05,0.0,0.0085]
[1777960683693,75.45,80970.09,6.0,-5e-05,0.0,0.00843]
[1777960685769,75.45,80972.12,6.0,-5e-05,0.0,0.00841]
[1777960688503,75.45,80971.86,6.0,-5e-05,0.0,0.00842]
[1777960690304,75.45,80971.72,6.0,-5e-05,0.0,0.00842]
[1777960696392,75.45,80968.61,6.0,-5e-05,0.0,0.00845]
[1777960699444,75.45,80968.39,6.0,-5e-05,0.0,0.00845]
[1777960700327,75.45,80968.57,6.0,-5e-05,0.0,0.00845]
[1777960703429,75.45,80969.24,6.0,-5e-05,0.0,0.00844]
[1777960704012,75.45,80969.24,6.0,-5e-05,0.0,0.00844]
[1777960704560,75.45,80969.24,6.0,-5e-05,0.0,0.00844]
[1777960705907,75.45,80969.46,6.0,-5e-05,0.0,0.00844]
[1777960709545,75.45,80969.49,6.0,-5e-05,0.0,0.00844]
[1777960710861,75.45,80969.75,6.0,-5e-05,0.0,0.00844]
[1777960711487,75.45,80969.58,6.0,-5e-05,0.0,0.00844]
[1777960712373,75.45,80969.58,6.0,-5e-05,0.0,0.0084]
[1777960712931,75.45,80969.55,6.0,-5e-05,0.0,0.0084]
[1777960713513,75.45,80969.55,6.0,-5e-05,0.0,0.0084]
[1777960722573,75.45,80966.6,6.0,-5e-05,0.0,0.00842]
[1777960724527,75.45,80966.57,6.0,-5e-05,0.0,0.00843]
[1777960725299,75.45,80966.53,6.0,-5e-05,0.0,0.00843]
[1777960726507,75.45,80966.18,6.0,-5e-05,0.0,0.00843]
[1777960727204,75.45,80966.39,6.0,-5e-05,0.0,0.00843]
[1777960727609,75.45,80966.39,6.0,-5e-05,0.0,0.00843]
[1777960727813,75.45,80966.39,6.0,-5e-05,0.0,0.00843]
[1777960728622,75.45,80982.83,6.0,-5e-05,0.0,0.00827]
[1777960729057,75.45,80982.83,6.0,-5e-05,0.0,0.00827]
[1777960730186,75.45,80983.5,6.0,-5e-05,0.0,0.00826]
[1777960731416,75.45,80983.53,6.0,-5e-05,0.0,0.00826]
[1777960732058,75.45,80983.53,6.0,-5e-05,0.0,0.00826]
[1777960733741,75.45,80983.55,6.0,-5e-05,0.0,0.00826]
[1777960735253,75.45,80982.73,6.0,-5e-05,0.0,0.00827]
[1777960737614,75.45,80981.54,6.0,-5e-05,0.0,0.00828]
[1777960738386,75.45,80981.47,6.0,-5e-05,0.0,0.00828]
[1777960743727,75.45,80983.42,6.0,-5e-05,0.0,0.00826]
[1777960748762,75.45,80990.83,6.0,-4e-05,0.0,0.00819]
[1777960749359,75.45,80990.83,6.0,-4e-05,0.0,0.00819]
[1777960751270,75.45,80990.83,6.0,-4e-05,0.0,0.00819]
[1777960752450,75.45,80990.83,6.0,-4e-05,0.0,0.00819]
[1777960753121,75.45,80991.84,6.0,-4e-05,0.0,0.00818]
[1777960753530,75.45,80991.84,6.0,-4e-05,0.0,0.00818]
[1777960754377,75.45,80991.69,6.0,-4e-05,0.0,0.00818]
[1777960754837,75.45,80991.69,6.0,-4e-05,0.0,0.00818]
[1777960754877,75.45,80991.69,6.0,-4e-05,0.0,0.00818]
[1777960759901,75.45,80979.23,6.0,-5e-05,0.0,0.0083]
[1777960760409,75.45,80978.69,6.0,-5e-05,0.0,0.00831]
[1777960761236,75.45,80978.45,6.0,-5e-05,0.0,0.00831]
[1777960761650,75.45,80978.45,6.0,-5e-05,0.0,0.00831]
[1777960768299,75.45,80976.51,6.0,-5e-05,0.0,0.00833]
[1777960768936,75.45,80976.51,6.0,-5e-05,0.0,0.00833]
[1777960769500,75.45,80976.34,6.0,-5e-05,0.0,0.00833]
[1777960770283,75.45,80975.39,6.0,-5e-05,0.0,0.00834]
[1777960773809,75.45,80975.31,6.0,-5e-05,0.0,0.0083]
[1777960774765,75.45,80975.35,6.0,-5e-05,0.0,0.0083]
[1777960774943,75.45,80975.35,6.0,-5e-05,0.0,0.0083]
[1777960775787,75.45,80970.87,6.0,-5e-05,0.0,0.00834]
[1777960776498,75.45,80965.21,6.0,-5e-05,0.0,0.0084]
[1777960777337,75.45,80963.53,6.0,-5e-05,0.0,0.00841]
[1777960777774,75.45,80963.53,6.0,-5e-05,0.0,0.00841]
[1777960778142,75.45,80962.77,6.0,-5e-05,0.0,0.00842]
[1777960779163,75.45,80960.91,6.0,-5e-05,0.0,0.00844]
[1777960779284,75.45,80960.91,6.0,-5e-05,0.0,0.00844]
[1777960779656,75.45,80960.91,6.0,-5e-05,0.0,0.00844]
[1777960781434,75.45,80961.52,6.0,-5e-05,0.0,0.00843]
[1777960781608,75.45,80961.52,6.0,-5e-05,0.0,0.00843]
[1777960784615,75.45,80958.86,6.0,-5e-05,0.0,0.00846]
[1777960785439,75.45,80958.68,6.0,-5e-05,0.0,0.00846]
[1777960788510,75.45,80965.39,6.0,-5e-05,0.0,0.00839]
[1777960788933,75.45,80965.39,6.0,-5e-05,0.0,0.00839]
[1777960790428,75.45,80965.39,6.0,-5e-05,0.0,0.00839]
[1777960791071,75.45,80965.82,6.0,-5e-05,0.0,0.00839]
[1777960795426,75.45,80965.24,6.0,-5e-05,0.0,0.00839]
[1777960796582,75.45,80965.24,6.0,-5e-05,0.0,0.00839]
[1777960803991,75.45,80965.29,6.0,-5e-05,0.0,0.00839]
[1777960805947,75.45,80976.4,6.0,-5e-05,0.0,0.00829]
[1777960807994,75.45,80978.27,6.0,-5e-05,0.0,0.00827]
[1777960808770,75.45,80979.0,6.0,-5e-05,0.0,0.00826]
[1777960809313,75.45,80978.99,6.0,-5e-05,0.0,0.00826]
[1777960809976,75.45,80978.99,6.0,-5e-05,0.0,0.00826]
[1777960812018,75.45,80979.2,6.0,-5e-05,0.0,0.00826]
[1777960812415,75.45,80979.23,6.0,-5e-05,0.0,0.00826]
[1777960814219,75.45,80978.9,6.0,-5e-05,0.0,0.00826]
[1777960814268,75.45,80978.9,6.0,-5e-05,0.0,0.00826]
[1777960814298,75.45,80978.9,6.0,-5e-05,0.0,0.00826]
[1777960814929,75.45,80978.9,6.0,-5e-05,0.0,0.00826]
[1777960817594,75.45,80988.96,6.0,-4e-05,0.0,0.00817]
[1777960818337,75.45,80991.1,6.0,-4e-05,0.0,0.00815]
[1777960821620,75.45,80992.22,6.0,-4e-05,0.0,0.00814]
[1777960822278,75.45,80992.41,6.0,-4e-05,0.0,0.00813]
[1777960822999,75.45,80992.41,6.0,-4e-05,0.0,0.00813]
[1777960823600,75.45,80992.41,6.0,-4e-05,0.0,0.00813]
[1777960824301,75.45,80992.96,6.0,-4e-05,0.0,0.00813]
[1777960824987,75.45,80992.96,6.0,-4e-05,0.0,0.00813]
[1777960827055,75.45,80992.91,6.0,-4e-05,0.0,0.00813]
[1777960827591,75.45,80992.91,6.0,-4e-05,0.0,0.00813]
[1777960828263,75.45,80992.91,6.0,-4e-05,0.0,0.00813]
[1777960828849,75.45,80992.91,6.0,-4e-05,0.0,0.00813]
[1777960829217,75.45,80992.95,6.0,-4e-05,0.0,0.00813]
[1777960829519,75.45,80992.95,6.0,-4e-05,0.0,0.00813]
[1777960837831,75.45,80980.48,6.0,-4e-05,0.0,0.0082]
[1777960837954,75.45,80980.48,6.0,-4e-05,0.0,0.0082]
[1777960838443,75.45,80980.18,6.0,-4e-05,0.0,0.00821]
[1777960840340,75.45,80973.45,6.0,-5e-05,0.0,0.00827]
[1777960844109,75.45,80977.76,6.0,-5e-05,0.0,0.00823]
[1777960846452,75.45,80981.18,6.0,-4e-05,0.0,0.0082]
[1777960851492,75.45,80985.06,6.0,-4e-05,0.0,0.00816]
[1777960853023,75.45,80985.06,6.0,-4e-05,0.0,0.00816]
[1777960853639,75.45,80986.39,6.0,-4e-05,0.0,0.00815]
[1777960859548,75.45,80987.39,6.0,-4e-05,0.0,0.00814]
[1777960864583,75.45,80979.49,6.0,-4e-05,0.0,0.00821]
[1777960868231,75.45,80984.2,6.0,-4e-05,0.0,0.00817]
[1777960868983,75.45,80984.2,6.0,-4e-05,0.0,0.00817]
[1777960870254,75.45,80982.86,6.0,-4e-05,0.0,0.00818]
[1777960870789,75.45,80982.86,6.0,-4e-05,0.0,0.00818]
[1777960872150,75.45,80985.99,6.0,-4e-05,0.0,0.00815]
[1777960873862,75.45,80986.78,6.0,-4e-05,0.0,0.00814]
[1777960875401,75.45,80990.38,6.0,-4e-05,0.0,0.00811]
[1777960875981,75.45,80990.38,6.0,-4e-05,0.0,0.00811]
[1777960879760,75.45,81002.93,6.0,-4e-05,0.0,0.00799]
[1777960880426,75.45,81003.19,6.0,-4e-05,0.0,0.00799]
[1777960881159,75.45,81002.91,6.0,-4e-05,0.0,0.00799]
[1777960881732,75.45,81002.91,6.0,-4e-05,0.0,0.00799]
[1777960883091,75.45,81002.51,6.0,-4e-05,0.0,0.008]
[1777960883607,75.45,81000.96,6.0,-4e-05,0.0,0.00801]
[1777960884409,75.45,81001.31,6.0,-4e-05,0.0,0.00801]
[1777960885114,75.45,81002.05,6.0,-4e-05,0.0,0.008]
[1777960888962,75.45,81001.49,6.0,-4e-05,0.0,0.00801]
[1777960890157,75.45,81000.95,6.0,-4e-05,0.0,0.00801]
[1777960891505,75.45,80995.69,6.0,-4e-05,0.0,0.00806]
[1777960893023,75.45,80987.76,6.0,-4e-05,0.0,0.00809]
[1777960896053,75.45,80987.53,6.0,-4e-05,0.0,0.0081]
[1777960896541,75.45,80987.43,6.0,-4e-05,0.0,0.0081]
[1777960898458,75.45,80987.87,6.0,-4e-05,0.0,0.00809]
[1777960899130,75.45,80988.02,6.0,-4e-05,0.0,0.00809]
[1777960905076,75.45,80987.79,6.0,-4e-05,0.0,0.00809]
[1777960905558,75.45,80986.93,6.0,-4e-05,0.0,0.0081]
[1777960906229,75.45,80985.6,6.0,-4e-05,0.0,0.00811]
[1777960907617,75.45,80986.45,6.0,-4e-05,0.0,0.00811]
[1777960912267,75.45,80986.58,6.0,-4e-05,0.0,0.0081]
[1777960912370,75.45,80986.58,6.0,-4e-05,0.0,0.0081]
[1777960912494,75.45,80986.58,6.0,-4e-05,0.0,0.0081]
[1777960912919,75.45,80956.01,6.0,-5e-05,0.0,0.0084]
[1777960913352,75.45,80956.01,6.0,-5e-05,0.0,0.0084]
[1777960913930,75.45,80934.03,6.0,-5e-05,0.0,0.00862]
[1777960915882,75.45,80932.26,6.0,-5e-05,0.0,0.00863]
[1777960916483,75.45,80931.55,6.0,-5e-05,0.0,0.00864]
[1777960917208,75.45,80933.58,6.0,-5e-05,0.0,0.00862]
[1777960917564,75.45,80933.58,6.0,-5e-05,0.0,0.00862]
[1777960919501,75.45,80932.89,6.0,-5e-05,0.0,0.00863]
[1777960920312,75.45,80933.74,6.0,-5e-05,0.0,0.00862]
[1777960920979,75.45,80946.55,6.0,-5e-05,0.0,0.00849]
[1777960922264,75.45,80954.78,6.0,-5e-05,0.0,0.00841]
[1777960923042,75.45,80954.78,6.0,-5e-05,0.0,0.00841]
[1777960926135,75.45,80953.66,6.0,-5e-05,0.0,0.00842]
[1777960927161,75.45,80952.12,6.0,-5e-05,0.0,0.00844]
[1777960929412,75.45,80940.11,6.0,-5e-05,0.0,0.00855]
[1777960929542,75.45,80940.11,6.0,-5e-05,0.0,0.00855]
[1777960930550,75.45,80945.2,6.0,-5e-05,0.0,0.0085]
[1777960930770,75.45,80945.2,6.0,-5e-05,0.0,0.0085]
[1777960934214,75.45,80954.85,6.0,-5e-05,0.0,0.00841]
[1777960934255,75.45,80954.85,6.0,-5e-05,0.0,0.00841]
[1777960941221,75.45,80942.97,6.0,-5e-05,0.0,0.00853]
[1777960941546,75.45,80942.97,6.0,-5e-05,0.0,0.00853]
[1777960941950,75.45,80942.97,6.0,-5e-05,0.0,0.00853]
[1777960942520,75.45,80939.34,6.0,-5e-05,0.0,0.00856]
[1777960945189,75.45,80941.89,6.0,-5e-05,0.0,0.00854]
[1777960945229,75.45,80941.89,6.0,-5e-05,0.0,0.00854]
[1777960945256,75.45,80941.89,6.0,-5e-05,0.0,0.00854]
[1777960946140,75.45,80941.89,6.0,-5e-05,0.0,0.00854]
[1777960946162,75.45,80962.87,6.0,-5e-05,0.0,0.00833]
[1777960946423,75.45,80962.87,6.0,-5e-05,0.0,0.00833]
[1777960946440,75.45,80962.87,6.0,-5e-05,0.0,0.00833]
[1777960946452,75.45,80962.87,6.0,-5e-05,0.0,0.00833]
[1777960948151,75.45,80962.87,6.0,-5e-05,0.0,0.00833]
[1777960947480,75.45,80975.99,6.0,-4e-05,0.0,0.0082]
[1777960953211,75.45,80981.7,6.0,-4e-05,0.0,0.00811]
[1777960958052,75.45,80984.82,6.0,-4e-05,0.0,0.00808]
[1777960958558,75.45,80988.29,6.0,-4e-05,0.0,0.00805]
[1777960963615,75.45,80992.64,6.0,-4e-05,0.0,0.00801]
[1777960965842,75.45,80990.56,6.0,-4e-05,0.0,0.00802]
[1777960967291,75.45,80986.57,6.0,-4e-05,0.0,0.00806]
[1777960969054,75.45,80985.99,6.0,-4e-05,0.0,0.00807]
[1777960969130,75.45,80985.99,6.0,-4e-05,0.0,0.00807]
[1777960973086,75.45,80986.15,6.0,-4e-05,0.0,0.00807]
[1777960973664,75.45,80986.3,6.0,-4e-05,0.0,0.00806]
[1777960974951,75.45,80986.13,6.0,-4e-05,0.0,0.00807]
[1777960975533,75.45,80987.16,6.0,-4e-05,0.0,0.00806]
[1777960981651,75.45,80975.64,6.0,-4e-05,0.0,0.00817]
[1777960982344,75.45,80975.67,6.0,-4e-05,0.0,0.00817]
[1777960983883,75.45,80975.96,6.0,-4e-05,0.0,0.00816]
[1777960985787,75.45,80975.85,6.0,-4e-05,0.0,0.00816]
[1777960988380,75.45,80975.65,6.0,-4e-05,0.0,0.00817]
[1777960989083,75.45,80975.65,6.0,-4e-05,0.0,0.00817]
[1777960989565,75.45,80975.68,6.0,-4e-05,0.0,0.00817]
[1777960990254,75.45,80975.94,6.0,-4e-05,0.0,0.00816]
[1777960992116,75.45,80976.48,6.0,-4e-05,0.0,0.00816]
[1777960993337,75.45,80975.99,6.0,-4e-05,0.0,0.00816]
[1777960994448,75.45,80976.33,6.0,-4e-05,0.0,0.00816]
[1777960995165,75.45,80976.33,6.0,-4e-05,0.0,0.00816]
[1777961001478,75.45,80980.66,6.0,-4e-05,0.0,0.00812]
[1777961002365,75.45,80980.9,6.0,-4e-05,0.0,0.00812]
[1777961003044,75.45,80980.9,6.0,-4e-05,0.0,0.00812]
[1777961003537,75.45,80980.89,6.0,-4e-05,0.0,0.00812]
[1777961006209,75.45,80979.92,6.0,-4e-05,0.0,0.00813]
[1777961007479,75.45,80979.53,6.0,-4e-05,0.0,0.00813]
[1777961008133,75.45,80979.53,6.0,-4e-05,0.0,0.00813]
[1777961010137,75.45,80979.11,6.0,-4e-05,0.0,0.00813]
[1777961010658,75.45,80979.46,6.0,-4e-05,0.0,0.00813]
[1777961011341,75.45,80979.37,6.0,-4e-05,0.0,0.00813]
[1777961012470,75.45,80979.23,6.0,-4e-05,0.0,0.00809]
[1777961013519,75.45,80979.46,6.0,-4e-05,0.0,0.00809]
[1777961015909,75.45,80979.53,6.0,-4e-05,0.0,0.00809]
[1777961016495,75.45,80979.53,6.0,-4e-05,0.0,0.00809]
[1777961019158,75.45,80979.59,6.0,-4e-05,0.0,0.00809]
[1777961020218,75.45,80979.58,6.0,-4e-05,0.0,0.00809]
[1777961022280,75.45,80979.29,6.0,-4e-05,0.0,0.00809]
[1777961022883,75.45,80979.29,6.0,-4e-05,0.0,0.00809]
[1777961024717,75.45,80979.49,6.0,-4e-05,0.0,0.00809]
[1777961025286,75.45,80979.51,6.0,-4e-05,0.0,0.00809]
[1777961028307,75.45,80980.42,6.0,-4e-05,0.0,0.00808]
[1777961028935,75.45,80980.42,6.0,-4e-05,0.0,0.00808]
[1777961029532,75.45,80980.39,6.0,-4e-05,0.0,0.00808]
[1777961031100,75.45,80980.47,6.0,-4e-05,0.0,0.00808]
[1777961031618,75.45,80980.99,6.0,-4e-05,0.0,0.00807]
[1777961032355,75.45,80979.7,6.0,-4e-05,0.0,0.00808]
[1777961032881,75.45,80979.7,6.0,-4e-05,0.0,0.00808]
[1777961036593,75.45,80972.64,6.0,-4e-05,0.0,0.00815]
[1777961037394,75.45,80971.81,6.0,-4e-05,0.0,0.00816]
[1777961041368,75.45,80966.1,6.0,-4e-05,0.0,0.00821]
[1777961045824,75.45,80966.96,6.0,-4e-05,0.0,0.00821]
[1777961046566,75.45,80967.57,6.0,-4e-05,0.0,0.0082]
[1777961048351,75.45,80967.16,6.0,-4e-05,0.0,0.0082]
[1777961049428,75.45,80966.13,6.0,-4e-05,0.0,0.00821]
[1777961054590,75.45,80964.78,6.0,-5e-05,0.0,0.00823]
[1777961057285,75.45,80962.2,6.0,-5e-05,0.0,0.00825]
[1777961057329,75.45,80962.2,6.0,-5e-05,0.0,0.00825]
[1777961058959,75.45,80948.63,6.0,-5e-05,0.0,0.00838]
[1777961063994,75.45,80949.89,6.0,-5e-05,0.0,0.00837]
[1777961065768,75.45,80950.32,6.0,-5e-05,0.0,0.00837]
[1777961066398,75.45,80949.87,6.0,-5e-05,0.0,0.00837]
[1777961069131,75.45,80949.13,6.0,-5e-05,0.0,0.00838]
[1777961069652,75.45,80949.32,6.0,-5e-05,0.0,0.00838]
[1777961073392,75.45,80947.16,6.0,-5e-05,0.0,0.00835]
[1777961073989,75.45,80947.16,6.0,-5e-05,0.0,0.00835]
[1777961076385,75.45,80946.82,6.0,-5e-05,0.0,0.00836]
[1777961077257,75.45,80946.82,6.0,-5e-05,0.0,0.00836]
[1777961082075,75.45,80947.05,6.0,-5e-05,0.0,0.00836]
[1777961082813,75.45,80947.05,6.0,-5e-05,0.0,0.00836]
[1777961088165,75.45,80935.1,6.0,-5e-05,0.0,0.00847]
[1777961092637,75.45,80931.18,6.0,-5e-05,0.0,0.00851]
[1777961093274,75.45,80931.18,6.0,-5e-05,0.0,0.00851]
[1777961095822,75.45,80936.45,6.0,-5e-05,0.0,0.00846]
[1777961096546,75.45,80936.29,6.0,-5e-05,0.0,0.00846]
[1777961098567,75.45,80936.32,6.0,-5e-05,0.0,0.00846]
[1777961099257,75.45,80936.32,6.0,-5e-05,0.0,0.00846]
[1777961099849,75.45,80936.3,6.0,-5e-05,0.0,0.00846]
[1777961100253,75.45,80936.3,6.0,-5e-05,0.0,0.00846]
[1777961100467,75.45,80936.31,6.0,-5e-05,0.0,0.00846]
[1777961103052,75.45,80934.27,6.0,-5e-05,0.0,0.00848]
[1777961103604,75.45,80933.54,6.0,-5e-05,0.0,0.00849]
[1777961107769,75.45,80933.35,6.0,-5e-05,0.0,0.00849]
[1777961108411,75.45,80933.24,6.0,-5e-05,0.0,0.00849]
[1777961110776,75.45,80922.94,6.0,-5e-05,0.0,0.00859]
[1777961111001,75.45,80922.94,6.0,-5e-05,0.0,0.00859]
[1777961116448,75.45,80923.18,6.0,-5e-05,0.0,0.00859]
[1777961117167,75.45,80923.18,6.0,-5e-05,0.0,0.00859]
[1777961120325,75.45,80923.15,6.0,-5e-05,0.0,0.00859]
[1777961121486,75.45,80922.96,6.0,-5e-05,0.0,0.00859]
[1777961125789,75.45,80923.43,6.0,-5e-05,0.0,0.00859]
[1777961126448,75.45,80923.5,6.0,-5e-05,0.0,0.00859]
[1777961128402,75.45,80919.28,6.0,-5e-05,0.0,0.00863]
[1777961129117,75.45,80919.28,6.0,-5e-05,0.0,0.00863]
[1777961131027,75.45,80913.75,6.0,-5e-05,0.0,0.00869]
[1777961131796,75.45,80910.38,6.0,-5e-05,0.0,0.00867]
[1777961137942,75.45,80898.88,6.0,-5e-05,0.0,0.00879]
[1777961139042,75.45,80899.06,6.0,-5e-05,0.0,0.00879]
[1777961145080,75.45,80892.65,6.0,-5e-05,0.0,0.00886]
[1777961145637,75.45,80892.7,6.0,-5e-05,0.0,0.00885]
[1777961147443,75.45,80893.63,6.0,-5e-05,0.0,0.00885]
[1777961148063,75.45,80893.63,6.0,-5e-05,0.0,0.00885]
[1777961148538,75.45,80893.71,6.0,-5e-05,0.0,0.00884]
[1777961149328,75.45,80893.71,6.0,-5e-05,0.0,0.00884]
[1777961150414,75.45,80893.82,6.0,-5e-05,0.0,0.00884]
[1777961151062,75.45,80893.82,6.0,-5e-05,0.0,0.00884]
[1777961156513,75.45,80893.47,6.0,-5e-05,0.0,0.00885]
[1777961157663,75.45,80893.5,6.0,-5e-05,0.0,0.00885]
[1777961163691,75.45,80893.19,6.0,-5e-05,0.0,0.00885]
[1777961168457,75.45,80897.0,6.0,-5e-05,0.0,0.00881]
[1777961168708,75.45,80897.0,6.0,-5e-05,0.0,0.00881]
[1777961169815,75.45,80897.35,6.0,-5e-05,0.0,0.00881]
[1777961170263,75.45,80897.35,6.0,-5e-05,0.0,0.00881]
[1777961173040,75.45,80906.14,6.0,-5e-05,0.0,0.00872]
[1777961174836,75.45,80905.77,6.0,-5e-05,0.0,0.00872]
[1777961175406,75.45,80905.65,6.0,-5e-05,0.0,0.00872]
[1777961175995,75.45,80905.65,6.0,-5e-05,0.0,0.00872]
[1777961178371,75.45,80905.52,6.0,-5e-05,0.0,0.00872]
[1777961178956,75.45,80905.48,6.0,-5e-05,0.0,0.00872]
[1777961181353,75.45,80899.7,6.0,-5e-05,0.0,0.00878]
[1777961181992,75.45,80900.17,6.0,-5e-05,0.0,0.00878]
[1777961184394,75.45,80898.34,6.0,-5e-05,0.0,0.0088]
[1777961185013,75.45,80899.31,6.0,-5e-05,0.0,0.00879]
[1777961186534,75.45,80899.02,6.0,-5e-05,0.0,0.00879]
[1777961188503,75.45,80899.13,6.0,-5e-05,0.0,0.00879]
[1777961193905,75.45,80900.46,6.0,-5e-05,0.0,0.00873]
[1777961197503,75.45,80900.21,6.0,-5e-05,0.0,0.00873]
[1777961198635,75.45,80899.96,6.0,-5e-05,0.0,0.00873]
[1777961203974,75.45,80905.75,6.0,-5e-05,0.0,0.00868]
[1777961209009,75.45,80915.36,6.0,-5e-05,0.0,0.00858]
[1777961210161,75.45,80915.36,6.0,-5e-05,0.0,0.00858]
[1777961210598,75.45,80916.51,6.0,-5e-05,0.0,0.00857]
[1777961215978,75.45,80917.06,6.0,-5e-05,0.0,0.00856]
[1777961216517,75.45,80922.42,6.0,-5e-05,0.0,0.00851]
[1777961219028,75.45,80928.66,6.0,-5e-05,0.0,0.00845]
[1777961219581,75.45,80928.73,6.0,-5e-05,0.0,0.00845]
[1777961220328,75.45,80928.73,6.0,-5e-05,0.0,0.00845]
[1777961220792,75.45,80928.08,6.0,-5e-05,0.0,0.00845]
[1777961222593,75.45,80926.85,6.0,-5e-05,0.0,0.00847]
[1777961223324,75.45,80926.85,6.0,-5e-05,0.0,0.00847]
[1777961229205,75.45,80926.45,6.0,-5e-05,0.0,0.00847]
[1777961230441,75.45,80926.67,6.0,-5e-05,0.0,0.00847]
[1777961235351,75.45,80926.51,6.0,-5e-05,0.0,0.00847]
[1777961236511,75.45,80926.11,6.0,-5e-05,0.0,0.00847]
[1777961237811,75.45,80925.59,6.0,-5e-05,0.0,0.00848]
[1777961238385,75.45,80925.59,6.0,-5e-05,0.0,0.00848]
[1777961239518,75.45,80922.79,6.0,-5e-05,0.0,0.00851]
[1777961240332,75.45,80922.79,6.0,-5e-05,0.0,0.00851]
[1777961242323,75.45,80925.95,6.0,-5e-05,0.0,0.00847]
[1777961242660,75.45,80925.68,6.0,-5e-05,0.0,0.00848]
[1777961242832,75.45,80925.68,6.0,-5e-05,0.0,0.00848]
[1777961243487,75.45,80922.74,6.0,-5e-05,0.0,0.00851]
[1777961248727,75.45,80924.5,6.0,-5e-05,0.0,0.00849]
[1777961249198,75.45,80924.5,6.0,-5e-05,0.0,0.00849]
[1777961249465,75.45,80924.5,6.0,-5e-05,0.0,0.00849]
[1777961250239,75.45,80925.76,6.0,-5e-05,0.0,0.00848]
[1777961255331,75.45,80929.5,6.0,-5e-05,0.0,0.0084]
[1777961257951,75.45,80928.53,6.0,-5e-05,0.0,0.00841]
[1777961258425,75.45,80928.53,6.0,-5e-05,0.0,0.00841]
[1777961262231,75.45,80925.25,6.0,-5e-05,0.0,0.00844]
[1777961262817,75.45,80925.55,6.0,-5e-05,0.0,0.00843]
[1777961264383,75.45,80925.08,6.0,-5e-05,0.0,0.00844]
[1777961264493,75.45,80925.08,6.0,-5e-05,0.0,0.00844]
[1777961264572,75.45,80924.54,6.0,-5e-05,0.0,0.00844]
[1777961265015,75.45,80924.54,6.0,-5e-05,0.0,0.00844]
[1777961267415,75.45,80905.5,6.0,-5e-05,0.0,0.00863]
[1777961272450,75.45,80912.8,6.0,-5e-05,0.0,0.00856]
[1777961272658,75.45,80912.8,6.0,-5e-05,0.0,0.00856]
[1777961272886,75.45,80912.8,6.0,-5e-05,0.0,0.00856]
[1777961274425,75.45,80919.58,6.0,-5e-05,0.0,0.00849]
[1777961274692,75.45,80923.46,6.0,-5e-05,0.0,0.00846]
[1777961276044,75.45,80926.15,6.0,-5e-05,0.0,0.00843]
[1777961276606,75.45,80927.3,6.0,-5e-05,0.0,0.00842]
[1777961277353,75.45,80927.3,6.0,-5e-05,0.0,0.00842]
[1777961277873,75.45,80927.03,6.0,-5e-05,0.0,0.00842]
[1777961278389,75.45,80927.03,6.0,-5e-05,0.0,0.00842]
[1777961279111,75.45,80926.64,6.0,-5e-05,0.0,0.00842]
[1777961280305,75.45,80925.21,6.0,-5e-05,0.0,0.00844]
[1777961281422,75.45,80925.35,6.0,-5e-05,0.0,0.00844]
[1777961282590,75.45,80925.17,6.0,-5e-05,0.0,0.00844]
[1777961283428,75.45,80925.17,6.0,-5e-05,0.0,0.00844]
[1777961288562,75.45,80923.79,6.0,-5e-05,0.0,0.00845]
[1777961293310,75.45,80922.06,6.0,-5e-05,0.0,0.00847]
[1777961293890,75.45,80922.06,6.0,-5e-05,0.0,0.00847]
[1777961294085,75.45,80922.06,6.0,-5e-05,0.0,0.00847]
[1777961295948,75.45,80921.98,6.0,-5e-05,0.0,0.00847]
[1777961296463,75.45,80921.98,6.0,-5e-05,0.0,0.00847]
[1777961298314,75.45,80923.55,6.0,-5e-05,0.0,0.00845]
[1777961298846,75.45,80924.81,6.0,-5e-05,0.0,0.00844]
[1777961302566,75.45,80926.96,6.0,-5e-05,0.0,0.00842]
[1777961303265,75.45,80926.96,6.0,-5e-05,0.0,0.00842]
[1777961303905,75.45,80927.46,6.0,-5e-05,0.0,0.00842]
[1777961305628,75.45,80928.32,6.0,-5e-05,0.0,0.00841]
[1777961306317,75.45,80928.32,6.0,-5e-05,0.0,0.00841]
[1777961307522,75.45,80929.01,6.0,-5e-05,0.0,0.0084]
[1777961309508,75.45,80929.68,6.0,-5e-05,0.0,0.00839]
[1777961310897,75.45,80929.6,6.0,-5e-05,0.0,0.00839]
[1777961315762,75.45,80933.33,6.0,-5e-05,0.0,0.00832]
[1777961315826,75.45,80933.33,6.0,-5e-05,0.0,0.00832]
[1777961316437,75.45,80933.33,6.0,-5e-05,0.0,0.00832]
[1777961321879,75.45,80931.69,6.0,-5e-05,0.0,0.00833]
[1777961322310,75.45,80931.69,6.0,-5e-05,0.0,0.00833]
[1777961327838,75.45,80931.01,6.0,-5e-05,0.0,0.00834]
[1777961329200,75.45,80931.01,6.0,-5e-05,0.0,0.00834]
[1777961329559,75.45,80930.95,6.0,-5e-05,0.0,0.00834]
[1777961333394,75.45,80934.13,6.0,-5e-05,0.0,0.00831]
[1777961334186,75.45,80933.84,6.0,-5e-05,0.0,0.00831]
[1777961335352,75.45,80934.09,6.0,-5e-05,0.0,0.00831]
[1777961336569,75.45,80934.44,6.0,-5e-05,0.0,0.0083]
[1777961336681,75.45,80934.44,6.0,-5e-05,0.0,0.0083]
[1777961337344,75.45,80934.44,6.0,-5e-05,0.0,0.0083]
[1777961340637,75.45,80935.03,6.0,-5e-05,0.0,0.0083]
[1777961342656,75.45,80930.95,6.0,-5e-05,0.0,0.00834]
[1777961343296,75.45,80930.95,6.0,-5e-05,0.0,0.00834]
[1777961350582,75.45,80931.18,6.0,-5e-05,0.0,0.00834]
[1777961351296,75.45,80931.18,6.0,-5e-05,0.0,0.00834]
[1777961351301,75.45,80931.18,6.0,-5e-05,0.0,0.00834]
[1777961352400,75.45,80931.35,6.0,-5e-05,0.0,0.00833]
[1777961353155,75.45,80931.35,6.0,-5e-05,0.0,0.00833]
[1777961358463,75.45,80933.32,6.0,-5e-05,0.0,0.00832]
[1777961359160,75.45,80932.95,6.0,-5e-05,0.0,0.00832]
[1777961360468,75.45,80933.11,6.0,-5e-05,0.0,0.00832]
[1777961361770,75.45,80934.8,6.0,-5e-05,0.0,0.0083]
[1777961361820,75.45,80934.8,6.0,-5e-05,0.0,0.0083]
[1777961367117,75.45,80937.05,6.0,-5e-05,0.0,0.00828]
[1777961367806,75.45,80937.05,6.0,-5e-05,0.0,0.00828]
[1777961368487,75.45,80937.05,6.0,-5e-05,0.0,0.00828]
[1777961371121,75.45,80936.86,6.0,-5e-05,0.0,0.00828]
[1777961371624,75.45,80935.98,6.0,-5e-05,0.0,0.00825]
[1777961373005,75.45,80935.76,6.0,-5e-05,0.0,0.00825]
[1777961373488,75.45,80935.76,6.0,-5e-05,0.0,0.00825]
[1777961376582,75.45,80936.23,6.0,-5e-05,0.0,0.00824]
[1777961377303,75.45,80936.23,6.0,-5e-05,0.0,0.00824]
[1777961378279,75.45,80936.26,6.0,-5e-05,0.0,0.00824]
[1777961379064,75.45,80936.26,6.0,-5e-05,0.0,0.00824]
[1777961380082,75.45,80935.69,6.0,-5e-05,0.0,0.00825]
[1777961380750,75.45,80935.66,6.0,-5e-05,0.0,0.00825]
[1777961383940,75.45,80935.14,6.0,-5e-05,0.0,0.00825]
[1777961388273,75.45,80933.3,6.0,-5e-05,0.0,0.00827]
[1777961390099,75.45,80932.31,6.0,-5e-05,0.0,0.00828]
[1777961390719,75.45,80932.17,6.0,-5e-05,0.0,0.00828]
[1777961396321,75.45,80928.27,6.0,-5e-05,0.0,0.00832]
[1777961397031,75.45,80928.27,6.0,-5e-05,0.0,0.00832]
[1777961397076,75.45,80928.27,6.0,-5e-05,0.0,0.00832]
[1777961397559,75.45,80928.27,6.0,-5e-05,0.0,0.00832]
[1777961400526,75.45,80926.9,6.0,-5e-05,0.0,0.00833]
[1777961400593,75.45,80926.9,6.0,-5e-05,0.0,0.00833]
[1777961400785,75.45,80926.63,6.0,-5e-05,0.0,0.00834]
[1777961401521,75.45,80926.63,6.0,-5e-05,0.0,0.00834]
[1777961401618,75.45,80908.86,6.0,-5e-05,0.0,0.00851]
[1777961407398,75.45,80902.22,6.0,-5e-05,0.0,0.00858]
[1777961408730,75.45,80905.86,6.0,-5e-05,0.0,0.00854]
[1777961409328,75.45,80905.86,6.0,-5e-05,0.0,0.00854]
[1777961412002,75.45,80908.09,6.0,-5e-05,0.0,0.00852]
[1777961412592,75.45,80908.09,6.0,-5e-05,0.0,0.00852]
[1777961413296,75.45,80908.34,6.0,-5e-05,0.0,0.00852]
[1777961413936,75.45,80907.62,6.0,-5e-05,0.0,0.00852]
[1777961414509,75.45,80907.62,6.0,-5e-05,0.0,0.00852]
[1777961415229,75.45,80907.92,6.0,-5e-05,0.0,0.00852]
[1777961416482,75.45,80907.81,6.0,-5e-05,0.0,0.00852]
[1777961417245,75.45,80907.54,6.0,-5e-05,0.0,0.00852]
[1777961418530,75.45,80907.23,6.0,-5e-05,0.0,0.00853]
[1777961419187,75.45,80907.72,6.0,-5e-05,0.0,0.00852]
[1777961419453,75.45,80907.72,6.0,-5e-05,0.0,0.00852]
[1777961421440,75.45,80907.15,6.0,-5e-05,0.0,0.00853]
[1777961422188,75.45,80906.97,6.0,-5e-05,0.0,0.00853]
[1777961424084,75.45,80910.03,6.0,-5e-05,0.0,0.0085]
[1777961424633,75.45,80910.03,6.0,-5e-05,0.0,0.0085]
[1777961432573,75.45,80908.9,6.0,-5e-05,0.0,0.00847]
[1777961433620,75.45,80908.9,6.0,-5e-05,0.0,0.00847]
[1777961433799,75.45,80908.24,6.0,-5e-05,0.0,0.00847]
[1777961435943,75.45,80907.49,6.0,-5e-05,0.0,0.00848]
[1777961436776,75.45,80906.9,6.0,-5e-05,0.0,0.00849]
[1777961437482,75.45,80906.9,6.0,-5e-05,0.0,0.00849]
[1777961446671,75.45,80908.4,6.0,-5e-05,0.0,0.00847]
[1777961447824,75.45,80908.34,6.0,-5e-05,0.0,0.00847]
[1777961448533,75.45,80908.34,6.0,-5e-05,0.0,0.00847]
[1777961451033,75.45,80908.31,6.0,-5e-05,0.0,0.00847]
[1777961451593,75.45,80908.31,6.0,-5e-05,0.0,0.00847]
[1777961453477,75.45,80908.36,6.0,-5e-05,0.0,0.00847]
[1777961454134,75.45,80908.31,6.0,-5e-05,0.0,0.00847]
[1777961456578,75.45,80908.46,6.0,-5e-05,0.0,0.00847]
[1777961457314,75.45,80908.08,6.0,-5e-05,0.0,0.00848]
[1777961459691,75.45,80908.02,6.0,-5e-05,0.0,0.00848]
[1777961460332,75.45,80908.0,6.0,-5e-05,0.0,0.00848]
[1777961461550,75.45,80906.35,6.0,-5e-05,0.0,0.00849]
[1777961462764,75.45,80904.07,6.0,-5e-05,0.0,0.00851]
[1777961468824,75.45,80905.05,6.0,-5e-05,0.0,0.00851]
[1777961470357,75.45,80905.05,6.0,-5e-05,0.0,0.00851]
[1777961471076,75.45,80905.55,6.0,-5e-05,0.0,0.0085]
[1777961471740,75.45,80906.16,6.0,-5e-05,0.0,0.00849]
[1777961471819,75.45,80906.16,6.0,-5e-05,0.0,0.00849]
[1777961472278,75.45,80906.16,6.0,-5e-05,0.0,0.00849]
[1777961473489,75.45,80910.72,6.0,-5e-05,0.0,0.00845]
[1777961474193,75.45,80913.62,6.0,-5e-05,0.0,0.00842]
[1777961474779,75.45,80913.55,6.0,-5e-05,0.0,0.00842]
[1777961480911,75.45,80913.36,6.0,-5e-05,0.0,0.00842]
[1777961485345,75.45,80913.13,6.0,-5e-05,0.0,0.00843]
[1777961490982,75.45,80916.73,6.0,-5e-05,0.0,0.00839]
[1777961496021,75.45,80917.07,6.0,-5e-05,0.0,0.00834]
[1777961498369,75.45,80916.91,6.0,-5e-05,0.0,0.00834]
[1777961498993,75.45,80916.71,6.0,-5e-05,0.0,0.00835]
[1777961502128,75.45,80916.52,6.0,-5e-05,0.0,0.00835]
[1777961502824,75.45,80916.36,6.0,-5e-05,0.0,0.00835]
[1777961506022,75.45,80915.9,6.0,-5e-05,0.0,0.00835]
[1777961506073,75.45,80915.9,6.0,-5e-05,0.0,0.00835]
[1777961512346,75.45,80905.3,6.0,-5e-05,0.0,0.00846]
[1777961512960,75.45,80904.56,6.0,-5e-05,0.0,0.00847]
[1777961514635,75.45,80904.46,6.0,-5e-05,0.0,0.00847]
[1777961515323,75.45,80904.49,6.0,-5e-05,0.0,0.00847]
[1777961521196,75.45,80910.15,6.0,-5e-05,0.0,0.00841]
[1777961522451,75.45,80910.15,6.0,-5e-05,0.0,0.00841]
[1777961523091,75.45,80913.38,6.0,-5e-05,0.0,0.00838]
[1777961523663,75.45,80913.38,6.0,-5e-05,0.0,0.00838]
[1777961525696,75.45,80911.32,6.0,-5e-05,0.0,0.0084]
[1777961527107,75.45,80911.01,6.0,-5e-05,0.0,0.0084]
[1777961527549,75.45,80911.01,6.0,-5e-05,0.0,0.0084]
[1777961529500,75.45,80910.75,6.0,-5e-05,0.0,0.0084]
[1777961531061,75.45,80910.94,6.0,-5e-05,0.0,0.0084]
[1777961536411,75.45,80911.11,6.0,-5e-05,0.0,0.0084]
[1777961537497,75.45,80910.48,6.0,-5e-05,0.0,0.00841]
[1777961538794,75.45,80910.34,6.0,-5e-05,0.0,0.00841]
[1777961539268,75.45,80910.34,6.0,-5e-05,0.0,0.00841]
[1777961539655,75.45,80910.34,6.0,-5e-05,0.0,0.00841]
[1777961540501,75.45,80910.34,6.0,-5e-05,0.0,0.00841]
[1777961541749,75.45,80910.07,6.0,-5e-05,0.0,0.00841]
[1777961542353,75.45,80909.06,6.0,-5e-05,0.0,0.00842]
[1777961543410,75.45,80906.43,6.0,-5e-05,0.0,0.00845]
[1777961544121,75.45,80905.72,6.0,-5e-05,0.0,0.00845]
[1777961549392,75.45,80905.14,6.0,-5e-05,0.0,0.00846]
[1777961550259,75.45,80905.14,6.0,-5e-05,0.0,0.00846]
[1777961550718,75.45,80905.14,6.0,-5e-05,0.0,0.00846]
[1777961559463,75.45,80904.0,6.0,-5e-05,0.0,0.00843]
[1777961565458,75.45,80903.11,6.0,-5e-05,0.0,0.00844]
[1777961566319,75.45,80903.21,6.0,-5e-05,0.0,0.00844]
[1777961567488,75.45,80903.25,6.0,-5e-05,0.0,0.00843]
[1777961568690,75.45,80903.84,6.0,-5e-05,0.0,0.00843]
[1777961571563,75.45,80903.72,6.0,-5e-05,0.0,0.00843]
[1777961572216,75.45,80903.72,6.0,-5e-05,0.0,0.00843]
[1777961574679,75.45,80903.45,6.0,-5e-05,0.0,0.00843]
[1777961575500,75.45,80903.25,6.0,-5e-05,0.0,0.00843]
[1777961576334,75.45,80903.43,6.0,-5e-05,0.0,0.00843]
[1777961576968,75.45,80903.34,6.0,-5e-05,0.0,0.00843]
[1777961577532,75.45,80903.34,6.0,-5e-05,0.0,0.00843]
[1777961578150,75.45,80903.34,6.0,-5e-05,0.0,0.00843]
[1777961583633,75.45,80909.96,6.0,-5e-05,0.0,0.00837]
[1777961583910,75.45,80909.96,6.0,-5e-05,0.0,0.00837]
[1777961585901,75.45,80909.76,6.0,-5e-05,0.0,0.00837]
[1777961587765,75.45,80909.95,6.0,-5e-05,0.0,0.00837]
[1777961588370,75.45,80912.5,6.0,-5e-05,0.0,0.00834]
[1777961588971,75.45,80912.96,6.0,-5e-05,0.0,0.00834]
[1777961589501,75.45,80912.96,6.0,-5e-05,0.0,0.00834]
[1777961592486,75.45,80912.86,6.0,-5e-05,0.0,0.00834]
[1777961593034,75.45,80915.14,6.0,-5e-05,0.0,0.00832]
[1777961598738,75.45,80915.01,6.0,-5e-05,0.0,0.00832]
[1777961599355,75.45,80915.01,6.0,-5e-05,0.0,0.00832]
[1777961599386,75.45,80915.01,6.0,-5e-05,0.0,0.00832]
[1777961600010,75.45,80923.39,6.0,-5e-05,0.0,0.00824]
[1777961600714,75.45,80923.39,6.0,-5e-05,0.0,0.00824]
[1777961602841,75.45,80927.22,6.0,-5e-05,0.0,0.0082]
[1777961603471,75.45,80927.25,6.0,-5e-05,0.0,0.0082]
[1777961604175,75.45,80927.25,6.0,-5e-05,0.0,0.0082]
[1777961604721,75.45,80927.25,6.0,-5e-05,0.0,0.0082]
[1777961608261,75.45,80927.16,6.0,-5e-05,0.0,0.0082]
[1777961608683,75.45,80927.16,6.0,-5e-05,0.0,0.0082]
[1777961608813,75.45,80927.16,6.0,-5e-05,0.0,0.0082]
[1777961609392,75.45,80927.16,6.0,-5e-05,0.0,0.0082]
[1777961610558,75.45,80926.97,6.0,-5e-05,0.0,0.0082]
[1777961611393,75.45,80927.17,6.0,-5e-05,0.0,0.0082]
[1777961612042,75.45,80927.11,6.0,-4e-05,0.0,0.00816]
[1777961613270,75.45,80927.11,6.0,-4e-05,0.0,0.00816]
[1777961615980,75.45,80926.89,6.0,-4e-05,0.0,0.00816]
[1777961616497,75.45,80926.89,6.0,-4e-05,0.0,0.00816]
[1777961617121,75.45,80924.16,6.0,-5e-05,0.0,0.00819]
[1777961621491,75.45,80923.82,6.0,-5e-05,0.0,0.00819]
[1777961626284,75.45,80914.56,6.0,-5e-05,0.0,0.00828]
[1777961627327,75.45,80914.6,6.0,-5e-05,0.0,0.00828]
[1777961628564,75.45,80911.93,6.0,-5e-05,0.0,0.00831]
[1777961629900,75.45,80912.24,6.0,-5e-05,0.0,0.0083]
[1777961631394,75.45,80912.24,6.0,-5e-05,0.0,0.0083]
[1777961631514,75.45,80912.24,6.0,-5e-05,0.0,0.0083]
[1777961632114,75.45,80914.42,6.0,-5e-05,0.0,0.00828]
[1777961632390,75.45,80914.42,6.0,-5e-05,0.0,0.00828]
[1777961632461,75.45,80914.42,6.0,-5e-05,0.0,0.00828]
[1777961633384,75.45,80916.81,6.0,-5e-05,0.0,0.00826]
[1777961634045,75.45,80918.07,6.0,-5e-05,0.0,0.00825]
[1777961638900,75.45,80918.9,6.0,-5e-05,0.0,0.00824]
[1777961639435,75.45,80918.9,6.0,-5e-05,0.0,0.00824]
[1777961642788,75.45,80918.49,6.0,-5e-05,0.0,0.00824]
[1777961643364,75.45,80918.7,6.0,-5e-05,0.0,0.00824]
[1777961646694,75.45,80918.37,6.0,-5e-05,0.0,0.00824]
[1777961647402,75.45,80918.99,6.0,-5e-05,0.0,0.00824]
[1777961648967,75.45,80919.27,6.0,-5e-05,0.0,0.00824]
[1777961649364,75.45,80919.27,6.0,-5e-05,0.0,0.00824]
[1777961649424,75.45,80919.27,6.0,-5e-05,0.0,0.00824]
[1777961650746,75.45,80921.85,6.0,-5e-05,0.0,0.00821]
[1777961650764,75.45,80959.38,6.0,-4e-05,0.0,0.00786]
[1777961651118,75.45,80984.47,6.0,-4e-05,0.0,0.00763]
[1777961652448,75.45,80984.47,6.0,-4e-05,0.0,0.00763]
[1777961653277,75.45,80986.04,6.0,-4e-05,0.0,0.00762]
[1777961653279,75.45,80986.04,6.0,-4e-05,0.0,0.00762]
[1777961655621,75.45,80985.06,6.0,-4e-05,0.0,0.00762]
[1777961656314,75.45,80985.18,6.0,-4e-05,0.0,0.00762]
[1777961657039,75.45,80985.18,6.0,-4e-05,0.0,0.00762]
[1777961657675,75.45,80985.18,6.0,-4e-05,0.0,0.00762]
[1777961659461,75.45,80984.39,6.0,-4e-05,0.0,0.00763]
[1777961660144,75.45,80983.86,6.0,-4e-05,0.0,0.00763]
[1777961660782,75.45,80983.86,6.0,-4e-05,0.0,0.00763]
[1777961661419,75.45,80984.45,6.0,-4e-05,0.0,0.00763]
[1777961667199,75.45,80972.74,6.0,-4e-05,0.0,0.00774]
[1777961667228,75.45,80972.74,6.0,-4e-05,0.0,0.00774]
[1777961667782,75.45,80972.74,6.0,-4e-05,0.0,0.00774]
[1777961668687,75.45,80969.8,6.0,-4e-05,0.0,0.00776]
[1777961669041,75.45,80965.81,6.0,-4e-05,0.0,0.0078]
[1777961669520,75.45,80965.81,6.0,-4e-05,0.0,0.0078]
[1777961670275,75.45,80964.52,6.0,-4e-05,0.0,0.00781]
[1777961676293,75.45,80959.82,6.0,-4e-05,0.0,0.00781]
[1777961677365,75.45,80959.82,6.0,-4e-05,0.0,0.00781]
[1777961678004,75.45,80959.86,6.0,-4e-05,0.0,0.00781]
[1777961679468,75.45,80959.3,6.0,-4e-05,0.0,0.00782]
[1777961680106,75.45,80958.92,6.0,-4e-05,0.0,0.00782]
[1777961681913,75.45,80958.97,6.0,-4e-05,0.0,0.00782]
[1777961682699,75.45,80959.41,6.0,-4e-05,0.0,0.00782]
[1777961683337,75.45,80959.49,6.0,-4e-05,0.0,0.00782]
[1777961684018,75.45,80959.21,6.0,-4e-05,0.0,0.00782]
[1777961685324,75.45,80958.72,6.0,-4e-05,0.0,0.00782]
[1777961685911,75.45,80958.72,6.0,-4e-05,0.0,0.00782]
[1777961688285,75.45,80958.03,6.0,-4e-05,0.0,0.00783]
[1777961688898,75.45,80958.03,6.0,-4e-05,0.0,0.00783]
[1777961691496,75.45,80957.59,6.0,-4e-05,0.0,0.00783]
[1777961692263,75.45,80957.59,6.0,-4e-05,0.0,0.00783]
[1777961696600,75.45,80953.02,6.0,-4e-05,0.0,0.00787]
[1777961697311,75.45,80952.14,6.0,-4e-05,0.0,0.00788]
[1777961699200,75.45,80951.15,6.0,-4e-05,0.0,0.00789]
[1777961699208,75.45,80951.15,6.0,-4e-05,0.0,0.00789]
[1777961699749,75.45,80951.15,6.0,-4e-05,0.0,0.00789]
[1777961701165,75.45,80949.79,6.0,-4e-05,0.0,0.0079]
[1777961701866,75.45,80949.79,6.0,-4e-05,0.0,0.0079]
[1777961703452,75.45,80950.24,6.0,-4e-05,0.0,0.0079]
[1777961705915,75.45,80950.28,6.0,-4e-05,0.0,0.0079]
[1777961711120,75.45,80951.34,6.0,-4e-05,0.0,0.00789]
[1777961711659,75.45,80951.34,6.0,-4e-05,0.0,0.00789]
[1777961715514,75.45,80953.49,6.0,-4e-05,0.0,0.00787]
[1777961716148,75.45,80953.64,6.0,-4e-05,0.0,0.00787]
[1777961716887,75.45,80953.64,6.0,-4e-05,0.0,0.00787]
[1777961717493,75.45,80954.19,6.0,-4e-05,0.0,0.00786]
[1777961719862,75.45,80954.26,6.0,-4e-05,0.0,0.00786]
[1777961721192,75.45,80953.92,6.0,-4e-05,0.0,0.00787]
[1777961721840,75.45,80953.92,6.0,-4e-05,0.0,0.00787]
[1777961722556,75.45,80953.64,6.0,-4e-05,0.0,0.00787]
[1777961723891,75.45,80954.06,6.0,-4e-05,0.0,0.00787]
[1777961723956,75.45,80954.06,6.0,-4e-05,0.0,0.00787]
[1777961725531,75.45,80959.79,6.0,-4e-05,0.0,0.00781]
[1777961725784,75.45,80959.79,6.0,-4e-05,0.0,0.00781]
[1777961730103,75.45,80966.82,6.0,-4e-05,0.0,0.00775]
[1777961731283,75.45,80968.01,6.0,-4e-05,0.0,0.00774]
[1777961736713,75.45,80967.04,6.0,-4e-05,0.0,0.00771]
[1777961737500,75.45,80967.04,6.0,-4e-05,0.0,0.00771]
[1777961738145,75.45,80967.61,6.0,-4e-05,0.0,0.0077]
[1777961738718,75.45,80967.61,6.0,-4e-05,0.0,0.0077]
[1777961739936,75.45,80967.82,6.0,-4e-05,0.0,0.0077]
[1777961741187,75.45,80967.5,6.0,-4e-05,0.0,0.0077]
[1777961741523,75.45,80967.5,6.0,-4e-05,0.0,0.0077]
[1777961741747,75.45,80967.5,6.0,-4e-05,0.0,0.0077]
[1777961743110,75.45,80967.57,6.0,-4e-05,0.0,0.0077]
[1777961743600,75.45,80967.57,6.0,-4e-05,0.0,0.0077]
[1777961745153,75.45,80967.55,6.0,-4e-05,0.0,0.0077]
[1777961745941,75.45,80967.55,6.0,-4e-05,0.0,0.0077]
[1777961746783,75.45,80952.37,6.0,-4e-05,0.0,0.00784]
[1777961751024,75.45,80952.94,6.0,-4e-05,0.0,0.00783]
[1777961751755,75.45,80952.94,6.0,-4e-05,0.0,0.00783]
[1777961751946,75.45,80952.94,6.0,-4e-05,0.0,0.00783]
[1777961754974,75.45,80950.72,6.0,-4e-05,0.0,0.00785]
[1777961755502,75.45,80944.0,6.0,-4e-05,0.0,0.00792]
[1777961756335,75.45,80945.17,6.0,-4e-05,0.0,0.00791]
[1777961757016,75.45,80945.11,6.0,-4e-05,0.0,0.00791]
[1777961760132,75.45,80945.1,6.0,-4e-05,0.0,0.00791]
[1777961760616,75.45,80945.1,6.0,-4e-05,0.0,0.00791]
[1777961765633,75.45,80945.27,6.0,-4e-05,0.0,0.0079]
[1777961766183,75.45,80937.88,6.0,-4e-05,0.0,0.00797]
[1777961766536,75.45,80937.88,6.0,-4e-05,0.0,0.00797]
[1777961770084,75.45,80930.5,6.0,-4e-05,0.0,0.00804]
[1777961770787,75.45,80930.5,6.0,-4e-05,0.0,0.00804]
[1777961772939,75.45,80929.56,6.0,-4e-05,0.0,0.00805]
[1777961773456,75.45,80928.49,6.0,-4e-05,0.0,0.00806]
[1777961774177,75.45,80928.11,6.0,-4e-05,0.0,0.00807]
[1777961775836,75.45,80928.43,6.0,-4e-05,0.0,0.00806]
[1777961779367,75.45,80928.66,6.0,-4e-05,0.0,0.00806]
[1777961780079,75.45,80928.66,6.0,-4e-05,0.0,0.00806]
[1777961780243,75.45,80928.66,6.0,-4e-05,0.0,0.00806]
[1777961780258,75.45,80928.66,6.0,-4e-05,0.0,0.00806]
[1777961780714,75.45,80928.66,6.0,-4e-05,0.0,0.00806]
[1777961781504,75.45,80917.04,6.0,-4e-05,0.0,0.00817]
[1777961784401,75.45,80912.93,6.0,-5e-05,0.0,0.00821]
[1777961785089,75.45,80913.13,6.0,-5e-05,0.0,0.00821]
[1777961790333,75.45,80911.19,6.0,-5e-05,0.0,0.00823]
[1777961790988,75.45,80911.19,6.0,-5e-05,0.0,0.00823]
[1777961793389,75.45,80911.61,6.0,-5e-05,0.0,0.00818]
[1777961793998,75.45,80911.61,6.0,-5e-05,0.0,0.00818]
[1777961798441,75.45,80911.69,6.0,-5e-05,0.0,0.00818]
[1777961798448,75.45,80911.69,6.0,-5e-05,0.0,0.00818]
[1777961799686,75.45,80911.4,6.0,-5e-05,0.0,0.00818]
[1777961801669,75.45,80911.76,6.0,-5e-05,0.0,0.00818]
[1777961802424,75.45,80910.88,6.0,-5e-05,0.0,0.00819]
[1777961806577,75.45,80899.89,6.0,-5e-05,0.0,0.00829]
[1777961807318,75.45,80899.81,6.0,-5e-05,0.0,0.00829]
[1777961810004,75.45,80899.93,6.0,-5e-05,0.0,0.00829]
[1777961810040,75.45,80899.93,6.0,-5e-05,0.0,0.00829]
[1777961811915,75.45,80900.57,6.0,-5e-05,0.0,0.00829]
[1777961812418,75.45,80900.46,6.0,-5e-05,0.0,0.00829]
[1777961813813,75.45,80900.24,6.0,-5e-05,0.0,0.00829]
[1777961814539,75.45,80904.17,6.0,-5e-05,0.0,0.00825]
[1777961816802,75.45,80909.04,6.0,-5e-05,0.0,0.0082]
[1777961816959,75.45,80909.04,6.0,-5e-05,0.0,0.0082]
[1777961818291,75.45,80891.28,6.0,-5e-05,0.0,0.00838]
[1777961819649,75.45,80891.28,6.0,-5e-05,0.0,0.00838]
[1777961821979,75.45,80898.27,6.0,-5e-05,0.0,0.00831]
[1777961822156,75.45,80898.79,6.0,-5e-05,0.0,0.0083]
[1777961827354,75.45,80899.17,6.0,-5e-05,0.0,0.0083]
[1777961831919,75.45,80891.66,6.0,-5e-05,0.0,0.00837]
[1777961832415,75.45,80891.27,6.0,-5e-05,0.0,0.00838]
[1777961833198,75.45,80894.95,6.0,-5e-05,0.0,0.00834]
[1777961833795,75.45,80894.95,6.0,-5e-05,0.0,0.00834]
[1777961835298,75.45,80894.89,6.0,-5e-05,0.0,0.00834]
[1777961835483,75.45,80894.89,6.0,-5e-05,0.0,0.00834]
[1777961837522,75.45,80899.1,6.0,-5e-05,0.0,0.0083]
[1777961838255,75.45,80898.9,6.0,-5e-05,0.0,0.0083]
[1777961843465,75.45,80899.75,6.0,-5e-05,0.0,0.00829]
[1777961844229,75.45,80899.75,6.0,-5e-05,0.0,0.00829]
[1777961845390,75.45,80902.06,6.0,-5e-05,0.0,0.00827]
[1777961846114,75.45,80903.31,6.0,-5e-05,0.0,0.00826]
[1777961846835,75.45,80903.31,6.0,-5e-05,0.0,0.00826]
[1777961848877,75.45,80902.52,6.0,-5e-05,0.0,0.00827]
[1777961849479,75.45,80902.47,6.0,-5e-05,0.0,0.00827]
[1777961851244,75.45,80902.16,6.0,-5e-05,0.0,0.00827]
[1777961851874,75.45,80902.16,6.0,-5e-05,0.0,0.00827]
[1777961852611,75.45,80902.5,6.0,-5e-05,0.0,0.00822]
[1777961853180,75.45,80897.75,6.0,-5e-05,0.0,0.00827]
[1777961853885,75.45,80897.75,6.0,-5e-05,0.0,0.00827]
[1777961855981,75.45,80892.78,6.0,-5e-05,0.0,0.00832]
[1777961857775,75.45,80894.26,6.0,-5e-05,0.0,0.0083]
[1777961858321,75.45,80894.06,6.0,-5e-05,0.0,0.00831]
[1777961858989,75.45,80894.06,6.0,-5e-05,0.0,0.00831]
[1777961860241,75.45,80893.84,6.0,-5e-05,0.0,0.00831]
[1777961864714,75.45,80894.25,6.0,-5e-05,0.0,0.0083]
[1777961865495,75.45,80894.6,6.0,-5e-05,0.0,0.0083]
[1777961868214,75.45,80893.42,6.0,-5e-05,0.0,0.00831]
[1777961868809,75.45,80893.42,6.0,-5e-05,0.0,0.00831]
[1777961871843,75.45,80893.89,6.0,-5e-05,0.0,0.00831]
[1777961872427,75.45,80893.06,6.0,-5e-05,0.0,0.00832]
[1777961877709,75.45,80895.4,6.0,-5e-05,0.0,0.00829]
[1777961881175,75.45,80895.82,6.0,-5e-05,0.0,0.00829]
[1777961881239,75.45,80895.82,6.0,-5e-05,0.0,0.00829]
[1777961881445,75.45,80895.82,6.0,-5e-05,0.0,0.00829]
[1777961881601,75.45,80895.82,6.0,-5e-05,0.0,0.00829]
[1777961881802,75.45,80895.82,6.0,-5e-05,0.0,0.00829]
[1777961887414,75.45,80905.0,6.0,-5e-05,0.0,0.0082]
[1777961888092,75.45,80905.0,6.0,-5e-05,0.0,0.0082]
[1777961889393,75.45,80905.14,6.0,-5e-05,0.0,0.0082]
[1777961890039,75.45,80905.14,6.0,-5e-05,0.0,0.0082]
[1777961892371,75.45,80904.65,6.0,-5e-05,0.0,0.0082]
[1777961892931,75.45,80904.65,6.0,-5e-05,0.0,0.0082]
[1777961893517,75.45,80903.95,6.0,-5e-05,0.0,0.00821]
[1777961894224,75.45,80904.3,6.0,-5e-05,0.0,0.00821]
[1777961896351,75.45,80901.66,6.0,-5e-05,0.0,0.00823]
[1777961897089,75.45,80901.66,6.0,-5e-05,0.0,0.00823]
[1777961902972,75.45,80897.47,6.0,-5e-05,0.0,0.00827]
[1777961903405,75.45,80897.51,6.0,-5e-05,0.0,0.00827]
[1777961904136,75.45,80897.51,6.0,-5e-05,0.0,0.00827]
[1777961904963,75.45,80897.51,6.0,-5e-05,0.0,0.00827]
[1777961907383,75.45,80900.41,6.0,-5e-05,0.0,0.00824]
[1777961908114,75.45,80900.41,6.0,-5e-05,0.0,0.00824]
[1777961913463,75.45,80905.83,6.0,-4e-05,0.0,0.00815]
[1777961913470,75.45,80905.83,6.0,-4e-05,0.0,0.00815]
[1777961915871,75.45,80905.71,6.0,-4e-05,0.0,0.00815]
[1777961917133,75.45,80905.75,6.0,-4e-05,0.0,0.00815]
[1777961918240,75.45,80906.0,6.0,-4e-05,0.0,0.00815]
[1777961921869,75.45,80905.27,6.0,-4e-05,0.0,0.00816]
[1777961922533,75.45,80904.81,6.0,-4e-05,0.0,0.00816]
[1777961928062,75.45,80905.4,6.0,-4e-05,0.0,0.00815]
[1777961931375,75.45,80904.89,6.0,-4e-05,0.0,0.00816]
[1777961931993,75.45,80904.89,6.0,-4e-05,0.0,0.00816]
[1777961933252,75.45,80905.15,6.0,-4e-05,0.0,0.00816]
[1777961933982,75.45,80905.15,6.0,-4e-05,0.0,0.00816]
[1777961936788,75.45,80904.75,6.0,-4e-05,0.0,0.00816]
[1777961937359,75.45,80904.95,6.0,-4e-05,0.0,0.00816]
[1777961943175,75.45,80904.88,6.0,-4e-05,0.0,0.00816]
[1777961944048,75.45,80904.88,6.0,-4e-05,0.0,0.00816]
[1777961945887,75.45,80904.94,6.0,-4e-05,0.0,0.00816]
[1777961953040,75.45,80904.9,6.0,-4e-05,0.0,0.00816]
[1777961954414,75.45,80905.06,6.0,-4e-05,0.0,0.00816]
[1777961955107,75.45,80905.06,6.0,-4e-05,0.0,0.00816]
[1777961955754,75.45,80905.27,6.0,-4e-05,0.0,0.00816]
[1777961958118,75.45,80904.97,6.0,-4e-05,0.0,0.00816]
[1777961959350,75.45,80904.39,6.0,-4e-05,0.0,0.00816]
[1777961960870,75.45,80904.53,6.0,-4e-05,0.0,0.00816]
[1777961961545,75.45,80898.86,6.0,-5e-05,0.0,0.00822]
[1777961965877,75.45,80892.16,6.0,-5e-05,0.0,0.00828]
[1777961966349,75.45,80892.38,6.0,-5e-05,0.0,0.00828]
[1777961967649,75.45,80892.1,6.0,-5e-05,0.0,0.00828]
[1777961968188,75.45,80892.1,6.0,-5e-05,0.0,0.00828]
[1777961970932,75.45,80892.01,6.0,-5e-05,0.0,0.00828]
[1777961971360,75.45,80892.01,6.0,-5e-05,0.0,0.00824]
[1777961976538,75.45,80892.86,6.0,-5e-05,0.0,0.00823]
[1777961977227,75.45,80892.86,6.0,-5e-05,0.0,0.00823]
[1777961980124,75.45,80896.57,6.0,-5e-05,0.0,0.0082]
[1777961981442,75.45,80896.5,6.0,-5e-05,0.0,0.0082]
[1777961982140,75.45,80896.5,6.0,-5e-05,0.0,0.0082]
[1777961983481,75.45,80895.01,6.0,-5e-05,0.0,0.00821]
[1777961984246,75.45,80895.01,6.0,-5e-05,0.0,0.00821]
[1777961984909,75.45,80895.83,6.0,-5e-05,0.0,0.0082]
[1777961986129,75.45,80896.27,6.0,-5e-05,0.0,0.0082]
[1777961986768,75.45,80896.27,6.0,-5e-05,0.0,0.0082]
[1777961987981,75.45,80896.24,6.0,-5e-05,0.0,0.0082]
[1777961988642,75.45,80895.76,6.0,-5e-05,0.0,0.0082]
[1777961994532,75.45,80895.67,6.0,-5e-05,0.0,0.0082]
[1777961996299,75.45,80895.67,6.0,-5e-05,0.0,0.0082]
[1777961996787,75.45,80895.67,6.0,-5e-05,0.0,0.0082]
[1777961997395,75.45,80895.15,6.0,-5e-05,0.0,0.00821]
[1777961998529,75.45,80895.58,6.0,-5e-05,0.0,0.00821]
[1777962000038,75.45,80895.43,6.0,-5e-05,0.0,0.00821]
[1777962000613,75.45,80895.34,6.0,-5e-05,0.0,0.00821]
[1777962006616,75.45,80890.64,6.0,-5e-05,0.0,0.00825]
[1777962008407,75.45,80890.5,6.0,-5e-05,0.0,0.00825]
[1777962009107,75.45,80890.5,6.0,-5e-05,0.0,0.00825]
[1777962014652,75.45,80892.55,6.0,-5e-05,0.0,0.00823]
[1777962015113,75.45,80892.55,6.0,-5e-05,0.0,0.00823]
[1777962016975,75.45,80893.39,6.0,-5e-05,0.0,0.00823]
[1777962017008,75.45,80893.39,6.0,-5e-05,0.0,0.00823]
[1777962018034,75.45,80893.36,6.0,-5e-05,0.0,0.00823]
[1777962022483,75.45,80893.69,6.0,-5e-05,0.0,0.00822]
[1777962023128,75.45,80893.69,6.0,-5e-05,0.0,0.00822]
[1777962029030,75.45,80892.09,6.0,-5e-05,0.0,0.00824]
[1777962029892,75.45,80892.17,6.0,-5e-05,0.0,0.00824]
[1777962029993,75.45,80876.61,6.0,-5e-05,0.0,0.00839]
[1777962030752,75.45,80876.61,6.0,-5e-05,0.0,0.00839]
[1777962031251,75.45,80876.61,6.0,-5e-05,0.0,0.00839]
[1777962032601,75.45,80875.68,6.0,-5e-05,0.0,0.00835]
[1777962033368,75.45,80875.69,6.0,-5e-05,0.0,0.00835]
[1777962038840,75.45,80881.66,6.0,-5e-05,0.0,0.0083]
[1777962039944,75.45,80881.66,6.0,-5e-05,0.0,0.0083]
[1777962040467,75.45,80881.68,6.0,-5e-05,0.0,0.0083]
[1777962041634,75.45,80881.82,6.0,-5e-05,0.0,0.00829]
[1777962042366,75.45,80882.42,6.0,-5e-05,0.0,0.00829]
[1777962047928,75.45,80878.5,6.0,-5e-05,0.0,0.00833]
[1777962048358,75.45,80878.01,6.0,-5e-05,0.0,0.00833]
[1777962050243,75.45,80877.34,6.0,-5e-05,0.0,0.00834]
[1777962050736,75.45,80877.39,6.0,-5e-05,0.0,0.00834]
[1777962052407,75.45,80877.77,6.0,-5e-05,0.0,0.00833]
[1777962053199,75.45,80877.77,6.0,-5e-05,0.0,0.00833]
[1777962054350,75.45,80878.03,6.0,-5e-05,0.0,0.00833]
[1777962055008,75.45,80878.03,6.0,-5e-05,0.0,0.00833]
[1777962060996,75.45,80876.33,6.0,-5e-05,0.0,0.00835]
[1777962066388,75.45,80875.26,6.0,-5e-05,0.0,0.00836]
[1777962067129,75.45,80875.26,6.0,-5e-05,0.0,0.00836]
[1777962067593,75.45,80875.32,6.0,-5e-05,0.0,0.00836]
[1777962068152,75.45,80875.32,6.0,-5e-05,0.0,0.00836]
[1777962078115,75.45,80875.1,6.0,-5e-05,0.0,0.00836]
[1777962080252,75.45,80874.9,6.0,-5e-05,0.0,0.00836]
[1777962080944,75.45,80874.9,6.0,-5e-05,0.0,0.00836]
[1777962087178,75.45,80873.55,6.0,-5e-05,0.0,0.00838]
[1777962087850,75.45,80873.55,6.0,-5e-05,0.0,0.00838]
[1777962087885,75.45,80873.55,6.0,-5e-05,0.0,0.00838]
[1777962087903,75.45,80873.55,6.0,-5e-05,0.0,0.00838]
[1777962088843,75.45,80867.25,6.0,-5e-05,0.0,0.00844]
[1777962095234,75.45,80864.62,6.0,-5e-05,0.0,0.00842]
[1777962100269,75.45,80863.91,6.0,-5e-05,0.0,0.00843]
[1777962103481,75.45,80863.5,6.0,-5e-05,0.0,0.00843]
[1777962104319,75.45,80863.5,6.0,-5e-05,0.0,0.00843]
[1777962105628,75.45,80863.0,6.0,-5e-05,0.0,0.00844]
[1777962106329,75.45,80863.0,6.0,-5e-05,0.0,0.00844]
[1777962109381,75.45,80863.17,6.0,-5e-05,0.0,0.00843]
[1777962110068,75.45,80863.05,6.0,-5e-05,0.0,0.00844]
[1777962113239,75.45,80857.92,6.0,-5e-05,0.0,0.00849]
[1777962113824,75.45,80858.98,6.0,-5e-05,0.0,0.00848]
[1777962115166,75.45,80858.03,6.0,-5e-05,0.0,0.00848]
[1777962115882,75.45,80857.58,6.0,-5e-05,0.0,0.00849]
[1777962116810,75.45,80857.89,6.0,-5e-05,0.0,0.00849]
[1777962117421,75.45,80857.04,6.0,-5e-05,0.0,0.00849]
[1777962118160,75.45,80857.04,6.0,-5e-05,0.0,0.00849]
[1777962118898,75.45,80857.04,6.0,-5e-05,0.0,0.00849]
[1777962121365,75.45,80857.0,6.0,-5e-05,0.0,0.00849]
[1777962121441,75.45,80856.68,6.0,-5e-05,0.0,0.0085]
[1777962127459,75.45,80849.6,6.0,-5e-05,0.0,0.00857]
[1777962132494,75.45,80849.27,6.0,-5e-05,0.0,0.00857]
[1777962136545,75.45,80849.24,6.0,-5e-05,0.0,0.00857]
[1777962137256,75.45,80849.24,6.0,-5e-05,0.0,0.00857]
[1777962137830,75.45,80849.04,6.0,-5e-05,0.0,0.00857]
[1777962138227,75.45,80849.04,6.0,-5e-05,0.0,0.00857]
[1777962138885,75.45,80848.94,6.0,-5e-05,0.0,0.00858]
[1777962139245,75.45,80848.94,6.0,-5e-05,0.0,0.00858]
[1777962145784,75.45,80841.23,6.0,-5e-05,0.0,0.00865]
[1777962146497,75.45,80836.37,6.0,-5e-05,0.0,0.0087]
[1777962147948,75.45,80835.68,6.0,-5e-05,0.0,0.00871]
[1777962148071,75.45,80835.68,6.0,-5e-05,0.0,0.00871]
[1777962148557,75.45,80832.41,6.0,-5e-05,0.0,0.00874]
[1777962149191,75.45,80832.41,6.0,-5e-05,0.0,0.00874]
[1777962149816,75.45,80832.16,6.0,-5e-05,0.0,0.00875]
[1777962151056,75.45,80832.35,6.0,-5e-05,0.0,0.00874]
[1777962151597,75.45,80832.32,6.0,-5e-05,0.0,0.0087]
[1777962158080,75.45,80823.52,6.0,-5e-05,0.0,0.00879]
[1777962158683,75.45,80822.56,6.0,-5e-05,0.0,0.0088]
[1777962158714,75.45,80822.56,6.0,-5e-05,0.0,0.0088]
[1777962159395,75.45,80822.56,6.0,-5e-05,0.0,0.0088]
[1777962160211,75.45,80822.06,6.0,-5e-05,0.0,0.0088]
[1777962160288,75.45,80822.06,6.0,-5e-05,0.0,0.0088]
[1777962169756,75.45,80823.54,6.0,-5e-05,0.0,0.00879]
[1777962171493,75.45,80826.44,6.0,-5e-05,0.0,0.00876]
[1777962171830,75.45,80826.44,6.0,-5e-05,0.0,0.00876]
[1777962175585,75.45,80830.1,6.0,-5e-05,0.0,0.00872]
[1777962176322,75.45,80830.1,6.0,-5e-05,0.0,0.00872]
[1777962179100,75.45,80830.02,6.0,-5e-05,0.0,0.00872]
[1777962181081,75.45,80830.09,6.0,-5e-05,0.0,0.00872]
[1777962186879,75.45,80840.0,6.0,-5e-05,0.0,0.00862]
[1777962188836,75.45,80840.07,6.0,-5e-05,0.0,0.00862]
[1777962189487,75.45,80839.6,6.0,-5e-05,0.0,0.00862]
[1777962190897,75.45,80839.6,6.0,-5e-05,0.0,0.00862]
[1777962191416,75.45,80839.6,6.0,-5e-05,0.0,0.00862]
[1777962198964,75.45,80840.78,6.0,-5e-05,0.0,0.00861]
[1777962199799,75.45,80840.78,6.0,-5e-05,0.0,0.00861]
[1777962201087,75.45,80842.37,6.0,-5e-05,0.0,0.0086]
[1777962207020,75.45,80846.18,6.0,-5e-05,0.0,0.00856]
[1777962208351,75.45,80846.18,6.0,-5e-05,0.0,0.00856]
[1777962208931,75.45,80846.01,6.0,-5e-05,0.0,0.00856]
[1777962210909,75.45,80845.12,6.0,-5e-05,0.0,0.00857]
[1777962211497,75.45,80845.12,6.0,-5e-05,0.0,0.00857]
[1777962212204,75.45,80845.2,6.0,-5e-05,0.0,0.00852]
[1777962213335,75.45,80845.2,6.0,-5e-05,0.0,0.00852]
[1777962213953,75.45,80845.27,6.0,-5e-05,0.0,0.00852]
[1777962216476,75.45,80845.69,6.0,-5e-05,0.0,0.00852]
[1777962216935,75.45,80845.99,6.0,-5e-05,0.0,0.00852]
[1777962217311,75.45,80845.99,6.0,-5e-05,0.0,0.00852]
[1777962222282,75.45,80851.85,6.0,-5e-05,0.0,0.00846]
[1777962223465,75.45,80851.99,6.0,-5e-05,0.0,0.00846]
[1777962224161,75.45,80851.62,6.0,-5e-05,0.0,0.00846]
[1777962225061,75.45,80849.66,6.0,-5e-05,0.0,0.00848]
[1777962230390,75.45,80848.76,6.0,-5e-05,0.0,0.00849]
[1777962231080,75.45,80848.79,6.0,-5e-05,0.0,0.00849]
[1777962234449,75.45,80848.73,6.0,-5e-05,0.0,0.00849]
[1777962235231,75.45,80849.23,6.0,-5e-05,0.0,0.00848]
[1777962239853,75.45,80848.42,6.0,-5e-05,0.0,0.00849]
[1777962239906,75.45,80848.42,6.0,-5e-05,0.0,0.00849]
[1777962240477,75.45,80848.42,6.0,-5e-05,0.0,0.00849]
[1777962246344,75.45,80846.06,6.0,-5e-05,0.0,0.00851]
[1777962246907,75.45,80845.9,6.0,-5e-05,0.0,0.00852]
[1777962250509,75.45,80845.57,6.0,-5e-05,0.0,0.00852]
[1777962251127,75.45,80845.94,6.0,-5e-05,0.0,0.00852]
[1777962254033,75.45,80845.37,6.0,-5e-05,0.0,0.00852]
[1777962255373,75.45,80842.79,6.0,-5e-05,0.0,0.00855]
[1777962256106,75.45,80839.34,6.0,-5e-05,0.0,0.00858]
[1777962256634,75.45,80838.83,6.0,-5e-05,0.0,0.00859]
[1777962261461,75.45,80842.08,6.0,-5e-05,0.0,0.00855]
[1777962262213,75.45,80841.48,6.0,-5e-05,0.0,0.00856]
[1777962266526,75.45,80841.37,6.0,-5e-05,0.0,0.00856]
[1777962267318,75.45,80840.04,6.0,-5e-05,0.0,0.00858]
[1777962272476,75.45,80828.69,6.0,-5e-05,0.0,0.00864]
[1777962277038,75.45,80828.46,6.0,-5e-05,0.0,0.00865]
[1777962277240,75.45,80828.46,6.0,-5e-05,0.0,0.00865]
[1777962277357,75.45,80828.46,6.0,-5e-05,0.0,0.00865]
[1777962277438,75.45,80828.46,6.0,-5e-05,0.0,0.00865]
[1777962277489,75.45,80828.46,6.0,-5e-05,0.0,0.00865]
[1777962282550,75.45,80806.45,6.0,-5e-05,0.0,0.00887]
[1777962283629,75.45,80806.59,6.0,-5e-05,0.0,0.00887]
[1777962285084,75.45,80806.91,6.0,-5e-05,0.0,0.00887]
[1777962286882,75.45,80806.76,6.0,-5e-05,0.0,0.00887]
[1777962287366,75.45,80806.76,6.0,-5e-05,0.0,0.00887]
[1777962287530,75.45,80806.76,6.0,-5e-05,0.0,0.00887]
[1777962291215,75.45,80803.36,6.0,-5e-05,0.0,0.0089]
[1777962292296,75.45,80803.32,6.0,-5e-05,0.0,0.00891]
[1777962292360,75.45,80803.32,6.0,-5e-05,0.0,0.00891]
[1777962293514,75.45,80803.22,6.0,-5e-05,0.0,0.00891]
[1777962294284,75.45,80803.32,6.0,-5e-05,0.0,0.00891]
[1777962299676,75.45,80803.11,6.0,-5e-05,0.0,0.00891]
[1777962302437,75.45,80802.8,6.0,-5e-05,0.0,0.00891]
[1777962302630,75.45,80802.97,6.0,-5e-05,0.0,0.00891]
[1777962303158,75.45,80802.97,6.0,-5e-05,0.0,0.00891]
[1777962305894,75.45,80807.91,6.0,-5e-05,0.0,0.00886]
[1777962306475,75.45,80807.91,6.0,-5e-05,0.0,0.00886]
[1777962307064,75.45,80812.7,6.0,-5e-05,0.0,0.00881]
[1777962307616,75.45,80815.74,6.0,-5e-05,0.0,0.00878]
[1777962308049,75.45,80815.74,6.0,-5e-05,0.0,0.00878]
[1777962309464,75.45,80818.19,6.0,-5e-05,0.0,0.00875]
[1777962310890,75.45,80819.09,6.0,-5e-05,0.0,0.00874]
[1777962312444,75.45,80819.08,6.0,-5e-05,0.0,0.00874]
[1777962313226,75.45,80818.63,6.0,-5e-05,0.0,0.00875]
[1777962315634,75.45,80819.44,6.0,-5e-05,0.0,0.00874]
[1777962316382,75.45,80819.44,6.0,-5e-05,0.0,0.00874]
[1777962319042,75.45,80819.3,6.0,-5e-05,0.0,0.00874]
[1777962319682,75.45,80819.48,6.0,-5e-05,0.0,0.00874]
[1777962323073,75.45,80817.81,6.0,-5e-05,0.0,0.00876]
[1777962323082,75.45,80817.81,6.0,-5e-05,0.0,0.00876]
[1777962323664,75.45,80818.61,6.0,-5e-05,0.0,0.00875]
[1777962328880,75.45,80818.72,6.0,-5e-05,0.0,0.00875]
[1777962330478,75.45,80818.72,6.0,-5e-05,0.0,0.00875]
[1777962332160,75.45,80823.72,6.0,-5e-05,0.0,0.0087]
[1777962332658,75.45,80827.21,6.0,-5e-05,0.0,0.00861]
[1777962333366,75.45,80827.21,6.0,-5e-05,0.0,0.00861]
[1777962333444,75.45,80827.21,6.0,-5e-05,0.0,0.00861]
[1777962333898,75.45,80826.76,6.0,-5e-05,0.0,0.00862]
[1777962335703,75.45,80826.68,6.0,-5e-05,0.0,0.00862]
[1777962340964,75.45,80827.05,6.0,-5e-05,0.0,0.00862]
[1777962345998,75.45,80826.47,6.0,-5e-05,0.0,0.00862]
[1777962350833,75.45,80827.27,6.0,-5e-05,0.0,0.00861]
[1777962357076,75.45,80827.33,6.0,-5e-05,0.0,0.00861]
[1777962358304,75.45,80827.33,6.0,-5e-05,0.0,0.00861]
[1777962358883,75.45,80827.85,6.0,-5e-05,0.0,0.00861]
[1777962359484,75.45,80827.85,6.0,-5e-05,0.0,0.00861]
[1777962361636,75.45,80827.33,6.0,-5e-05,0.0,0.00861]
[1777962361719,75.45,80827.17,6.0,-5e-05,0.0,0.00861]
[1777962367145,75.45,80822.62,6.0,-5e-05,0.0,0.00866]
[1777962369643,75.45,80822.66,6.0,-5e-05,0.0,0.00866]
[1777962369953,75.45,80822.66,6.0,-5e-05,0.0,0.00866]
[1777962370292,75.45,80822.66,6.0,-5e-05,0.0,0.00866]
[1777962372936,75.45,80824.14,6.0,-5e-05,0.0,0.00865]
[1777962373388,75.45,80824.14,6.0,-5e-05,0.0,0.00865]
[1777962374020,75.45,80824.69,6.0,-5e-05,0.0,0.00864]
[1777962374632,75.45,80824.69,6.0,-5e-05,0.0,0.00864]
[1777962375987,75.45,80823.74,6.0,-5e-05,0.0,0.00865]
[1777962376577,75.45,80823.74,6.0,-5e-05,0.0,0.00865]
[1777962381288,75.45,80824.73,6.0,-5e-05,0.0,0.00864]
[1777962381290,75.45,80824.73,6.0,-5e-05,0.0,0.00864]
[1777962381908,75.45,80825.3,6.0,-5e-05,0.0,0.00863]
[1777962382418,75.45,80825.3,6.0,-5e-05,0.0,0.00863]
[1777962384445,75.45,80824.19,6.0,-5e-05,0.0,0.00864]
[1777962385028,75.45,80824.52,6.0,-5e-05,0.0,0.00864]
[1777962385553,75.45,80824.52,6.0,-5e-05,0.0,0.00864]
[1777962387380,75.45,80824.8,6.0,-5e-05,0.0,0.00864]
[1777962389919,75.45,80824.74,6.0,-5e-05,0.0,0.00864]
[1777962392397,75.45,80824.35,6.0,-5e-05,0.0,0.0086]
[1777962392711,75.45,80824.66,6.0,-5e-05,0.0,0.0086]
[1777962393195,75.45,80824.66,6.0,-5e-05,0.0,0.0086]
[1777962397485,75.45,80824.63,6.0,-5e-05,0.0,0.0086]
[1777962398237,75.45,80824.4,6.0,-5e-05,0.0,0.0086]
[1777962398706,75.45,80824.91,6.0,-5e-05,0.0,0.00859]
[1777962400037,75.45,80824.89,6.0,-5e-05,0.0,0.00859]
[1777962403546,75.45,80827.06,6.0,-5e-05,0.0,0.00857]
[1777962403585,75.45,80827.06,6.0,-5e-05,0.0,0.00857]
[1777962404246,75.45,80827.0,6.0,-5e-05,0.0,0.00857]
[1777962405004,75.45,80827.34,6.0,-5e-05,0.0,0.00857]
[1777962405687,75.45,80827.34,6.0,-5e-05,0.0,0.00857]
[1777962407644,75.45,80828.68,6.0,-5e-05,0.0,0.00855]
[1777962408226,75.45,80828.8,6.0,-5e-05,0.0,0.00855]
[1777962409980,75.45,80829.4,6.0,-5e-05,0.0,0.00855]
[1777962410570,75.45,80829.4,6.0,-5e-05,0.0,0.00855]
[1777962412271,75.45,80828.04,6.0,-5e-05,0.0,0.00856]
[1777962414096,75.45,80826.82,6.0,-5e-05,0.0,0.00857]
[1777962419512,75.45,80818.3,6.0,-5e-05,0.0,0.00866]
[1777962419978,75.45,80818.3,6.0,-5e-05,0.0,0.00866]
[1777962420680,75.45,80818.3,6.0,-5e-05,0.0,0.00866]
[1777962423635,75.45,80816.43,6.0,-5e-05,0.0,0.00868]
[1777962423696,75.45,80816.43,6.0,-5e-05,0.0,0.00868]
[1777962427755,75.45,80814.4,6.0,-5e-05,0.0,0.0087]
[1777962428393,75.45,80814.4,6.0,-5e-05,0.0,0.0087]
[1777962432314,75.45,80814.05,6.0,-5e-05,0.0,0.0087]
[1777962433022,75.45,80814.26,6.0,-5e-05,0.0,0.0087]
[1777962434256,75.45,80815.03,6.0,-5e-05,0.0,0.00869]
[1777962434747,75.45,80814.44,6.0,-5e-05,0.0,0.0087]
[1777962435406,75.45,80814.44,6.0,-5e-05,0.0,0.0087]
[1777962436233,75.45,80814.23,6.0,-5e-05,0.0,0.0087]
[1777962436849,75.45,80814.5,6.0,-5e-05,0.0,0.0087]
[1777962438151,75.45,80814.51,6.0,-5e-05,0.0,0.0087]
[1777962439432,75.45,80814.32,6.0,-5e-05,0.0,0.0087]
[1777962439464,75.45,80814.32,6.0,-5e-05,0.0,0.0087]
[1777962444319,75.45,80805.47,6.0,-5e-05,0.0,0.00879]
[1777962444937,75.45,80805.51,6.0,-5e-05,0.0,0.00879]
[1777962445493,75.45,80805.51,6.0,-5e-05,0.0,0.00879]
[1777962446286,75.45,80805.59,6.0,-5e-05,0.0,0.00879]
[1777962447353,75.45,80805.8,6.0,-5e-05,0.0,0.00879]
[1777962449317,75.45,80805.87,6.0,-5e-05,0.0,0.00879]
[1777962457244,75.45,80812.74,6.0,-5e-05,0.0,0.00867]
[1777962457266,75.45,80812.74,6.0,-5e-05,0.0,0.00867]
[1777962457857,75.45,80812.05,6.0,-5e-05,0.0,0.00868]
[1777962459517,75.45,80811.78,6.0,-5e-05,0.0,0.00868]
[1777962460283,75.45,80811.3,6.0,-5e-05,0.0,0.00869]
[1777962465138,75.45,80811.68,6.0,-5e-05,0.0,0.00868]
[1777962465990,75.45,80811.55,6.0,-5e-05,0.0,0.00868]
[1777962467192,75.45,80811.55,6.0,-5e-05,0.0,0.00868]
[1777962467201,75.45,80811.55,6.0,-5e-05,0.0,0.00868]
[1777962475481,75.45,80822.46,6.0,-5e-05,0.0,0.00857]
[1777962475874,75.45,80822.43,6.0,-5e-05,0.0,0.00857]
[1777962476308,75.45,80822.43,6.0,-5e-05,0.0,0.00857]
[1777962477404,75.45,80822.43,6.0,-5e-05,0.0,0.00857]
[1777962478125,75.45,80822.43,6.0,-5e-05,0.0,0.00857]
[1777962479298,75.45,80822.13,6.0,-5e-05,0.0,0.00858]
[1777962479843,75.45,80822.47,6.0,-5e-05,0.0,0.00857]
[1777962480532,75.45,80822.47,6.0,-5e-05,0.0,0.00857]
[1777962481181,75.45,80823.92,6.0,-5e-05,0.0,0.00856]
[1777962486994,75.45,80828.37,6.0,-5e-05,0.0,0.00851]
[1777962489196,75.45,80828.2,6.0,-5e-05,0.0,0.00851]
[1777962489203,75.45,80828.2,6.0,-5e-05,0.0,0.00851]
[1777962489618,75.45,80828.2,6.0,-5e-05,0.0,0.00851]
[1777962490923,75.45,80827.78,6.0,-5e-05,0.0,0.00852]
[1777962491456,75.45,80827.78,6.0,-5e-05,0.0,0.00852]
[1777962494249,75.45,80826.1,6.0,-5e-05,0.0,0.00854]
[1777962494903,75.45,80826.31,6.0,-5e-05,0.0,0.00853]
[1777962497898,75.45,80825.29,6.0,-5e-05,0.0,0.00854]
[1777962498376,75.45,80825.29,6.0,-5e-05,0.0,0.00854]
[1777962501033,75.45,80818.19,6.0,-5e-05,0.0,0.00862]
[1777962501473,75.45,80818.19,6.0,-5e-05,0.0,0.00862]
[1777962502191,75.45,80810.92,6.0,-5e-05,0.0,0.00869]
[1777962508143,75.45,80805.07,6.0,-5e-05,0.0,0.00875]
[1777962508951,75.45,80805.07,6.0,-5e-05,0.0,0.00875]
[1777962509583,75.45,80805.07,6.0,-5e-05,0.0,0.00875]
[1777962509997,75.45,80805.57,6.0,-5e-05,0.0,0.00874]
[1777962511001,75.45,80806.34,6.0,-5e-05,0.0,0.00874]
[1777962511105,75.45,80806.34,6.0,-5e-05,0.0,0.00874]
[1777962511477,75.45,80806.34,6.0,-5e-05,0.0,0.00874]
[1777962517297,75.45,80805.84,6.0,-5e-05,0.0,0.0087]
[1777962518413,75.45,80805.04,6.0,-5e-05,0.0,0.0087]
[1777962521495,75.45,80806.24,6.0,-5e-05,0.0,0.00869]
[1777962521540,75.45,80806.24,6.0,-5e-05,0.0,0.00869]
[1777962522273,75.45,80805.41,6.0,-5e-05,0.0,0.0087]
[1777962523940,75.45,80805.64,6.0,-5e-05,0.0,0.0087]
[1777962524574,75.45,80805.64,6.0,-5e-05,0.0,0.0087]
[1777962531256,75.45,80804.32,6.0,-5e-05,0.0,0.00871]
[1777962531803,75.45,80804.32,6.0,-5e-05,0.0,0.00871]
[1777962538354,75.45,80802.95,6.0,-5e-05,0.0,0.00872]
[1777962541460,75.45,80804.38,6.0,-5e-05,0.0,0.00871]
[1777962542075,75.45,80804.98,6.0,-5e-05,0.0,0.0087]
[1777962547417,75.45,80808.0,6.0,-5e-05,0.0,0.00867]
[1777962551084,75.45,80808.02,6.0,-5e-05,0.0,0.00867]
[1777962551503,75.45,80808.02,6.0,-5e-05,0.0,0.00867]
[1777962553330,75.45,80808.02,6.0,-5e-05,0.0,0.00867]
[1777962556262,75.45,80807.7,6.0,-5e-05,0.0,0.00868]
[1777962562285,75.45,80807.22,6.0,-5e-05,0.0,0.00868]
[1777962562406,75.45,80807.22,6.0,-5e-05,0.0,0.00868]
[1777962565361,75.45,80816.79,6.0,-5e-05,0.0,0.00858]
[1777962566065,75.45,80817.88,6.0,-5e-05,0.0,0.00857]
[1777962567987,75.45,80815.76,6.0,-5e-05,0.0,0.00859]
[1777962568429,75.45,80815.76,6.0,-5e-05,0.0,0.00859]
[1777962571092,75.45,80815.65,6.0,-5e-05,0.0,0.0086]
[1777962571663,75.45,80815.65,6.0,-5e-05,0.0,0.0086]
[1777962573087,75.45,80815.61,6.0,-5e-05,0.0,0.00855]
[1777962573561,75.45,80815.61,6.0,-5e-05,0.0,0.00855]
[1777962576961,75.45,80816.01,6.0,-5e-05,0.0,0.00855]
[1777962578286,75.45,80816.0,6.0,-5e-05,0.0,0.00855]
[1777962581170,75.45,80815.39,6.0,-5e-05,0.0,0.00855]
[1777962581680,75.45,80815.39,6.0,-5e-05,0.0,0.00855]
[1777962584698,75.45,80816.08,6.0,-5e-05,0.0,0.00855]
[1777962585437,75.45,80816.08,6.0,-5e-05,0.0,0.00855]
[1777962591725,75.45,80815.33,6.0,-5e-05,0.0,0.00855]
[1777962593400,75.45,80815.35,6.0,-5e-05,0.0,0.00855]
[1777962593991,75.45,80815.35,6.0,-5e-05,0.0,0.00855]
[1777962594454,75.45,80815.35,6.0,-5e-05,0.0,0.00855]
[1777962595128,75.45,80815.3,6.0,-5e-05,0.0,0.00855]
[1777962600430,75.45,80814.17,6.0,-5e-05,0.0,0.00857]
[1777962600511,75.45,80814.17,6.0,-5e-05,0.0,0.00857]
[1777962603476,75.45,80804.58,6.0,-5e-05,0.0,0.00866]
[1777962604077,75.45,80804.15,6.0,-5e-05,0.0,0.00867]
[1777962609851,75.45,80811.8,6.0,-5e-05,0.0,0.00859]
[1777962610007,75.45,80811.8,6.0,-5e-05,0.0,0.00859]
[1777962611331,75.45,80811.76,6.0,-5e-05,0.0,0.00859]
[1777962612538,75.45,80811.19,6.0,-5e-05,0.0,0.0086]
[1777962613331,75.45,80811.49,6.0,-5e-05,0.0,0.00859]
[1777962619485,75.45,80812.25,6.0,-5e-05,0.0,0.00858]
[1777962619908,75.45,80812.25,6.0,-5e-05,0.0,0.00858]
[1777962621818,75.45,80809.92,6.0,-5e-05,0.0,0.00861]
[1777962622444,75.45,80808.2,6.0,-5e-05,0.0,0.00863]
[1777962627978,75.45,80810.09,6.0,-5e-05,0.0,0.00861]
[1777962632429,75.45,80809.4,6.0,-5e-05,0.0,0.00857]
[1777962633175,75.45,80809.1,6.0,-5e-05,0.0,0.00857]
[1777962637286,75.45,80811.77,6.0,-5e-05,0.0,0.00854]
[1777962637959,75.45,80811.8,6.0,-5e-05,0.0,0.00854]
[1777962638513,75.45,80811.8,6.0,-5e-05,0.0,0.00854]
[1777962639354,75.45,80811.7,6.0,-5e-05,0.0,0.00855]
[1777962644592,75.45,80811.68,6.0,-5e-05,0.0,0.00855]
[1777962645789,75.45,80811.46,6.0,-5e-05,0.0,0.00855]
[1777962648376,75.45,80803.25,6.0,-5e-05,0.0,0.00863]
[1777962649100,75.45,80803.18,6.0,-5e-05,0.0,0.00863]
[1777962649716,75.45,80803.18,6.0,-5e-05,0.0,0.00863]
[1777962650468,75.45,80803.26,6.0,-5e-05,0.0,0.00863]
[1777962652314,75.45,80801.65,6.0,-5e-05,0.0,0.00865]
[1777962654617,75.45,80801.3,6.0,-5e-05,0.0,0.00865]
[1777962657222,75.45,80802.53,6.0,-5e-05,0.0,0.00864]
[1777962659214,75.45,80802.85,6.0,-5e-05,0.0,0.00863]
[1777962661962,75.45,80803.2,6.0,-5e-05,0.0,0.00863]
[1777962662460,75.45,80803.2,6.0,-5e-05,0.0,0.00863]
[1777962663194,75.45,80805.09,6.0,-5e-05,0.0,0.00861]
[1777962665899,75.45,80809.63,6.0,-5e-05,0.0,0.00857]
[1777962665941,75.45,80809.63,6.0,-5e-05,0.0,0.00857]
[1777962666766,75.45,80810.53,6.0,-5e-05,0.0,0.00856]
[1777962668064,75.45,80814.36,6.0,-5e-05,0.0,0.00852]
[1777962669737,75.45,80815.09,6.0,-5e-05,0.0,0.00851]
[1777962669749,75.45,80815.09,6.0,-5e-05,0.0,0.00851]
[1777962671516,75.45,80815.65,6.0,-5e-05,0.0,0.00851]
[1777962672282,75.45,80816.38,6.0,-5e-05,0.0,0.0085]
[1777962677323,75.45,80814.06,6.0,-5e-05,0.0,0.00852]
[1777962682414,75.45,80813.97,6.0,-5e-05,0.0,0.00852]
[1777962683639,75.45,80813.88,6.0,-5e-05,0.0,0.00852]
[1777962689408,75.45,80815.15,6.0,-5e-05,0.0,0.00851]
[1777962693651,75.45,80813.42,6.0,-5e-05,0.0,0.00848]
[1777962696469,75.45,80799.64,6.0,-5e-05,0.0,0.00862]
[1777962697051,75.45,80800.93,6.0,-5e-05,0.0,0.00861]
[1777962697491,75.45,80800.93,6.0,-5e-05,0.0,0.00861]
[1777962698301,75.45,80801.12,6.0,-5e-05,0.0,0.00861]
[1777962699340,75.45,80801.08,6.0,-5e-05,0.0,0.00861]
[1777962704513,75.45,80800.83,6.0,-5e-05,0.0,0.00861]
[1777962709828,75.45,80800.23,6.0,-5e-05,0.0,0.00862]
[1777962710484,75.45,80800.23,6.0,-5e-05,0.0,0.00862]
[1777962711734,75.45,80800.19,6.0,-5e-05,0.0,0.00862]
[1777962712435,75.45,80800.22,6.0,-5e-05,0.0,0.00862]
[1777962717604,75.45,80800.81,6.0,-5e-05,0.0,0.00861]
[1777962722638,75.45,80802.66,6.0,-5e-05,0.0,0.00859]
[1777962727284,75.45,80802.85,6.0,-5e-05,0.0,0.00859]
[1777962727971,75.45,80802.85,6.0,-5e-05,0.0,0.00859]
[1777962733716,75.45,80800.31,6.0,-5e-05,0.0,0.00862]
[1777962734914,75.45,80800.31,6.0,-5e-05,0.0,0.00862]
[1777962735508,75.45,80800.73,6.0,-5e-05,0.0,0.00861]
[1777962735511,75.45,80800.73,6.0,-5e-05,0.0,0.00861]
[1777962737541,75.45,80800.48,6.0,-5e-05,0.0,0.00861]
[1777962739476,75.45,80800.99,6.0,-5e-05,0.0,0.00861]
[1777962741529,75.45,80802.21,6.0,-5e-05,0.0,0.0086]
[1777962742274,75.45,80805.49,6.0,-5e-05,0.0,0.00856]
[1777962747814,75.45,80806.48,6.0,-5e-05,0.0,0.00855]
[1777962750910,75.45,80806.95,6.0,-5e-05,0.0,0.00855]
[1777962756877,75.45,80807.39,6.0,-5e-05,0.0,0.0085]
[1777962761912,75.45,80807.01,6.0,-5e-05,0.0,0.0085]
[1777962763351,75.45,80807.12,6.0,-5e-05,0.0,0.0085]
[1777962763382,75.45,80807.12,6.0,-5e-05,0.0,0.0085]
[1777962764068,75.45,80807.12,6.0,-5e-05,0.0,0.0085]
[1777962764166,75.45,80807.0,6.0,-5e-05,0.0,0.0085]
[1777962764617,75.45,80807.0,6.0,-5e-05,0.0,0.0085]
[1777962773999,75.45,80815.86,6.0,-5e-05,0.0,0.00841]
[1777962776437,75.45,80817.39,6.0,-5e-05,0.0,0.0084]
[1777962782055,75.45,80817.53,6.0,-5e-05,0.0,0.0084]
[1777962783648,75.45,80816.5,6.0,-5e-05,0.0,0.00841]
[1777962785786,75.45,80816.67,6.0,-5e-05,0.0,0.00841]
[1777962791118,75.45,80815.92,6.0,-5e-05,0.0,0.00841]
[1777962794726,75.45,80816.07,6.0,-5e-05,0.0,0.00841]
[1777962795459,75.45,80816.04,6.0,-5e-05,0.0,0.00841]
[1777962798110,75.45,80816.06,6.0,-5e-05,0.0,0.00841]
[1777962798522,75.45,80816.06,6.0,-5e-05,0.0,0.00841]
[1777962802212,75.45,80817.73,6.0,-5e-05,0.0,0.0084]
[1777962802828,75.45,80817.73,6.0,-5e-05,0.0,0.0084]
[1777962804186,75.45,80818.72,6.0,-5e-05,0.0,0.00839]
[1777962804795,75.45,80818.72,6.0,-5e-05,0.0,0.00839]
[1777962806152,75.45,80821.85,6.0,-5e-05,0.0,0.00836]
[1777962806755,75.45,80821.85,6.0,-5e-05,0.0,0.00836]
[1777962807946,75.45,80821.57,6.0,-5e-05,0.0,0.00836]
[1777962808423,75.45,80821.81,6.0,-5e-05,0.0,0.00836]
[1777962808756,75.45,80821.81,6.0,-5e-05,0.0,0.00836]
[1777962809486,75.45,80825.02,6.0,-5e-05,0.0,0.00832]
[1777962811126,75.45,80826.7,6.0,-5e-05,0.0,0.00831]
[1777962811826,75.45,80826.7,6.0,-5e-05,0.0,0.00831]
[1777962814073,75.45,80827.13,6.0,-5e-05,0.0,0.00826]
[1777962816968,75.45,80827.09,6.0,-5e-05,0.0,0.00826]
[1777962817254,75.45,80827.09,6.0,-5e-05,0.0,0.00826]
[1777962817824,75.45,80827.09,6.0,-5e-05,0.0,0.00826]
[1777962818862,75.45,80829.33,6.0,-5e-05,0.0,0.00824]
[1777962819451,75.45,80831.67,6.0,-5e-05,0.0,0.00822]
[1777962820941,75.45,80831.21,6.0,-5e-05,0.0,0.00822]
[1777962821542,75.45,80831.71,6.0,-5e-05,0.0,0.00822]
[1777962822169,75.45,80833.06,6.0,-5e-05,0.0,0.0082]
[1777962822622,75.45,80833.06,6.0,-5e-05,0.0,0.0082]
[1777962826431,75.45,80823.35,6.0,-5e-05,0.0,0.0083]
[1777962827132,75.45,80820.45,6.0,-5e-05,0.0,0.00833]
[1777962829824,75.45,80819.51,6.0,-5e-05,0.0,0.00833]
[1777962830423,75.45,80819.55,6.0,-5e-05,0.0,0.00833]
[1777962835332,75.45,80819.87,6.0,-5e-05,0.0,0.00833]
[1777962835788,75.45,80819.87,6.0,-5e-05,0.0,0.00833]
[1777962836585,75.45,80819.6,6.0,-5e-05,0.0,0.00833]
[1777962837647,75.45,80826.03,6.0,-5e-05,0.0,0.00827]
[1777962837862,75.45,80826.03,6.0,-5e-05,0.0,0.00827]
[1777962838439,75.45,80830.42,6.0,-5e-05,0.0,0.00823]
[1777962839158,75.45,80835.66,6.0,-5e-05,0.0,0.00818]
[1777962839608,75.45,80835.66,6.0,-5e-05,0.0,0.00818]
[1777962840215,75.45,80836.17,6.0,-5e-05,0.0,0.00817]
[1777962840913,75.45,80836.17,6.0,-5e-05,0.0,0.00817]
[1777962842876,75.45,80835.34,6.0,-5e-05,0.0,0.00818]
[1777962843403,75.45,80835.71,6.0,-5e-05,0.0,0.00818]
[1777962843603,75.45,80835.71,6.0,-5e-05,0.0,0.00818]
[1777962843658,75.45,80835.71,6.0,-5e-05,0.0,0.00818]
[1777962844040,75.45,80835.71,6.0,-5e-05,0.0,0.00818]
[1777962846412,75.45,80842.12,6.0,-4e-05,0.0,0.00812]
[1777962849442,75.45,80842.13,6.0,-4e-05,0.0,0.00812]
[1777962850105,75.45,80842.13,6.0,-4e-05,0.0,0.00812]
[1777962850829,75.45,80842.17,6.0,-4e-05,0.0,0.00811]
[1777962851365,75.45,80842.17,6.0,-4e-05,0.0,0.00811]
[1777962851544,75.45,80854.91,6.0,-4e-05,0.0,0.00799]
[1777962856467,75.45,80850.14,6.0,-4e-05,0.0,0.00804]
[1777962857201,75.45,80850.24,6.0,-4e-05,0.0,0.00804]
[1777962859025,75.45,80851.35,6.0,-4e-05,0.0,0.00803]
[1777962859494,75.45,80851.42,6.0,-4e-05,0.0,0.00803]
[1777962861477,75.45,80851.05,6.0,-4e-05,0.0,0.00803]
[1777962862854,75.45,80851.22,6.0,-4e-05,0.0,0.00803]
[1777962866949,75.45,80852.42,6.0,-4e-05,0.0,0.00802]
[1777962867423,75.45,80853.79,6.0,-4e-05,0.0,0.008]
[1777962872692,75.45,80855.29,6.0,-4e-05,0.0,0.00795]
[1777962877563,75.45,80855.27,6.0,-4e-05,0.0,0.00795]
[1777962878277,75.45,80855.69,6.0,-4e-05,0.0,0.00794]
[1777962878918,75.45,80855.69,6.0,-4e-05,0.0,0.00794]
[1777962879429,75.45,80855.53,6.0,-4e-05,0.0,0.00795]
[1777962883586,75.45,80849.36,6.0,-4e-05,0.0,0.008]
[1777962884163,75.45,80849.36,6.0,-4e-05,0.0,0.008]
[1777962889812,75.45,80848.99,6.0,-4e-05,0.0,0.00801]
[1777962892400,75.45,80848.75,6.0,-4e-05,0.0,0.00801]
[1777962893085,75.45,80848.75,6.0,-4e-05,0.0,0.00801]
[1777962894333,75.45,80849.64,6.0,-4e-05,0.0,0.008]
[1777962895044,75.45,80849.64,6.0,-4e-05,0.0,0.008]
[1777962895863,75.45,80848.45,6.0,-4e-05,0.0,0.00801]
[1777962896507,75.45,80848.7,6.0,-4e-05,0.0,0.00801]
[1777962898495,75.45,80848.92,6.0,-4e-05,0.0,0.00801]
[1777962899216,75.45,80850.03,6.0,-4e-05,0.0,0.008]
[1777962901586,75.45,80856.25,6.0,-4e-05,0.0,0.00794]
[1777962902365,75.45,80860.31,6.0,-4e-05,0.0,0.0079]
[1777962906588,75.45,80863.83,6.0,-4e-05,0.0,0.00787]
[1777962907340,75.45,80870.29,6.0,-4e-05,0.0,0.00781]
[1777962909317,75.45,80871.37,6.0,-4e-05,0.0,0.0078]
[1777962909693,75.45,80871.37,6.0,-4e-05,0.0,0.0078]
[1777962909718,75.45,80871.37,6.0,-4e-05,0.0,0.0078]
[1777962909898,75.45,80871.37,6.0,-4e-05,0.0,0.0078]
[1777962911292,75.45,80859.07,6.0,-4e-05,0.0,0.00791]
[1777962911878,75.45,80859.07,6.0,-4e-05,0.0,0.00791]
[1777962913598,75.45,80858.96,6.0,-4e-05,0.0,0.00791]
[1777962914333,75.45,80858.87,6.0,-4e-05,0.0,0.00791]
[1777962917954,75.45,80862.16,6.0,-4e-05,0.0,0.00788]
[1777962918584,75.45,80862.97,6.0,-4e-05,0.0,0.00788]
[1777962921072,75.45,80862.74,6.0,-4e-05,0.0,0.00788]
[1777962924769,75.45,80862.54,6.0,-4e-05,0.0,0.00788]
[1777962924801,75.45,80862.54,6.0,-4e-05,0.0,0.00788]
[1777962925642,75.45,80862.4,6.0,-4e-05,0.0,0.00788]
[1777962925949,75.45,80862.4,6.0,-4e-05,0.0,0.00788]
[1777962926423,75.45,80862.53,6.0,-4e-05,0.0,0.00788]
[1777962932107,75.45,80862.03,6.0,-4e-05,0.0,0.00784]
[1777962932940,75.45,80862.03,6.0,-4e-05,0.0,0.00784]
[1777962932998,75.45,80862.03,6.0,-4e-05,0.0,0.00784]
[1777962933116,75.45,80862.03,6.0,-4e-05,0.0,0.00784]
[1777962933895,75.45,80873.05,6.0,-4e-05,0.0,0.00774]
[1777962939157,75.45,80871.8,6.0,-4e-05,0.0,0.00775]
[1777962941171,75.45,80856.56,6.0,-4e-05,0.0,0.00789]
[1777962943231,75.45,80855.76,6.0,-4e-05,0.0,0.0079]
[1777962943727,75.45,80855.24,6.0,-4e-05,0.0,0.00791]
[1777962945818,75.45,80855.32,6.0,-4e-05,0.0,0.00791]
[1777962946397,75.45,80857.34,6.0,-4e-05,0.0,0.00789]
[1777962947513,75.45,80857.28,6.0,-4e-05,0.0,0.00789]
[1777962948261,75.45,80857.39,6.0,-4e-05,0.0,0.00789]
[1777962950605,75.45,80858.52,6.0,-4e-05,0.0,0.00788]
[1777962951280,75.45,80858.52,6.0,-4e-05,0.0,0.00788]
[1777962953183,75.45,80858.52,6.0,-4e-05,0.0,0.00788]
[1777962953674,75.45,80858.52,6.0,-4e-05,0.0,0.00788]
[1777962959298,75.45,80860.04,6.0,-4e-05,0.0,0.00786]
[1777962964332,75.45,80859.41,6.0,-4e-05,0.0,0.00787]
[1777962966633,75.45,80859.73,6.0,-4e-05,0.0,0.00786]
[1777962967315,75.45,80859.55,6.0,-4e-05,0.0,0.00787]
[1777962968503,75.45,80859.55,6.0,-4e-05,0.0,0.00787]
[1777962970565,75.45,80859.55,6.0,-4e-05,0.0,0.00787]
[1777962976419,75.45,80854.56,6.0,-4e-05,0.0,0.00791]
[1777962980640,75.45,80852.32,6.0,-4e-05,0.0,0.00793]
[1777962981296,75.45,80852.57,6.0,-4e-05,0.0,0.00793]
[1777962983259,75.45,80852.57,6.0,-4e-05,0.0,0.00793]
[1777962983903,75.45,80852.57,6.0,-4e-05,0.0,0.00793]
[1777962984472,75.45,80852.27,6.0,-4e-05,0.0,0.00793]
[1777962985350,75.45,80852.27,6.0,-4e-05,0.0,0.00793]
[1777962988512,75.45,80852.27,6.0,-4e-05,0.0,0.00793]
[1777962989237,75.45,80852.27,6.0,-4e-05,0.0,0.00793]
[1777962989610,75.45,80852.38,6.0,-4e-05,0.0,0.00793]
[1777962990248,75.45,80852.38,6.0,-4e-05,0.0,0.00793]
[1777962995556,75.45,80851.98,6.0,-4e-05,0.0,0.00789]
[1777962997370,75.45,80852.36,6.0,-4e-05,0.0,0.00789]
[1777962998089,75.45,80852.36,6.0,-4e-05,0.0,0.00789]
[1777962998461,75.45,80852.54,6.0,-4e-05,0.0,0.00789]
[1777962999114,75.45,80852.54,6.0,-4e-05,0.0,0.00789]
[1777963004043,75.45,80852.09,6.0,-4e-05,0.0,0.00789]
[1777963004628,75.45,80852.41,6.0,-4e-05,0.0,0.00789]
[1777963006163,75.45,80852.29,6.0,-4e-05,0.0,0.00789]
[1777963007434,75.45,80852.82,6.0,-4e-05,0.0,0.00789]
[1777963008162,75.45,80852.82,6.0,-4e-05,0.0,0.00789]
[1777963009164,75.45,80852.13,6.0,-4e-05,0.0,0.00789]
[1777963010661,75.45,80839.51,6.0,-4e-05,0.0,0.00801]
[1777963015014,75.45,80836.62,6.0,-4e-05,0.0,0.00804]
[1777963016105,75.45,80836.62,6.0,-4e-05,0.0,0.00804]
[1777963020274,75.45,80837.18,6.0,-4e-05,0.0,0.00803]
[1777963020906,75.45,80838.61,6.0,-4e-05,0.0,0.00802]
[1777963022036,75.45,80838.41,6.0,-4e-05,0.0,0.00802]
[1777963022506,75.45,80837.78,6.0,-4e-05,0.0,0.00803]
[1777963023796,75.45,80837.21,6.0,-4e-05,0.0,0.00803]
[1777963025946,75.45,80835.44,6.0,-4e-05,0.0,0.00805]
[1777963026509,75.45,80834.63,6.0,-4e-05,0.0,0.00806]
[1777963027263,75.45,80834.63,6.0,-4e-05,0.0,0.00806]
[1777963028378,75.45,80834.33,6.0,-4e-05,0.0,0.00806]
[1777963028855,75.45,80834.33,6.0,-4e-05,0.0,0.00806]
[1777963029150,75.45,80834.33,6.0,-4e-05,0.0,0.00806]
[1777963029435,75.45,80834.52,6.0,-4e-05,0.0,0.00806]
[1777963032817,75.45,80813.34,6.0,-5e-05,0.0,0.00826]
[1777963035140,75.45,80812.18,6.0,-5e-05,0.0,0.00827]
[1777963035421,75.45,80811.49,6.0,-5e-05,0.0,0.00828]
[1777963036738,75.45,80805.49,6.0,-5e-05,0.0,0.00834]
[1777963036826,75.45,80805.49,6.0,-5e-05,0.0,0.00834]
[1777963037938,75.45,80803.29,6.0,-5e-05,0.0,0.00836]
[1777963039112,75.45,80806.98,6.0,-5e-05,0.0,0.00833]
[1777963040434,75.45,80810.18,6.0,-5e-05,0.0,0.00829]
[1777963041291,75.45,80810.18,6.0,-5e-05,0.0,0.00829]
[1777963047283,75.45,80816.84,6.0,-5e-05,0.0,0.00823]
[1777963047836,75.45,80816.53,6.0,-5e-05,0.0,0.00823]
[1777963049157,75.45,80816.67,6.0,-5e-05,0.0,0.00823]
[1777963049732,75.45,80816.37,6.0,-5e-05,0.0,0.00823]
[1777963053432,75.45,80816.44,6.0,-5e-05,0.0,0.00823]
[1777963054010,75.45,80816.44,6.0,-5e-05,0.0,0.00823]
[1777963056540,75.45,80816.31,6.0,-5e-05,0.0,0.00819]
[1777963058038,75.45,80816.34,6.0,-5e-05,0.0,0.00819]
[1777963059987,75.45,80816.35,6.0,-5e-05,0.0,0.00819]
[1777963060571,75.45,80816.3,6.0,-5e-05,0.0,0.00819]
[1777963061970,75.45,80816.42,6.0,-5e-05,0.0,0.00819]
[1777963062629,75.45,80816.59,6.0,-5e-05,0.0,0.00819]
[1777963063828,75.45,80817.24,6.0,-5e-05,0.0,0.00818]
[1777963064407,75.45,80816.53,6.0,-5e-05,0.0,0.00819]
[1777963070079,75.45,80815.89,6.0,-5e-05,0.0,0.00819]
[1777963072273,75.45,80816.28,6.0,-5e-05,0.0,0.00819]
[1777963072848,75.45,80815.34,6.0,-5e-05,0.0,0.0082]
[1777963073461,75.45,80815.51,6.0,-5e-05,0.0,0.0082]
[1777963074283,75.45,80815.51,6.0,-5e-05,0.0,0.0082]
[1777963076213,75.45,80814.93,6.0,-5e-05,0.0,0.0082]
[1777963076829,75.45,80811.82,6.0,-5e-05,0.0,0.00823]
[1777963077487,75.45,80812.09,6.0,-5e-05,0.0,0.00823]
[1777963078167,75.45,80812.09,6.0,-5e-05,0.0,0.00823]
[1777963078642,75.45,80811.82,6.0,-5e-05,0.0,0.00823]
[1777963079318,75.45,80811.82,6.0,-5e-05,0.0,0.00823]
[1777963087320,75.45,80813.95,6.0,-5e-05,0.0,0.00821]
[1777963087968,75.45,80814.11,6.0,-5e-05,0.0,0.00821]
[1777963088451,75.45,80813.94,6.0,-5e-05,0.0,0.00821]
[1777963089153,75.45,80813.94,6.0,-5e-05,0.0,0.00821]
[1777963091656,75.45,80813.53,6.0,-5e-05,0.0,0.00822]
[1777963092223,75.45,80813.53,6.0,-5e-05,0.0,0.00822]
[1777963092559,75.45,80817.12,6.0,-5e-05,0.0,0.00818]
[1777963092618,75.45,80817.12,6.0,-5e-05,0.0,0.00818]
[1777963094304,75.45,80818.2,6.0,-5e-05,0.0,0.00817]
[1777963094613,75.45,80826.87,6.0,-4e-05,0.0,0.00809]
[1777963096718,75.45,80831.97,6.0,-4e-05,0.0,0.00804]
[1777963097466,75.45,80831.93,6.0,-4e-05,0.0,0.00804]
[1777963098062,75.45,80831.93,6.0,-4e-05,0.0,0.00804]
[1777963098549,75.45,80831.69,6.0,-4e-05,0.0,0.00804]
[1777963104317,75.45,80832.26,6.0,-4e-05,0.0,0.00804]
[1777963104861,75.45,80832.26,6.0,-4e-05,0.0,0.00804]
[1777963105442,75.45,80832.51,6.0,-4e-05,0.0,0.00804]
[1777963107335,75.45,80833.3,6.0,-4e-05,0.0,0.00803]
[1777963107932,75.45,80833.74,6.0,-4e-05,0.0,0.00802]
[1777963110037,75.45,80834.79,6.0,-4e-05,0.0,0.00801]
[1777963110604,75.45,80832.79,6.0,-4e-05,0.0,0.00803]
[1777963111225,75.45,80832.79,6.0,-4e-05,0.0,0.00803]
[1777963111809,75.45,80824.07,6.0,-4e-05,0.0,0.00807]
[1777963117408,75.45,80817.78,6.0,-5e-05,0.0,0.00813]
[1777963118544,75.45,80818.55,6.0,-5e-05,0.0,0.00813]
[1777963120474,75.45,80822.4,6.0,-4e-05,0.0,0.00809]
[1777963123879,75.45,80822.19,6.0,-4e-05,0.0,0.00809]
[1777963124434,75.45,80822.19,6.0,-4e-05,0.0,0.00809]
[1777963128993,75.45,80822.57,6.0,-4e-05,0.0,0.00809]
[1777963129489,75.45,80822.22,6.0,-4e-05,0.0,0.00809]
[1777963132341,75.45,80822.83,6.0,-4e-05,0.0,0.00808]
[1777963132943,75.45,80822.74,6.0,-4e-05,0.0,0.00809]
[1777963138555,75.45,80820.61,6.0,-4e-05,0.0,0.00811]
[1777963143591,75.45,80816.36,6.0,-5e-05,0.0,0.00815]
[1777963145731,75.45,80816.4,6.0,-5e-05,0.0,0.00815]
[1777963146498,75.45,80814.67,6.0,-5e-05,0.0,0.00816]
[1777963147314,75.45,80814.67,6.0,-5e-05,0.0,0.00816]
[1777963148069,75.45,80814.49,6.0,-5e-05,0.0,0.00816]
[1777963150138,75.45,80814.85,6.0,-5e-05,0.0,0.00816]
[1777963150845,75.45,80813.92,6.0,-5e-05,0.0,0.00817]
[1777963154617,75.45,80818.13,6.0,-5e-05,0.0,0.00813]
[1777963155320,75.45,80818.13,6.0,-5e-05,0.0,0.00813]
[1777963159112,75.45,80817.61,6.0,-5e-05,0.0,0.00813]
[1777963159529,75.45,80817.35,6.0,-5e-05,0.0,0.00814]
[1777963165139,75.45,80809.49,6.0,-5e-05,0.0,0.00821]
[1777963165193,75.45,80809.49,6.0,-5e-05,0.0,0.00821]
[1777963165940,75.45,80807.83,6.0,-5e-05,0.0,0.00823]
[1777963167233,75.45,80807.33,6.0,-5e-05,0.0,0.00823]
[1777963167970,75.45,80808.27,6.0,-5e-05,0.0,0.00823]
[1777963169913,75.45,80811.54,6.0,-5e-05,0.0,0.00819]
[1777963170490,75.45,80811.63,6.0,-5e-05,0.0,0.00819]
[1777963176436,75.45,80814.15,6.0,-5e-05,0.0,0.00812]
[1777963177859,75.45,80814.87,6.0,-5e-05,0.0,0.00812]
[1777963179176,75.45,80814.27,6.0,-5e-05,0.0,0.00812]
[1777963179591,75.45,80814.24,6.0,-5e-05,0.0,0.00812]
[1777963184880,75.45,80811.99,6.0,-5e-05,0.0,0.00815]
[1777963186449,75.45,80811.99,6.0,-5e-05,0.0,0.00815]
[1777963187219,75.45,80811.47,6.0,-5e-05,0.0,0.00815]
[1777963188448,75.45,80811.21,6.0,-5e-05,0.0,0.00815]
[1777963189146,75.45,80811.34,6.0,-5e-05,0.0,0.00815]
[1777963189637,75.45,80811.34,6.0,-5e-05,0.0,0.00815]
[1777963190459,75.45,80811.34,6.0,-5e-05,0.0,0.00815]
[1777963191613,75.45,80811.77,6.0,-5e-05,0.0,0.00815]
[1777963194602,75.45,80812.09,6.0,-5e-05,0.0,0.00814]
[1777963195336,75.45,80812.09,6.0,-5e-05,0.0,0.00814]
[1777963203008,75.45,80812.05,6.0,-5e-05,0.0,0.00814]
[1777963208318,75.45,80800.68,6.0,-5e-05,0.0,0.00826]
[1777963208785,75.45,80801.07,6.0,-5e-05,0.0,0.00825]
[1777963212180,75.45,80792.85,6.0,-5e-05,0.0,0.00833]
[1777963212831,75.45,80792.7,6.0,-5e-05,0.0,0.00833]
[1777963217417,75.45,80792.31,6.0,-5e-05,0.0,0.00834]
[1777963217423,75.45,80792.31,6.0,-5e-05,0.0,0.00834]
[1777963218163,75.45,80796.9,6.0,-5e-05,0.0,0.00829]
[1777963224155,75.45,80801.69,6.0,-5e-05,0.0,0.00825]
[1777963225281,75.45,80801.69,6.0,-5e-05,0.0,0.00825]
[1777963227024,75.45,80800.84,6.0,-5e-05,0.0,0.00825]
[1777963227478,75.45,80800.84,6.0,-5e-05,0.0,0.00825]
[1777963228900,75.45,80800.43,6.0,-5e-05,0.0,0.00826]
[1777963229422,75.45,80800.43,6.0,-5e-05,0.0,0.00826]
[1777963230102,75.45,80798.67,6.0,-5e-05,0.0,0.00827]
[1777963231326,75.45,80798.12,6.0,-5e-05,0.0,0.00828]
[1777963231996,75.45,80795.57,6.0,-5e-05,0.0,0.00826]
[1777963233004,75.45,80795.35,6.0,-5e-05,0.0,0.00826]
[1777963234094,75.45,80796.27,6.0,-5e-05,0.0,0.00825]
[1777963235934,75.45,80798.11,6.0,-5e-05,0.0,0.00824]
[1777963237900,75.45,80798.15,6.0,-5e-05,0.0,0.00824]
[1777963239199,75.45,80798.08,6.0,-5e-05,0.0,0.00824]
[1777963244295,75.45,80798.4,6.0,-5e-05,0.0,0.00823]
[1777963246762,75.45,80798.36,6.0,-5e-05,0.0,0.00823]
[1777963248115,75.45,80798.17,6.0,-5e-05,0.0,0.00824]
[1777963248447,75.45,80798.17,6.0,-5e-05,0.0,0.00824]
[1777963249905,75.45,80797.97,6.0,-5e-05,0.0,0.00824]
[1777963251439,75.45,80797.97,6.0,-5e-05,0.0,0.00824]
[1777963255834,75.45,80798.22,6.0,-5e-05,0.0,0.00824]
[1777963256433,75.45,80798.22,6.0,-5e-05,0.0,0.00824]
[1777963257606,75.45,80798.32,6.0,-5e-05,0.0,0.00823]
[1777963258280,75.45,80798.32,6.0,-5e-05,0.0,0.00823]
[1777963266112,75.45,80802.85,6.0,-5e-05,0.0,0.00819]
[1777963266569,75.45,80802.85,6.0,-5e-05,0.0,0.00819]
[1777963268314,75.45,80802.92,6.0,-5e-05,0.0,0.00819]
[1777963268830,75.45,80802.95,6.0,-5e-05,0.0,0.00819]
[1777963273948,75.45,80808.88,6.0,-5e-05,0.0,0.00813]
[1777963274444,75.45,80808.88,6.0,-5e-05,0.0,0.00813]
[1777963279541,75.45,80810.05,6.0,-5e-05,0.0,0.00812]
[1777963281333,75.45,80810.63,6.0,-5e-05,0.0,0.00812]
[1777963281337,75.45,80810.63,6.0,-5e-05,0.0,0.00812]
[1777963281678,75.45,80811.29,6.0,-5e-05,0.0,0.00811]
[1777963286012,75.45,80814.48,6.0,-4e-05,0.0,0.00808]
[1777963286468,75.45,80814.48,6.0,-4e-05,0.0,0.00808]
[1777963291221,75.45,80812.84,6.0,-4e-05,0.0,0.00809]
[1777963291466,75.45,80812.84,6.0,-4e-05,0.0,0.00809]
[1777963291521,75.45,80812.84,6.0,-4e-05,0.0,0.00809]
[1777963293604,75.45,80815.91,6.0,-4e-05,0.0,0.00802]
[1777963296423,75.45,80815.25,6.0,-4e-05,0.0,0.00803]
[1777963296444,75.45,80815.25,6.0,-4e-05,0.0,0.00803]
[1777963296952,75.45,80815.3,6.0,-4e-05,0.0,0.00803]
[1777963300627,75.45,80816.14,6.0,-4e-05,0.0,0.00802]
[1777963301358,75.45,80816.14,6.0,-4e-05,0.0,0.00802]
[1777963302090,75.45,80816.14,6.0,-4e-05,0.0,0.00802]
[1777963302549,75.45,80816.14,6.0,-4e-05,0.0,0.00802]
[1777963307737,75.45,80816.13,6.0,-4e-05,0.0,0.00802]
[1777963310246,75.45,80816.44,6.0,-4e-05,0.0,0.00802]
[1777963311003,75.45,80816.8,6.0,-4e-05,0.0,0.00801]
[1777963314007,75.45,80816.24,6.0,-4e-05,0.0,0.00802]
[1777963314269,75.45,80816.24,6.0,-4e-05,0.0,0.00802]
[1777963315144,75.45,80816.3,6.0,-4e-05,0.0,0.00802]
[1777963317695,75.45,80816.49,6.0,-4e-05,0.0,0.00802]
[1777963318390,75.45,80816.49,6.0,-4e-05,0.0,0.00802]
[1777963319050,75.45,80816.49,6.0,-4e-05,0.0,0.00802]
[1777963319416,75.45,80816.49,6.0,-4e-05,0.0,0.00802]
[1777963320675,75.45,80819.42,6.0,-4e-05,0.0,0.00799]
[1777963320837,75.45,80819.42,6.0,-4e-05,0.0,0.00799]
[1777963327594,75.45,80816.44,6.0,-4e-05,0.0,0.00802]
[1777963329119,75.45,80815.64,6.0,-4e-05,0.0,0.00802]
[1777963329679,75.45,80815.48,6.0,-4e-05,0.0,0.00803]
[1777963330976,75.45,80816.19,6.0,-4e-05,0.0,0.00802]
[1777963331540,75.45,80816.19,6.0,-4e-05,0.0,0.00802]
[1777963332259,75.45,80816.09,6.0,-4e-05,0.0,0.00802]
[1777963332664,75.45,80815.78,6.0,-4e-05,0.0,0.00802]
[1777963333440,75.45,80815.78,6.0,-4e-05,0.0,0.00802]
[1777963334286,75.45,80816.0,6.0,-4e-05,0.0,0.00802]
[1777963338330,75.45,80816.2,6.0,-4e-05,0.0,0.00802]
[1777963338337,75.45,80816.2,6.0,-4e-05,0.0,0.00802]
[1777963338965,75.45,80815.62,6.0,-4e-05,0.0,0.00802]
[1777963340702,75.45,80816.26,6.0,-4e-05,0.0,0.00802]
[1777963341452,75.45,80816.26,6.0,-4e-05,0.0,0.00802]
[1777963343493,75.45,80815.89,6.0,-4e-05,0.0,0.00802]
[1777963344266,75.45,80815.88,6.0,-4e-05,0.0,0.00802]
[1777963345014,75.45,80815.88,6.0,-4e-05,0.0,0.00802]
[1777963345170,75.45,80815.88,6.0,-4e-05,0.0,0.00802]
[1777963345650,75.45,80815.88,6.0,-4e-05,0.0,0.00802]
[1777963351313,75.45,80814.8,6.0,-4e-05,0.0,0.00803]
[1777963351824,75.45,80816.74,6.0,-4e-05,0.0,0.00797]
[1777963352492,75.45,80816.74,6.0,-4e-05,0.0,0.00797]
[1777963353306,75.45,80816.11,6.0,-4e-05,0.0,0.00798]
[1777963353858,75.45,80815.7,6.0,-4e-05,0.0,0.00798]
[1777963357363,75.45,80815.85,6.0,-4e-05,0.0,0.00798]
[1777963359899,75.45,80816.03,6.0,-4e-05,0.0,0.00798]
[1777963360437,75.45,80816.03,6.0,-4e-05,0.0,0.00798]
[1777963361125,75.45,80816.09,6.0,-4e-05,0.0,0.00798]
[1777963361647,75.45,80816.09,6.0,-4e-05,0.0,0.00798]
[1777963362321,75.45,80816.09,6.0,-4e-05,0.0,0.00798]
[1777963366478,75.45,80816.69,6.0,-4e-05,0.0,0.00797]
[1777963366766,75.45,80819.99,6.0,-4e-05,0.0,0.00794]
[1777963371325,75.45,80822.48,6.0,-4e-05,0.0,0.00792]
[1777963372064,75.45,80822.62,6.0,-4e-05,0.0,0.00792]
[1777963374811,75.45,80822.93,6.0,-4e-05,0.0,0.00791]
[1777963374819,75.45,80822.93,6.0,-4e-05,0.0,0.00791]
[1777963375395,75.45,80822.93,6.0,-4e-05,0.0,0.00791]
[1777963375951,75.45,80826.14,6.0,-4e-05,0.0,0.00788]
[1777963377365,75.45,80829.58,6.0,-4e-05,0.0,0.00785]
[1777963378537,75.45,80832.59,6.0,-4e-05,0.0,0.00782]
[1777963379354,75.45,80831.94,6.0,-4e-05,0.0,0.00783]
[1777963381763,75.45,80831.75,6.0,-4e-05,0.0,0.00783]
[1777963383253,75.45,80831.73,6.0,-4e-05,0.0,0.00783]
[1777963387161,75.45,80832.52,6.0,-4e-05,0.0,0.00782]
[1777963387918,75.45,80832.39,6.0,-4e-05,0.0,0.00782]
[1777963388453,75.45,80832.39,6.0,-4e-05,0.0,0.00782]
[1777963389123,75.45,80832.61,6.0,-4e-05,0.0,0.00782]
[1777963389725,75.45,80831.82,6.0,-4e-05,0.0,0.00783]
[1777963392564,75.45,80832.44,6.0,-4e-05,0.0,0.00782]
[1777963392633,75.45,80832.44,6.0,-4e-05,0.0,0.00782]
[1777963392906,75.45,80833.28,6.0,-4e-05,0.0,0.00782]
[1777963393544,75.45,80833.28,6.0,-4e-05,0.0,0.00782]
[1777963394271,75.45,80834.36,6.0,-4e-05,0.0,0.00781]
[1777963394380,75.45,80834.36,6.0,-4e-05,0.0,0.00781]
[1777963395515,75.45,80838.02,6.0,-4e-05,0.0,0.00777]
[1777963396875,75.45,80841.54,6.0,-4e-05,0.0,0.00774]
[1777963398201,75.45,80841.76,6.0,-4e-05,0.0,0.00774]
[1777963398203,75.45,80841.76,6.0,-4e-05,0.0,0.00774]
[1777963398892,75.45,80839.96,6.0,-4e-05,0.0,0.00776]
[1777963400302,75.45,80840.34,6.0,-4e-05,0.0,0.00775]
[1777963401559,75.45,80840.34,6.0,-4e-05,0.0,0.00775]
[1777963408208,75.45,80846.16,6.0,-4e-05,0.0,0.0077]
[1777963409353,75.45,80846.2,6.0,-4e-05,0.0,0.0077]
[1777963410020,75.45,80846.06,6.0,-4e-05,0.0,0.0077]
[1777963410529,75.45,80846.06,6.0,-4e-05,0.0,0.0077]
[1777963412466,75.45,80854.94,6.0,-4e-05,0.0,0.00758]
[1777963412890,75.45,80854.94,6.0,-4e-05,0.0,0.00758]
[1777963413302,75.45,80854.94,6.0,-4e-05,0.0,0.00758]
[1777963417348,75.45,80861.53,6.0,-4e-05,0.0,0.00752]
[1777963418535,75.45,80861.7,6.0,-4e-05,0.0,0.00752]
[1777963421078,75.45,80862.27,6.0,-4e-05,0.0,0.00751]
[1777963421088,75.45,80862.27,6.0,-4e-05,0.0,0.00751]
[1777963421795,75.45,80861.57,6.0,-4e-05,0.0,0.00752]
[1777963427570,75.45,80861.83,6.0,-4e-05,0.0,0.00752]
[1777963429376,75.45,80861.09,6.0,-4e-05,0.0,0.00752]
[1777963430712,75.45,80861.03,6.0,-4e-05,0.0,0.00752]
[1777963431400,75.45,80862.39,6.0,-4e-05,0.0,0.00751]
[1777963431985,75.45,80863.64,6.0,-4e-05,0.0,0.0075]
[1777963433569,75.45,80863.52,6.0,-4e-05,0.0,0.0075]
[1777963434338,75.45,80864.24,6.0,-4e-05,0.0,0.00749]
[1777963435010,75.45,80864.21,6.0,-4e-05,0.0,0.00749]
[1777963435620,75.45,80864.21,6.0,-4e-05,0.0,0.00749]
[1777963438048,75.45,80863.58,6.0,-4e-05,0.0,0.0075]
[1777963439911,75.45,80862.95,6.0,-4e-05,0.0,0.00751]
[1777963445697,75.45,80863.44,6.0,-4e-05,0.0,0.0075]
[1777963447413,75.45,80863.06,6.0,-4e-05,0.0,0.0075]
[1777963448172,75.45,80862.98,6.0,-4e-05,0.0,0.00751]
[1777963448579,75.45,80862.98,6.0,-4e-05,0.0,0.00751]
[1777963449300,75.45,80862.7,6.0,-4e-05,0.0,0.00751]
[1777963451781,75.45,80858.64,6.0,-4e-05,0.0,0.00754]
[1777963452333,75.45,80858.64,6.0,-4e-05,0.0,0.00754]
[1777963454096,75.45,80858.08,6.0,-4e-05,0.0,0.00755]
[1777963454543,75.45,80858.08,6.0,-4e-05,0.0,0.00755]
[1777963460245,75.45,80855.68,6.0,-4e-05,0.0,0.00757]
[1777963460981,75.45,80855.69,6.0,-4e-05,0.0,0.00757]
[1777963466965,75.45,80853.92,6.0,-4e-05,0.0,0.00759]
[1777963467467,75.45,80853.92,6.0,-4e-05,0.0,0.00759]
[1777963468669,75.45,80853.89,6.0,-4e-05,0.0,0.00759]
[1777963469330,75.45,80853.86,6.0,-4e-05,0.0,0.00759]
[1777963473839,75.45,80854.21,6.0,-4e-05,0.0,0.00754]
[1777963476064,75.45,80854.18,6.0,-4e-05,0.0,0.00754]
[1777963478292,75.45,80856.15,6.0,-4e-05,0.0,0.00753]
[1777963479093,75.45,80856.18,6.0,-4e-05,0.0,0.00753]
[1777963481923,75.45,80856.03,6.0,-4e-05,0.0,0.00753]
[1777963482023,75.45,80856.03,6.0,-4e-05,0.0,0.00753]
[1777963482472,75.45,80856.03,6.0,-4e-05,0.0,0.00753]
[1777963488366,75.45,80868.33,6.0,-4e-05,0.0,0.00742]
[1777963489017,75.45,80868.31,6.0,-4e-05,0.0,0.00742]
[1777963489485,75.45,80868.31,6.0,-4e-05,0.0,0.00742]
[1777963490168,75.45,80868.28,6.0,-4e-05,0.0,0.00742]
[1777963491429,75.45,80868.28,6.0,-4e-05,0.0,0.00742]
[1777963492106,75.45,80869.09,6.0,-4e-05,0.0,0.00741]
[1777963492213,75.45,80869.09,6.0,-4e-05,0.0,0.00741]
[1777963496066,75.45,80868.57,6.0,-4e-05,0.0,0.00742]
[1777963496106,75.45,80868.57,6.0,-4e-05,0.0,0.00742]
[1777963496321,75.45,80868.57,6.0,-4e-05,0.0,0.00742]
[1777963497072,75.45,80867.63,6.0,-4e-05,0.0,0.00742]
[1777963497600,75.45,80808.72,6.0,-4e-05,0.0,0.00796]
[1777963502013,75.45,80810.51,6.0,-4e-05,0.0,0.00795]
[1777963502173,75.45,80810.51,6.0,-4e-05,0.0,0.00795]
[1777963502874,75.45,80815.98,6.0,-4e-05,0.0,0.00789]
[1777963503380,75.45,80815.98,6.0,-4e-05,0.0,0.00789]
[1777963509872,75.45,80820.57,6.0,-4e-05,0.0,0.00785]
[1777963510497,75.45,80820.57,6.0,-4e-05,0.0,0.00785]
[1777963516040,75.45,80829.54,6.0,-4e-05,0.0,0.00777]
[1777963516042,75.45,80829.54,6.0,-4e-05,0.0,0.00777]
[1777963516670,75.45,80829.54,6.0,-4e-05,0.0,0.00777]
[1777963520453,75.45,80831.29,6.0,-4e-05,0.0,0.00775]
[1777963521741,75.45,80831.36,6.0,-4e-05,0.0,0.00775]
[1777963524394,75.45,80832.76,6.0,-4e-05,0.0,0.00774]
[1777963525118,75.45,80832.76,6.0,-4e-05,0.0,0.00774]
[1777963526322,75.45,80832.73,6.0,-4e-05,0.0,0.00774]
[1777963526976,75.45,80832.34,6.0,-4e-05,0.0,0.00774]
[1777963528763,75.45,80832.55,6.0,-4e-05,0.0,0.00774]
[1777963529323,75.45,80832.77,6.0,-4e-05,0.0,0.00774]
[1777963535346,75.45,80834.69,6.0,-4e-05,0.0,0.00768]
[1777963540382,75.45,80836.68,6.0,-4e-05,0.0,0.00766]
[1777963541431,75.45,80836.68,6.0,-4e-05,0.0,0.00766]
[1777963542164,75.45,80836.75,6.0,-4e-05,0.0,0.00766]
[1777963543242,75.45,80836.76,6.0,-4e-05,0.0,0.00766]
[1777963543688,75.45,80836.76,6.0,-4e-05,0.0,0.00766]
[1777963544386,75.45,80836.83,6.0,-4e-05,0.0,0.00766]
[1777963547036,75.45,80839.48,6.0,-4e-05,0.0,0.00764]
[1777963549375,75.45,80839.68,6.0,-4e-05,0.0,0.00763]
[1777963550115,75.45,80839.98,6.0,-4e-05,0.0,0.00763]
[1777963551384,75.45,80839.32,6.0,-4e-05,0.0,0.00764]
[1777963552055,75.45,80839.52,6.0,-4e-05,0.0,0.00764]
[1777963553046,75.45,80839.34,6.0,-4e-05,0.0,0.00764]
[1777963553212,75.45,80839.34,6.0,-4e-05,0.0,0.00764]
[1777963554320,75.45,80839.36,6.0,-4e-05,0.0,0.00764]
[1777963555003,75.45,80839.61,6.0,-4e-05,0.0,0.00763]
[1777963557530,75.45,80841.8,6.0,-4e-05,0.0,0.00761]
[1777963558178,75.45,80841.47,6.0,-4e-05,0.0,0.00762]
[1777963561475,75.45,80841.85,6.0,-4e-05,0.0,0.00761]
[1777963562387,75.45,80841.87,6.0,-4e-05,0.0,0.00761]
[1777963562678,75.45,80841.87,6.0,-4e-05,0.0,0.00761]
[1777963563293,75.45,80842.01,6.0,-4e-05,0.0,0.00761]
[1777963563907,75.45,80845.76,6.0,-4e-05,0.0,0.00758]
[1777963567251,75.45,80847.62,6.0,-4e-05,0.0,0.00756]
[1777963567910,75.45,80846.68,6.0,-4e-05,0.0,0.00757]
[1777963569624,75.45,80846.37,6.0,-4e-05,0.0,0.00757]
[1777963571143,75.45,80846.27,6.0,-4e-05,0.0,0.00757]
[1777963573090,75.45,80851.38,6.0,-4e-05,0.0,0.00753]
[1777963573476,75.45,80851.38,6.0,-4e-05,0.0,0.00753]
[1777963576331,75.45,80852.17,6.0,-4e-05,0.0,0.00752]
[1777963577082,75.45,80852.17,6.0,-4e-05,0.0,0.00752]
[1777963577585,75.45,80852.17,6.0,-4e-05,0.0,0.00752]
[1777963578350,75.45,80852.08,6.0,-4e-05,0.0,0.00752]
[1777963583683,75.45,80849.13,6.0,-4e-05,0.0,0.00755]
[1777963584732,75.45,80849.13,6.0,-4e-05,0.0,0.00755]
[1777963586236,75.45,80849.75,6.0,-4e-05,0.0,0.00754]
[1777963586939,75.45,80849.39,6.0,-4e-05,0.0,0.00755]
[1777963588960,75.45,80848.57,6.0,-4e-05,0.0,0.00755]
[1777963589428,75.45,80848.57,6.0,-4e-05,0.0,0.00755]
[1777963590283,75.45,80846.05,6.0,-4e-05,0.0,0.00758]
[1777963591004,75.45,80843.51,6.0,-4e-05,0.0,0.0076]
[1777963592229,75.45,80843.55,6.0,-4e-05,0.0,0.00756]
[1777963593465,75.45,80843.47,6.0,-4e-05,0.0,0.00756]
[1777963596634,75.45,80843.32,6.0,-4e-05,0.0,0.00756]
[1777963596643,75.45,80843.32,6.0,-4e-05,0.0,0.00756]
[1777963598016,75.45,80842.9,6.0,-4e-05,0.0,0.00756]
[1777963598504,75.45,80842.9,6.0,-4e-05,0.0,0.00756]
[1777963599238,75.45,80843.74,6.0,-4e-05,0.0,0.00756]
[1777963604471,75.45,80843.39,6.0,-4e-05,0.0,0.00756]
[1777963605257,75.45,80843.71,6.0,-4e-05,0.0,0.00756]
[1777963607113,75.45,80840.31,6.0,-4e-05,0.0,0.00759]
[1777963607552,75.45,80840.31,6.0,-4e-05,0.0,0.00759]
[1777963617922,75.45,80837.73,6.0,-4e-05,0.0,0.00761]
[1777963618135,75.45,80837.73,6.0,-4e-05,0.0,0.00761]
[1777963618967,75.45,80837.69,6.0,-4e-05,0.0,0.00761]
[1777963619436,75.45,80837.69,6.0,-4e-05,0.0,0.00761]
[1777963621284,75.45,80837.77,6.0,-4e-05,0.0,0.00761]
[1777963623597,75.45,80837.91,6.0,-4e-05,0.0,0.00761]
[1777963626441,75.45,80837.87,6.0,-4e-05,0.0,0.00761]
[1777963632443,75.45,80839.61,6.0,-4e-05,0.0,0.00759]
[1777963634923,75.45,80839.65,6.0,-4e-05,0.0,0.00759]
[1777963637893,75.45,80838.06,6.0,-4e-05,0.0,0.00761]
[1777963638559,75.45,80837.92,6.0,-4e-05,0.0,0.00761]
[1777963641181,75.45,80838.67,6.0,-4e-05,0.0,0.0076]
[1777963641860,75.45,80838.67,6.0,-4e-05,0.0,0.0076]
[1777963642449,75.45,80838.5,6.0,-4e-05,0.0,0.0076]
[1777963643111,75.45,80838.53,6.0,-4e-05,0.0,0.0076]
[1777963643523,75.45,80838.53,6.0,-4e-05,0.0,0.0076]
[1777963645562,75.45,80838.51,6.0,-4e-05,0.0,0.0076]
[1777963646248,75.45,80838.51,6.0,-4e-05,0.0,0.0076]
[1777963651230,75.45,80838.27,6.0,-4e-05,0.0,0.00761]
[1777963652444,75.45,80838.62,6.0,-4e-05,0.0,0.00756]
[1777963660217,75.45,80839.77,6.0,-4e-05,0.0,0.00755]
[1777963662130,75.45,80839.77,6.0,-4e-05,0.0,0.00755]
[1777963662248,75.45,80839.77,6.0,-4e-05,0.0,0.00755]
[1777963662423,75.45,80839.77,6.0,-4e-05,0.0,0.00755]
[1777963663070,75.45,80841.32,6.0,-4e-05,0.0,0.00754]
[1777963666328,75.45,80846.28,6.0,-4e-05,0.0,0.00749]
[1777963667044,75.45,80846.39,6.0,-4e-05,0.0,0.00749]
[1777963669451,75.45,80845.73,6.0,-4e-05,0.0,0.0075]
[1777963670271,75.45,80845.73,6.0,-4e-05,0.0,0.0075]
[1777963672291,75.45,80845.77,6.0,-4e-05,0.0,0.0075]
[1777963673014,75.45,80845.77,6.0,-4e-05,0.0,0.0075]
[1777963674060,75.45,80845.82,6.0,-4e-05,0.0,0.0075]
[1777963674607,75.45,80845.82,6.0,-4e-05,0.0,0.0075]
[1777963678001,75.45,80845.89,6.0,-4e-05,0.0,0.0075]
[1777963679128,75.45,80845.79,6.0,-4e-05,0.0,0.0075]
[1777963679636,75.45,80845.79,6.0,-4e-05,0.0,0.0075]
[1777963680361,75.45,80845.79,6.0,-4e-05,0.0,0.0075]
[1777963681526,75.45,80846.03,6.0,-4e-05,0.0,0.00749]
[1777963681588,75.45,80846.03,6.0,-4e-05,0.0,0.00749]
[1777963687107,75.45,80845.42,6.0,-4e-05,0.0,0.0075]
[1777963689240,75.45,80845.6,6.0,-4e-05,0.0,0.0075]
[1777963689741,75.45,80845.6,6.0,-4e-05,0.0,0.0075]
[1777963691435,75.45,80845.6,6.0,-4e-05,0.0,0.0075]
[1777963693079,75.45,80845.9,6.0,-4e-05,0.0,0.0075]
[1777963697604,75.45,80845.29,6.0,-4e-05,0.0,0.0075]
[1777963698301,75.45,80845.29,6.0,-4e-05,0.0,0.0075]
[1777963698975,75.45,80845.29,6.0,-4e-05,0.0,0.0075]
[1777963699014,75.45,80845.29,6.0,-4e-05,0.0,0.0075]
[1777963699059,75.45,80845.29,6.0,-4e-05,0.0,0.0075]
[1777963699110,75.45,80845.29,6.0,-4e-05,0.0,0.0075]
[1777963699492,75.45,80857.95,6.0,-4e-05,0.0,0.00739]
[1777963701398,75.45,80863.72,6.0,-4e-05,0.0,0.00734]
[1777963701628,75.45,80863.72,6.0,-4e-05,0.0,0.00734]
[1777963701910,75.45,80863.72,6.0,-4e-05,0.0,0.00734]
[1777963702080,75.45,80866.31,6.0,-4e-05,0.0,0.00732]
[1777963703032,75.45,80869.66,6.0,-4e-05,0.0,0.00729]
[1777963703395,75.45,80869.66,6.0,-4e-05,0.0,0.00729]
[1777963703958,75.45,80869.66,6.0,-4e-05,0.0,0.00729]
[1777963704461,75.45,80874.37,6.0,-4e-05,0.0,0.00725]
[1777963705183,75.45,80874.31,6.0,-4e-05,0.0,0.00725]
[1777963706428,75.45,80873.65,6.0,-4e-05,0.0,0.00725]
[1777963711575,75.45,80873.7,6.0,-4e-05,0.0,0.00721]
[1777963714079,75.45,80873.93,6.0,-4e-05,0.0,0.00721]
[1777963716069,75.45,80874.22,6.0,-4e-05,0.0,0.00721]
[1777963725674,75.45,80881.6,6.0,-4e-05,0.0,0.00714]
[1777963727580,75.45,80881.11,6.0,-4e-05,0.0,0.00715]
[1777963728323,75.45,80881.43,6.0,-4e-05,0.0,0.00715]
[1777963734738,75.45,80882.18,6.0,-4e-05,0.0,0.00714]
[1777963739772,75.45,80886.89,6.0,-4e-05,0.0,0.0071]
[1777963741613,75.45,80887.08,6.0,-4e-05,0.0,0.0071]
[1777963742840,75.45,80887.04,6.0,-4e-05,0.0,0.0071]
[1777963748835,75.45,80885.98,6.0,-4e-05,0.0,0.00711]
[1777963751625,75.45,80886.03,6.0,-4e-05,0.0,0.00711]
[1777963751687,75.45,80886.03,6.0,-4e-05,0.0,0.00711]
[1777963754110,75.45,80890.74,6.0,-4e-05,0.0,0.00707]
[1777963754699,75.45,80890.74,6.0,-4e-05,0.0,0.00707]
[1777963761472,75.45,80901.67,6.0,-4e-05,0.0,0.00698]
[1777963762331,75.45,80901.61,6.0,-4e-05,0.0,0.00698]
[1777963765829,75.45,80900.1,6.0,-4e-05,0.0,0.00699]
[1777963766338,75.45,80900.07,6.0,-4e-05,0.0,0.00699]
[1777963768158,75.45,80901.32,6.0,-4e-05,0.0,0.00698]
[1777963768561,75.45,80901.32,6.0,-4e-05,0.0,0.00698]
[1777963769330,75.45,80900.63,6.0,-4e-05,0.0,0.00698]
[1777963770586,75.45,80900.53,6.0,-4e-05,0.0,0.00699]
[1777963772051,75.45,80900.85,6.0,-4e-05,0.0,0.00698]
[1777963772530,75.45,80901.05,6.0,-4e-05,0.0,0.00694]
[1777963778038,75.45,80901.02,6.0,-4e-05,0.0,0.00694]
[1777963782506,75.45,80900.69,6.0,-4e-05,0.0,0.00695]
[1777963783069,75.45,80900.69,6.0,-4e-05,0.0,0.00695]
[1777963788108,75.45,80903.34,6.0,-4e-05,0.0,0.00692]
[1777963790002,75.45,80903.34,6.0,-4e-05,0.0,0.00692]
[1777963791398,75.45,80905.07,6.0,-4e-05,0.0,0.00691]
[1777963792815,75.45,80904.53,6.0,-4e-05,0.0,0.00691]
[1777963793318,75.45,80904.43,6.0,-4e-05,0.0,0.00691]
[1777963795033,75.45,80904.64,6.0,-4e-05,0.0,0.00691]
[1777963795662,75.45,80904.15,6.0,-4e-05,0.0,0.00692]
[1777963796268,75.45,80905.12,6.0,-4e-05,0.0,0.00691]
[1777963796731,75.45,80905.12,6.0,-4e-05,0.0,0.00691]
[1777963798478,75.45,80912.45,6.0,-4e-05,0.0,0.00685]
[1777963799151,75.45,80912.59,6.0,-4e-05,0.0,0.00685]
[1777963804220,75.45,80913.09,6.0,-4e-05,0.0,0.00684]
[1777963805830,75.45,80913.09,6.0,-4e-05,0.0,0.00684]
[1777963806531,75.45,80913.05,6.0,-4e-05,0.0,0.00684]
[1777963807940,75.45,80913.02,6.0,-4e-05,0.0,0.00684]
[1777963808439,75.45,80913.15,6.0,-4e-05,0.0,0.00684]
[1777963809545,75.45,80913.19,6.0,-4e-05,0.0,0.00684]
[1777963810304,75.45,80913.05,6.0,-4e-05,0.0,0.00684]
[1777963813113,75.45,80913.43,6.0,-4e-05,0.0,0.00684]
[1777963813614,75.45,80913.83,6.0,-4e-05,0.0,0.00684]
[1777963820427,75.45,80920.69,6.0,-4e-05,0.0,0.00678]
[1777963821230,75.45,80920.57,6.0,-4e-05,0.0,0.00678]
[1777963822528,75.45,80920.57,6.0,-4e-05,0.0,0.00678]
[1777963823131,75.45,80920.57,6.0,-4e-05,0.0,0.00678]
[1777963824651,75.45,80920.39,6.0,-4e-05,0.0,0.00678]
[1777963825459,75.45,80920.14,6.0,-4e-05,0.0,0.00679]
[1777963826546,75.45,80920.05,6.0,-4e-05,0.0,0.00679]
[1777963828383,75.45,80919.94,6.0,-4e-05,0.0,0.00679]
[1777963832248,75.45,80920.27,6.0,-4e-05,0.0,0.00675]
[1777963833599,75.45,80920.17,6.0,-4e-05,0.0,0.00675]
[1777963840473,75.45,80923.36,6.0,-4e-05,0.0,0.00672]
[1777963844570,75.45,80923.01,6.0,-4e-05,0.0,0.00673]
[1777963844668,75.45,80923.01,6.0,-4e-05,0.0,0.00673]
[1777963845508,75.45,80900.8,6.0,-4e-05,0.0,0.00691]
[1777963846402,75.45,80900.8,6.0,-4e-05,0.0,0.00691]
[1777963847083,75.45,80900.8,6.0,-4e-05,0.0,0.00691]
[1777963849520,75.45,80894.59,6.0,-4e-05,0.0,0.00696]
[1777963850254,75.45,80893.44,6.0,-4e-05,0.0,0.00697]
[1777963854154,75.45,80891.94,6.0,-4e-05,0.0,0.00698]
[1777963854704,75.45,80890.14,6.0,-4e-05,0.0,0.007]
[1777963855521,75.45,80889.25,6.0,-4e-05,0.0,0.007]
[1777963856287,75.45,80888.97,6.0,-4e-05,0.0,0.00701]
[1777963861620,75.45,80889.0,6.0,-4e-05,0.0,0.00701]
[1777963863328,75.45,80889.4,6.0,-4e-05,0.0,0.007]
[1777963863885,75.45,80889.4,6.0,-4e-05,0.0,0.007]
[1777963867793,75.45,80888.98,6.0,-4e-05,0.0,0.00701]
[1777963868432,75.45,80888.98,6.0,-4e-05,0.0,0.00701]
[1777963872517,75.45,80888.83,6.0,-4e-05,0.0,0.00701]
[1777963873257,75.45,80888.88,6.0,-4e-05,0.0,0.00701]
[1777963873828,75.45,80888.88,6.0,-4e-05,0.0,0.00701]
[1777963874359,75.45,80888.57,6.0,-4e-05,0.0,0.00701]
[1777963877706,75.45,80889.08,6.0,-4e-05,0.0,0.007]
[1777963878381,75.45,80889.15,6.0,-4e-05,0.0,0.007]
[1777963881699,75.45,80889.2,6.0,-4e-05,0.0,0.007]
[1777963882287,75.45,80889.46,6.0,-4e-05,0.0,0.007]
[1777963884573,75.45,80889.53,6.0,-4e-05,0.0,0.007]
[1777963885171,75.45,80889.53,6.0,-4e-05,0.0,0.007]
[1777963886380,75.45,80900.09,6.0,-4e-05,0.0,0.00691]
[1777963887122,75.45,80900.09,6.0,-4e-05,0.0,0.00691]
[1777963888237,75.45,80901.7,6.0,-4e-05,0.0,0.0069]
[1777963888916,75.45,80901.7,6.0,-4e-05,0.0,0.0069]
[1777963896078,75.45,80902.01,6.0,-4e-05,0.0,0.00686]
[1777963896444,75.45,80901.47,6.0,-4e-05,0.0,0.00686]
[1777963897184,75.45,80901.47,6.0,-4e-05,0.0,0.00686]
[1777963897781,75.45,80902.63,6.0,-4e-05,0.0,0.00685]
[1777963900630,75.45,80904.47,6.0,-4e-05,0.0,0.00684]
[1777963901343,75.45,80904.35,6.0,-4e-05,0.0,0.00684]
[1777963904447,75.45,80904.41,6.0,-4e-05,0.0,0.00684]
[1777963905109,75.45,80904.41,6.0,-4e-05,0.0,0.00684]
[1777963908289,75.45,80904.79,6.0,-4e-05,0.0,0.00684]
[1777963908773,75.45,80904.79,6.0,-4e-05,0.0,0.00684]
[1777963914111,75.45,80904.64,6.0,-4e-05,0.0,0.00684]
[1777963914585,75.45,80904.97,6.0,-4e-05,0.0,0.00684]
[1777963916553,75.45,80904.96,6.0,-4e-05,0.0,0.00684]
[1777963917159,75.45,80904.96,6.0,-4e-05,0.0,0.00684]
[1777963920393,75.45,80905.0,6.0,-4e-05,0.0,0.00683]
[1777963921502,75.45,80904.97,6.0,-4e-05,0.0,0.00684]
[1777963922152,75.45,80904.97,6.0,-4e-05,0.0,0.00684]
[1777963922550,75.45,80905.66,6.0,-4e-05,0.0,0.00683]
[1777963926323,75.45,80906.36,6.0,-4e-05,0.0,0.00682]
[1777963927018,75.45,80906.36,6.0,-4e-05,0.0,0.00682]
[1777963927212,75.45,80906.36,6.0,-4e-05,0.0,0.00682]
[1777963927462,75.45,80907.53,6.0,-4e-05,0.0,0.00681]
[1777963929819,75.45,80918.07,6.0,-4e-05,0.0,0.00673]
[1777963931170,75.45,80920.15,6.0,-4e-05,0.0,0.00671]
[1777963934383,75.45,80925.45,6.0,-4e-05,0.0,0.00667]
[1777963935128,75.45,80925.45,6.0,-4e-05,0.0,0.00667]
[1777963935703,75.45,80925.02,6.0,-4e-05,0.0,0.00667]
[1777963937112,75.45,80925.1,6.0,-4e-05,0.0,0.00667]
[1777963937603,75.45,80926.3,6.0,-4e-05,0.0,0.00666]
[1777963937852,75.45,80926.3,6.0,-4e-05,0.0,0.00666]
[1777963939252,75.45,80928.13,6.0,-4e-05,0.0,0.00665]
[1777963939824,75.45,80929.25,6.0,-4e-05,0.0,0.00664]
[1777963943276,75.45,80928.66,6.0,-4e-05,0.0,0.00664]
[1777963943721,75.45,80928.66,6.0,-4e-05,0.0,0.00664]
[1777963946334,75.45,80927.99,6.0,-4e-05,0.0,0.00665]
[1777963946964,75.45,80927.99,6.0,-4e-05,0.0,0.00665]
[1777963948847,75.45,80928.45,6.0,-4e-05,0.0,0.00665]
[1777963949326,75.45,80928.11,6.0,-4e-05,0.0,0.00665]
[1777963950026,75.45,80928.11,6.0,-4e-05,0.0,0.00665]
[1777963950595,75.45,80926.98,6.0,-4e-05,0.0,0.00666]
[1777963955821,75.45,80925.22,6.0,-4e-05,0.0,0.00663]
[1777963956521,75.45,80925.22,6.0,-4e-05,0.0,0.00663]
[1777963961319,75.45,80926.52,6.0,-4e-05,0.0,0.00662]
[1777963961740,75.45,80926.52,6.0,-4e-05,0.0,0.00662]
[1777963962399,75.45,80926.45,6.0,-4e-05,0.0,0.00662]
[1777963962746,75.45,80926.45,6.0,-4e-05,0.0,0.00662]
[1777963966136,75.45,80926.37,6.0,-4e-05,0.0,0.00663]
[1777963966608,75.45,80926.42,6.0,-4e-05,0.0,0.00663]
[1777963968519,75.45,80926.42,6.0,-4e-05,0.0,0.00663]
[1777963969220,75.45,80926.42,6.0,-4e-05,0.0,0.00663]
[1777963970400,75.45,80926.42,6.0,-4e-05,0.0,0.00663]
[1777963971024,75.45,80926.42,6.0,-4e-05,0.0,0.00663]
[1777963976290,75.45,80924.0,6.0,-4e-05,0.0,0.00664]
[1777963976917,75.45,80923.93,6.0,-4e-05,0.0,0.00664]
[1777963981916,75.45,80916.95,6.0,-4e-05,0.0,0.0067]
[1777963982439,75.45,80915.88,6.0,-4e-05,0.0,0.00671]
[1777963983220,75.45,80915.88,6.0,-4e-05,0.0,0.00671]
[1777963983827,75.45,80913.64,6.0,-4e-05,0.0,0.00673]
[1777963987323,75.45,80911.28,6.0,-4e-05,0.0,0.00675]
[1777963987978,75.45,80911.28,6.0,-4e-05,0.0,0.00675]
[1777963994549,75.45,80906.43,6.0,-4e-05,0.0,0.00679]
[1777963995454,75.45,80906.43,6.0,-4e-05,0.0,0.00679]
[1777963996272,75.45,80906.43,6.0,-4e-05,0.0,0.00679]
[1777963999295,75.45,80906.39,6.0,-4e-05,0.0,0.00679]
[1777963999913,75.45,80906.39,6.0,-4e-05,0.0,0.00679]
[1777964008646,75.45,80907.65,6.0,-4e-05,0.0,0.00678]
[1777964010642,75.45,80907.63,6.0,-4e-05,0.0,0.00678]
[1777964011334,75.45,80908.76,6.0,-4e-05,0.0,0.00677]
[1777964015984,75.45,80909.65,6.0,-4e-05,0.0,0.00672]
[1777964016582,75.45,80909.65,6.0,-4e-05,0.0,0.00672]
[1777964021738,75.45,80908.87,6.0,-4e-05,0.0,0.00673]
[1777964023305,75.45,80908.87,6.0,-4e-05,0.0,0.00673]
[1777964023658,75.45,80908.87,6.0,-4e-05,0.0,0.00673]
[1777964028327,75.45,80908.26,6.0,-4e-05,0.0,0.00673]
[1777964029004,75.45,80908.29,6.0,-4e-05,0.0,0.00673]
[1777964030122,75.45,80908.07,6.0,-4e-05,0.0,0.00674]
[1777964030891,75.45,80907.86,6.0,-4e-05,0.0,0.00674]
[1777964034311,75.45,80908.63,6.0,-4e-05,0.0,0.00673]
[1777964035011,75.45,80907.97,6.0,-4e-05,0.0,0.00674]
[1777964035558,75.45,80907.55,6.0,-4e-05,0.0,0.00674]
[1777964036364,75.45,80907.85,6.0,-4e-05,0.0,0.00674]
[1777964037564,75.45,80908.25,6.0,-4e-05,0.0,0.00673]
[1777964038642,75.45,80908.69,6.0,-4e-05,0.0,0.00673]
[1777964042432,75.45,80906.35,6.0,-4e-05,0.0,0.00675]
[1777964043670,75.45,80906.28,6.0,-4e-05,0.0,0.00675]
[1777964048283,75.45,80900.61,6.0,-4e-05,0.0,0.0068]
[1777964049531,75.45,80897.62,6.0,-4e-05,0.0,0.00682]
[1777964052994,75.45,80896.17,6.0,-4e-05,0.0,0.00683]
[1777964053498,75.45,80895.97,6.0,-4e-05,0.0,0.00683]
[1777964059211,75.45,80896.89,6.0,-4e-05,0.0,0.00683]
[1777964059683,75.45,80896.89,6.0,-4e-05,0.0,0.00683]
[1777964063121,75.45,80894.78,6.0,-4e-05,0.0,0.00684]
[1777964063628,75.45,80894.96,6.0,-4e-05,0.0,0.00684]
[1777964066546,75.45,80894.74,6.0,-4e-05,0.0,0.00684]
[1777964067299,75.45,80894.74,6.0,-4e-05,0.0,0.00684]
[1777964074105,75.45,80892.51,6.0,-4e-05,0.0,0.00682]
[1777964077957,75.45,80892.51,6.0,-4e-05,0.0,0.00682]
[1777964078636,75.45,80892.78,6.0,-4e-05,0.0,0.00682]
[1777964079312,75.45,80892.78,6.0,-4e-05,0.0,0.00682]
[1777964079920,75.45,80891.88,6.0,-4e-05,0.0,0.00683]
[1777964080466,75.45,80891.91,6.0,-4e-05,0.0,0.00683]
[1777964082401,75.45,80891.9,6.0,-4e-05,0.0,0.00683]
[1777964082932,75.45,80892.08,6.0,-4e-05,0.0,0.00683]
[1777964088213,75.45,80890.39,6.0,-4e-05,0.0,0.00684]
[1777964088777,75.45,80890.36,6.0,-4e-05,0.0,0.00684]
[1777964089886,75.45,80890.3,6.0,-4e-05,0.0,0.00684]
[1777964090470,75.45,80889.34,6.0,-4e-05,0.0,0.00685]
[1777964093646,75.45,80889.09,6.0,-4e-05,0.0,0.00685]
[1777964093853,75.45,80889.09,6.0,-4e-05,0.0,0.00685]
[1777964093935,75.45,80889.09,6.0,-4e-05,0.0,0.00685]
[1777964094246,75.45,80907.38,6.0,-4e-05,0.0,0.0067]
[1777964094837,75.45,80907.38,6.0,-4e-05,0.0,0.0067]
[1777964095253,75.45,80919.78,6.0,-4e-05,0.0,0.00661]
[1777964100288,75.45,80919.06,6.0,-4e-05,0.0,0.00661]
[1777964101458,75.45,80911.75,6.0,-4e-05,0.0,0.00667]
[1777964102246,75.45,80911.75,6.0,-4e-05,0.0,0.00667]
[1777964103494,75.45,80915.01,6.0,-4e-05,0.0,0.00664]
[1777964103940,75.45,80915.01,6.0,-4e-05,0.0,0.00664]
[1777964105802,75.45,80915.66,6.0,-4e-05,0.0,0.00664]
[1777964107081,75.45,80915.88,6.0,-4e-05,0.0,0.00664]
[1777964108734,75.45,80914.12,6.0,-4e-05,0.0,0.00665]
[1777964109281,75.45,80914.12,6.0,-4e-05,0.0,0.00665]
[1777964118415,75.45,80913.1,6.0,-4e-05,0.0,0.00666]
[1777964121695,75.45,80910.62,6.0,-4e-05,0.0,0.00668]
[1777964121697,75.45,80910.62,6.0,-4e-05,0.0,0.00668]
[1777964122284,75.45,80910.62,6.0,-4e-05,0.0,0.00668]
[1777964123630,75.45,80910.6,6.0,-4e-05,0.0,0.00668]
[1777964125186,75.45,80909.65,6.0,-4e-05,0.0,0.00669]
[1777964126679,75.45,80902.75,6.0,-4e-05,0.0,0.00674]
[1777964127398,75.45,80902.75,6.0,-4e-05,0.0,0.00674]
[1777964130013,75.45,80897.17,6.0,-4e-05,0.0,0.00679]
[1777964130553,75.45,80897.36,6.0,-4e-05,0.0,0.00679]
[1777964136541,75.45,80903.53,6.0,-4e-05,0.0,0.0067]
[1777964139442,75.45,80903.05,6.0,-4e-05,0.0,0.0067]
[1777964140267,75.45,80903.03,6.0,-4e-05,0.0,0.0067]
[1777964145606,75.45,80903.4,6.0,-4e-05,0.0,0.0067]
[1777964146526,75.45,80903.4,6.0,-4e-05,0.0,0.0067]
[1777964147993,75.45,80903.3,6.0,-4e-05,0.0,0.0067]
[1777964155676,75.45,80904.2,6.0,-4e-05,0.0,0.00669]
[1777964157125,75.45,80904.2,6.0,-4e-05,0.0,0.00669]
[1777964157563,75.45,80905.38,6.0,-4e-05,0.0,0.00668]
[1777964162724,75.45,80912.65,6.0,-4e-05,0.0,0.00663]
[1777964165839,75.45,80913.01,6.0,-4e-05,0.0,0.00662]
[1777964166442,75.45,80913.01,6.0,-4e-05,0.0,0.00662]
[1777964170099,75.45,80912.62,6.0,-4e-05,0.0,0.00663]
[1777964170537,75.45,80911.57,6.0,-4e-05,0.0,0.00663]
[1777964171321,75.45,80911.57,6.0,-4e-05,0.0,0.00663]
[1777964172083,75.45,80911.61,6.0,-4e-05,0.0,0.00663]
[1777964172511,75.45,80909.96,6.0,-4e-05,0.0,0.00665]
[1777964173265,75.45,80909.96,6.0,-4e-05,0.0,0.00665]
[1777964176042,75.45,80898.38,6.0,-4e-05,0.0,0.00674]
[1777964176527,75.45,80898.32,6.0,-4e-05,0.0,0.00674]
[1777964177305,75.45,80898.32,6.0,-4e-05,0.0,0.00674]
[1777964177901,75.45,80898.32,6.0,-4e-05,0.0,0.00674]
[1777964181156,75.45,80898.39,6.0,-4e-05,0.0,0.00674]
[1777964182403,75.45,80898.39,6.0,-4e-05,0.0,0.00674]
[1777964188157,75.45,80897.92,6.0,-4e-05,0.0,0.00674]
[1777964188712,75.45,80898.64,6.0,-4e-05,0.0,0.00674]
[1777964189309,75.45,80898.64,6.0,-4e-05,0.0,0.00674]
[1777964189898,75.45,80897.87,6.0,-4e-05,0.0,0.00674]
[1777964191121,75.45,80897.99,6.0,-4e-05,0.0,0.00674]
[1777964191792,75.45,80898.03,6.0,-4e-05,0.0,0.00671]
[1777964197032,75.45,80899.91,6.0,-4e-05,0.0,0.00669]
[1777964197553,75.45,80900.66,6.0,-4e-05,0.0,0.00668]
[1777964204120,75.45,80906.53,6.0,-4e-05,0.0,0.00664]
[1777964204627,75.45,80905.68,6.0,-4e-05,0.0,0.00664]
[1777964206744,75.45,80905.7,6.0,-4e-05,0.0,0.00664]
[1777964207384,75.45,80905.7,6.0,-4e-05,0.0,0.00664]
[1777964208016,75.45,80906.1,6.0,-4e-05,0.0,0.00664]
[1777964209250,75.45,80905.35,6.0,-4e-05,0.0,0.00665]
[1777964211998,75.45,80906.3,6.0,-4e-05,0.0,0.00664]
[1777964212078,75.45,80906.3,6.0,-4e-05,0.0,0.00664]
[1777964212559,75.45,80906.39,6.0,-4e-05,0.0,0.00664]
[1777964213233,75.45,80906.39,6.0,-4e-05,0.0,0.00664]
[1777964215339,75.45,80907.36,6.0,-4e-05,0.0,0.00663]
[1777964216573,75.45,80907.47,6.0,-4e-05,0.0,0.00663]
[1777964218491,75.45,80907.05,6.0,-4e-05,0.0,0.00663]
[1777964219143,75.45,80906.66,6.0,-4e-05,0.0,0.00664]
[1777964219724,75.45,80906.66,6.0,-4e-05,0.0,0.00664]
[1777964220390,75.45,80906.66,6.0,-4e-05,0.0,0.00664]
[1777964226046,75.45,80906.73,6.0,-4e-05,0.0,0.00664]
[1777964226616,75.45,80906.73,6.0,-4e-05,0.0,0.00664]
[1777964229678,75.45,80906.69,6.0,-4e-05,0.0,0.00664]
[1777964230433,75.45,80906.69,6.0,-4e-05,0.0,0.00664]
[1777964231086,75.45,80904.98,6.0,-4e-05,0.0,0.00665]
[1777964233079,75.45,80904.95,6.0,-4e-05,0.0,0.00665]
[1777964235877,75.45,80904.92,6.0,-4e-05,0.0,0.00665]
[1777964236533,75.45,80904.92,6.0,-4e-05,0.0,0.00665]
[1777964237538,75.45,80904.92,6.0,-4e-05,0.0,0.00665]
[1777964238293,75.45,80904.87,6.0,-4e-05,0.0,0.00665]
[1777964243473,75.45,80910.86,6.0,-4e-05,0.0,0.0066]
[1777964244134,75.45,80911.65,6.0,-4e-05,0.0,0.0066]
[1777964249334,75.45,80921.98,6.0,-4e-05,0.0,0.00652]
[1777964254370,75.45,80922.01,6.0,-4e-05,0.0,0.00648]
[1777964257290,75.45,80922.63,6.0,-4e-05,0.0,0.00647]
[1777964257773,75.45,80921.75,6.0,-4e-05,0.0,0.00648]
[1777964260628,75.45,80921.86,6.0,-4e-05,0.0,0.00648]
[1777964262779,75.45,80922.16,6.0,-4e-05,0.0,0.00648]
[1777964264620,75.45,80922.79,6.0,-4e-05,0.0,0.00647]
[1777964265593,75.45,80922.79,6.0,-4e-05,0.0,0.00647]
[1777964266351,75.45,80922.23,6.0,-4e-05,0.0,0.00648]
[1777964266661,75.45,80922.33,6.0,-4e-05,0.0,0.00648]
[1777964269289,75.45,80923.01,6.0,-4e-05,0.0,0.00647]
[1777964269889,75.45,80922.45,6.0,-4e-05,0.0,0.00648]
[1777964271648,75.45,80923.21,6.0,-4e-05,0.0,0.00647]
[1777964272422,75.45,80923.21,6.0,-4e-05,0.0,0.00647]
[1777964275454,75.45,80923.45,6.0,-4e-05,0.0,0.00647]
[1777964276399,75.45,80923.44,6.0,-4e-05,0.0,0.00647]
[1777964279489,75.45,80920.62,6.0,-4e-05,0.0,0.00649]
[1777964280227,75.45,80920.8,6.0,-4e-05,0.0,0.00649]
[1777964286600,75.45,80922.56,6.0,-4e-05,0.0,0.00647]
[1777964287289,75.45,80922.42,6.0,-4e-05,0.0,0.00648]
[1777964292636,75.45,80923.39,6.0,-4e-05,0.0,0.00647]
[1777964295384,75.45,80923.53,6.0,-4e-05,0.0,0.00647]
[1777964296132,75.45,80923.18,6.0,-4e-05,0.0,0.00647]
[1777964298014,75.45,80923.26,6.0,-4e-05,0.0,0.00647]
[1777964298531,75.45,80923.26,6.0,-4e-05,0.0,0.00647]
[1777964302373,75.45,80924.27,6.0,-4e-05,0.0,0.00646]
[1777964303607,75.45,80923.92,6.0,-4e-05,0.0,0.00646]
[1777964304419,75.45,80924.73,6.0,-4e-05,0.0,0.00646]
[1777964305096,75.45,80924.29,6.0,-4e-05,0.0,0.00646]
[1777964306508,75.45,80924.29,6.0,-4e-05,0.0,0.00646]
[1777964308409,75.45,80924.39,6.0,-4e-05,0.0,0.00646]
[1777964313783,75.45,80924.38,6.0,-4e-05,0.0,0.00642]
[1777964319606,75.45,80924.38,6.0,-4e-05,0.0,0.00642]
[1777964320299,75.45,80924.4,6.0,-4e-05,0.0,0.00642]
[1777964320925,75.45,80924.68,6.0,-4e-05,0.0,0.00642]
[1777964321461,75.45,80924.68,6.0,-4e-05,0.0,0.00642]
[1777964322185,75.45,80924.79,6.0,-4e-05,0.0,0.00642]
[1777964323423,75.45,80924.92,6.0,-4e-05,0.0,0.00642]
[1777964323523,75.45,80938.1,6.0,-3e-05,0.0,0.00632]
[1777964323971,75.45,80938.1,6.0,-3e-05,0.0,0.00632]
[1777964324432,75.45,80938.1,6.0,-3e-05,0.0,0.00632]
[1777964325833,75.45,80937.32,6.0,-3e-05,0.0,0.00633]
[1777964326414,75.45,80937.32,6.0,-3e-05,0.0,0.00633]
[1777964332098,75.45,80936.91,6.0,-3e-05,0.0,0.00633]
[1777964332581,75.45,80936.91,6.0,-3e-05,0.0,0.00633]
[1777964333951,75.45,80937.81,6.0,-3e-05,0.0,0.00632]
[1777964334538,75.45,80937.81,6.0,-3e-05,0.0,0.00632]
[1777964337330,75.45,80937.29,6.0,-3e-05,0.0,0.00633]
[1777964337993,75.45,80937.26,6.0,-3e-05,0.0,0.00633]
[1777964339239,75.45,80937.19,6.0,-3e-05,0.0,0.00633]
[1777964339848,75.45,80937.16,6.0,-3e-05,0.0,0.00633]
[1777964341104,75.45,80937.19,6.0,-3e-05,0.0,0.00633]
[1777964342919,75.45,80937.33,6.0,-3e-05,0.0,0.00633]
[1777964348024,75.45,80941.6,6.0,-3e-05,0.0,0.00629]
[1777964349647,75.45,80941.6,6.0,-3e-05,0.0,0.00629]
[1777964350700,75.45,80948.6,6.0,-3e-05,0.0,0.00624]
[1777964353132,75.45,80948.4,6.0,-3e-05,0.0,0.00624]
[1777964353786,75.45,80945.96,6.0,-3e-05,0.0,0.00626]
[1777964354291,75.45,80945.96,6.0,-3e-05,0.0,0.00626]
[1777964354525,75.45,80945.96,6.0,-3e-05,0.0,0.00626]
[1777964357336,75.45,80946.26,6.0,-3e-05,0.0,0.00626]
[1777964357842,75.45,80946.27,6.0,-3e-05,0.0,0.00626]
[1777964363336,75.45,80946.5,6.0,-3e-05,0.0,0.00626]
[1777964363904,75.45,80946.23,6.0,-3e-05,0.0,0.00626]
[1777964364382,75.45,80946.23,6.0,-3e-05,0.0,0.00626]
[1777964365112,75.45,80946.3,6.0,-3e-05,0.0,0.00626]
[1777964366467,75.45,80947.53,6.0,-3e-05,0.0,0.00625]
[1777964367123,75.45,80947.15,6.0,-3e-05,0.0,0.00625]
[1777964369415,75.45,80947.92,6.0,-3e-05,0.0,0.00625]
[1777964370265,75.45,80956.82,6.0,-3e-05,0.0,0.00618]
[1777964373286,75.45,80961.14,6.0,-3e-05,0.0,0.00611]
[1777964373849,75.45,80957.47,6.0,-3e-05,0.0,0.00614]
[1777964379526,75.45,80963.69,6.0,-3e-05,0.0,0.00609]
[1777964380187,75.45,80963.79,6.0,-3e-05,0.0,0.00609]
[1777964381560,75.45,80963.82,6.0,-3e-05,0.0,0.00609]
[1777964382935,75.45,80964.13,6.0,-3e-05,0.0,0.00609]
[1777964383912,75.45,80964.13,6.0,-3e-05,0.0,0.00609]
[1777964384374,75.45,80964.13,6.0,-3e-05,0.0,0.00609]
[1777964387593,75.45,80964.32,6.0,-3e-05,0.0,0.00609]
[1777964389082,75.45,80965.49,6.0,-3e-05,0.0,0.00608]
[1777964389586,75.45,80965.49,6.0,-3e-05,0.0,0.00608]
[1777964390361,75.45,80965.57,6.0,-3e-05,0.0,0.00608]
[1777964393647,75.45,80969.18,6.0,-3e-05,0.0,0.00605]
[1777964394383,75.45,80968.96,6.0,-3e-05,0.0,0.00605]
[1777964400390,75.45,80967.57,6.0,-3e-05,0.0,0.00606]
[1777964403072,75.45,80970.23,6.0,-3e-05,0.0,0.00605]
[1777964403505,75.45,80970.23,6.0,-3e-05,0.0,0.00605]
[1777964406388,75.45,80969.03,6.0,-3e-05,0.0,0.00605]
[1777964409454,75.45,80951.5,6.0,-3e-05,0.0,0.00618]
[1777964411508,75.45,80951.54,6.0,-3e-05,0.0,0.00618]
[1777964412233,75.45,80950.45,6.0,-3e-05,0.0,0.00619]
[1777964413012,75.45,80943.5,6.0,-3e-05,0.0,0.00624]
[1777964413487,75.45,80943.5,6.0,-3e-05,0.0,0.00624]
[1777964414090,75.45,80944.16,6.0,-3e-05,0.0,0.00624]
[1777964419253,75.45,80950.27,6.0,-3e-05,0.0,0.00619]
[1777964421183,75.45,80950.65,6.0,-3e-05,0.0,0.00619]
[1777964421902,75.45,80946.94,6.0,-3e-05,0.0,0.00622]
[1777964421910,75.45,80946.94,6.0,-3e-05,0.0,0.00622]
[1777964422545,75.45,80931.78,6.0,-3e-05,0.0,0.00633]
[1777964423293,75.45,80931.78,6.0,-3e-05,0.0,0.00633]
[1777964423891,75.45,80928.88,6.0,-3e-05,0.0,0.00635]
[1777964425176,75.45,80929.27,6.0,-3e-05,0.0,0.00635]
[1777964426879,75.45,80928.67,6.0,-3e-05,0.0,0.00636]
[1777964430147,75.45,80930.46,6.0,-3e-05,0.0,0.00634]
[1777964430816,75.45,80930.35,6.0,-3e-05,0.0,0.00634]
[1777964432624,75.45,80932.0,6.0,-3e-05,0.0,0.0063]
[1777964433332,75.45,80932.86,6.0,-3e-05,0.0,0.00629]
[1777964433798,75.45,80932.82,6.0,-3e-05,0.0,0.00629]
[1777964437466,75.45,80934.08,6.0,-3e-05,0.0,0.00628]
[1777964439180,75.45,80934.37,6.0,-3e-05,0.0,0.00628]
[1777964439451,75.45,80934.37,6.0,-3e-05,0.0,0.00628]
[1777964443381,75.45,80932.89,6.0,-3e-05,0.0,0.00629]
[1777964444041,75.45,80937.15,6.0,-3e-05,0.0,0.00626]
[1777964445311,75.45,80938.48,6.0,-3e-05,0.0,0.00625]
[1777964445314,75.45,80938.48,6.0,-3e-05,0.0,0.00625]
[1777964448510,75.45,80938.58,6.0,-3e-05,0.0,0.00625]
[1777964452354,75.45,80946.59,6.0,-3e-05,0.0,0.00619]
[1777964452984,75.45,80946.55,6.0,-3e-05,0.0,0.00619]
[1777964458796,75.45,80937.6,6.0,-3e-05,0.0,0.00625]
[1777964463831,75.45,80934.34,6.0,-3e-05,0.0,0.00628]
[1777964468227,75.45,80933.34,6.0,-3e-05,0.0,0.00629]
[1777964469876,75.45,80931.7,6.0,-3e-05,0.0,0.0063]
[1777964470008,75.45,80931.7,6.0,-3e-05,0.0,0.0063]
[1777964470823,75.45,80927.71,6.0,-3e-05,0.0,0.00633]
[1777964472503,75.45,80926.42,6.0,-3e-05,0.0,0.00634]
[1777964473369,75.45,80925.52,6.0,-3e-05,0.0,0.00635]
[1777964475089,75.45,80921.83,6.0,-4e-05,0.0,0.00637]
[1777964475473,75.45,80921.83,6.0,-4e-05,0.0,0.00637]
[1777964476588,75.45,80921.97,6.0,-4e-05,0.0,0.00637]
[1777964477315,75.45,80914.7,6.0,-4e-05,0.0,0.00643]
[1777964477622,75.45,80914.7,6.0,-4e-05,0.0,0.00643]
[1777964478313,75.45,80902.9,6.0,-4e-05,0.0,0.00652]
[1777964480293,75.45,80895.9,6.0,-4e-05,0.0,0.00658]
[1777964481371,75.45,80894.84,6.0,-4e-05,0.0,0.00658]
[1777964484380,75.45,80905.83,6.0,-4e-05,0.0,0.0065]
[1777964485082,75.45,80905.66,6.0,-4e-05,0.0,0.0065]
[1777964490891,75.45,80894.85,6.0,-4e-05,0.0,0.00658]
[1777964491410,75.45,80894.85,6.0,-4e-05,0.0,0.00658]
[1777964495788,75.45,80893.15,6.0,-4e-05,0.0,0.00656]
[1777964496505,75.45,80892.04,6.0,-4e-05,0.0,0.00657]
[1777964502509,75.45,80891.44,6.0,-4e-05,0.0,0.00658]
[1777964503208,75.45,80899.89,6.0,-4e-05,0.0,0.00651]
[1777964507790,75.45,80904.6,6.0,-4e-05,0.0,0.00647]
[1777964507841,75.45,80904.6,6.0,-4e-05,0.0,0.00647]
[1777964510825,75.45,80906.16,6.0,-4e-05,0.0,0.00646]
[1777964510874,75.45,80906.81,6.0,-4e-05,0.0,0.00645]
[1777964514554,75.45,80907.24,6.0,-4e-05,0.0,0.00645]
[1777964515272,75.45,80905.89,6.0,-4e-05,0.0,0.00646]
[1777964515505,75.45,80905.89,6.0,-4e-05,0.0,0.00646]
[1777964516120,75.45,80905.39,6.0,-4e-05,0.0,0.00647]
[1777964518604,75.45,80896.87,6.0,-4e-05,0.0,0.00653]
[1777964519336,75.45,80894.02,6.0,-4e-05,0.0,0.00655]
[1777964520505,75.45,80892.88,6.0,-4e-05,0.0,0.00656]
[1777964521250,75.45,80894.46,6.0,-4e-05,0.0,0.00655]
[1777964523723,75.45,80893.18,6.0,-4e-05,0.0,0.00656]
[1777964523925,75.45,80893.29,6.0,-4e-05,0.0,0.00656]
[1777964525909,75.45,80901.78,6.0,-4e-05,0.0,0.00649]
[1777964526124,75.45,80901.78,6.0,-4e-05,0.0,0.00649]
[1777964526211,75.45,80901.78,6.0,-4e-05,0.0,0.00649]
[1777964526335,75.45,80901.78,6.0,-4e-05,0.0,0.00649]
[1777964529258,75.45,80908.03,6.0,-4e-05,0.0,0.00644]
[1777964529815,75.45,80908.03,6.0,-4e-05,0.0,0.00644]
[1777964530371,75.45,80908.29,6.0,-4e-05,0.0,0.00644]
[1777964531614,75.45,80908.06,6.0,-4e-05,0.0,0.00644]
[1777964536926,75.45,80908.47,6.0,-4e-05,0.0,0.00644]
[1777964537377,75.45,80908.47,6.0,-4e-05,0.0,0.00644]
[1777964540564,75.45,80913.39,6.0,-4e-05,0.0,0.0064]
[1777964541380,75.45,80915.5,6.0,-4e-05,0.0,0.00639]
[1777964542126,75.45,80921.54,6.0,-3e-05,0.0,0.00634]
[1777964542670,75.45,80921.54,6.0,-3e-05,0.0,0.00634]
[1777964543461,75.45,80921.35,6.0,-3e-05,0.0,0.00634]
[1777964544776,75.45,80917.29,6.0,-4e-05,0.0,0.00637]
[1777964549476,75.45,80911.42,6.0,-4e-05,0.0,0.00642]
[1777964551093,75.45,80910.46,6.0,-4e-05,0.0,0.00643]
[1777964553415,75.45,80911.6,6.0,-4e-05,0.0,0.00638]
[1777964554165,75.45,80912.97,6.0,-4e-05,0.0,0.00637]
[1777964558476,75.45,80928.4,6.0,-3e-05,0.0,0.00625]
[1777964559232,75.45,80930.0,6.0,-3e-05,0.0,0.00624]
[1777964561440,75.45,80929.12,6.0,-3e-05,0.0,0.00625]
[1777964562131,75.45,80929.44,6.0,-3e-05,0.0,0.00625]
[1777964565408,75.45,80931.91,6.0,-3e-05,0.0,0.00623]
[1777964566130,75.45,80930.95,6.0,-3e-05,0.0,0.00623]
[1777964571588,75.45,80932.8,6.0,-3e-05,0.0,0.00622]
[1777964575253,75.45,80932.72,6.0,-3e-05,0.0,0.00622]
[1777964575914,75.45,80933.38,6.0,-3e-05,0.0,0.00622]
[1777964580877,75.45,80933.62,6.0,-3e-05,0.0,0.00621]
[1777964580887,75.45,80933.62,6.0,-3e-05,0.0,0.00621]
[1777964580933,75.45,80933.22,6.0,-3e-05,0.0,0.00622]
[1777964580986,75.45,80933.22,6.0,-3e-05,0.0,0.00622]
[1777964581658,75.45,80918.17,6.0,-3e-05,0.0,0.00633]
[1777964583224,75.45,80913.47,6.0,-4e-05,0.0,0.00637]
[1777964583788,75.45,80913.47,6.0,-4e-05,0.0,0.00637]
[1777964587815,75.45,80911.9,6.0,-4e-05,0.0,0.00638]
[1777964588103,75.45,80912.85,6.0,-4e-05,0.0,0.00637]
[1777964594751,75.45,80923.61,6.0,-3e-05,0.0,0.00629]
[1777964598460,75.45,80920.18,6.0,-3e-05,0.0,0.00632]
[1777964599530,75.45,80920.21,6.0,-3e-05,0.0,0.00632]
[1777964603255,75.45,80920.0,6.0,-3e-05,0.0,0.00632]
[1777964603863,75.45,80920.0,6.0,-3e-05,0.0,0.00632]
[1777964606280,75.45,80919.93,6.0,-3e-05,0.0,0.00632]
[1777964607029,75.45,80918.67,6.0,-3e-05,0.0,0.00633]
[1777964609446,75.45,80919.78,6.0,-3e-05,0.0,0.00632]
[1777964610152,75.45,80919.93,6.0,-3e-05,0.0,0.00632]
[1777964611448,75.45,80920.01,6.0,-3e-05,0.0,0.00632]
[1777964612198,75.45,80919.4,6.0,-3e-05,0.0,0.00629]
[1777964612750,75.45,80919.4,6.0,-3e-05,0.0,0.00629]
[1777964613417,75.45,80919.36,6.0,-3e-05,0.0,0.00629]
[1777964616220,75.45,80919.52,6.0,-3e-05,0.0,0.00629]
[1777964616629,75.45,80919.52,6.0,-3e-05,0.0,0.00629]
[1777964620859,75.45,80919.62,6.0,-3e-05,0.0,0.00628]
[1777964620924,75.45,80919.62,6.0,-3e-05,0.0,0.00628]
[1777964623866,75.45,80928.09,6.0,-3e-05,0.0,0.00622]
[1777964625033,75.45,80919.48,6.0,-3e-05,0.0,0.00629]
[1777964627048,75.45,80919.13,6.0,-3e-05,0.0,0.00629]
[1777964627576,75.45,80919.13,6.0,-3e-05,0.0,0.00629]
[1777964628137,75.45,80919.03,6.0,-3e-05,0.0,0.00629]
[1777964628624,75.45,80919.03,6.0,-3e-05,0.0,0.00629]
[1777964635029,75.45,80919.38,6.0,-3e-05,0.0,0.00629]
[1777964636891,75.45,80919.38,6.0,-3e-05,0.0,0.00629]
[1777964638034,75.45,80919.78,6.0,-3e-05,0.0,0.00628]
[1777964638576,75.45,80919.78,6.0,-3e-05,0.0,0.00628]
[1777964639330,75.45,80920.4,6.0,-3e-05,0.0,0.00628]
[1777964640745,75.45,80922.44,6.0,-3e-05,0.0,0.00626]
[1777964641416,75.45,80923.19,6.0,-3e-05,0.0,0.00626]
[1777964646488,75.45,80923.2,6.0,-3e-05,0.0,0.00626]
[1777964647296,75.45,80923.22,6.0,-3e-05,0.0,0.00626]
[1777964648502,75.45,80916.15,6.0,-3e-05,0.0,0.00631]
[1777964649206,75.45,80916.91,6.0,-3e-05,0.0,0.00631]
[1777964650317,75.45,80915.69,6.0,-3e-05,0.0,0.00631]
[1777964650981,75.45,80915.69,6.0,-3e-05,0.0,0.00631]
[1777964651575,75.45,80915.68,6.0,-3e-05,0.0,0.00631]
[1777964652141,75.45,80915.65,6.0,-3e-05,0.0,0.00632]
[1777964654657,75.45,80914.61,6.0,-3e-05,0.0,0.00632]
[1777964655294,75.45,80914.66,6.0,-3e-05,0.0,0.00632]
[1777964659904,75.45,80914.42,6.0,-3e-05,0.0,0.00632]
[1777964660521,75.45,80914.41,6.0,-3e-05,0.0,0.00632]
[1777964662939,75.45,80922.06,6.0,-3e-05,0.0,0.00627]
[1777964663368,75.45,80920.7,6.0,-3e-05,0.0,0.00628]
[1777964665140,75.45,80920.63,6.0,-3e-05,0.0,0.00628]
[1777964666310,75.45,80920.63,6.0,-3e-05,0.0,0.00628]
[1777964667391,75.45,80922.41,6.0,-3e-05,0.0,0.00626]
[1777964667979,75.45,80922.41,6.0,-3e-05,0.0,0.00626]
[1777964669094,75.45,80922.87,6.0,-3e-05,0.0,0.00626]
[1777964670200,75.45,80923.11,6.0,-3e-05,0.0,0.00626]
[1777964670835,75.45,80923.11,6.0,-3e-05,0.0,0.00626]
[1777964671323,75.45,80923.13,6.0,-3e-05,0.0,0.00626]
[1777964672380,75.45,80926.04,6.0,-3e-05,0.0,0.0062]
[1777964673176,75.45,80929.62,6.0,-3e-05,0.0,0.00617]
[1777964673623,75.45,80929.62,6.0,-3e-05,0.0,0.00617]
[1777964674438,75.45,80930.07,6.0,-3e-05,0.0,0.00617]
[1777964674503,75.45,80930.07,6.0,-3e-05,0.0,0.00617]
[1777964674739,75.45,80930.07,6.0,-3e-05,0.0,0.00617]
[1777964675997,75.45,80931.88,6.0,-3e-05,0.0,0.00616]
[1777964676770,75.45,80938.46,6.0,-3e-05,0.0,0.00611]
[1777964682240,75.45,80942.73,6.0,-3e-05,0.0,0.00608]
[1777964682952,75.45,80942.73,6.0,-3e-05,0.0,0.00608]
[1777964683465,75.45,80939.56,6.0,-3e-05,0.0,0.0061]
[1777964684153,75.45,80938.1,6.0,-3e-05,0.0,0.00611]
[1777964684721,75.45,80938.1,6.0,-3e-05,0.0,0.00611]
[1777964686861,75.45,80935.35,6.0,-3e-05,0.0,0.00613]
[1777964687983,75.45,80933.97,6.0,-3e-05,0.0,0.00614]
[1777964688514,75.45,80934.67,6.0,-3e-05,0.0,0.00614]
[1777964691523,75.45,80934.66,6.0,-3e-05,0.0,0.00614]
[1777964692318,75.45,80934.82,6.0,-3e-05,0.0,0.00614]
[1777964695310,75.45,80937.72,6.0,-3e-05,0.0,0.00611]
[1777964696115,75.45,80937.4,6.0,-3e-05,0.0,0.00612]
[1777964699658,75.45,80938.95,6.0,-3e-05,0.0,0.00611]
[1777964700325,75.45,80938.22,6.0,-3e-05,0.0,0.00611]
[1777964701492,75.45,80922.97,6.0,-3e-05,0.0,0.00622]
[1777964703999,75.45,80916.57,6.0,-3e-05,0.0,0.00627]
[1777964706020,75.45,80916.45,6.0,-3e-05,0.0,0.00627]
[1777964706478,75.45,80917.07,6.0,-3e-05,0.0,0.00627]
[1777964707643,75.45,80917.04,6.0,-3e-05,0.0,0.00627]
[1777964711662,75.45,80916.07,6.0,-3e-05,0.0,0.00628]
[1777964712297,75.45,80915.89,6.0,-3e-05,0.0,0.00628]
[1777964717604,75.45,80910.12,6.0,-3e-05,0.0,0.00632]
[1777964721429,75.45,80910.79,6.0,-3e-05,0.0,0.00632]
[1777964722135,75.45,80911.32,6.0,-3e-05,0.0,0.00631]
[1777964724044,75.45,80910.91,6.0,-3e-05,0.0,0.00632]
[1777964724541,75.45,80910.94,6.0,-3e-05,0.0,0.00632]
[1777964729264,75.45,80905.58,6.0,-4e-05,0.0,0.00636]
[1777964729921,75.45,80905.58,6.0,-4e-05,0.0,0.00636]
[1777964733775,75.45,80895.2,6.0,-4e-05,0.0,0.0064]
[1777964736055,75.45,80896.0,6.0,-4e-05,0.0,0.0064]
[1777964742176,75.45,80894.95,6.0,-4e-05,0.0,0.0064]
[1777964742735,75.45,80894.95,6.0,-4e-05,0.0,0.0064]
[1777964743312,75.45,80896.73,6.0,-4e-05,0.0,0.00639]
[1777964743894,75.45,80896.73,6.0,-4e-05,0.0,0.00639]
[1777964745180,75.45,80894.52,6.0,-4e-05,0.0,0.00641]
[1777964745731,75.45,80894.52,6.0,-4e-05,0.0,0.00641]
[1777964751339,75.45,80900.41,6.0,-4e-05,0.0,0.00636]
[1777964752101,75.45,80900.41,6.0,-4e-05,0.0,0.00636]
[1777964755229,75.45,80900.0,6.0,-4e-05,0.0,0.00636]
[1777964756019,75.45,80900.0,6.0,-4e-05,0.0,0.00636]
[1777964758669,75.45,80900.42,6.0,-4e-05,0.0,0.00636]
[1777964759225,75.45,80900.42,6.0,-4e-05,0.0,0.00636]
[1777964761818,75.45,80902.01,6.0,-4e-05,0.0,0.00635]
[1777964762539,75.45,80902.75,6.0,-3e-05,0.0,0.00634]
[1777964768963,75.45,80904.73,6.0,-3e-05,0.0,0.00633]
[1777964770453,75.45,80904.73,6.0,-3e-05,0.0,0.00633]
[1777964771287,75.45,80904.8,6.0,-3e-05,0.0,0.00633]
[1777964772401,75.45,80904.77,6.0,-3e-05,0.0,0.00633]
[1777964773515,75.45,80906.15,6.0,-3e-05,0.0,0.00632]
[1777964774328,75.45,80908.22,6.0,-3e-05,0.0,0.0063]
[1777964780041,75.45,80916.0,6.0,-3e-05,0.0,0.00624]
[1777964783200,75.45,80915.85,6.0,-3e-05,0.0,0.00624]
[1777964784282,75.45,80915.82,6.0,-3e-05,0.0,0.00624]
[1777964785192,75.45,80913.21,6.0,-3e-05,0.0,0.00626]
[1777964789963,75.45,80921.82,6.0,-3e-05,0.0,0.0062]
[1777964790577,75.45,80927.06,6.0,-3e-05,0.0,0.00616]
[1777964796152,75.45,80925.93,6.0,-3e-05,0.0,0.00613]
[1777964797225,75.45,80927.36,6.0,-3e-05,0.0,0.00612]
[1777964797766,75.45,80927.36,6.0,-3e-05,0.0,0.00612]
[1777964803929,75.45,80930.46,6.0,-3e-05,0.0,0.0061]
[1777964804450,75.45,80929.54,6.0,-3e-05,0.0,0.00611]
[1777964805163,75.45,80929.54,6.0,-3e-05,0.0,0.00611]
[1777964807027,75.45,80928.76,6.0,-3e-05,0.0,0.00611]
[1777964807047,75.45,80928.76,6.0,-3e-05,0.0,0.00611]
[1777964808274,75.45,80925.63,6.0,-3e-05,0.0,0.00614]
[1777964808529,75.45,80925.63,6.0,-3e-05,0.0,0.00614]
[1777964808729,75.45,80925.63,6.0,-3e-05,0.0,0.00614]
[1777964809628,75.45,80923.79,6.0,-3e-05,0.0,0.00615]
[1777964810394,75.45,80919.95,6.0,-3e-05,0.0,0.00618]
[1777964813093,75.45,80918.88,6.0,-3e-05,0.0,0.00619]
[1777964814314,75.45,80919.58,6.0,-3e-05,0.0,0.00618]
[1777964818117,75.45,80919.23,6.0,-3e-05,0.0,0.00618]
[1777964818596,75.45,80920.44,6.0,-3e-05,0.0,0.00617]
[1777964821962,75.45,80919.83,6.0,-3e-05,0.0,0.00618]
[1777964823318,75.45,80919.73,6.0,-3e-05,0.0,0.00618]
[1777964829037,75.45,80924.61,6.0,-3e-05,0.0,0.00614]
[1777964829448,75.45,80930.34,6.0,-3e-05,0.0,0.0061]
[1777964830292,75.45,80929.72,6.0,-3e-05,0.0,0.00611]
[1777964830884,75.45,80929.72,6.0,-3e-05,0.0,0.00611]
[1777964836077,75.45,80930.5,6.0,-3e-05,0.0,0.0061]
[1777964836514,75.45,80930.21,6.0,-3e-05,0.0,0.0061]
[1777964837338,75.45,80930.45,6.0,-3e-05,0.0,0.0061]
[1777964838025,75.45,80930.45,6.0,-3e-05,0.0,0.0061]
[1777964838467,75.45,80930.41,6.0,-3e-05,0.0,0.0061]
[1777964839222,75.45,80930.41,6.0,-3e-05,0.0,0.0061]
[1777964841569,75.45,80930.42,6.0,-3e-05,0.0,0.0061]
[1777964842661,75.45,80930.42,6.0,-3e-05,0.0,0.0061]
[1777964843372,75.45,80930.23,6.0,-3e-05,0.0,0.0061]
[1777964843872,75.45,80930.23,6.0,-3e-05,0.0,0.0061]
[1777964850532,75.45,80929.15,6.0,-3e-05,0.0,0.00611]
[1777964855568,75.45,80929.19,6.0,-3e-05,0.0,0.00608]
[1777964857266,75.45,80929.19,6.0,-3e-05,0.0,0.00608]
[1777964857852,75.45,80929.19,6.0,-3e-05,0.0,0.00608]
[1777964862060,75.45,80932.4,6.0,-3e-05,0.0,0.00605]
[1777964862332,75.45,80933.15,6.0,-3e-05,0.0,0.00605]
[1777964862830,75.45,80933.15,6.0,-3e-05,0.0,0.00605]
[1777964864282,75.45,80932.15,6.0,-3e-05,0.0,0.00605]
[1777964865004,75.45,80932.15,6.0,-3e-05,0.0,0.00605]
[1777964865616,75.45,80932.15,6.0,-3e-05,0.0,0.00605]
[1777964870948,75.45,80932.56,6.0,-3e-05,0.0,0.00605]
[1777964871413,75.45,80933.07,6.0,-3e-05,0.0,0.00605]
[1777964872917,75.45,80932.63,6.0,-3e-05,0.0,0.00605]
[1777964873499,75.45,80933.23,6.0,-3e-05,0.0,0.00605]
[1777964879738,75.45,80932.26,6.0,-3e-05,0.0,0.00605]
[1777964884773,75.45,80932.98,6.0,-3e-05,0.0,0.00605]
[1777964887114,75.45,80932.98,6.0,-3e-05,0.0,0.00605]
[1777964887869,75.45,80934.11,6.0,-3e-05,0.0,0.00604]
[1777964890919,75.45,80934.79,6.0,-3e-05,0.0,0.00603]
[1777964891748,75.45,80935.36,6.0,-3e-05,0.0,0.00603]
[1777964892410,75.45,80935.59,6.0,-3e-05,0.0,0.00603]
[1777964892983,75.45,80935.59,6.0,-3e-05,0.0,0.00603]
[1777964894068,75.45,80935.4,6.0,-3e-05,0.0,0.00603]
[1777964895726,75.45,80935.25,6.0,-3e-05,0.0,0.00603]
[1777964897228,75.45,80935.65,6.0,-3e-05,0.0,0.00603]
[1777964897972,75.45,80935.57,6.0,-3e-05,0.0,0.00603]
[1777964900439,75.45,80937.48,6.0,-3e-05,0.0,0.00601]
[1777964901391,75.45,80944.3,6.0,-3e-05,0.0,0.00596]
[1777964902836,75.45,80943.87,6.0,-3e-05,0.0,0.00597]
[1777964903329,75.45,80944.0,6.0,-3e-05,0.0,0.00597]
[1777964909406,75.45,80946.52,6.0,-3e-05,0.0,0.00595]
[1777964909431,75.45,80946.52,6.0,-3e-05,0.0,0.00595]
[1777964910466,75.45,80935.84,6.0,-3e-05,0.0,0.00603]
[1777964912126,75.45,80924.7,6.0,-3e-05,0.0,0.00611]
[1777964918005,75.45,80922.52,6.0,-3e-05,0.0,0.00609]
[1777964921616,75.45,80922.52,6.0,-3e-05,0.0,0.00609]
[1777964922446,75.45,80922.47,6.0,-3e-05,0.0,0.00609]
[1777964924624,75.45,80921.86,6.0,-3e-05,0.0,0.0061]
[1777964925357,75.45,80921.86,6.0,-3e-05,0.0,0.0061]
[1777964927420,75.45,80922.44,6.0,-3e-05,0.0,0.00609]
[1777964928158,75.45,80922.44,6.0,-3e-05,0.0,0.00609]
[1777964929514,75.45,80922.22,6.0,-3e-05,0.0,0.00609]
[1777964930250,75.45,80922.22,6.0,-3e-05,0.0,0.00609]
[1777964938780,75.45,80920.48,6.0,-3e-05,0.0,0.00611]
[1777964939400,75.45,80920.49,6.0,-3e-05,0.0,0.00611]
[1777964940947,75.45,80920.81,6.0,-3e-05,0.0,0.0061]
[1777964941468,75.45,80913.55,6.0,-3e-05,0.0,0.00616]
[1777964942167,75.45,80913.55,6.0,-3e-05,0.0,0.00616]
[1777964943510,75.45,80912.95,6.0,-3e-05,0.0,0.00616]
[1777964948762,75.45,80912.15,6.0,-3e-05,0.0,0.00617]
[1777964949380,75.45,80912.15,6.0,-3e-05,0.0,0.00617]
[1777964953604,75.45,80911.14,6.0,-3e-05,0.0,0.00617]
[1777964955088,75.45,80911.55,6.0,-3e-05,0.0,0.00617]
[1777964955519,75.45,80910.73,6.0,-3e-05,0.0,0.00618]
[1777964957021,75.45,80910.61,6.0,-3e-05,0.0,0.00618]
[1777964958960,75.45,80912.96,6.0,-3e-05,0.0,0.00616]
[1777964959501,75.45,80913.2,6.0,-3e-05,0.0,0.00616]
[1777964964936,75.45,80913.67,6.0,-3e-05,0.0,0.00616]
[1777964966779,75.45,80913.86,6.0,-3e-05,0.0,0.00615]
[1777964967528,75.45,80914.04,6.0,-3e-05,0.0,0.00615]
[1777964968312,75.45,80914.04,6.0,-3e-05,0.0,0.00615]
[1777964971038,75.45,80909.82,6.0,-3e-05,0.0,0.00618]
[1777964972528,75.45,80898.73,6.0,-3e-05,0.0,0.00623]
[1777964977212,75.45,80898.9,6.0,-3e-05,0.0,0.00623]
[1777964978065,75.45,80899.04,6.0,-3e-05,0.0,0.00623]
[1777964984030,75.45,80897.23,6.0,-3e-05,0.0,0.00624]
[1777964984234,75.45,80897.23,6.0,-3e-05,0.0,0.00624]
[1777964989504,75.45,80895.41,6.0,-3e-05,0.0,0.00626]
[1777964994540,75.45,80897.23,6.0,-3e-05,0.0,0.00624]
[1777964997319,75.45,80896.48,6.0,-3e-05,0.0,0.00625]
[1777964999523,75.45,80895.79,6.0,-3e-05,0.0,0.00626]
[1777965004610,75.45,80897.48,6.0,-3e-05,0.0,0.00624]
[1777965007402,75.45,80896.58,6.0,-3e-05,0.0,0.00625]
[1777965008087,75.45,80896.4,6.0,-3e-05,0.0,0.00625]
[1777965009624,75.45,80895.72,6.0,-3e-05,0.0,0.00626]
[1777965010449,75.45,80895.72,6.0,-3e-05,0.0,0.00626]
[1777965011308,75.45,80895.92,6.0,-3e-05,0.0,0.00625]
[1777965011914,75.45,80897.3,6.0,-3e-05,0.0,0.00624]
[1777965015207,75.45,80897.46,6.0,-3e-05,0.0,0.00624]
[1777965015641,75.45,80898.29,6.0,-3e-05,0.0,0.00624]
[1777965016366,75.45,80898.29,6.0,-3e-05,0.0,0.00624]
[1777965016386,75.45,80898.29,6.0,-3e-05,0.0,0.00624]
[1777965019538,75.45,80905.05,6.0,-3e-05,0.0,0.00619]
[1777965019580,75.45,80905.05,6.0,-3e-05,0.0,0.00619]
[1777965019607,75.45,80905.05,6.0,-3e-05,0.0,0.00619]
[1777965019715,75.45,80922.79,6.0,-3e-05,0.0,0.00605]
[1777965020529,75.45,80922.79,6.0,-3e-05,0.0,0.00605]
[1777965020722,75.45,80941.88,6.0,-3e-05,0.0,0.00592]
[1777965021763,75.45,80941.88,6.0,-3e-05,0.0,0.00592]
[1777965022493,75.45,80951.12,6.0,-3e-05,0.0,0.00585]
[1777965024672,75.45,80950.04,6.0,-3e-05,0.0,0.00586]
[1777965025549,75.45,80949.74,6.0,-3e-05,0.0,0.00586]
[1777965028589,75.45,80948.95,6.0,-3e-05,0.0,0.00586]
[1777965029505,75.45,80949.09,6.0,-3e-05,0.0,0.00586]
[1777965030458,75.45,80949.09,6.0,-3e-05,0.0,0.00586]
[1777965031290,75.45,80949.26,6.0,-3e-05,0.0,0.00586]
[1777965035862,75.45,80948.74,6.0,-3e-05,0.0,0.00583]
[1777965036505,75.45,80945.67,6.0,-3e-05,0.0,0.00586]
[1777965041479,75.45,80943.31,6.0,-3e-05,0.0,0.00587]
[1777965042190,75.45,80943.31,6.0,-3e-05,0.0,0.00587]
[1777965047910,75.45,80945.99,6.0,-3e-05,0.0,0.00585]
[1777965056975,75.45,80944.33,6.0,-3e-05,0.0,0.00586]
[1777965058508,75.45,80944.33,6.0,-3e-05,0.0,0.00586]
[1777965061511,75.45,80944.32,6.0,-3e-05,0.0,0.00586]
[1777965062787,75.45,80944.33,6.0,-3e-05,0.0,0.00586]
[1777965063736,75.45,80944.32,6.0,-3e-05,0.0,0.00586]
[1777965065778,75.45,80944.64,6.0,-3e-05,0.0,0.00586]
[1777965066699,75.45,80945.45,6.0,-3e-05,0.0,0.00586]
[1777965069760,75.45,80945.45,6.0,-3e-05,0.0,0.00586]
[1777965070596,75.45,80945.45,6.0,-3e-05,0.0,0.00586]
[1777965072034,75.45,80945.49,6.0,-3e-05,0.0,0.00586]
[1777965072720,75.45,80945.49,6.0,-3e-05,0.0,0.00586]
[1777965077597,75.45,80945.49,6.0,-3e-05,0.0,0.00586]
[1777965078250,75.45,80945.49,6.0,-3e-05,0.0,0.00586]
[1777965084411,75.45,80953.18,6.0,-3e-05,0.0,0.0058]
[1777965085340,75.45,80953.17,6.0,-3e-05,0.0,0.0058]
[1777965086553,75.45,80952.38,6.0,-3e-05,0.0,0.00581]
[1777965087363,75.45,80952.38,6.0,-3e-05,0.0,0.00581]
[1777965091588,75.45,80953.54,6.0,-3e-05,0.0,0.00577]
[1777965092238,75.45,80953.54,6.0,-3e-05,0.0,0.00577]
[1777965093845,75.45,80953.38,6.0,-3e-05,0.0,0.00577]
[1777965096163,75.45,80953.85,6.0,-3e-05,0.0,0.00576]
[1777965097092,75.45,80954.33,6.0,-3e-05,0.0,0.00576]
[1777965097224,75.45,80954.33,6.0,-3e-05,0.0,0.00576]
[1777965098262,75.45,80967.04,6.0,-3e-05,0.0,0.00567]
[1777965099540,75.45,80967.04,6.0,-3e-05,0.0,0.00567]
[1777965100168,75.45,80967.46,6.0,-3e-05,0.0,0.00567]
[1777965101546,75.45,80965.4,6.0,-3e-05,0.0,0.00568]
[1777965103588,75.45,80965.65,6.0,-3e-05,0.0,0.00568]
[1777965107535,75.45,80956.56,6.0,-3e-05,0.0,0.00575]
[1777965108122,75.45,80956.81,6.0,-3e-05,0.0,0.00574]
[1777965108839,75.45,80956.88,6.0,-3e-05,0.0,0.00574]
[1777965110982,75.45,80956.85,6.0,-3e-05,0.0,0.00574]
[1777965116464,75.45,80956.27,6.0,-3e-05,0.0,0.00575]
[1777965117360,75.45,80952.28,6.0,-3e-05,0.0,0.00578]
[1777965122431,75.45,80947.38,6.0,-3e-05,0.0,0.00581]
[1777965125842,75.45,80947.38,6.0,-3e-05,0.0,0.00581]
[1777965127371,75.45,80949.27,6.0,-3e-05,0.0,0.0058]
[1777965130274,75.45,80957.78,6.0,-3e-05,0.0,0.00574]
[1777965130885,75.45,80957.33,6.0,-3e-05,0.0,0.00574]
[1777965134123,75.45,80959.53,6.0,-3e-05,0.0,0.00572]
[1777965134246,75.45,80959.53,6.0,-3e-05,0.0,0.00572]
[1777965134339,75.45,80959.53,6.0,-3e-05,0.0,0.00572]
[1777965134988,75.45,80961.44,6.0,-3e-05,0.0,0.00571]
[1777965140557,75.45,80978.85,6.0,-3e-05,0.0,0.00559]
[1777965145592,75.45,80978.19,6.0,-3e-05,0.0,0.0056]
[1777965149205,75.45,80977.67,6.0,-3e-05,0.0,0.0056]
[1777965149940,75.45,80977.7,6.0,-3e-05,0.0,0.0056]
[1777965150888,75.45,80970.41,6.0,-3e-05,0.0,0.00565]
[1777965151521,75.45,80970.41,6.0,-3e-05,0.0,0.00565]
[1777965158305,75.45,80965.06,6.0,-3e-05,0.0,0.00565]
[1777965159112,75.45,80964.85,6.0,-3e-05,0.0,0.00566]
[1777965161772,75.45,80965.28,6.0,-3e-05,0.0,0.00565]
[1777965162425,75.45,80965.28,6.0,-3e-05,0.0,0.00565]
[1777965167125,75.45,80964.04,6.0,-3e-05,0.0,0.00566]
[1777965167934,75.45,80964.19,6.0,-3e-05,0.0,0.00566]
[1777965171059,75.45,80965.04,6.0,-3e-05,0.0,0.00565]
[1777965171065,75.45,80965.04,6.0,-3e-05,0.0,0.00565]
[1777965175903,75.45,80971.36,6.0,-3e-05,0.0,0.00561]
[1777965176572,75.45,80971.36,6.0,-3e-05,0.0,0.00561]
[1777965180684,75.45,80971.14,6.0,-3e-05,0.0,0.00561]
[1777965180710,75.45,80971.14,6.0,-3e-05,0.0,0.00561]
[1777965182456,75.45,80972.45,6.0,-3e-05,0.0,0.0056]
[1777965184021,75.45,80978.6,6.0,-3e-05,0.0,0.00556]
[1777965186556,75.45,80979.02,6.0,-3e-05,0.0,0.00556]
[1777965187450,75.45,80982.31,6.0,-3e-05,0.0,0.00554]
[1777965188732,75.45,80985.42,6.0,-3e-05,0.0,0.00552]
[1777965190281,75.45,80985.17,6.0,-3e-05,0.0,0.00552]
[1777965190970,75.45,80985.01,6.0,-3e-05,0.0,0.00552]
[1777965191229,75.45,80985.01,6.0,-3e-05,0.0,0.00552]
[1777965191376,75.45,80985.01,6.0,-3e-05,0.0,0.00552]
[1777965192402,75.45,80984.9,6.0,-3e-05,0.0,0.00552]
[1777965192489,75.45,80999.15,6.0,-3e-05,0.0,0.00542]
[1777965197959,75.45,81007.13,6.0,-3e-05,0.0,0.00537]
[1777965200950,75.45,81004.42,6.0,-3e-05,0.0,0.00539]
[1777965202018,75.45,81008.36,6.0,-3e-05,0.0,0.00536]
[1777965208661,75.45,81003.07,6.0,-3e-05,0.0,0.0054]
[1777965209278,75.45,81003.29,6.0,-3e-05,0.0,0.0054]
[1777965215079,75.45,81007.67,6.0,-3e-05,0.0,0.00534]
[1777965220115,75.45,81006.51,6.0,-3e-05,0.0,0.00534]
[1777965223614,75.45,81009.06,6.0,-3e-05,0.0,0.00533]
[1777965224384,75.45,81008.93,6.0,-3e-05,0.0,0.00533]
[1777965225259,75.45,81008.97,6.0,-3e-05,0.0,0.00533]
[1777965225654,75.45,81008.97,6.0,-3e-05,0.0,0.00533]
[1777965225879,75.45,81009.0,6.0,-3e-05,0.0,0.00533]
[1777965226050,75.45,81009.0,6.0,-3e-05,0.0,0.00533]
[1777965228165,75.45,81012.16,6.0,-3e-05,0.0,0.00531]
[1777965228869,75.45,81015.9,6.0,-3e-05,0.0,0.00528]
[1777965234215,75.45,81010.45,6.0,-3e-05,0.0,0.00532]
[1777965237816,75.45,81008.56,6.0,-3e-05,0.0,0.00533]
[1777965238477,75.45,81008.56,6.0,-3e-05,0.0,0.00533]
[1777965239106,75.45,81008.77,6.0,-3e-05,0.0,0.00533]
[1777965239788,75.45,81008.52,6.0,-3e-05,0.0,0.00533]
[1777965245293,75.45,81008.95,6.0,-3e-05,0.0,0.00533]
[1777965252342,75.45,81005.79,6.0,-3e-05,0.0,0.00535]
[1777965255343,75.45,80997.21,6.0,-3e-05,0.0,0.00541]
[1777965257120,75.45,80995.11,6.0,-3e-05,0.0,0.00542]
[1777965257775,75.45,80995.04,6.0,-3e-05,0.0,0.00542]
[1777965258414,75.45,80995.04,6.0,-3e-05,0.0,0.00542]
[1777965264519,75.45,80994.58,6.0,-3e-05,0.0,0.00542]
[1777965265321,75.45,80994.68,6.0,-3e-05,0.0,0.00542]
[1777965268172,75.45,80995.56,6.0,-3e-05,0.0,0.00542]
[1777965268903,75.45,80994.83,6.0,-3e-05,0.0,0.00542]
[1777965269476,75.45,80994.83,6.0,-3e-05,0.0,0.00542]
[1777965270153,75.45,80994.88,6.0,-3e-05,0.0,0.00542]
[1777965275507,75.45,80993.13,6.0,-3e-05,0.0,0.0054]
[1777965275772,75.45,80993.13,6.0,-3e-05,0.0,0.0054]
[1777965277261,75.45,80993.1,6.0,-3e-05,0.0,0.0054]
[1777965283576,75.45,80993.18,6.0,-3e-05,0.0,0.0054]
[1777965284968,75.45,80992.92,6.0,-3e-05,0.0,0.0054]
[1777965286358,75.45,80991.78,6.0,-3e-05,0.0,0.00541]
[1777965286959,75.45,80991.56,6.0,-3e-05,0.0,0.00541]
[1777965290431,75.45,80990.52,6.0,-3e-05,0.0,0.00542]
[1777965291297,75.45,80990.56,6.0,-3e-05,0.0,0.00542]
[1777965294632,75.45,80990.34,6.0,-3e-05,0.0,0.00542]
[1777965296334,75.45,80991.16,6.0,-3e-05,0.0,0.00541]
[1777965297046,75.45,80991.16,6.0,-3e-05,0.0,0.00541]
[1777965297591,75.45,80991.16,6.0,-3e-05,0.0,0.00541]
[1777965300006,75.45,80994.76,6.0,-3e-05,0.0,0.00539]
[1777965300805,75.45,80995.61,6.0,-3e-05,0.0,0.00539]
[1777965303408,75.45,80997.71,6.0,-3e-05,0.0,0.00537]
[1777965305725,75.45,80998.08,6.0,-3e-05,0.0,0.00537]
[1777965308601,75.45,80993.55,6.0,-3e-05,0.0,0.0054]
[1777965310325,75.45,80981.75,6.0,-3e-05,0.0,0.00548]
[1777965314542,75.45,80981.93,6.0,-3e-05,0.0,0.00548]
[1777965315112,75.45,80980.73,6.0,-3e-05,0.0,0.00548]
[1777965315505,75.45,80980.73,6.0,-3e-05,0.0,0.00548]
[1777965315631,75.45,80980.73,6.0,-3e-05,0.0,0.00548]
[1777965317354,75.45,80976.42,6.0,-3e-05,0.0,0.00551]
[1777965318039,75.45,80974.08,6.0,-3e-05,0.0,0.00553]
[1777965320302,75.45,80973.65,6.0,-3e-05,0.0,0.00553]
[1777965320939,75.45,80973.59,6.0,-3e-05,0.0,0.00553]
[1777965324743,75.45,80969.12,6.0,-3e-05,0.0,0.00556]
[1777965325532,75.45,80968.45,6.0,-3e-05,0.0,0.00557]
[1777965326309,75.45,80968.45,6.0,-3e-05,0.0,0.00557]
[1777965328312,75.45,80968.16,6.0,-3e-05,0.0,0.00557]
[1777965329428,75.45,80968.19,6.0,-3e-05,0.0,0.00557]
[1777965330200,75.45,80968.01,6.0,-3e-05,0.0,0.00557]
[1777965331818,75.45,80967.68,6.0,-3e-05,0.0,0.00557]
[1777965333412,75.45,80967.18,6.0,-3e-05,0.0,0.00554]
[1777965338948,75.45,80968.94,6.0,-3e-05,0.0,0.00553]
[1777965345673,75.45,80968.88,6.0,-3e-05,0.0,0.00553]
[1777965346435,75.45,80968.73,6.0,-3e-05,0.0,0.00553]
[1777965351966,75.45,80969.9,6.0,-3e-05,0.0,0.00553]
[1777965352629,75.45,80969.9,6.0,-3e-05,0.0,0.00553]
[1777965353468,75.45,80969.97,6.0,-3e-05,0.0,0.00553]
[1777965354424,75.45,80969.59,6.0,-3e-05,0.0,0.00553]
[1777965358502,75.45,80970.01,6.0,-3e-05,0.0,0.00552]
[1777965359250,75.45,80970.01,6.0,-3e-05,0.0,0.00552]
[1777965365136,75.45,80969.74,6.0,-3e-05,0.0,0.00553]
[1777965370328,75.45,80969.56,6.0,-3e-05,0.0,0.00553]
[1777965371016,75.45,80969.84,6.0,-3e-05,0.0,0.00553]
[1777965376508,75.45,80982.28,6.0,-3e-05,0.0,0.00544]
[1777965377247,75.45,80983.21,6.0,-3e-05,0.0,0.00544]
[1777965377882,75.45,80983.21,6.0,-3e-05,0.0,0.00544]
[1777965378614,75.45,80985.4,6.0,-3e-05,0.0,0.00542]
[1777965383654,75.45,80985.05,6.0,-3e-05,0.0,0.00542]
[1777965383671,75.45,80985.05,6.0,-3e-05,0.0,0.00542]
[1777965384428,75.45,80985.15,6.0,-3e-05,0.0,0.00542]
[1777965385083,75.45,80992.06,6.0,-3e-05,0.0,0.00538]
[1777965390313,75.45,80993.82,6.0,-3e-05,0.0,0.00537]
[1777965391792,75.45,80993.82,6.0,-3e-05,0.0,0.00537]
[1777965392470,75.45,80995.6,6.0,-3e-05,0.0,0.00532]
[1777965393957,75.45,80995.86,6.0,-3e-05,0.0,0.00532]
[1777965396491,75.45,80996.82,6.0,-3e-05,0.0,0.00532]
[1777965400274,75.45,80994.27,6.0,-3e-05,0.0,0.00533]
[1777965400952,75.45,80994.27,6.0,-3e-05,0.0,0.00533]
[1777965407344,75.45,80995.91,6.0,-3e-05,0.0,0.00532]
[1777965408096,75.45,80995.34,6.0,-3e-05,0.0,0.00533]
[1777965413475,75.45,80993.08,6.0,-3e-05,0.0,0.00534]
[1777965418511,75.45,80993.78,6.0,-3e-05,0.0,0.00534]
[1777965423545,75.45,80994.9,6.0,-3e-05,0.0,0.00533]
[1777965426318,75.45,80994.97,6.0,-3e-05,0.0,0.00533]
[1777965427052,75.45,80994.74,6.0,-3e-05,0.0,0.00533]
[1777965432609,75.45,80993.15,6.0,-3e-05,0.0,0.00534]
[1777965437645,75.45,80993.36,6.0,-3e-05,0.0,0.00534]
[1777965440436,75.45,80990.33,6.0,-3e-05,0.0,0.00536]
[1777965441153,75.45,80989.55,6.0,-3e-05,0.0,0.00536]
[1777965443376,75.45,80990.3,6.0,-3e-05,0.0,0.00536]
[1777965444835,75.45,80990.59,6.0,-3e-05,0.0,0.00536]
[1777965445448,75.45,80992.03,6.0,-3e-05,0.0,0.00535]
[1777965445470,75.45,80992.03,6.0,-3e-05,0.0,0.00535]
[1777965446437,75.45,80997.95,6.0,-3e-05,0.0,0.00531]
[1777965448029,75.45,81003.31,6.0,-3e-05,0.0,0.00527]
[1777965453130,75.45,81002.8,6.0,-3e-05,0.0,0.00525]
[1777965456116,75.45,81001.96,6.0,-3e-05,0.0,0.00525]
[1777965461813,75.45,81001.47,6.0,-3e-05,0.0,0.00526]
[1777965462321,75.45,81001.47,6.0,-3e-05,0.0,0.00526]
[1777965463069,75.45,81001.39,6.0,-3e-05,0.0,0.00526]
[1777965466869,75.45,81001.35,6.0,-3e-05,0.0,0.00526]
[1777965467827,75.45,80998.69,6.0,-3e-05,0.0,0.00527]
[1777965471338,75.45,80989.05,6.0,-3e-05,0.0,0.00534]
[1777965471988,75.45,80989.05,6.0,-3e-05,0.0,0.00534]
[1777965476801,75.45,80992.65,6.0,-3e-05,0.0,0.00531]
[1777965477535,75.45,80992.62,6.0,-3e-05,0.0,0.00531]
[1777965479693,75.45,80993.78,6.0,-3e-05,0.0,0.00531]
[1777965480425,75.45,80993.54,6.0,-3e-05,0.0,0.00531]
[1777965481072,75.45,80993.24,6.0,-3e-05,0.0,0.00531]
[1777965481269,75.45,80993.24,6.0,-3e-05,0.0,0.00531]
[1777965483694,75.45,81004.46,6.0,-3e-05,0.0,0.00524]
[1777965485959,75.45,81002.63,6.0,-3e-05,0.0,0.00525]
[1777965488269,75.45,81002.07,6.0,-3e-05,0.0,0.00525]
[1777965489377,75.45,81002.39,6.0,-3e-05,0.0,0.00525]
[1777965492949,75.45,81001.84,6.0,-3e-05,0.0,0.00525]
[1777965493601,75.45,81001.7,6.0,-3e-05,0.0,0.00525]
[1777965495014,75.45,81002.34,6.0,-3e-05,0.0,0.00525]
[1777965496006,75.45,81002.66,6.0,-3e-05,0.0,0.00525]
[1777965501087,75.45,80999.71,6.0,-3e-05,0.0,0.00527]
[1777965502554,75.45,80999.71,6.0,-3e-05,0.0,0.00527]
[1777965503200,75.45,81000.49,6.0,-3e-05,0.0,0.00526]
[1777965504338,75.45,81000.46,6.0,-3e-05,0.0,0.00526]
[1777965505007,75.45,81000.46,6.0,-3e-05,0.0,0.00526]
[1777965505873,75.45,81000.78,6.0,-3e-05,0.0,0.00526]
[1777965506753,75.45,81000.95,6.0,-3e-05,0.0,0.00526]
[1777965507410,75.45,81001.65,6.0,-3e-05,0.0,0.00525]
[1777965508114,75.45,81001.36,6.0,-3e-05,0.0,0.00526]
[1777965509852,75.45,81000.97,6.0,-3e-05,0.0,0.00526]
[1777965509990,75.45,81000.97,6.0,-3e-05,0.0,0.00526]
[1777965510642,75.45,81000.65,6.0,-3e-05,0.0,0.00526]
[1777965510899,75.45,81000.65,6.0,-3e-05,0.0,0.00526]
[1777965511158,75.45,80980.46,6.0,-3e-05,0.0,0.00536]
[1777965516193,75.45,80974.78,6.0,-3e-05,0.0,0.0054]
[1777965518461,75.45,80973.37,6.0,-3e-05,0.0,0.00541]
[1777965519228,75.45,80972.63,6.0,-3e-05,0.0,0.00541]
[1777965525111,75.45,80975.34,6.0,-3e-05,0.0,0.0054]
[1777965525960,75.45,80975.34,6.0,-3e-05,0.0,0.0054]
[1777965526506,75.45,80975.4,6.0,-3e-05,0.0,0.0054]
[1777965527401,75.45,80974.77,6.0,-3e-05,0.0,0.0054]
[1777965528990,75.45,80974.84,6.0,-3e-05,0.0,0.0054]
[1777965529505,75.45,80974.53,6.0,-3e-05,0.0,0.0054]
[1777965532531,75.45,80974.5,6.0,-3e-05,0.0,0.0054]
[1777965534768,75.45,80974.4,6.0,-3e-05,0.0,0.0054]
[1777965540361,75.45,80974.86,6.0,-3e-05,0.0,0.0054]
[1777965541868,75.45,80974.86,6.0,-3e-05,0.0,0.0054]
[1777965542676,75.45,80974.82,6.0,-3e-05,0.0,0.0054]
[1777965548329,75.45,80974.3,6.0,-3e-05,0.0,0.0054]
[1777965548575,75.45,80974.3,6.0,-3e-05,0.0,0.0054]
[1777965553647,75.45,80969.67,6.0,-3e-05,0.0,0.00543]
[1777965555229,75.45,80969.15,6.0,-3e-05,0.0,0.00544]
[1777965555943,75.45,80969.15,6.0,-3e-05,0.0,0.00544]
[1777965556515,75.45,80969.11,6.0,-3e-05,0.0,0.00544]
[1777965557273,75.45,80969.15,6.0,-3e-05,0.0,0.00544]
[1777965558033,75.45,80969.15,6.0,-3e-05,0.0,0.00544]
[1777965563523,75.45,80968.77,6.0,-3e-05,0.0,0.00544]
[1777965565475,75.45,80968.66,6.0,-3e-05,0.0,0.00544]
[1777965566390,75.45,80968.66,6.0,-3e-05,0.0,0.00544]
[1777965567824,75.45,80968.73,6.0,-3e-05,0.0,0.00544]
[1777965568459,75.45,80968.09,6.0,-3e-05,0.0,0.00544]
[1777965573421,75.45,80969.13,6.0,-3e-05,0.0,0.00541]
[1777965573918,75.45,80969.13,6.0,-3e-05,0.0,0.00541]
[1777965576582,75.45,80969.2,6.0,-3e-05,0.0,0.00541]
[1777965577514,75.45,80969.02,6.0,-3e-05,0.0,0.00541]
[1777965578263,75.45,80968.47,6.0,-3e-05,0.0,0.00541]
[1777965578795,75.45,80968.47,6.0,-3e-05,0.0,0.00541]
[1777965579627,75.45,80968.74,6.0,-3e-05,0.0,0.00541]
[1777965580420,75.45,80968.75,6.0,-3e-05,0.0,0.00541]
[1777965584455,75.45,80969.0,6.0,-3e-05,0.0,0.00541]
[1777965585219,75.45,80968.96,6.0,-3e-05,0.0,0.00541]
[1777965588069,75.45,80969.03,6.0,-3e-05,0.0,0.00541]
[1777965588961,75.45,80969.1,6.0,-3e-05,0.0,0.00541]
[1777965590712,75.45,80985.33,6.0,-3e-05,0.0,0.0053]
[1777965595750,75.45,80991.51,6.0,-3e-05,0.0,0.00526]
[1777965599088,75.45,80991.48,6.0,-3e-05,0.0,0.00526]
[1777965599947,75.45,80991.9,6.0,-3e-05,0.0,0.00526]
[1777965603417,75.45,81000.29,6.0,-3e-05,0.0,0.0052]
[1777965604118,75.45,81000.29,6.0,-3e-05,0.0,0.0052]
[1777965611019,75.45,80999.84,6.0,-3e-05,0.0,0.00521]
[1777965611606,75.45,80999.78,6.0,-3e-05,0.0,0.00521]
[1777965612278,75.45,80999.45,6.0,-3e-05,0.0,0.00521]
[1777965612958,75.45,80999.45,6.0,-3e-05,0.0,0.00521]
[1777965613822,75.45,81000.38,6.0,-3e-05,0.0,0.0052]
[1777965614082,75.45,81000.38,6.0,-3e-05,0.0,0.0052]
[1777965614418,75.45,80998.86,6.0,-3e-05,0.0,0.00521]
[1777965615123,75.45,80998.86,6.0,-3e-05,0.0,0.00521]
[1777965617244,75.45,80992.98,6.0,-3e-05,0.0,0.00525]
[1777965617815,75.45,80992.98,6.0,-3e-05,0.0,0.00525]
[1777965619284,75.45,80994.73,6.0,-3e-05,0.0,0.00524]
[1777965619956,75.45,80994.73,6.0,-3e-05,0.0,0.00524]
[1777965620579,75.45,80994.4,6.0,-3e-05,0.0,0.00524]
[1777965621552,75.45,80994.31,6.0,-3e-05,0.0,0.00524]
[1777965622273,75.45,80994.41,6.0,-3e-05,0.0,0.00524]
[1777965622853,75.45,80994.41,6.0,-3e-05,0.0,0.00524]
[1777965624328,75.45,80994.53,6.0,-3e-05,0.0,0.00524]
[1777965625907,75.45,80993.98,6.0,-3e-05,0.0,0.00524]
[1777965629335,75.45,80994.2,6.0,-3e-05,0.0,0.00524]
[1777965630004,75.45,80994.2,6.0,-3e-05,0.0,0.00524]
[1777965637037,75.45,80994.12,6.0,-3e-05,0.0,0.00521]
[1777965642072,75.45,80993.76,6.0,-3e-05,0.0,0.00521]
[1777965644058,75.45,80993.8,6.0,-3e-05,0.0,0.00521]
[1777965650128,75.45,80993.7,6.0,-3e-05,0.0,0.00522]
[1777965655163,75.45,80994.35,6.0,-3e-05,0.0,0.00521]
[1777965660198,75.45,80994.29,6.0,-3e-05,0.0,0.00521]
[1777965665236,75.45,80998.03,6.0,-3e-05,0.0,0.00519]
[1777965670271,75.45,80997.98,6.0,-3e-05,0.0,0.00519]
[1777965675306,75.45,80997.24,6.0,-3e-05,0.0,0.00519]
[1777965681348,75.45,80997.69,6.0,-3e-05,0.0,0.00519]
[1777965686382,75.45,80991.46,6.0,-3e-05,0.0,0.00523]
[1777965689508,75.45,80991.57,6.0,-3e-05,0.0,0.00523]
[1777965695446,75.45,80991.31,6.0,-3e-05,0.0,0.0052]
[1777965698201,75.45,80992.14,6.0,-3e-05,0.0,0.0052]
[1777965698752,75.45,80991.84,6.0,-3e-05,0.0,0.0052]
[1777965699295,75.45,80992.16,6.0,-3e-05,0.0,0.00519]
[1777965699943,75.45,80992.16,6.0,-3e-05,0.0,0.00519]
[1777965701717,75.45,80995.49,6.0,-3e-05,0.0,0.00517]
[1777965701777,75.45,80995.49,6.0,-3e-05,0.0,0.00517]
[1777965704323,75.45,80995.93,6.0,-3e-05,0.0,0.00517]
[1777965705104,75.45,80995.93,6.0,-3e-05,0.0,0.00517]
[1777965710327,75.45,80996.79,6.0,-3e-05,0.0,0.00517]
[1777965711205,75.45,80996.79,6.0,-3e-05,0.0,0.00517]
[1777965712594,75.45,80997.06,6.0,-3e-05,0.0,0.00516]
[1777965713246,75.45,80997.06,6.0,-3e-05,0.0,0.00516]
[1777965715484,75.45,80997.22,6.0,-3e-05,0.0,0.00516]
[1777965716178,75.45,80997.22,6.0,-3e-05,0.0,0.00516]
[1777965720291,75.45,81001.59,6.0,-3e-05,0.0,0.00513]
[1777965720712,75.45,81001.76,6.0,-3e-05,0.0,0.00513]
[1777965721466,75.45,81002.63,6.0,-3e-05,0.0,0.00513]
[1777965721729,75.45,81002.63,6.0,-3e-05,0.0,0.00513]
[1777965728656,75.45,81013.73,6.0,-3e-05,0.0,0.00506]
[1777965729389,75.45,81013.45,6.0,-3e-05,0.0,0.00506]
[1777965730625,75.45,81013.42,6.0,-3e-05,0.0,0.00506]
[1777965730828,75.45,81013.42,6.0,-3e-05,0.0,0.00506]
[1777965733374,75.45,81014.58,6.0,-3e-05,0.0,0.00505]
[1777965734071,75.45,81014.58,6.0,-3e-05,0.0,0.00505]
[1777965739754,75.45,81018.59,6.0,-3e-05,0.0,0.00503]
[1777965744790,75.45,81019.91,6.0,-3e-05,0.0,0.00502]
[1777965745612,75.45,81019.91,6.0,-3e-05,0.0,0.00502]
[1777965747271,75.45,81020.65,6.0,-3e-05,0.0,0.00502]
[1777965748674,75.45,81020.7,6.0,-3e-05,0.0,0.00502]
[1777965749381,75.45,81020.66,6.0,-3e-05,0.0,0.00502]
[1777965750585,75.45,81022.15,6.0,-3e-05,0.0,0.00501]
[1777965752297,75.45,81022.83,6.0,-3e-05,0.0,0.005]
[1777965753922,75.45,81023.29,6.0,-3e-05,0.0,0.00497]
[1777965755691,75.45,81022.89,6.0,-3e-05,0.0,0.00497]
[1777965759808,75.45,81021.79,6.0,-3e-05,0.0,0.00498]
[1777965760512,75.45,81021.63,6.0,-3e-05,0.0,0.00498]
[1777965765939,75.45,81023.35,6.0,-3e-05,0.0,0.00497]
[1777965770974,75.45,81022.93,6.0,-3e-05,0.0,0.00497]
[1777965775067,75.45,81023.47,6.0,-3e-05,0.0,0.00497]
[1777965776008,75.45,81024.04,6.0,-3e-05,0.0,0.00497]
[1777965780666,75.45,81030.08,6.0,-3e-05,0.0,0.00493]
[1777965780690,75.45,81030.08,6.0,-3e-05,0.0,0.00493]
[1777965783251,75.45,81040.59,6.0,-3e-05,0.0,0.00487]
[1777965787320,75.45,81038.21,6.0,-3e-05,0.0,0.00488]
[1777965791738,75.45,81040.46,6.0,-3e-05,0.0,0.00487]
[1777965792368,75.45,81040.46,6.0,-3e-05,0.0,0.00487]
[1777965794910,75.45,81042.52,6.0,-3e-05,0.0,0.00485]
[1777965794927,75.45,81042.52,6.0,-3e-05,0.0,0.00485]
[1777965798578,75.45,81054.27,6.0,-3e-05,0.0,0.00478]
[1777965799331,75.45,81054.27,6.0,-3e-05,0.0,0.00478]
[1777965801537,75.45,81064.54,6.0,-3e-05,0.0,0.00472]
[1777965801584,75.45,81064.54,6.0,-3e-05,0.0,0.00472]
[1777965803034,75.45,81073.19,6.0,-3e-05,0.0,0.00467]
[1777965803487,75.45,81078.8,6.0,-3e-05,0.0,0.00464]
[1777965803779,75.45,81078.8,6.0,-3e-05,0.0,0.00464]
[1777965803796,75.45,81078.8,6.0,-3e-05,0.0,0.00464]
[1777965804912,75.45,81073.92,6.0,-3e-05,0.0,0.00467]
[1777965806261,75.45,81070.25,6.0,-3e-05,0.0,0.00469]
[1777965811704,75.45,81074.66,6.0,-3e-05,0.0,0.00464]
[1777965811882,75.45,81074.66,6.0,-3e-05,0.0,0.00464]
[1777965815580,75.45,81075.66,6.0,-3e-05,0.0,0.00463]
[1777965815594,75.45,81075.66,6.0,-3e-05,0.0,0.00463]
[1777965822339,75.45,81080.24,6.0,-3e-05,0.0,0.00461]
[1777965826021,75.45,81079.32,6.0,-3e-05,0.0,0.00461]
[1777965826625,75.45,81079.22,6.0,-3e-05,0.0,0.00461]
[1777965828322,75.45,81079.35,6.0,-3e-05,0.0,0.00461]
[1777965828965,75.45,81079.5,6.0,-3e-05,0.0,0.00461]
[1777965829682,75.45,81077.06,6.0,-3e-05,0.0,0.00462]
[1777965831070,75.45,81075.85,6.0,-3e-05,0.0,0.00463]
[1777965835620,75.45,81064.62,6.0,-3e-05,0.0,0.0047]
[1777965836316,75.45,81064.62,6.0,-3e-05,0.0,0.0047]
[1777965838157,75.45,81065.02,6.0,-3e-05,0.0,0.00469]
[1777965838963,75.45,81070.12,6.0,-3e-05,0.0,0.00466]
[1777965841899,75.45,81075.49,6.0,-3e-05,0.0,0.00463]
[1777965842486,75.45,81075.5,6.0,-3e-05,0.0,0.00463]
[1777965845794,75.45,81075.16,6.0,-3e-05,0.0,0.00464]
[1777965846604,75.45,81074.88,6.0,-3e-05,0.0,0.00464]
[1777965851627,75.45,81074.2,6.0,-3e-05,0.0,0.00464]
[1777965852000,75.45,81074.2,6.0,-3e-05,0.0,0.00464]
[1777965853016,75.45,81073.75,6.0,-3e-05,0.0,0.00464]
[1777965853548,75.45,81069.18,6.0,-3e-05,0.0,0.00467]
[1777965853581,75.45,81069.18,6.0,-3e-05,0.0,0.00467]
[1777965853632,75.45,81069.18,6.0,-3e-05,0.0,0.00467]
[1777965854832,75.45,81064.03,6.0,-3e-05,0.0,0.0047]
[1777965854931,75.45,81049.17,6.0,-3e-05,0.0,0.00479]
[1777965855507,75.45,81049.17,6.0,-3e-05,0.0,0.00479]
[1777965856300,75.45,81049.17,6.0,-3e-05,0.0,0.00479]
[1777965857060,75.45,81046.13,6.0,-3e-05,0.0,0.0048]
[1777965857856,75.45,81045.05,6.0,-3e-05,0.0,0.00481]
[1777965858428,75.45,81045.05,6.0,-3e-05,0.0,0.00481]
[1777965859917,75.45,81041.72,6.0,-3e-05,0.0,0.00483]
[1777965860441,75.45,81041.72,6.0,-3e-05,0.0,0.00483]
[1777965867658,75.45,81044.05,6.0,-3e-05,0.0,0.00482]
[1777965869280,75.45,81044.05,6.0,-3e-05,0.0,0.00482]
[1777965869721,75.45,81044.13,6.0,-3e-05,0.0,0.00482]
[1777965875714,75.45,81043.83,6.0,-3e-05,0.0,0.00479]
[1777965878373,75.45,81043.87,6.0,-3e-05,0.0,0.00479]
[1777965879031,75.45,81038.98,6.0,-3e-05,0.0,0.00482]
[1777965884573,75.45,81030.61,6.0,-3e-05,0.0,0.00487]
[1777965885448,75.45,81030.61,6.0,-3e-05,0.0,0.00487]
[1777965886379,75.45,81030.77,6.0,-3e-05,0.0,0.00487]
[1777965887134,75.45,81031.03,6.0,-3e-05,0.0,0.00487]
[1777965892833,75.45,81030.66,6.0,-3e-05,0.0,0.00487]
[1777965895976,75.45,81031.29,6.0,-3e-05,0.0,0.00487]
[1777965896531,75.45,81031.29,6.0,-3e-05,0.0,0.00487]
[1777965898597,75.45,81036.91,6.0,-3e-05,0.0,0.00483]
[1777965899927,75.45,81036.8,6.0,-3e-05,0.0,0.00483]
[1777965902327,75.45,81032.19,6.0,-3e-05,0.0,0.00486]
[1777965903215,75.45,81026.39,6.0,-3e-05,0.0,0.00489]
[1777965907362,75.45,81031.66,6.0,-3e-05,0.0,0.00486]
[1777965908166,75.45,81031.55,6.0,-3e-05,0.0,0.00486]
[1777965912528,75.45,81031.36,6.0,-3e-05,0.0,0.00486]
[1777965913157,75.45,81031.36,6.0,-3e-05,0.0,0.00486]
[1777965913843,75.45,81031.66,6.0,-3e-05,0.0,0.00486]
[1777965915334,75.45,81031.5,6.0,-3e-05,0.0,0.00486]
[1777965916785,75.45,81032.01,6.0,-3e-05,0.0,0.00486]
[1777965918002,75.45,81031.39,6.0,-3e-05,0.0,0.00486]
[1777965921916,75.45,81032.13,6.0,-3e-05,0.0,0.00486]
[1777965922564,75.45,81032.13,6.0,-3e-05,0.0,0.00486]
[1777965929087,75.45,81032.45,6.0,-3e-05,0.0,0.00486]
[1777965934122,75.45,81032.52,6.0,-3e-05,0.0,0.00483]
[1777965936723,75.45,81032.04,6.0,-3e-05,0.0,0.00483]
[1777965937470,75.45,81032.04,6.0,-3e-05,0.0,0.00483]
[1777965939237,75.45,81032.19,6.0,-3e-05,0.0,0.00483]
[1777965940048,75.45,81032.47,6.0,-3e-05,0.0,0.00483]
[1777965945499,75.45,81033.09,6.0,-3e-05,0.0,0.00483]
[1777965946431,75.45,81033.21,6.0,-3e-05,0.0,0.00483]
[1777965947232,75.45,81033.25,6.0,-3e-05,0.0,0.00483]
[1777965947913,75.45,81033.25,6.0,-3e-05,0.0,0.00483]
[1777965948519,75.45,81033.25,6.0,-3e-05,0.0,0.00483]
[1777965949417,75.45,81033.25,6.0,-3e-05,0.0,0.00483]
[1777965950583,75.45,81033.18,6.0,-3e-05,0.0,0.00483]
[1777965950602,75.45,81033.18,6.0,-3e-05,0.0,0.00483]
[1777965954274,75.45,81046.74,6.0,-3e-05,0.0,0.00475]
[1777965956973,75.45,81053.62,6.0,-3e-05,0.0,0.0047]
[1777965957588,75.45,81052.82,6.0,-3e-05,0.0,0.00471]
[1777965960597,75.45,81053.72,6.0,-3e-05,0.0,0.0047]
[1777965961903,75.45,81053.93,6.0,-3e-05,0.0,0.0047]
[1777965963345,75.45,81053.9,6.0,-3e-05,0.0,0.0047]
[1777965964029,75.45,81054.1,6.0,-3e-05,0.0,0.0047]
[1777965969374,75.45,81050.25,6.0,-3e-05,0.0,0.00472]
[1777965971945,75.45,81050.39,6.0,-3e-05,0.0,0.00472]
[1777965972413,75.45,81050.39,6.0,-3e-05,0.0,0.00472]
[1777965973623,75.45,81050.54,6.0,-3e-05,0.0,0.00472]
[1777965974340,75.45,81050.54,6.0,-3e-05,0.0,0.00472]
[1777965975057,75.45,81050.53,6.0,-3e-05,0.0,0.00472]
[1777965975585,75.45,81050.42,6.0,-3e-05,0.0,0.00472]
[1777965977584,75.45,81050.55,6.0,-3e-05,0.0,0.00472]
[1777965979129,75.45,81050.51,6.0,-3e-05,0.0,0.00472]
[1777965981249,75.45,81051.03,6.0,-3e-05,0.0,0.00472]
[1777965982623,75.45,81050.98,6.0,-3e-05,0.0,0.00472]
[1777965988507,75.45,81041.9,6.0,-3e-05,0.0,0.00477]
[1777965992539,75.45,81037.37,6.0,-3e-05,0.0,0.00477]
[1777965993411,75.45,81037.33,6.0,-3e-05,0.0,0.00477]
[1777965998577,75.45,81040.65,6.0,-3e-05,0.0,0.00475]
[1777965999460,75.45,81040.65,6.0,-3e-05,0.0,0.00475]
[1777966001965,75.45,81040.95,6.0,-3e-05,0.0,0.00475]
[1777966002825,75.45,81040.55,6.0,-3e-05,0.0,0.00475]
[1777966002997,75.45,81040.55,6.0,-3e-05,0.0,0.00475]
[1777966003302,75.45,81040.55,6.0,-3e-05,0.0,0.00475]
[1777966003447,75.45,81040.55,6.0,-3e-05,0.0,0.00475]
[1777966003565,75.45,81040.55,6.0,-3e-05,0.0,0.00475]
[1777966004330,75.45,81041.04,6.0,-3e-05,0.0,0.00475]
[1777966004415,75.45,81041.04,6.0,-3e-05,0.0,0.00475]
[1777966004463,75.45,81041.04,6.0,-3e-05,0.0,0.00475]
[1777966006520,75.45,81053.72,6.0,-3e-05,0.0,0.00468]
[1777966007240,75.45,81060.96,6.0,-3e-05,0.0,0.00464]
[1777966012680,75.45,81067.05,6.0,-3e-05,0.0,0.0046]
[1777966015992,75.45,81067.01,6.0,-3e-05,0.0,0.0046]
[1777966016516,75.45,81067.01,6.0,-3e-05,0.0,0.0046]
[1777966023007,75.45,81062.18,6.0,-3e-05,0.0,0.00463]
[1777966025709,75.45,81060.13,6.0,-3e-05,0.0,0.00464]
[1777966026686,75.45,81060.14,6.0,-3e-05,0.0,0.00464]
[1777966027472,75.45,81060.14,6.0,-3e-05,0.0,0.00464]
[1777966028978,75.45,81059.8,6.0,-3e-05,0.0,0.00464]
[1777966029661,75.45,81059.8,6.0,-3e-05,0.0,0.00464]
[1777966030402,75.45,81059.8,6.0,-3e-05,0.0,0.00464]
[1777966031311,75.45,81060.0,6.0,-3e-05,0.0,0.00464]
[1777966031941,75.45,81060.0,6.0,-3e-05,0.0,0.00464]
[1777966033421,75.45,81060.16,6.0,-3e-05,0.0,0.00464]
[1777966038460,75.45,81061.97,6.0,-3e-05,0.0,0.00463]
[1777966039365,75.45,81061.97,6.0,-3e-05,0.0,0.00463]
[1777966039692,75.45,81061.97,6.0,-3e-05,0.0,0.00463]
[1777966040638,75.45,81061.97,6.0,-3e-05,0.0,0.00463]
[1777966042120,75.45,81063.49,6.0,-3e-05,0.0,0.00462]
[1777966042619,75.45,81063.49,6.0,-3e-05,0.0,0.00462]
[1777966043363,75.45,81065.3,6.0,-3e-05,0.0,0.00461]
[1777966044632,75.45,81065.51,6.0,-3e-05,0.0,0.00461]
[1777966045436,75.45,81068.01,6.0,-3e-05,0.0,0.00459]
[1777966046275,75.45,81074.69,6.0,-2e-05,0.0,0.00456]
[1777966047004,75.45,81075.36,6.0,-2e-05,0.0,0.00455]
[1777966047450,75.45,81075.36,6.0,-2e-05,0.0,0.00455]
[1777966049392,75.45,81075.5,6.0,-2e-05,0.0,0.00455]
[1777966051082,75.45,81081.37,6.0,-2e-05,0.0,0.00452]
[1777966053401,75.45,81081.86,6.0,-2e-05,0.0,0.00449]
[1777966053943,75.45,81082.9,6.0,-2e-05,0.0,0.00448]
[1777966059005,75.45,81082.51,6.0,-2e-05,0.0,0.00449]
[1777966064041,75.45,81083.21,6.0,-2e-05,0.0,0.00448]
[1777966065220,75.45,81083.21,6.0,-2e-05,0.0,0.00448]
[1777966065776,75.45,81083.08,6.0,-2e-05,0.0,0.00448]
[1777966069456,75.45,81082.53,6.0,-2e-05,0.0,0.00449]
[1777966069469,75.45,81082.53,6.0,-2e-05,0.0,0.00449]
[1777966070083,75.45,81067.47,6.0,-2e-05,0.0,0.00457]
[1777966074111,75.45,81055.27,6.0,-3e-05,0.0,0.00464]
[1777966076142,75.45,81056.21,6.0,-3e-05,0.0,0.00464]
[1777966076916,75.45,81055.39,6.0,-3e-05,0.0,0.00464]
[1777966082167,75.45,81048.27,6.0,-3e-05,0.0,0.00468]
[1777966087202,75.45,81049.14,6.0,-3e-05,0.0,0.00468]
[1777966091747,75.45,81048.62,6.0,-3e-05,0.0,0.00468]
[1777966092411,75.45,81048.62,6.0,-3e-05,0.0,0.00468]
[1777966095368,75.45,81049.32,6.0,-3e-05,0.0,0.00468]
[1777966096539,75.45,81048.93,6.0,-3e-05,0.0,0.00468]
[1777966101463,75.45,81047.43,6.0,-3e-05,0.0,0.00469]
[1777966102253,75.45,81047.43,6.0,-3e-05,0.0,0.00469]
[1777966104098,75.45,81047.47,6.0,-3e-05,0.0,0.00469]
[1777966104566,75.45,81047.47,6.0,-3e-05,0.0,0.00469]
[1777966106169,75.45,81047.51,6.0,-3e-05,0.0,0.00469]
[1777966106649,75.45,81047.51,6.0,-3e-05,0.0,0.00469]
[1777966109387,75.45,81051.18,6.0,-3e-05,0.0,0.00466]
[1777966109968,75.45,81052.8,6.0,-3e-05,0.0,0.00465]
[1777966111458,75.45,81052.8,6.0,-3e-05,0.0,0.00465]
[1777966112076,75.45,81052.8,6.0,-3e-05,0.0,0.00465]
[1777966117416,75.45,81050.44,6.0,-3e-05,0.0,0.00464]
[1777966122451,75.45,81050.55,6.0,-3e-05,0.0,0.00464]
[1777966126419,75.45,81050.68,6.0,-3e-05,0.0,0.00464]
[1777966127142,75.45,81051.04,6.0,-3e-05,0.0,0.00464]
[1777966128329,75.45,81050.51,6.0,-3e-05,0.0,0.00464]
[1777966129067,75.45,81050.75,6.0,-3e-05,0.0,0.00464]
[1777966129519,75.45,81050.75,6.0,-3e-05,0.0,0.00464]
[1777966130104,75.45,81050.64,6.0,-3e-05,0.0,0.00464]
[1777966131448,75.45,81050.61,6.0,-3e-05,0.0,0.00464]
[1777966131504,75.45,81050.61,6.0,-3e-05,0.0,0.00464]
[1777966134501,75.45,81039.71,6.0,-3e-05,0.0,0.0047]
[1777966135262,75.45,81040.05,6.0,-3e-05,0.0,0.0047]
[1777966138115,75.45,81039.73,6.0,-3e-05,0.0,0.0047]
[1777966138955,75.45,81039.33,6.0,-3e-05,0.0,0.00471]
[1777966142851,75.45,81039.98,6.0,-3e-05,0.0,0.0047]
[1777966143566,75.45,81039.98,6.0,-3e-05,0.0,0.0047]
[1777966144048,75.45,81039.93,6.0,-3e-05,0.0,0.0047]
[1777966145699,75.45,81040.32,6.0,-3e-05,0.0,0.0047]
[1777966150621,75.45,81042.76,6.0,-3e-05,0.0,0.00469]
[1777966151420,75.45,81042.54,6.0,-3e-05,0.0,0.00469]
[1777966153583,75.45,81042.54,6.0,-3e-05,0.0,0.00469]
[1777966154121,75.45,81042.87,6.0,-3e-05,0.0,0.00469]
[1777966154727,75.45,81042.87,6.0,-3e-05,0.0,0.00469]
[1777966155357,75.45,81042.83,6.0,-3e-05,0.0,0.00469]
[1777966160721,75.45,81047.08,6.0,-3e-05,0.0,0.00466]
[1777966163644,75.45,81047.49,6.0,-3e-05,0.0,0.00466]
[1777966164413,75.45,81047.15,6.0,-3e-05,0.0,0.00466]
[1777966169523,75.45,81042.92,6.0,-3e-05,0.0,0.00468]
[1777966170504,75.45,81042.92,6.0,-3e-05,0.0,0.00468]
[1777966175825,75.45,81041.34,6.0,-3e-05,0.0,0.00467]
[1777966177984,75.45,81041.09,6.0,-3e-05,0.0,0.00467]
[1777966178504,75.45,81041.09,6.0,-3e-05,0.0,0.00467]
[1777966187213,75.45,81041.24,6.0,-3e-05,0.0,0.00467]
[1777966187759,75.45,81041.24,6.0,-3e-05,0.0,0.00467]
[1777966192445,75.45,81041.46,6.0,-3e-05,0.0,0.00467]
[1777966193199,75.45,81041.35,6.0,-3e-05,0.0,0.00467]
[1777966198987,75.45,81041.35,6.0,-3e-05,0.0,0.00467]
[1777966200210,75.45,81041.35,6.0,-3e-05,0.0,0.00467]
[1777966201649,75.45,81041.35,6.0,-3e-05,0.0,0.00467]
[1777966207044,75.45,81040.63,6.0,-3e-05,0.0,0.00467]
[1777966208275,75.45,81040.63,6.0,-3e-05,0.0,0.00467]
[1777966208826,75.45,81040.12,6.0,-3e-05,0.0,0.00467]
[1777966208895,75.45,81040.12,6.0,-3e-05,0.0,0.00467]
[1777966210244,75.45,81040.0,6.0,-3e-05,0.0,0.00467]
[1777966212068,75.45,81038.66,6.0,-3e-05,0.0,0.00468]
[1777966212086,75.45,81038.66,6.0,-3e-05,0.0,0.00468]
[1777966212108,75.45,81038.66,6.0,-3e-05,0.0,0.00468]
[1777966212912,75.45,81038.93,6.0,-3e-05,0.0,0.00468]
[1777966214274,75.45,81043.59,6.0,-3e-05,0.0,0.00465]
[1777966215029,75.45,81044.1,6.0,-3e-05,0.0,0.00465]
[1777966220135,75.45,81044.52,6.0,-3e-05,0.0,0.00465]
[1777966224583,75.45,81043.55,6.0,-3e-05,0.0,0.00465]
[1777966225302,75.45,81043.35,6.0,-3e-05,0.0,0.00465]
[1777966228979,75.45,81043.23,6.0,-3e-05,0.0,0.00466]
[1777966229480,75.45,81043.23,6.0,-3e-05,0.0,0.00466]
[1777966231768,75.45,81043.06,6.0,-3e-05,0.0,0.00466]
[1777966232364,75.45,81043.06,6.0,-3e-05,0.0,0.00466]
[1777966233544,75.45,81043.35,6.0,-3e-05,0.0,0.00463]
[1777966236521,75.45,81043.71,6.0,-3e-05,0.0,0.00463]
[1777966238576,75.45,81044.12,6.0,-3e-05,0.0,0.00462]
[1777966239382,75.45,81041.83,6.0,-3e-05,0.0,0.00464]
[1777966240442,75.45,81039.3,6.0,-3e-05,0.0,0.00465]
[1777966240876,75.45,81035.51,6.0,-3e-05,0.0,0.00467]
[1777966244871,75.45,81034.68,6.0,-3e-05,0.0,0.00468]
[1777966246465,75.45,81034.59,6.0,-3e-05,0.0,0.00468]
[1777966248569,75.45,81034.14,6.0,-3e-05,0.0,0.00468]
[1777966249293,75.45,81034.39,6.0,-3e-05,0.0,0.00468]
[1777966253343,75.45,81036.12,6.0,-3e-05,0.0,0.00467]
[1777966254102,75.45,81035.69,6.0,-3e-05,0.0,0.00467]
[1777966257719,75.45,81031.7,6.0,-3e-05,0.0,0.00469]
[1777966258345,75.45,81029.48,6.0,-3e-05,0.0,0.00471]
[1777966261155,75.45,81030.06,6.0,-3e-05,0.0,0.0047]
[1777966262481,75.45,81029.99,6.0,-3e-05,0.0,0.0047]
[1777966268470,75.45,81034.39,6.0,-3e-05,0.0,0.00468]
[1777966269150,75.45,81034.39,6.0,-3e-05,0.0,0.00468]
[1777966269795,75.45,81034.39,6.0,-3e-05,0.0,0.00468]
[1777966272420,75.45,81034.27,6.0,-3e-05,0.0,0.00468]
[1777966273033,75.45,81034.27,6.0,-3e-05,0.0,0.00468]
[1777966275981,75.45,81030.9,6.0,-3e-05,0.0,0.0047]
[1777966277508,75.45,81030.68,6.0,-3e-05,0.0,0.0047]
[1777966282571,75.45,81029.03,6.0,-3e-05,0.0,0.00471]
[1777966287514,75.45,81028.87,6.0,-3e-05,0.0,0.00471]
[1777966287936,75.45,81029.02,6.0,-3e-05,0.0,0.00471]
[1777966293649,75.45,81028.06,6.0,-3e-05,0.0,0.00469]
[1777966298684,75.45,81028.02,6.0,-3e-05,0.0,0.00469]
[1777966303719,75.45,81028.28,6.0,-3e-05,0.0,0.00469]
[1777966304769,75.45,81028.28,6.0,-3e-05,0.0,0.00469]
[1777966305385,75.45,81028.17,6.0,-3e-05,0.0,0.00469]
[1777966306549,75.45,81028.53,6.0,-3e-05,0.0,0.00469]
[1777966308679,75.45,81028.61,6.0,-3e-05,0.0,0.00469]
[1777966309431,75.45,81028.07,6.0,-3e-05,0.0,0.00469]
[1777966309989,75.45,81028.04,6.0,-3e-05,0.0,0.00469]
[1777966313934,75.45,81024.87,6.0,-3e-05,0.0,0.00471]
[1777966315198,75.45,81023.07,6.0,-3e-05,0.0,0.00472]
[1777966316494,75.45,81014.44,6.0,-3e-05,0.0,0.00477]
[1777966318197,75.45,81012.5,6.0,-3e-05,0.0,0.00478]
[1777966319359,75.45,81012.51,6.0,-3e-05,0.0,0.00478]
[1777966319726,75.45,81012.51,6.0,-3e-05,0.0,0.00478]
[1777966320442,75.45,81012.51,6.0,-3e-05,0.0,0.00478]
[1777966321212,75.45,81012.47,6.0,-3e-05,0.0,0.00478]
[1777966326880,75.45,81011.65,6.0,-3e-05,0.0,0.00479]
[1777966331915,75.45,81011.13,6.0,-3e-05,0.0,0.00479]
[1777966336922,75.45,81010.72,6.0,-3e-05,0.0,0.00479]
[1777966337519,75.45,81010.79,6.0,-3e-05,0.0,0.00479]
[1777966341223,75.45,81010.75,6.0,-3e-05,0.0,0.00479]
[1777966341250,75.45,81010.75,6.0,-3e-05,0.0,0.00479]
[1777966341960,75.45,81011.04,6.0,-3e-05,0.0,0.00479]
[1777966342615,75.45,81011.04,6.0,-3e-05,0.0,0.00479]
[1777966345697,75.45,81023.67,6.0,-3e-05,0.0,0.00471]
[1777966346466,75.45,81019.45,6.0,-3e-05,0.0,0.00474]
[1777966349479,75.45,81016.1,6.0,-3e-05,0.0,0.00476]
[1777966350417,75.45,81015.38,6.0,-3e-05,0.0,0.00476]
[1777966351342,75.45,81015.2,6.0,-3e-05,0.0,0.00476]
[1777966352131,75.45,81012.08,6.0,-3e-05,0.0,0.00475]
[1777966356469,75.45,81013.72,6.0,-3e-05,0.0,0.00474]
[1777966357311,75.45,81012.92,6.0,-3e-05,0.0,0.00475]
[1777966359609,75.45,81013.0,6.0,-3e-05,0.0,0.00475]
[1777966361196,75.45,81012.97,6.0,-3e-05,0.0,0.00475]
[1777966362241,75.45,81012.97,6.0,-3e-05,0.0,0.00475]
[1777966362924,75.45,81012.97,6.0,-3e-05,0.0,0.00475]
[1777966363817,75.45,81012.43,6.0,-3e-05,0.0,0.00475]
[1777966364552,75.45,81011.17,6.0,-3e-05,0.0,0.00476]
[1777966365277,75.45,81010.06,6.0,-3e-05,0.0,0.00477]
[1777966365962,75.45,81010.06,6.0,-3e-05,0.0,0.00477]
[1777966368175,75.45,81009.73,6.0,-3e-05,0.0,0.00477]
[1777966368885,75.45,81009.73,6.0,-3e-05,0.0,0.00477]
[1777966374316,75.45,81008.69,6.0,-3e-05,0.0,0.00477]
[1777966374388,75.45,81008.69,6.0,-3e-05,0.0,0.00477]
[1777966376063,75.45,81017.04,6.0,-3e-05,0.0,0.00473]
[1777966377559,75.45,81019.37,6.0,-3e-05,0.0,0.00471]
[1777966380592,75.45,81018.52,6.0,-3e-05,0.0,0.00472]
[1777966380626,75.45,81018.52,6.0,-3e-05,0.0,0.00472]
[1777966388584,75.45,81023.94,6.0,-3e-05,0.0,0.00469]
[1777966389849,75.45,81027.21,6.0,-3e-05,0.0,0.00467]
[1777966390499,75.45,81032.48,6.0,-3e-05,0.0,0.00464]
[1777966390807,75.45,81032.48,6.0,-3e-05,0.0,0.00464]
[1777966390829,75.45,81032.48,6.0,-3e-05,0.0,0.00464]
[1777966392063,75.45,81045.13,6.0,-2e-05,0.0,0.00456]
[1777966392277,75.45,81045.13,6.0,-2e-05,0.0,0.00456]
[1777966394504,75.45,81050.35,6.0,-2e-05,0.0,0.00453]
[1777966395355,75.45,81049.97,6.0,-2e-05,0.0,0.00454]
[1777966397573,75.45,81051.42,6.0,-2e-05,0.0,0.00453]
[1777966397585,75.45,81051.42,6.0,-2e-05,0.0,0.00453]
[1777966398313,75.45,81052.77,6.0,-2e-05,0.0,0.00452]
[1777966399043,75.45,81045.37,6.0,-2e-05,0.0,0.00456]
[1777966403164,75.45,81047.57,6.0,-2e-05,0.0,0.00455]
[1777966404349,75.45,81047.6,6.0,-2e-05,0.0,0.00455]
[1777966409654,75.45,81045.5,6.0,-2e-05,0.0,0.00456]
[1777966411327,75.45,81045.66,6.0,-2e-05,0.0,0.00456]
[1777966411944,75.45,81045.66,6.0,-2e-05,0.0,0.00456]
[1777966413298,75.45,81044.75,6.0,-2e-05,0.0,0.00454]
[1777966416456,75.45,81044.71,6.0,-2e-05,0.0,0.00454]
[1777966417147,75.45,81044.54,6.0,-2e-05,0.0,0.00454]
[1777966418969,75.45,81044.56,6.0,-2e-05,0.0,0.00454]
[1777966419624,75.45,81044.2,6.0,-2e-05,0.0,0.00454]
[1777966421174,75.45,81044.15,6.0,-2e-05,0.0,0.00454]
[1777966421897,75.45,81044.15,6.0,-2e-05,0.0,0.00454]
[1777966427513,75.45,81044.84,6.0,-2e-05,0.0,0.00454]
[1777966429062,75.45,81037.91,6.0,-2e-05,0.0,0.00458]
[1777966429486,75.45,81037.91,6.0,-2e-05,0.0,0.00458]
[1777966435947,75.45,81037.6,6.0,-3e-05,0.0,0.00458]
[1777966437339,75.45,81038.33,6.0,-2e-05,0.0,0.00458]
[1777966440231,75.45,81037.7,6.0,-3e-05,0.0,0.00458]
[1777966440991,75.45,81037.7,6.0,-3e-05,0.0,0.00458]
[1777966444090,75.45,81037.76,6.0,-3e-05,0.0,0.00458]
[1777966446854,75.45,81037.75,6.0,-3e-05,0.0,0.00458]
[1777966452868,75.45,81038.06,6.0,-2e-05,0.0,0.00458]
[1777966453866,75.45,81038.13,6.0,-2e-05,0.0,0.00458]
[1777966455511,75.45,81038.14,6.0,-2e-05,0.0,0.00458]
[1777966456343,75.45,81041.87,6.0,-2e-05,0.0,0.00455]
[1777966457095,75.45,81042.88,6.0,-2e-05,0.0,0.00455]
[1777966458462,75.45,81042.88,6.0,-2e-05,0.0,0.00455]
[1777966463869,75.45,81039.71,6.0,-2e-05,0.0,0.00457]
[1777966469480,75.45,81039.08,6.0,-2e-05,0.0,0.00457]
[1777966470357,75.45,81039.04,6.0,-2e-05,0.0,0.00457]
[1777966471640,75.45,81038.9,6.0,-2e-05,0.0,0.00457]
[1777966472335,75.45,81039.08,6.0,-2e-05,0.0,0.00454]
[1777966476096,75.45,81039.21,6.0,-2e-05,0.0,0.00454]
[1777966477414,75.45,81039.25,6.0,-2e-05,0.0,0.00454]
[1777966483002,75.45,81044.64,6.0,-2e-05,0.0,0.00451]
[1777966484011,75.45,81056.97,6.0,-2e-05,0.0,0.00444]
[1777966486001,75.45,81058.15,6.0,-2e-05,0.0,0.00444]
[1777966486282,75.45,81058.3,6.0,-2e-05,0.0,0.00444]
[1777966487439,75.45,81060.07,6.0,-2e-05,0.0,0.00443]
[1777966487964,75.45,81060.07,6.0,-2e-05,0.0,0.00443]
[1777966488817,75.45,81060.76,6.0,-2e-05,0.0,0.00442]
[1777966489456,75.45,81062.91,6.0,-2e-05,0.0,0.00441]
[1777966494519,75.45,81062.98,6.0,-2e-05,0.0,0.00441]
[1777966495351,75.45,81062.97,6.0,-2e-05,0.0,0.00441]
[1777966496731,75.45,81063.33,6.0,-2e-05,0.0,0.00441]
[1777966496805,75.45,81063.33,6.0,-2e-05,0.0,0.00441]
[1777966496938,75.45,81063.33,6.0,-2e-05,0.0,0.00441]
[1777966496956,75.45,81063.33,6.0,-2e-05,0.0,0.00441]
[1777966498646,75.45,81073.62,6.0,-2e-05,0.0,0.00435]
[1777966499354,75.45,81074.38,6.0,-2e-05,0.0,0.00435]
[1777966500194,75.45,81074.38,6.0,-2e-05,0.0,0.00435]
[1777966500537,75.45,81074.38,6.0,-2e-05,0.0,0.00435]
[1777966501807,75.45,81075.8,6.0,-2e-05,0.0,0.00434]
[1777966502423,75.45,81085.95,6.0,-2e-05,0.0,0.00429]
[1777966508187,75.45,81096.56,6.0,-2e-05,0.0,0.00423]
[1777966510573,75.45,81095.72,6.0,-2e-05,0.0,0.00423]
[1777966511397,75.45,81095.77,6.0,-2e-05,0.0,0.00423]
[1777966513718,75.45,81096.35,6.0,-2e-05,0.0,0.00423]
[1777966515132,75.45,81095.31,6.0,-2e-05,0.0,0.00424]
[1777966516394,75.45,81095.45,6.0,-2e-05,0.0,0.00424]
[1777966517271,75.45,81091.38,6.0,-2e-05,0.0,0.00426]
[1777966522273,75.45,81091.4,6.0,-2e-05,0.0,0.00426]
[1777966525451,75.45,81091.04,6.0,-2e-05,0.0,0.00426]
[1777966528171,75.45,81090.96,6.0,-2e-05,0.0,0.00426]
[1777966528281,75.45,81090.96,6.0,-2e-05,0.0,0.00426]
[1777966536978,75.45,81084.72,6.0,-2e-05,0.0,0.00427]
[1777966537656,75.45,81084.25,6.0,-2e-05,0.0,0.00427]
[1777966542427,75.45,81081.74,6.0,-2e-05,0.0,0.00428]
[1777966543207,75.45,81083.27,6.0,-2e-05,0.0,0.00427]
[1777966543769,75.45,81083.27,6.0,-2e-05,0.0,0.00427]
[1777966544416,75.45,81082.13,6.0,-2e-05,0.0,0.00428]
[1777966548419,75.45,81082.85,6.0,-2e-05,0.0,0.00428]
[1777966549069,75.45,81082.85,6.0,-2e-05,0.0,0.00428]
[1777966549595,75.45,81082.28,6.0,-2e-05,0.0,0.00428]
[1777966550392,75.45,81081.95,6.0,-2e-05,0.0,0.00428]
[1777966554343,75.45,81086.59,6.0,-2e-05,0.0,0.00426]
[1777966554497,75.45,81086.59,6.0,-2e-05,0.0,0.00426]
[1777966556832,75.45,81090.82,6.0,-2e-05,0.0,0.00423]
[1777966557714,75.45,81090.66,6.0,-2e-05,0.0,0.00424]
[1777966558432,75.45,81090.55,6.0,-2e-05,0.0,0.00424]
[1777966559017,75.45,81090.55,6.0,-2e-05,0.0,0.00424]
[1777966561537,75.45,81089.85,6.0,-2e-05,0.0,0.00424]
[1777966562313,75.45,81089.93,6.0,-2e-05,0.0,0.00424]
[1777966567602,75.45,81100.38,6.0,-2e-05,0.0,0.00418]
[1777966569357,75.45,81100.14,6.0,-2e-05,0.0,0.00419]
[1777966569450,75.45,81100.14,6.0,-2e-05,0.0,0.00419]
[1777966571575,75.45,81100.84,6.0,-2e-05,0.0,0.00418]
[1777966572386,75.45,81100.66,6.0,-2e-05,0.0,0.00418]
[1777966572438,75.45,81100.66,6.0,-2e-05,0.0,0.00418]
[1777966573987,75.45,81095.14,6.0,-2e-05,0.0,0.00421]
[1777966579685,75.45,81084.78,6.0,-2e-05,0.0,0.00427]
[1777966582692,75.45,81083.68,6.0,-2e-05,0.0,0.00427]
[1777966583873,75.45,81082.72,6.0,-2e-05,0.0,0.00428]
[1777966585542,75.45,81083.23,6.0,-2e-05,0.0,0.00428]
[1777966586334,75.45,81083.05,6.0,-2e-05,0.0,0.00428]
[1777966590888,75.45,81089.63,6.0,-2e-05,0.0,0.00424]
[1777966591608,75.45,81089.77,6.0,-2e-05,0.0,0.00424]
[1777966591795,75.45,81089.77,6.0,-2e-05,0.0,0.00424]
[1777966592719,75.45,81089.94,6.0,-2e-05,0.0,0.00421]
[1777966597235,75.45,81090.79,6.0,-2e-05,0.0,0.00421]
[1777966598008,75.45,81090.79,6.0,-2e-05,0.0,0.00421]
[1777966601669,75.45,81093.98,6.0,-2e-05,0.0,0.00419]
[1777966601699,75.45,81093.98,6.0,-2e-05,0.0,0.00419]
[1777966601791,75.45,81093.98,6.0,-2e-05,0.0,0.00419]
[1777966601834,75.45,81093.98,6.0,-2e-05,0.0,0.00419]
[1777966601866,75.45,81093.98,6.0,-2e-05,0.0,0.00419]
[1777966602785,75.45,81101.16,6.0,-2e-05,0.0,0.00416]
[1777966602846,75.45,81113.65,6.0,-2e-05,0.0,0.00409]
[1777966603362,75.45,81113.65,6.0,-2e-05,0.0,0.00409]
[1777966604179,75.45,81113.65,6.0,-2e-05,0.0,0.00409]
[1777966604761,75.45,81107.32,6.0,-2e-05,0.0,0.00412]
[1777966605129,75.45,81107.32,6.0,-2e-05,0.0,0.00412]
[1777966609921,75.45,81104.72,6.0,-2e-05,0.0,0.00414]
[1777966610663,75.45,81104.87,6.0,-2e-05,0.0,0.00414]
[1777966612554,75.45,81109.94,6.0,-2e-05,0.0,0.00411]
[1777966613484,75.45,81110.19,6.0,-2e-05,0.0,0.00411]
[1777966614008,75.45,81110.19,6.0,-2e-05,0.0,0.00411]
[1777966614154,75.45,81110.19,6.0,-2e-05,0.0,0.00411]
[1777966614191,75.45,81110.19,6.0,-2e-05,0.0,0.00411]
[1777966614940,75.45,81125.04,6.0,-2e-05,0.0,0.00403]
[1777966615611,75.45,81125.04,6.0,-2e-05,0.0,0.00403]
[1777966615816,75.45,81125.04,6.0,-2e-05,0.0,0.00403]
[1777966616434,75.45,81130.06,6.0,-2e-05,0.0,0.00401]
[1777966617968,75.45,81131.71,6.0,-2e-05,0.0,0.004]
[1777966617993,75.45,81131.71,6.0,-2e-05,0.0,0.004]
[1777966618232,75.45,81131.71,6.0,-2e-05,0.0,0.004]
[1777966618241,75.45,81131.71,6.0,-2e-05,0.0,0.004]
[1777966618248,75.45,81131.71,6.0,-2e-05,0.0,0.004]
[1777966618964,75.45,81125.62,6.0,-2e-05,0.0,0.00403]
[1777966618968,75.45,81109.57,6.0,-2e-05,0.0,0.00411]
[1777966623394,75.45,81112.8,6.0,-2e-05,0.0,0.0041]
[1777966624022,75.45,81112.8,6.0,-2e-05,0.0,0.0041]
[1777966630048,75.45,81109.39,6.0,-2e-05,0.0,0.00411]
[1777966633209,75.45,81109.55,6.0,-2e-05,0.0,0.00411]
[1777966634076,75.45,81122.58,6.0,-2e-05,0.0,0.00405]
[1777966634347,75.45,81122.58,6.0,-2e-05,0.0,0.00405]
[1777966640118,75.45,81111.23,6.0,-2e-05,0.0,0.0041]
[1777966642098,75.45,81112.73,6.0,-2e-05,0.0,0.0041]
[1777966642593,75.45,81113.87,6.0,-2e-05,0.0,0.00409]
[1777966645924,75.45,81114.41,6.0,-2e-05,0.0,0.00409]
[1777966646744,75.45,81113.51,6.0,-2e-05,0.0,0.00409]
[1777966647545,75.45,81113.98,6.0,-2e-05,0.0,0.00409]
[1777966648435,75.45,81114.07,6.0,-2e-05,0.0,0.00409]
[1777966651745,75.45,81111.78,6.0,-2e-05,0.0,0.00408]
[1777966651776,75.45,81111.78,6.0,-2e-05,0.0,0.00408]
[1777966654216,75.45,81099.57,6.0,-2e-05,0.0,0.00414]
[1777966656053,75.45,81099.78,6.0,-2e-05,0.0,0.00414]
[1777966656577,75.45,81097.79,6.0,-2e-05,0.0,0.00415]
[1777966661270,75.45,81086.48,6.0,-2e-05,0.0,0.00421]
[1777966661869,75.45,81088.31,6.0,-2e-05,0.0,0.0042]
[1777966663410,75.45,81088.89,6.0,-2e-05,0.0,0.00419]
[1777966664027,75.45,81088.89,6.0,-2e-05,0.0,0.00419]
[1777966664042,75.45,81088.89,6.0,-2e-05,0.0,0.00419]
[1777966664090,75.45,81088.89,6.0,-2e-05,0.0,0.00419]
[1777966669288,75.45,81099.39,6.0,-2e-05,0.0,0.00414]
[1777966670182,75.45,81099.64,6.0,-2e-05,0.0,0.00414]
[1777966671137,75.45,81098.71,6.0,-2e-05,0.0,0.00414]
[1777966671996,75.45,81096.84,6.0,-2e-05,0.0,0.00415]
[1777966677379,75.45,81087.15,6.0,-2e-05,0.0,0.0042]
[1777966679625,75.45,81088.03,6.0,-2e-05,0.0,0.0042]
[1777966680259,75.45,81088.03,6.0,-2e-05,0.0,0.0042]
[1777966681064,75.45,81087.66,6.0,-2e-05,0.0,0.0042]
[1777966681112,75.45,81087.66,6.0,-2e-05,0.0,0.0042]
[1777966687308,75.45,81106.36,6.0,-2e-05,0.0,0.0041]
[1777966687356,75.45,81108.86,6.0,-2e-05,0.0,0.00409]
[1777966688973,75.45,81108.96,6.0,-2e-05,0.0,0.00409]
[1777966691276,75.45,81108.28,6.0,-2e-05,0.0,0.00409]
[1777966694269,75.45,81109.09,6.0,-2e-05,0.0,0.00409]
[1777966694870,75.45,81105.85,6.0,-2e-05,0.0,0.00411]
[1777966696826,75.45,81113.33,6.0,-2e-05,0.0,0.00407]
[1777966697614,75.45,81116.33,6.0,-2e-05,0.0,0.00405]
[1777966699027,75.45,81116.29,6.0,-2e-05,0.0,0.00405]
[1777966699524,75.45,81111.94,6.0,-2e-05,0.0,0.00408]
[1777966701813,75.45,81109.76,6.0,-2e-05,0.0,0.00409]
[1777966702515,75.45,81109.63,6.0,-2e-05,0.0,0.00409]
[1777966707589,75.45,81111.28,6.0,-2e-05,0.0,0.00408]
[1777966708999,75.45,81111.28,6.0,-2e-05,0.0,0.00408]
[1777966710609,75.45,81114.97,6.0,-2e-05,0.0,0.00406]
[1777966712472,75.45,81118.93,6.0,-2e-05,0.0,0.00402]
[1777966713405,75.45,81117.7,6.0,-2e-05,0.0,0.00402]
[1777966716089,75.45,81116.38,6.0,-2e-05,0.0,0.00403]
[1777966716908,75.45,81115.77,6.0,-2e-05,0.0,0.00403]
[1777966719769,75.45,81115.38,6.0,-2e-05,0.0,0.00403]
[1777966720490,75.45,81112.03,6.0,-2e-05,0.0,0.00405]
[1777966723279,75.45,81105.54,6.0,-2e-05,0.0,0.00408]
[1777966723853,75.45,81102.12,6.0,-2e-05,0.0,0.0041]
[1777966725448,75.45,81099.25,6.0,-2e-05,0.0,0.00412]
[1777966726371,75.45,81099.1,6.0,-2e-05,0.0,0.00412]
[1777966728476,75.45,81108.59,6.0,-2e-05,0.0,0.00407]
[1777966729103,75.45,81108.59,6.0,-2e-05,0.0,0.00407]
[1777966732268,75.45,81103.45,6.0,-2e-05,0.0,0.00409]
[1777966733273,75.45,81103.06,6.0,-2e-05,0.0,0.0041]
[1777966735322,75.45,81103.14,6.0,-2e-05,0.0,0.0041]
[1777966735922,75.45,81102.45,6.0,-2e-05,0.0,0.0041]
[1777966737011,75.45,81102.41,6.0,-2e-05,0.0,0.0041]
[1777966738702,75.45,81104.94,6.0,-2e-05,0.0,0.00409]
[1777966743844,75.45,81108.92,6.0,-2e-05,0.0,0.00407]
[1777966746787,75.45,81108.33,6.0,-2e-05,0.0,0.00407]
[1777966747233,75.45,81108.33,6.0,-2e-05,0.0,0.00407]
[1777966748407,75.45,81109.07,6.0,-2e-05,0.0,0.00407]
[1777966748415,75.45,81109.07,6.0,-2e-05,0.0,0.00407]
[1777966751176,75.45,81113.08,6.0,-2e-05,0.0,0.00405]
[1777966751893,75.45,81113.49,6.0,-2e-05,0.0,0.00404]
[1777966755931,75.45,81112.62,6.0,-2e-05,0.0,0.00405]
[1777966756689,75.45,81112.49,6.0,-2e-05,0.0,0.00405]
[1777966761970,75.45,81112.04,6.0,-2e-05,0.0,0.00405]
[1777966767005,75.45,81121.03,6.0,-2e-05,0.0,0.00401]
[1777966771485,75.45,81121.2,6.0,-2e-05,0.0,0.00398]
[1777966773052,75.45,81120.73,6.0,-2e-05,0.0,0.00398]
[1777966778083,75.45,81121.84,6.0,-2e-05,0.0,0.00398]
[1777966780353,75.45,81121.76,6.0,-2e-05,0.0,0.00398]
[1777966782585,75.45,81121.76,6.0,-2e-05,0.0,0.00398]
[1777966788154,75.45,81121.29,6.0,-2e-05,0.0,0.00398]
[1777966789877,75.45,81119.33,6.0,-2e-05,0.0,0.00399]
[1777966790586,75.45,81118.79,6.0,-2e-05,0.0,0.00399]
[1777966796209,75.45,81120.79,6.0,-2e-05,0.0,0.00398]
[1777966796539,75.45,81120.79,6.0,-2e-05,0.0,0.00398]
[1777966797301,75.45,81120.79,6.0,-2e-05,0.0,0.00398]
[1777966798946,75.45,81120.64,6.0,-2e-05,0.0,0.00398]
[1777966799569,75.45,81120.62,6.0,-2e-05,0.0,0.00398]
[1777966802252,75.45,81102.82,6.0,-2e-05,0.0,0.00407]
[1777966805507,75.45,81101.54,6.0,-2e-05,0.0,0.00408]
[1777966806008,75.45,81101.54,6.0,-2e-05,0.0,0.00408]
[1777966810049,75.45,81102.07,6.0,-2e-05,0.0,0.00408]
[1777966811161,75.45,81101.6,6.0,-2e-05,0.0,0.00408]
[1777966812984,75.45,81116.38,6.0,-2e-05,0.0,0.004]
[1777966813006,75.45,81116.38,6.0,-2e-05,0.0,0.004]
[1777966816699,75.45,81108.19,6.0,-2e-05,0.0,0.00405]
[1777966817461,75.45,81108.69,6.0,-2e-05,0.0,0.00404]
[1777966818942,75.45,81110.86,6.0,-2e-05,0.0,0.00403]
[1777966819614,75.45,81111.36,6.0,-2e-05,0.0,0.00403]
[1777966823889,75.45,81112.0,6.0,-2e-05,0.0,0.00403]
[1777966824731,75.45,81111.4,6.0,-2e-05,0.0,0.00403]
[1777966825408,75.45,81111.4,6.0,-2e-05,0.0,0.00403]
[1777966826081,75.45,81106.82,6.0,-2e-05,0.0,0.00405]
[1777966826105,75.45,81106.82,6.0,-2e-05,0.0,0.00405]
[1777966826116,75.45,81106.82,6.0,-2e-05,0.0,0.00405]
[1777966826134,75.45,81106.82,6.0,-2e-05,0.0,0.00405]
[1777966826423,75.45,81091.72,6.0,-2e-05,0.0,0.00413]
[1777966827176,75.45,81091.72,6.0,-2e-05,0.0,0.00413]
[1777966832465,75.45,81084.88,6.0,-2e-05,0.0,0.00414]
[1777966833774,75.45,81085.55,6.0,-2e-05,0.0,0.00414]
[1777966835669,75.45,81087.31,6.0,-2e-05,0.0,0.00413]
[1777966837524,75.45,81091.23,6.0,-2e-05,0.0,0.00411]
[1777966837800,75.45,81091.23,6.0,-2e-05,0.0,0.00411]
[1777966838999,75.45,81090.18,6.0,-2e-05,0.0,0.00411]
[1777966839033,75.45,81076.93,6.0,-2e-05,0.0,0.00418]
[1777966839570,75.45,81076.93,6.0,-2e-05,0.0,0.00418]
[1777966844428,75.45,81074.67,6.0,-2e-05,0.0,0.00419]
[1777966845699,75.45,81073.47,6.0,-2e-05,0.0,0.0042]
[1777966846137,75.45,81073.47,6.0,-2e-05,0.0,0.0042]
[1777966846285,75.45,81073.47,6.0,-2e-05,0.0,0.0042]
[1777966850570,75.45,81068.86,6.0,-2e-05,0.0,0.00422]
[1777966851371,75.45,81068.86,6.0,-2e-05,0.0,0.00422]
[1777966856199,75.45,81069.29,6.0,-2e-05,0.0,0.00422]
[1777966856942,75.45,81069.21,6.0,-2e-05,0.0,0.00422]
[1777966858246,75.45,81069.03,6.0,-2e-05,0.0,0.00422]
[1777966859108,75.45,81069.07,6.0,-2e-05,0.0,0.00422]
[1777966859911,75.45,81068.22,6.0,-2e-05,0.0,0.00423]
[1777966860521,75.45,81068.39,6.0,-2e-05,0.0,0.00423]
[1777966862951,75.45,81068.07,6.0,-2e-05,0.0,0.00423]
[1777966862979,75.45,81068.07,6.0,-2e-05,0.0,0.00423]
[1777966866775,75.45,81074.92,6.0,-2e-05,0.0,0.00419]
[1777966866787,75.45,81074.92,6.0,-2e-05,0.0,0.00419]
[1777966869528,75.45,81070.27,6.0,-2e-05,0.0,0.00422]
[1777966869627,75.45,81070.27,6.0,-2e-05,0.0,0.00422]
[1777966872442,75.45,81067.35,6.0,-2e-05,0.0,0.00423]
[1777966873292,75.45,81067.25,6.0,-2e-05,0.0,0.00423]
[1777966877880,75.45,81057.8,6.0,-2e-05,0.0,0.00428]
[1777966878731,75.45,81058.0,6.0,-2e-05,0.0,0.00428]
[1777966883823,75.45,81057.0,6.0,-2e-05,0.0,0.00429]
[1777966885872,75.45,81057.47,6.0,-2e-05,0.0,0.00429]
[1777966886687,75.45,81057.03,6.0,-2e-05,0.0,0.00429]
[1777966889067,75.45,81056.24,6.0,-2e-05,0.0,0.00429]
[1777966889943,75.45,81057.32,6.0,-2e-05,0.0,0.00429]
[1777966896303,75.45,81062.4,6.0,-2e-05,0.0,0.00423]
[1777966896319,75.45,81062.4,6.0,-2e-05,0.0,0.00423]
[1777966899079,75.45,81064.19,6.0,-2e-05,0.0,0.00422]
[1777966899580,75.45,81063.19,6.0,-2e-05,0.0,0.00423]
[1777966903101,75.45,81061.21,6.0,-2e-05,0.0,0.00424]
[1777966903839,75.45,81060.19,6.0,-2e-05,0.0,0.00425]
[1777966905845,75.45,81060.7,6.0,-2e-05,0.0,0.00424]
[1777966906750,75.45,81060.51,6.0,-2e-05,0.0,0.00424]
[1777966912019,75.45,81063.72,6.0,-2e-05,0.0,0.00423]
[1777966913392,75.45,81063.72,6.0,-2e-05,0.0,0.00423]
[1777966914459,75.45,81066.73,6.0,-2e-05,0.0,0.00421]
[1777966920075,75.45,81064.51,6.0,-2e-05,0.0,0.00422]
[1777966921910,75.45,81064.79,6.0,-2e-05,0.0,0.00422]
[1777966922786,75.45,81071.26,6.0,-2e-05,0.0,0.00419]
[1777966926132,75.45,81074.0,6.0,-2e-05,0.0,0.00417]
[1777966928466,75.45,81071.26,6.0,-2e-05,0.0,0.00419]
[1777966932637,75.45,81070.32,6.0,-2e-05,0.0,0.00419]
[1777966934816,75.45,81070.12,6.0,-2e-05,0.0,0.00419]
[1777966938893,75.45,81068.82,6.0,-2e-05,0.0,0.0042]
[1777966939440,75.45,81068.82,6.0,-2e-05,0.0,0.0042]
[1777966943684,75.45,81064.61,6.0,-2e-05,0.0,0.00422]
[1777966944587,75.45,81064.69,6.0,-2e-05,0.0,0.00422]
[1777966948733,75.45,81064.15,6.0,-2e-05,0.0,0.00422]
[1777966949492,75.45,81064.15,6.0,-2e-05,0.0,0.00422]
[1777966953972,75.45,81065.07,6.0,-2e-05,0.0,0.00419]
[1777966956000,75.45,81065.92,6.0,-2e-05,0.0,0.00419]
[1777966956825,75.45,81064.82,6.0,-2e-05,0.0,0.0042]
[1777966957700,75.45,81064.8,6.0,-2e-05,0.0,0.0042]
[1777966963377,75.45,81054.05,6.0,-2e-05,0.0,0.00425]
[1777966968414,75.45,81058.24,6.0,-2e-05,0.0,0.00423]
[1777966970965,75.45,81055.9,6.0,-2e-05,0.0,0.00424]
[1777966971907,75.45,81055.82,6.0,-2e-05,0.0,0.00424]
[1777966977478,75.45,81054.54,6.0,-2e-05,0.0,0.00425]
[1777966982513,75.45,81053.18,6.0,-2e-05,0.0,0.00426]
[1777966983443,75.45,81053.18,6.0,-2e-05,0.0,0.00426]
[1777966985913,75.45,81053.75,6.0,-2e-05,0.0,0.00425]
[1777966988469,75.45,81052.63,6.0,-2e-05,0.0,0.00426]
[1777966989971,75.45,81054.05,6.0,-2e-05,0.0,0.00425]
[1777966991386,75.45,81053.45,6.0,-2e-05,0.0,0.00426]
[1777966992082,75.45,81053.46,6.0,-2e-05,0.0,0.00426]
[1777966997618,75.45,81053.04,6.0,-2e-05,0.0,0.00426]
[1777967002362,75.45,81053.24,6.0,-2e-05,0.0,0.00426]
[1777967002959,75.45,81052.93,6.0,-2e-05,0.0,0.00426]
[1777967004332,75.45,81052.69,6.0,-2e-05,0.0,0.00426]
[1777967005164,75.45,81052.76,6.0,-2e-05,0.0,0.00426]
[1777967007000,75.45,81052.35,6.0,-2e-05,0.0,0.00426]
[1777967007577,75.45,81052.35,6.0,-2e-05,0.0,0.00426]
[1777967017054,75.45,81052.36,6.0,-2e-05,0.0,0.00424]
[1777967017863,75.45,81052.36,6.0,-2e-05,0.0,0.00424]
[1777967020440,75.45,81046.75,6.0,-2e-05,0.0,0.00427]
[1777967020902,75.45,81046.95,6.0,-2e-05,0.0,0.00427]
[1777967022398,75.45,81046.85,6.0,-2e-05,0.0,0.00427]
[1777967023031,75.45,81046.01,6.0,-2e-05,0.0,0.00427]
[1777967030234,75.45,81040.62,6.0,-2e-05,0.0,0.0043]
[1777967031005,75.45,81041.72,6.0,-2e-05,0.0,0.00429]
[1777967031970,75.45,81044.37,6.0,-2e-05,0.0,0.00428]
[1777967033571,75.45,81044.53,6.0,-2e-05,0.0,0.00428]
[1777967038906,75.45,81043.16,6.0,-2e-05,0.0,0.00429]
[1777967040459,75.45,81043.16,6.0,-2e-05,0.0,0.00429]
[1777967041266,75.45,81042.44,6.0,-2e-05,0.0,0.00429]
[1777967042948,75.45,81042.46,6.0,-2e-05,0.0,0.00429]
[1777967043583,75.45,81042.46,6.0,-2e-05,0.0,0.00429]
[1777967046017,75.45,81038.2,6.0,-2e-05,0.0,0.00431]
[1777967046645,75.45,81038.2,6.0,-2e-05,0.0,0.00431]
[1777967047544,75.45,81038.24,6.0,-2e-05,0.0,0.00431]
[1777967048303,75.45,81038.42,6.0,-2e-05,0.0,0.00431]
[1777967048919,75.45,81038.33,6.0,-2e-05,0.0,0.00431]
[1777967049742,75.45,81037.69,6.0,-2e-05,0.0,0.00431]
[1777967055019,75.45,81033.3,6.0,-2e-05,0.0,0.00434]
[1777967056082,75.45,81033.3,6.0,-2e-05,0.0,0.00434]
[1777967057780,75.45,81033.0,6.0,-2e-05,0.0,0.00434]
[1777967058466,75.45,81033.0,6.0,-2e-05,0.0,0.00434]
[1777967059348,75.45,81032.93,6.0,-2e-05,0.0,0.00434]
[1777967060763,75.45,81032.4,6.0,-2e-05,0.0,0.00434]
[1777967061365,75.45,81032.4,6.0,-2e-05,0.0,0.00434]
[1777967063636,75.45,81028.04,6.0,-2e-05,0.0,0.00437]
[1777967064919,75.45,81029.45,6.0,-2e-05,0.0,0.00436]
[1777967065865,75.45,81030.55,6.0,-2e-05,0.0,0.00435]
[1777967067575,75.45,81031.15,6.0,-2e-05,0.0,0.00435]
[1777967068302,75.45,81031.2,6.0,-2e-05,0.0,0.00435]
[1777967069929,75.45,81030.86,6.0,-2e-05,0.0,0.00435]
[1777967075163,75.45,81030.78,6.0,-2e-05,0.0,0.00433]
[1777967080126,75.45,81028.87,6.0,-2e-05,0.0,0.00434]
[1777967081018,75.45,81029.08,6.0,-2e-05,0.0,0.00434]
[1777967081770,75.45,81029.28,6.0,-2e-05,0.0,0.00433]
[1777967082469,75.45,81029.28,6.0,-2e-05,0.0,0.00433]
[1777967091275,75.45,81019.13,6.0,-2e-05,0.0,0.00439]
[1777967095375,75.45,81020.22,6.0,-2e-05,0.0,0.00438]
[1777967096197,75.45,81020.14,6.0,-2e-05,0.0,0.00438]
[1777967101345,75.45,81015.85,6.0,-2e-05,0.0,0.00441]
[1777967102280,75.45,81015.85,6.0,-2e-05,0.0,0.00441]
[1777967102793,75.45,81022.05,6.0,-2e-05,0.0,0.00437]
[1777967107590,75.45,81030.69,6.0,-2e-05,0.0,0.00433]
[1777967108318,75.45,81029.63,6.0,-2e-05,0.0,0.00433]
[1777967112204,75.45,81026.91,6.0,-2e-05,0.0,0.00435]
[1777967112974,75.45,81027.59,6.0,-2e-05,0.0,0.00434]
[1777967117462,75.45,81027.93,6.0,-2e-05,0.0,0.00434]
[1777967118254,75.45,81028.21,6.0,-2e-05,0.0,0.00434]
[1777967123505,75.45,81027.12,6.0,-2e-05,0.0,0.00435]
[1777967124293,75.45,81027.12,6.0,-2e-05,0.0,0.00435]
[1777967125731,75.45,81027.05,6.0,-2e-05,0.0,0.00435]
[1777967133072,75.45,81026.26,6.0,-2e-05,0.0,0.00433]
[1777967133331,75.45,81026.26,6.0,-2e-05,0.0,0.00433]
[1777967136664,75.45,81018.59,6.0,-2e-05,0.0,0.00437]
[1777967137480,75.45,81017.19,6.0,-2e-05,0.0,0.00437]
[1777967139965,75.45,81015.83,6.0,-2e-05,0.0,0.00438]
[1777967140992,75.45,81015.74,6.0,-2e-05,0.0,0.00438]
[1777967141772,75.45,81015.74,6.0,-2e-05,0.0,0.00438]
[1777967142567,75.45,81015.45,6.0,-2e-05,0.0,0.00438]
[1777967147061,75.45,81014.2,6.0,-2e-05,0.0,0.00439]
[1777967147583,75.45,81014.2,6.0,-2e-05,0.0,0.00439]
[1777967151446,75.45,81007.26,6.0,-2e-05,0.0,0.00443]
[1777967152257,75.45,81007.06,6.0,-2e-05,0.0,0.00443]
[1777967154723,75.45,80992.12,6.0,-2e-05,0.0,0.00451]
[1777967158318,75.45,80988.54,6.0,-2e-05,0.0,0.00453]
[1777967159044,75.45,80987.88,6.0,-2e-05,0.0,0.00454]
[1777967162775,75.45,80983.56,6.0,-3e-05,0.0,0.00456]
[1777967163556,75.45,80976.33,6.0,-3e-05,0.0,0.0046]
[1777967168823,75.45,80977.11,6.0,-3e-05,0.0,0.0046]
[1777967170953,75.45,80976.44,6.0,-3e-05,0.0,0.0046]
[1777967171763,75.45,80976.44,6.0,-3e-05,0.0,0.0046]
[1777967174816,75.45,80977.48,6.0,-3e-05,0.0,0.0046]
[1777967176570,75.45,80976.59,6.0,-3e-05,0.0,0.0046]
[1777967177677,75.45,80976.76,6.0,-3e-05,0.0,0.0046]
[1777967177946,75.45,80976.66,6.0,-3e-05,0.0,0.0046]
[1777967179609,75.45,80972.94,6.0,-3e-05,0.0,0.00462]
[1777967180149,75.45,80971.53,6.0,-3e-05,0.0,0.00463]
[1777967182689,75.45,80972.84,6.0,-3e-05,0.0,0.00462]
[1777967183386,75.45,80973.25,6.0,-3e-05,0.0,0.00462]
[1777967186536,75.45,80945.08,6.0,-3e-05,0.0,0.00479]
[1777967192016,75.45,80949.2,6.0,-3e-05,0.0,0.00473]
[1777967193974,75.45,80949.38,6.0,-3e-05,0.0,0.00473]
[1777967194860,75.45,80949.46,6.0,-3e-05,0.0,0.00473]
[1777967199360,75.45,80948.43,6.0,-3e-05,0.0,0.00474]
[1777967201767,75.45,80943.21,6.0,-3e-05,0.0,0.00477]
[1777967205183,75.45,80940.31,6.0,-3e-05,0.0,0.00479]
[1777967205232,75.45,80940.31,6.0,-3e-05,0.0,0.00479]
[1777967208629,75.45,80935.15,6.0,-3e-05,0.0,0.00482]
[1777967209643,75.45,80933.27,6.0,-3e-05,0.0,0.00483]
[1777967212474,75.45,80933.3,6.0,-3e-05,0.0,0.00483]
[1777967213342,75.45,80933.36,6.0,-3e-05,0.0,0.00483]
[1777967213793,75.45,80933.36,6.0,-3e-05,0.0,0.00483]
[1777967213967,75.45,80933.49,6.0,-3e-05,0.0,0.00483]
[1777967217753,75.45,80929.76,6.0,-3e-05,0.0,0.00485]
[1777967218352,75.45,80929.17,6.0,-3e-05,0.0,0.00485]
[1777967223796,75.45,80938.97,6.0,-3e-05,0.0,0.0048]
[1777967224172,75.45,80938.53,6.0,-3e-05,0.0,0.0048]
[1777967224269,75.45,80938.53,6.0,-3e-05,0.0,0.0048]
[1777967225124,75.45,80929.34,6.0,-3e-05,0.0,0.00485]
[1777967225461,75.45,80906.16,6.0,-3e-05,0.0,0.005]
[1777967231293,75.45,80895.76,6.0,-3e-05,0.0,0.00506]
[1777967232462,75.45,80895.76,6.0,-3e-05,0.0,0.00506]
[1777967233465,75.45,80896.65,6.0,-3e-05,0.0,0.00505]
[1777967235698,75.45,80896.68,6.0,-3e-05,0.0,0.00505]
[1777967236075,75.45,80894.62,6.0,-3e-05,0.0,0.00507]
[1777967237691,75.45,80892.88,6.0,-3e-05,0.0,0.00508]
[1777967238505,75.45,80892.74,6.0,-3e-05,0.0,0.00508]
[1777967239317,75.45,80893.48,6.0,-3e-05,0.0,0.00507]
[1777967240065,75.45,80894.09,6.0,-3e-05,0.0,0.00507]
[1777967245392,75.45,80899.61,6.0,-3e-05,0.0,0.00504]
[1777967250427,75.45,80903.39,6.0,-3e-05,0.0,0.00501]
[1777967252451,75.45,80903.5,6.0,-3e-05,0.0,0.00498]
[1777967253296,75.45,80902.46,6.0,-3e-05,0.0,0.00499]
[1777967256092,75.45,80901.78,6.0,-3e-05,0.0,0.00499]
[1777967256303,75.45,80901.78,6.0,-3e-05,0.0,0.00499]
[1777967263848,75.45,80921.07,6.0,-3e-05,0.0,0.00487]
[1777967264698,75.45,80921.09,6.0,-3e-05,0.0,0.00487]
[1777967270566,75.45,80927.07,6.0,-3e-05,0.0,0.00484]
[1777967273094,75.45,80927.03,6.0,-3e-05,0.0,0.00484]
[1777967273780,75.45,80927.03,6.0,-3e-05,0.0,0.00484]
[1777967276813,75.45,80927.03,6.0,-3e-05,0.0,0.00484]
[1777967277486,75.45,80927.12,6.0,-3e-05,0.0,0.00484]
[1777967278213,75.45,80927.15,6.0,-3e-05,0.0,0.00484]
[1777967278222,75.45,80927.15,6.0,-3e-05,0.0,0.00484]
[1777967279630,75.45,80940.53,6.0,-3e-05,0.0,0.00476]
[1777967280493,75.45,80940.53,6.0,-3e-05,0.0,0.00476]
[1777967281185,75.45,80941.62,6.0,-3e-05,0.0,0.00475]
[1777967282109,75.45,80945.17,6.0,-3e-05,0.0,0.00473]
[1777967282176,75.45,80945.17,6.0,-3e-05,0.0,0.00473]
[1777967285080,75.45,80957.1,6.0,-3e-05,0.0,0.00466]
[1777967285831,75.45,80957.1,6.0,-3e-05,0.0,0.00466]
[1777967288212,75.45,80967.38,6.0,-3e-05,0.0,0.0046]
[1777967288956,75.45,80967.07,6.0,-3e-05,0.0,0.0046]
[1777967289552,75.45,80967.07,6.0,-3e-05,0.0,0.0046]
[1777967290322,75.45,80966.9,6.0,-3e-05,0.0,0.0046]
[1777967290940,75.45,80966.9,6.0,-3e-05,0.0,0.0046]
[1777967291443,75.45,80965.76,6.0,-3e-05,0.0,0.00461]
[1777967293247,75.45,80965.74,6.0,-3e-05,0.0,0.00461]
[1777967293967,75.45,80967.34,6.0,-3e-05,0.0,0.0046]
[1777967295153,75.45,80962.45,6.0,-3e-05,0.0,0.00463]
[1777967295601,75.45,80962.45,6.0,-3e-05,0.0,0.00463]
[1777967300665,75.45,80957.68,6.0,-3e-05,0.0,0.00466]
[1777967302318,75.45,80958.41,6.0,-3e-05,0.0,0.00465]
[1777967307701,75.45,80958.61,6.0,-3e-05,0.0,0.00465]
[1777967308562,75.45,80958.47,6.0,-3e-05,0.0,0.00465]
[1777967310074,75.45,80957.92,6.0,-3e-05,0.0,0.00466]
[1777967311066,75.45,80957.7,6.0,-3e-05,0.0,0.00466]
[1777967311657,75.45,80957.7,6.0,-3e-05,0.0,0.00466]
[1777967312648,75.45,80957.77,6.0,-3e-05,0.0,0.00463]
[1777967313985,75.45,80958.11,6.0,-3e-05,0.0,0.00463]
[1777967314008,75.45,80957.31,6.0,-3e-05,0.0,0.00463]
[1777967314877,75.45,80940.65,6.0,-3e-05,0.0,0.00473]
[1777967320510,75.45,80939.75,6.0,-3e-05,0.0,0.00473]
[1777967321471,75.45,80939.36,6.0,-3e-05,0.0,0.00474]
[1777967326068,75.45,80938.81,6.0,-3e-05,0.0,0.00474]
[1777967328795,75.45,80938.65,6.0,-3e-05,0.0,0.00474]
[1777967329447,75.45,80938.58,6.0,-3e-05,0.0,0.00474]
[1777967330239,75.45,80938.31,6.0,-3e-05,0.0,0.00474]
[1777967331804,75.45,80938.31,6.0,-3e-05,0.0,0.00474]
[1777967332450,75.45,80942.87,6.0,-3e-05,0.0,0.00472]
[1777967333320,75.45,80943.36,6.0,-3e-05,0.0,0.00471]
[1777967333549,75.45,80943.36,6.0,-3e-05,0.0,0.00471]
[1777967333878,75.45,80943.36,6.0,-3e-05,0.0,0.00471]
[1777967334133,75.45,80946.68,6.0,-3e-05,0.0,0.00469]
[1777967335704,75.45,80946.68,6.0,-3e-05,0.0,0.00469]
[1777967337394,75.45,80949.54,6.0,-3e-05,0.0,0.00468]
[1777967338257,75.45,80948.68,6.0,-3e-05,0.0,0.00468]
[1777967341500,75.45,80948.55,6.0,-3e-05,0.0,0.00468]
[1777967342356,75.45,80948.55,6.0,-3e-05,0.0,0.00468]
[1777967343119,75.45,80948.48,6.0,-3e-05,0.0,0.00468]
[1777967349479,75.45,80958.13,6.0,-3e-05,0.0,0.00463]
[1777967350307,75.45,80959.03,6.0,-3e-05,0.0,0.00462]
[1777967352396,75.45,80959.03,6.0,-3e-05,0.0,0.00462]
[1777967353049,75.45,80959.03,6.0,-3e-05,0.0,0.00462]
[1777967353660,75.45,80959.03,6.0,-3e-05,0.0,0.00462]
[1777967354345,75.45,80959.45,6.0,-3e-05,0.0,0.00462]
[1777967355929,75.45,80959.54,6.0,-3e-05,0.0,0.00462]
[1777967356553,75.45,80960.11,6.0,-3e-05,0.0,0.00462]
[1777967362206,75.45,80959.88,6.0,-3e-05,0.0,0.00462]
[1777967364142,75.45,80960.18,6.0,-3e-05,0.0,0.00461]
[1777967364573,75.45,80960.18,6.0,-3e-05,0.0,0.00461]
[1777967365504,75.45,80963.24,6.0,-3e-05,0.0,0.0046]
[1777967366303,75.45,80966.94,6.0,-3e-05,0.0,0.00458]
[1777967367132,75.45,80968.2,6.0,-3e-05,0.0,0.00457]
[1777967367936,75.45,80968.2,6.0,-3e-05,0.0,0.00457]
[1777967371270,75.45,80976.17,6.0,-2e-05,0.0,0.0045]
[1777967372863,75.45,80976.17,6.0,-2e-05,0.0,0.0045]
[1777967373564,75.45,80975.4,6.0,-2e-05,0.0,0.0045]
[1777967375910,75.45,80975.65,6.0,-2e-05,0.0,0.0045]
[1777967376875,75.45,80974.18,6.0,-2e-05,0.0,0.00451]
[1777967379861,75.45,80970.2,6.0,-2e-05,0.0,0.00453]
[1777967381389,75.45,80971.93,6.0,-2e-05,0.0,0.00452]
[1777967387382,75.45,80971.91,6.0,-2e-05,0.0,0.00452]
[1777967392417,75.45,80971.73,6.0,-2e-05,0.0,0.00452]
[1777967397452,75.45,80965.12,6.0,-3e-05,0.0,0.00456]
[1777967398580,75.45,80965.12,6.0,-3e-05,0.0,0.00456]
[1777967399401,75.45,80963.26,6.0,-3e-05,0.0,0.00457]
[1777967400056,75.45,80963.26,6.0,-3e-05,0.0,0.00457]
[1777967401021,75.45,80961.21,6.0,-3e-05,0.0,0.00458]
[1777967410544,75.45,80957.27,6.0,-3e-05,0.0,0.0046]
[1777967415580,75.45,80957.91,6.0,-3e-05,0.0,0.0046]
[1777967418902,75.45,80956.86,6.0,-3e-05,0.0,0.00461]
[1777967419831,75.45,80945.69,6.0,-3e-05,0.0,0.00467]
[1777967425650,75.45,80942.82,6.0,-3e-05,0.0,0.00469]
[1777967426826,75.45,80942.82,6.0,-3e-05,0.0,0.00469]
[1777967427604,75.45,80946.36,6.0,-3e-05,0.0,0.00467]
[1777967430929,75.45,80953.17,6.0,-3e-05,0.0,0.00463]
[1777967431721,75.45,80953.17,6.0,-3e-05,0.0,0.0046]
[1777967433535,75.45,80953.06,6.0,-3e-05,0.0,0.0046]
[1777967435750,75.45,80953.1,6.0,-3e-05,0.0,0.0046]
[1777967441762,75.45,80947.88,6.0,-3e-05,0.0,0.00463]
[1777967444895,75.45,80946.83,6.0,-3e-05,0.0,0.00464]
[1777967445185,75.45,80947.27,6.0,-3e-05,0.0,0.00463]
[1777967450036,75.45,80939.93,6.0,-3e-05,0.0,0.00468]
[1777967450865,75.45,80939.77,6.0,-3e-05,0.0,0.00468]
[1777967451794,75.45,80939.45,6.0,-3e-05,0.0,0.00468]
[1777967453028,75.45,80939.36,6.0,-3e-05,0.0,0.00468]
[1777967458883,75.45,80939.19,6.0,-3e-05,0.0,0.00468]
[1777967463919,75.45,80935.41,6.0,-3e-05,0.0,0.0047]
[1777967467402,75.45,80934.67,6.0,-3e-05,0.0,0.00471]
[1777967468307,75.45,80934.58,6.0,-3e-05,0.0,0.00471]
[1777967473988,75.45,80924.29,6.0,-3e-05,0.0,0.00477]
[1777967479025,75.45,80924.49,6.0,-3e-05,0.0,0.00477]
[1777967481056,75.45,80924.13,6.0,-3e-05,0.0,0.00477]
[1777967482056,75.45,80923.71,6.0,-3e-05,0.0,0.00477]
[1777967482594,75.45,80920.29,6.0,-3e-05,0.0,0.00479]
[1777967483462,75.45,80916.66,6.0,-3e-05,0.0,0.00481]
[1777967485596,75.45,80916.25,6.0,-3e-05,0.0,0.00482]
[1777967486614,75.45,80916.19,6.0,-3e-05,0.0,0.00482]
[1777967491255,75.45,80916.96,6.0,-3e-05,0.0,0.00481]
[1777967492688,75.45,80916.92,6.0,-3e-05,0.0,0.00478]
[1777967495867,75.45,80918.42,6.0,-3e-05,0.0,0.00478]
[1777967497478,75.45,80918.24,6.0,-3e-05,0.0,0.00478]
[1777967501915,75.45,80918.26,6.0,-3e-05,0.0,0.00478]
[1777967502977,75.45,80918.26,6.0,-3e-05,0.0,0.00478]
[1777967504180,75.45,80918.14,6.0,-3e-05,0.0,0.00478]
[1777967504838,75.45,80918.14,6.0,-3e-05,0.0,0.00478]
[1777967508212,75.45,80918.04,6.0,-3e-05,0.0,0.00478]
[1777967508830,75.45,80918.04,6.0,-3e-05,0.0,0.00478]
[1777967516287,75.45,80916.89,6.0,-3e-05,0.0,0.00479]
[1777967519240,75.45,80916.73,6.0,-3e-05,0.0,0.00479]
[1777967520501,75.45,80916.03,6.0,-3e-05,0.0,0.00479]
[1777967521419,75.45,80916.25,6.0,-3e-05,0.0,0.00479]
[1777967522250,75.45,80916.57,6.0,-3e-05,0.0,0.00479]
[1777967523856,75.45,80916.64,6.0,-3e-05,0.0,0.00479]
[1777967526677,75.45,80917.21,6.0,-3e-05,0.0,0.00478]
[1777967530290,75.45,80917.06,6.0,-3e-05,0.0,0.00478]
[1777967531345,75.45,80917.06,6.0,-3e-05,0.0,0.00478]
[1777967533000,75.45,80917.0,6.0,-3e-05,0.0,0.00478]
[1777967533913,75.45,80916.65,6.0,-3e-05,0.0,0.00479]
[1777967536175,75.45,80916.55,6.0,-3e-05,0.0,0.00479]
[1777967536947,75.45,80916.54,6.0,-3e-05,0.0,0.00479]
[1777967537568,75.45,80916.1,6.0,-3e-05,0.0,0.00479]
[1777967538381,75.45,80916.3,6.0,-3e-05,0.0,0.00479]
[1777967543847,75.45,80916.31,6.0,-3e-05,0.0,0.00479]
[1777967544471,75.45,80916.34,6.0,-3e-05,0.0,0.00479]
[1777967549528,75.45,80917.14,6.0,-3e-05,0.0,0.00478]
[1777967550352,75.45,80917.14,6.0,-3e-05,0.0,0.00478]
[1777967551042,75.45,80917.14,6.0,-3e-05,0.0,0.00478]
[1777967552453,75.45,80916.82,6.0,-3e-05,0.0,0.00476]
[1777967553319,75.45,80916.53,6.0,-3e-05,0.0,0.00476]
[1777967558881,75.45,80916.89,6.0,-3e-05,0.0,0.00476]
[1777967560437,75.45,80916.97,6.0,-3e-05,0.0,0.00476]
[1777967563867,75.45,80916.62,6.0,-3e-05,0.0,0.00476]
[1777967565457,75.45,80916.58,6.0,-3e-05,0.0,0.00476]
[1777967566249,75.45,80916.58,6.0,-3e-05,0.0,0.00476]
[1777967566848,75.45,80916.64,6.0,-3e-05,0.0,0.00476]
[1777967569366,75.45,80916.67,6.0,-3e-05,0.0,0.00476]
[1777967570113,75.45,80916.67,6.0,-3e-05,0.0,0.00476]
[1777967573222,75.45,80918.0,6.0,-3e-05,0.0,0.00475]
[1777967573835,75.45,80918.69,6.0,-3e-05,0.0,0.00475]
[1777967580745,75.45,80918.15,6.0,-3e-05,0.0,0.00475]
[1777967581424,75.45,80918.15,6.0,-3e-05,0.0,0.00475]
[1777967581458,75.45,80918.15,6.0,-3e-05,0.0,0.00475]
[1777967581583,75.45,80918.15,6.0,-3e-05,0.0,0.00475]
[1777967582423,75.45,80924.32,6.0,-3e-05,0.0,0.00471]
[1777967587795,75.45,80930.93,6.0,-3e-05,0.0,0.00467]
[1777967591849,75.45,80930.79,6.0,-3e-05,0.0,0.00467]
[1777967592572,75.45,80930.79,6.0,-3e-05,0.0,0.00467]
[1777967597865,75.45,80919.88,6.0,-3e-05,0.0,0.00474]
[1777967602901,75.45,80916.23,6.0,-3e-05,0.0,0.00476]
[1777967605638,75.45,80915.76,6.0,-3e-05,0.0,0.00476]
[1777967606616,75.45,80915.43,6.0,-3e-05,0.0,0.00477]
[1777967608167,75.45,80914.45,6.0,-3e-05,0.0,0.00477]
[1777967609059,75.45,80908.91,6.0,-3e-05,0.0,0.0048]
[1777967613778,75.45,80909.0,6.0,-3e-05,0.0,0.00478]
[1777967615780,75.45,80908.65,6.0,-3e-05,0.0,0.00478]
[1777967616542,75.45,80909.46,6.0,-3e-05,0.0,0.00477]
[1777967617408,75.45,80908.93,6.0,-3e-05,0.0,0.00478]
[1777967621384,75.45,80903.55,6.0,-3e-05,0.0,0.00481]
[1777967623728,75.45,80902.98,6.0,-3e-05,0.0,0.00481]
[1777967630090,75.45,80901.77,6.0,-3e-05,0.0,0.00482]
[1777967631823,75.45,80902.44,6.0,-3e-05,0.0,0.00481]
[1777967632467,75.45,80902.78,6.0,-3e-05,0.0,0.00481]
[1777967637454,75.45,80902.85,6.0,-3e-05,0.0,0.00481]
[1777967638301,75.45,80902.85,6.0,-3e-05,0.0,0.00481]
[1777967643602,75.45,80900.87,6.0,-3e-05,0.0,0.00482]
[1777967646008,75.45,80901.2,6.0,-3e-05,0.0,0.00482]
[1777967646629,75.45,80901.24,6.0,-3e-05,0.0,0.00482]
[1777967647347,75.45,80901.12,6.0,-3e-05,0.0,0.00482]
[1777967648958,75.45,80900.95,6.0,-3e-05,0.0,0.00482]
[1777967649886,75.45,80900.95,6.0,-3e-05,0.0,0.00482]
[1777967650783,75.45,80900.95,6.0,-3e-05,0.0,0.00482]
[1777967651388,75.45,80901.28,6.0,-3e-05,0.0,0.00482]
[1777967656125,75.45,80906.78,6.0,-3e-05,0.0,0.00479]
[1777967656714,75.45,80904.04,6.0,-3e-05,0.0,0.00481]
[1777967657399,75.45,80903.53,6.0,-3e-05,0.0,0.00481]
[1777967658061,75.45,80903.53,6.0,-3e-05,0.0,0.00481]
[1777967659505,75.45,80902.69,6.0,-3e-05,0.0,0.00481]
[1777967660359,75.45,80902.11,6.0,-3e-05,0.0,0.00482]
[1777967664447,75.45,80901.06,6.0,-3e-05,0.0,0.00482]
[1777967665162,75.45,80901.06,6.0,-3e-05,0.0,0.00482]
[1777967668457,75.45,80901.14,6.0,-3e-05,0.0,0.00482]
[1777967669938,75.45,80901.25,6.0,-3e-05,0.0,0.00482]
[1777967675407,75.45,80901.65,6.0,-3e-05,0.0,0.00479]
[1777967678383,75.45,80901.43,6.0,-3e-05,0.0,0.00479]
[1777967678881,75.45,80901.43,6.0,-3e-05,0.0,0.00479]
[1777967679473,75.45,80899.89,6.0,-3e-05,0.0,0.0048]
[1777967681129,75.45,80897.59,6.0,-3e-05,0.0,0.00482]
[1777967681954,75.45,80897.84,6.0,-3e-05,0.0,0.00481]
[1777967682873,75.45,80897.04,6.0,-3e-05,0.0,0.00482]
[1777967689206,75.45,80896.76,6.0,-3e-05,0.0,0.00482]
[1777967690378,75.45,80892.2,6.0,-3e-05,0.0,0.00485]
[1777967693112,75.45,80884.01,6.0,-3e-05,0.0,0.0049]
[1777967694900,75.45,80887.39,6.0,-3e-05,0.0,0.00488]
[1777967696486,75.45,80886.94,6.0,-3e-05,0.0,0.00488]
[1777967697115,75.45,80886.94,6.0,-3e-05,0.0,0.00488]
[1777967697160,75.45,80886.94,6.0,-3e-05,0.0,0.00488]
[1777967697202,75.45,80886.94,6.0,-3e-05,0.0,0.00488]
[1777967697461,75.45,80886.94,6.0,-3e-05,0.0,0.00488]
[1777967698413,75.45,80878.96,6.0,-3e-05,0.0,0.00493]
[1777967699922,75.45,80878.03,6.0,-3e-05,0.0,0.00493]
[1777967700852,75.45,80876.5,6.0,-3e-05,0.0,0.00494]
[1777967702306,75.45,80875.67,6.0,-3e-05,0.0,0.00495]
[1777967702901,75.45,80873.33,6.0,-3e-05,0.0,0.00496]
[1777967707670,75.45,80874.14,6.0,-3e-05,0.0,0.00496]
[1777967708245,75.45,80874.14,6.0,-3e-05,0.0,0.00496]
[1777967713198,75.45,80869.46,6.0,-3e-05,0.0,0.00499]
[1777967713957,75.45,80870.18,6.0,-3e-05,0.0,0.00498]
[1777967716830,75.45,80870.4,6.0,-3e-05,0.0,0.00498]
[1777967717208,75.45,80870.4,6.0,-3e-05,0.0,0.00498]
[1777967719408,75.45,80876.47,6.0,-3e-05,0.0,0.00494]
[1777967720418,75.45,80876.35,6.0,-3e-05,0.0,0.00494]
[1777967721967,75.45,80876.22,6.0,-3e-05,0.0,0.00495]
[1777967722697,75.45,80876.1,6.0,-3e-05,0.0,0.00495]
[1777967723409,75.45,80873.9,6.0,-3e-05,0.0,0.00496]
[1777967724139,75.45,80873.9,6.0,-3e-05,0.0,0.00496]
[1777967730019,75.45,80867.32,6.0,-3e-05,0.0,0.005]
[1777967730511,75.45,80868.11,6.0,-3e-05,0.0,0.005]
[1777967735855,75.45,80865.64,6.0,-3e-05,0.0,0.00498]
[1777967736152,75.45,80865.64,6.0,-3e-05,0.0,0.00498]
[1777967738358,75.45,80866.92,6.0,-3e-05,0.0,0.00497]
[1777967739285,75.45,80867.3,6.0,-3e-05,0.0,0.00497]
[1777967742312,75.45,80867.12,6.0,-3e-05,0.0,0.00497]
[1777967743048,75.45,80866.45,6.0,-3e-05,0.0,0.00498]
[1777967748706,75.45,80864.7,6.0,-3e-05,0.0,0.00499]
[1777967749427,75.45,80864.7,6.0,-3e-05,0.0,0.00499]
[1777967752016,75.45,80863.65,6.0,-3e-05,0.0,0.00499]
[1777967753610,75.45,80863.96,6.0,-3e-05,0.0,0.00499]
[1777967755670,75.45,80864.89,6.0,-3e-05,0.0,0.00499]
[1777967757233,75.45,80865.19,6.0,-3e-05,0.0,0.00498]
[1777967758053,75.45,80865.08,6.0,-3e-05,0.0,0.00499]
[1777967758763,75.45,80865.05,6.0,-3e-05,0.0,0.00499]
[1777967763627,75.45,80864.38,6.0,-3e-05,0.0,0.00499]
[1777967766032,75.45,80863.89,6.0,-3e-05,0.0,0.00499]
[1777967767406,75.45,80864.01,6.0,-3e-05,0.0,0.00499]
[1777967769092,75.45,80863.48,6.0,-3e-05,0.0,0.005]
[1777967774179,75.45,80863.81,6.0,-3e-05,0.0,0.00499]
[1777967778084,75.45,80864.44,6.0,-3e-05,0.0,0.00499]
[1777967778663,75.45,80864.17,6.0,-3e-05,0.0,0.00499]
[1777967780251,75.45,80863.52,6.0,-3e-05,0.0,0.005]
[1777967781101,75.45,80862.15,6.0,-3e-05,0.0,0.005]
[1777967787270,75.45,80863.36,6.0,-3e-05,0.0,0.005]
[1777967790318,75.45,80862.56,6.0,-3e-05,0.0,0.005]
[1777967790877,75.45,80862.38,6.0,-3e-05,0.0,0.005]
[1777967796333,75.45,80862.55,6.0,-3e-05,0.0,0.00497]
[1777967797471,75.45,80862.55,6.0,-3e-05,0.0,0.00497]
[1777967798181,75.45,80862.55,6.0,-3e-05,0.0,0.00497]
[1777967798891,75.45,80862.31,6.0,-3e-05,0.0,0.00497]
[1777967800199,75.45,80862.27,6.0,-3e-05,0.0,0.00497]
[1777967800778,75.45,80862.12,6.0,-3e-05,0.0,0.00497]
[1777967801601,75.45,80859.61,6.0,-3e-05,0.0,0.00499]
[1777967804970,75.45,80858.44,6.0,-3e-05,0.0,0.005]
[1777967805958,75.45,80858.63,6.0,-3e-05,0.0,0.005]
[1777967811438,75.45,80857.79,6.0,-3e-05,0.0,0.005]
[1777967815472,75.45,80852.71,6.0,-3e-05,0.0,0.00503]
[1777967816110,75.45,80849.58,6.0,-3e-05,0.0,0.00505]
[1777967821531,75.45,80836.97,6.0,-3e-05,0.0,0.00513]
[1777967821895,75.45,80836.97,6.0,-3e-05,0.0,0.00513]
[1777967823043,75.45,80835.88,6.0,-3e-05,0.0,0.00514]
[1777967823129,75.45,80835.88,6.0,-3e-05,0.0,0.00514]
[1777967823457,75.45,80835.88,6.0,-3e-05,0.0,0.00514]
[1777967824041,75.45,80834.95,6.0,-3e-05,0.0,0.00515]
[1777967825614,75.45,80837.18,6.0,-3e-05,0.0,0.00513]
[1777967825688,75.45,80837.18,6.0,-3e-05,0.0,0.00513]
[1777967825935,75.45,80837.18,6.0,-3e-05,0.0,0.00513]
[1777967825951,75.45,80837.18,6.0,-3e-05,0.0,0.00513]
[1777967832594,75.45,80847.93,6.0,-3e-05,0.0,0.00506]
[1777967832955,75.45,80847.93,6.0,-3e-05,0.0,0.00506]
[1777967834967,75.45,80850.83,6.0,-3e-05,0.0,0.00504]
[1777967835766,75.45,80850.7,6.0,-3e-05,0.0,0.00505]
[1777967837417,75.45,80853.06,6.0,-3e-05,0.0,0.00503]
[1777967838174,75.45,80855.9,6.0,-3e-05,0.0,0.00501]
[1777967838958,75.45,80857.83,6.0,-3e-05,0.0,0.005]
[1777967839161,75.45,80857.83,6.0,-3e-05,0.0,0.005]
[1777967840468,75.45,80858.14,6.0,-3e-05,0.0,0.005]
[1777967842795,75.45,80867.28,6.0,-3e-05,0.0,0.00494]
[1777967842809,75.45,80867.28,6.0,-3e-05,0.0,0.00494]
[1777967843513,75.45,80867.28,6.0,-3e-05,0.0,0.00494]
[1777967844325,75.45,80867.5,6.0,-3e-05,0.0,0.00494]
[1777967844976,75.45,80860.18,6.0,-3e-05,0.0,0.00499]
[1777967845833,75.45,80859.86,6.0,-3e-05,0.0,0.00499]
[1777967846595,75.45,80860.68,6.0,-3e-05,0.0,0.00498]
[1777967847731,75.45,80860.82,6.0,-3e-05,0.0,0.00498]
[1777967849687,75.45,80858.78,6.0,-3e-05,0.0,0.005]
[1777967851116,75.45,80858.78,6.0,-3e-05,0.0,0.005]
[1777967852044,75.45,80858.34,6.0,-3e-05,0.0,0.00497]
[1777967853335,75.45,80852.4,6.0,-3e-05,0.0,0.00501]
[1777967853548,75.45,80850.68,6.0,-3e-05,0.0,0.00502]
[1777967855993,75.45,80849.16,6.0,-3e-05,0.0,0.00503]
[1777967856329,75.45,80849.16,6.0,-3e-05,0.0,0.00503]
[1777967856746,75.45,80847.73,6.0,-3e-05,0.0,0.00503]
[1777967857457,75.45,80847.73,6.0,-3e-05,0.0,0.00503]
[1777967858712,75.45,80846.82,6.0,-3e-05,0.0,0.00504]
[1777967858812,75.45,80846.82,6.0,-3e-05,0.0,0.00504]
[1777967859569,75.45,80844.71,6.0,-3e-05,0.0,0.00505]
[1777967859900,75.45,80844.71,6.0,-3e-05,0.0,0.00505]
[1777967861429,75.45,80837.58,6.0,-3e-05,0.0,0.0051]
[1777967862555,75.45,80833.92,6.0,-3e-05,0.0,0.00512]
[1777967867999,75.45,80831.09,6.0,-3e-05,0.0,0.00514]
[1777967868899,75.45,80831.8,6.0,-3e-05,0.0,0.00514]
[1777967871185,75.45,80830.63,6.0,-3e-05,0.0,0.00514]
[1777967871797,75.45,80830.5,6.0,-3e-05,0.0,0.00514]
[1777967876897,75.45,80829.63,6.0,-3e-05,0.0,0.00515]
[1777967877662,75.45,80829.63,6.0,-3e-05,0.0,0.00515]
[1777967878440,75.45,80829.63,6.0,-3e-05,0.0,0.00515]
[1777967882402,75.45,80829.53,6.0,-3e-05,0.0,0.00515]
[1777967883017,75.45,80829.56,6.0,-3e-05,0.0,0.00515]
[1777967883798,75.45,80830.04,6.0,-3e-05,0.0,0.00515]
[1777967886131,75.45,80832.57,6.0,-3e-05,0.0,0.00513]
[1777967889087,75.45,80839.89,6.0,-3e-05,0.0,0.00508]
[1777967889427,75.45,80839.89,6.0,-3e-05,0.0,0.00508]
[1777967896408,75.45,80842.08,6.0,-3e-05,0.0,0.00507]
[1777967897029,75.45,80842.21,6.0,-3e-05,0.0,0.00507]
[1777967900861,75.45,80840.88,6.0,-3e-05,0.0,0.00508]
[1777967901491,75.45,80840.88,6.0,-3e-05,0.0,0.00508]
[1777967906865,75.45,80840.44,6.0,-3e-05,0.0,0.00508]
[1777967907477,75.45,80840.44,6.0,-3e-05,0.0,0.00508]
[1777967908434,75.45,80840.44,6.0,-3e-05,0.0,0.00508]
[1777967909416,75.45,80840.49,6.0,-3e-05,0.0,0.00508]
[1777967915178,75.45,80838.78,6.0,-3e-05,0.0,0.00506]
[1777967921500,75.45,80839.94,6.0,-3e-05,0.0,0.00505]
[1777967922104,75.45,80839.97,6.0,-3e-05,0.0,0.00505]
[1777967927263,75.45,80841.45,6.0,-3e-05,0.0,0.00504]
[1777967932297,75.45,80844.44,6.0,-3e-05,0.0,0.00503]
[1777967935173,75.45,80849.78,6.0,-3e-05,0.0,0.00499]
[1777967935969,75.45,80849.78,6.0,-3e-05,0.0,0.00499]
[1777967938436,75.45,80849.58,6.0,-3e-05,0.0,0.00499]
[1777967939532,75.45,80849.58,6.0,-3e-05,0.0,0.00499]
[1777967949416,75.45,80842.41,6.0,-3e-05,0.0,0.00504]
[1777967954451,75.45,80841.02,6.0,-3e-05,0.0,0.00505]
[1777967959096,75.45,80840.92,6.0,-3e-05,0.0,0.00505]
[1777967959666,75.45,80839.2,6.0,-3e-05,0.0,0.00506]
[1777967964087,75.45,80838.31,6.0,-3e-05,0.0,0.00506]
[1777967965533,75.45,80837.72,6.0,-3e-05,0.0,0.00507]
[1777967970452,75.45,80837.79,6.0,-3e-05,0.0,0.00507]
[1777967971110,75.45,80837.33,6.0,-3e-05,0.0,0.00507]
[1777967972611,75.45,80836.61,6.0,-3e-05,0.0,0.00504]
[1777967972759,75.45,80837.3,6.0,-3e-05,0.0,0.00504]
[1777967978619,75.45,80835.7,6.0,-3e-05,0.0,0.00505]
[1777967981349,75.45,80837.61,6.0,-3e-05,0.0,0.00504]
[1777967981480,75.45,80837.61,6.0,-3e-05,0.0,0.00504]
[1777967983955,75.45,80846.28,6.0,-3e-05,0.0,0.00498]
[1777967984502,75.45,80846.28,6.0,-3e-05,0.0,0.00498]
[1777967987325,75.45,80854.99,6.0,-3e-05,0.0,0.00493]
[1777967988007,75.45,80854.99,6.0,-3e-05,0.0,0.00493]
[1777967988912,75.45,80855.11,6.0,-3e-05,0.0,0.00493]
[1777967989007,75.45,80855.11,6.0,-3e-05,0.0,0.00493]
[1777967990189,75.45,80855.24,6.0,-3e-05,0.0,0.00493]
[1777967990281,75.45,80868.08,6.0,-3e-05,0.0,0.00485]
[1777967990923,75.45,80868.08,6.0,-3e-05,0.0,0.00485]
[1777967992656,75.45,80866.18,6.0,-3e-05,0.0,0.00486]
[1777967992957,75.45,80867.42,6.0,-3e-05,0.0,0.00485]
[1777967997087,75.45,80871.21,6.0,-3e-05,0.0,0.00483]
[1777967997123,75.45,80871.21,6.0,-3e-05,0.0,0.00483]
[1777968000582,75.45,80860.56,6.0,-3e-05,0.0,0.0049]
[1777968000072,75.45,80860.56,6.0,-3e-05,0.0,0.0049]
[1777968012160,75.45,80860.56,6.0,-3e-05,0.0,0.0049]
[1777968012166,75.45,80842.22,6.0,-3e-05,0.0,0.00501]
[1777968014745,75.45,80842.07,6.0,-3e-05,0.0,0.00501]
[1777968015542,75.45,80842.02,6.0,-3e-05,0.0,0.00501]
[1777968016942,75.45,80842.36,6.0,-3e-05,0.0,0.00501]
[1777968022969,75.45,80837.82,6.0,-3e-05,0.0,0.00504]
[1777968028016,75.45,80842.39,6.0,-3e-05,0.0,0.00501]
[1777968033046,75.45,80840.28,6.0,-3e-05,0.0,0.00499]
[1777968038083,75.45,80839.47,6.0,-3e-05,0.0,0.005]
[1777968043117,75.45,80843.47,6.0,-3e-05,0.0,0.00497]
[1777968044124,75.45,80860.08,6.0,-3e-05,0.0,0.00487]
[1777968049160,75.45,80866.14,6.0,-3e-05,0.0,0.00483]
[1777968054195,75.45,80868.52,6.0,-3e-05,0.0,0.00482]
[1777968059229,75.45,80870.28,6.0,-3e-05,0.0,0.00481]
[1777968064265,75.45,80866.56,6.0,-3e-05,0.0,0.00483]
[1777968069300,75.45,80866.19,6.0,-3e-05,0.0,0.00483]
[1777968074335,75.45,80866.95,6.0,-3e-05,0.0,0.00483]
[1777968079370,75.45,80869.71,6.0,-3e-05,0.0,0.00481]
[1777968084405,75.45,80870.45,6.0,-3e-05,0.0,0.00481]
[1777968089441,75.45,80868.49,6.0,-3e-05,0.0,0.00482]
[1777968094475,75.45,80869.19,6.0,-3e-05,0.0,0.00479]
[1777968099512,75.45,80869.34,6.0,-3e-05,0.0,0.00479]
[1777968104547,75.45,80869.0,6.0,-3e-05,0.0,0.00479]
[1777968109582,75.45,80867.47,6.0,-3e-05,0.0,0.0048]
[1777968114617,75.45,80867.6,6.0,-3e-05,0.0,0.0048]
[1777968119652,75.45,80868.87,6.0,-3e-05,0.0,0.00479]
[1777968124687,75.45,80870.24,6.0,-3e-05,0.0,0.00478]
[1777968129722,75.45,80869.99,6.0,-3e-05,0.0,0.00478]
[1777968135765,75.45,80869.4,6.0,-3e-05,0.0,0.00478]
[1777968140800,75.45,80872.47,6.0,-3e-05,0.0,0.00477]
[1777968145836,75.45,80871.47,6.0,-3e-05,0.0,0.00477]
[1777968150871,75.45,80869.88,6.0,-3e-05,0.0,0.00478]
[1777968155906,75.45,80869.73,6.0,-3e-05,0.0,0.00475]
[1777968161948,75.45,80870.32,6.0,-3e-05,0.0,0.00475]
[1777968168996,75.45,80870.06,6.0,-3e-05,0.0,0.00475]
[1777968174035,75.45,80870.15,6.0,-3e-05,0.0,0.00475]
[1777968179069,75.45,80869.88,6.0,-3e-05,0.0,0.00475]
[1777968184103,75.45,80870.3,6.0,-3e-05,0.0,0.00475]
[1777968189139,75.45,80870.2,6.0,-3e-05,0.0,0.00475]
[1777968195181,75.45,80870.9,6.0,-3e-05,0.0,0.00475]
[1777968200216,75.45,80869.74,6.0,-3e-05,0.0,0.00475]
[1777968205251,75.45,80869.61,6.0,-3e-05,0.0,0.00475]
[1777968210391,75.45,80869.54,6.0,-3e-05,0.0,0.00476]
[1777968215835,75.45,80870.09,6.0,-3e-05,0.0,0.00472]
[1777968216622,75.45,80870.01,6.0,-3e-05,0.0,0.00472]
[1777968220852,75.45,80869.14,6.0,-3e-05,0.0,0.00473]
[1777968221542,75.45,80869.14,6.0,-3e-05,0.0,0.00473]
[1777968225039,75.45,80869.78,6.0,-3e-05,0.0,0.00473]
[1777968225814,75.45,80869.78,6.0,-3e-05,0.0,0.00473]
[1777968232441,75.45,80864.19,6.0,-3e-05,0.0,0.00476]
[1777968237476,75.45,80866.76,6.0,-3e-05,0.0,0.00474]
[1777968242919,75.45,80866.18,6.0,-3e-05,0.0,0.00475]
[1777968243317,75.45,80865.95,6.0,-3e-05,0.0,0.00475]
[1777968248313,75.45,80866.37,6.0,-3e-05,0.0,0.00475]
[1777968249179,75.45,80867.02,6.0,-3e-05,0.0,0.00474]
[1777968254595,75.45,80869.56,6.0,-3e-05,0.0,0.00473]
[1777968257718,75.45,80868.88,6.0,-3e-05,0.0,0.00473]
[1777968258563,75.45,80868.46,6.0,-3e-05,0.0,0.00473]
[1777968259485,75.45,80868.78,6.0,-3e-05,0.0,0.00473]
[1777968260351,75.45,80868.78,6.0,-3e-05,0.0,0.00473]
[1777968265671,75.45,80868.18,6.0,-3e-05,0.0,0.00474]
[1777968266074,75.45,80868.18,6.0,-3e-05,0.0,0.00474]
[1777968266532,75.45,80868.18,6.0,-3e-05,0.0,0.00474]
[1777968273701,75.45,80869.19,6.0,-3e-05,0.0,0.0047]
[1777968273733,75.45,80869.19,6.0,-3e-05,0.0,0.0047]
[1777968280677,75.45,80869.95,6.0,-3e-05,0.0,0.0047]
[1777968281326,75.45,80869.92,6.0,-3e-05,0.0,0.0047]
[1777968282067,75.45,80870.06,6.0,-3e-05,0.0,0.0047]
[1777968282901,75.45,80870.06,6.0,-3e-05,0.0,0.0047]
[1777968284711,75.45,80869.88,6.0,-3e-05,0.0,0.0047]
[1777968285538,75.45,80870.16,6.0,-3e-05,0.0,0.0047]
[1777968291023,75.45,80869.56,6.0,-3e-05,0.0,0.0047]
[1777968291690,75.45,80869.94,6.0,-3e-05,0.0,0.0047]
[1777968295379,75.45,80869.91,6.0,-3e-05,0.0,0.0047]
[1777968295899,75.45,80856.07,6.0,-3e-05,0.0,0.00478]
[1777968296180,75.45,80856.07,6.0,-3e-05,0.0,0.00478]
[1777968298133,75.45,80848.82,6.0,-3e-05,0.0,0.00482]
[1777968299397,75.45,80848.89,6.0,-3e-05,0.0,0.00482]
[1777968301941,75.45,80861.95,6.0,-3e-05,0.0,0.00474]
[1777968302085,75.45,80861.95,6.0,-3e-05,0.0,0.00474]
[1777968302830,75.45,80861.95,6.0,-3e-05,0.0,0.00474]
[1777968303801,75.45,80863.31,6.0,-3e-05,0.0,0.00474]
[1777968306192,75.45,80860.19,6.0,-3e-05,0.0,0.00475]
[1777968308402,75.45,80861.87,6.0,-3e-05,0.0,0.00474]
[1777968309287,75.45,80862.13,6.0,-3e-05,0.0,0.00474]
[1777968310126,75.45,80862.44,6.0,-3e-05,0.0,0.00474]
[1777968310586,75.45,80862.44,6.0,-3e-05,0.0,0.00474]
[1777968312325,75.45,80867.0,6.0,-3e-05,0.0,0.00471]
[1777968313126,75.45,80867.63,6.0,-3e-05,0.0,0.00471]
[1777968313762,75.45,80867.63,6.0,-3e-05,0.0,0.00471]
[1777968314312,75.45,80867.64,6.0,-3e-05,0.0,0.00471]
[1777968318138,75.45,80867.6,6.0,-3e-05,0.0,0.00471]
[1777968318939,75.45,80867.6,6.0,-3e-05,0.0,0.00471]
[1777968322129,75.45,80866.46,6.0,-3e-05,0.0,0.00472]
[1777968323007,75.45,80866.46,6.0,-3e-05,0.0,0.00472]
[1777968323725,75.45,80866.48,6.0,-3e-05,0.0,0.00472]
[1777968324610,75.45,80866.79,6.0,-3e-05,0.0,0.00472]
[1777968327866,75.45,80866.22,6.0,-3e-05,0.0,0.00472]
[1777968328595,75.45,80865.91,6.0,-3e-05,0.0,0.00472]
[1777968329414,75.45,80866.37,6.0,-3e-05,0.0,0.00472]
[1777968330257,75.45,80866.33,6.0,-3e-05,0.0,0.00472]
[1777968331577,75.45,80865.97,6.0,-3e-05,0.0,0.00472]
[1777968332322,75.45,80866.53,6.0,-3e-05,0.0,0.00469]
[1777968338197,75.45,80870.15,6.0,-3e-05,0.0,0.00467]
[1777968342847,75.45,80868.88,6.0,-3e-05,0.0,0.00467]
[1777968343920,75.45,80869.04,6.0,-3e-05,0.0,0.00467]
[1777968349273,75.45,80870.16,6.0,-3e-05,0.0,0.00467]
[1777968350507,75.45,80870.16,6.0,-3e-05,0.0,0.00467]
[1777968350606,75.45,80870.16,6.0,-3e-05,0.0,0.00467]
[1777968351367,75.45,80872.63,6.0,-3e-05,0.0,0.00465]
[1777968352795,75.45,80872.54,6.0,-3e-05,0.0,0.00465]
[1777968353696,75.45,80871.21,6.0,-3e-05,0.0,0.00466]
[1777968354344,75.45,80871.99,6.0,-3e-05,0.0,0.00466]
[1777968355464,75.45,80873.39,6.0,-3e-05,0.0,0.00465]
[1777968355847,75.45,80873.39,6.0,-3e-05,0.0,0.00465]
[1777968360173,75.45,80873.81,6.0,-3e-05,0.0,0.00465]
[1777968361711,75.45,80874.37,6.0,-3e-05,0.0,0.00464]
[1777968363273,75.45,80874.46,6.0,-3e-05,0.0,0.00464]
[1777968364100,75.45,80874.46,6.0,-3e-05,0.0,0.00464]
[1777968367769,75.45,80872.55,6.0,-3e-05,0.0,0.00465]
[1777968368769,75.45,80872.55,6.0,-3e-05,0.0,0.00465]
[1777968369424,75.45,80872.59,6.0,-3e-05,0.0,0.00465]
[1777968370440,75.45,80873.23,6.0,-3e-05,0.0,0.00465]
[1777968373519,75.45,80872.98,6.0,-3e-05,0.0,0.00465]
[1777968374404,75.45,80872.94,6.0,-3e-05,0.0,0.00465]
[1777968375951,75.45,80872.99,6.0,-3e-05,0.0,0.00465]
[1777968376881,75.45,80873.01,6.0,-3e-05,0.0,0.00465]
[1777968377534,75.45,80873.37,6.0,-3e-05,0.0,0.00465]
[1777968380149,75.45,80873.21,6.0,-3e-05,0.0,0.00465]
[1777968385725,75.45,80873.07,6.0,-3e-05,0.0,0.00465]
[1777968386459,75.45,80873.07,6.0,-3e-05,0.0,0.00465]
[1777968389576,75.45,80872.58,6.0,-3e-05,0.0,0.00465]
[1777968391039,75.45,80873.01,6.0,-3e-05,0.0,0.00465]
[1777968396602,75.45,80872.53,6.0,-3e-05,0.0,0.00463]
[1777968399067,75.45,80872.43,6.0,-3e-05,0.0,0.00463]
[1777968400773,75.45,80873.45,6.0,-3e-05,0.0,0.00462]
[1777968402132,75.45,80873.61,6.0,-3e-05,0.0,0.00462]
[1777968402867,75.45,80873.48,6.0,-3e-05,0.0,0.00462]
[1777968405299,75.45,80874.25,6.0,-3e-05,0.0,0.00462]
[1777968406224,75.45,80873.85,6.0,-3e-05,0.0,0.00462]
[1777968410990,75.45,80874.51,6.0,-3e-05,0.0,0.00461]
[1777968411792,75.45,80874.47,6.0,-3e-05,0.0,0.00461]
[1777968415210,75.45,80874.67,6.0,-3e-05,0.0,0.00461]
[1777968417433,75.45,80874.94,6.0,-3e-05,0.0,0.00461]
[1777968420284,75.45,80874.91,6.0,-3e-05,0.0,0.00461]
[1777968420821,75.45,80874.91,6.0,-3e-05,0.0,0.00461]
[1777968423977,75.45,80874.51,6.0,-3e-05,0.0,0.00461]
[1777968431847,75.45,80875.26,6.0,-3e-05,0.0,0.00461]
[1777968436882,75.45,80875.65,6.0,-3e-05,0.0,0.00461]
[1777968443933,75.45,80875.2,6.0,-3e-05,0.0,0.00461]
[1777968448968,75.45,80873.6,6.0,-3e-05,0.0,0.00462]
[1777968454003,75.45,80872.87,6.0,-3e-05,0.0,0.0046]
[1777968459038,75.45,80874.66,6.0,-3e-05,0.0,0.00459]
[1777968464074,75.45,80875.72,6.0,-3e-05,0.0,0.00458]
[1777968469108,75.45,80874.11,6.0,-3e-05,0.0,0.00459]
[1777968470764,75.45,80873.86,6.0,-3e-05,0.0,0.00459]
[1777968474075,75.45,80875.1,6.0,-3e-05,0.0,0.00458]
[1777968475065,75.45,80875.18,6.0,-3e-05,0.0,0.00458]
[1777968478892,75.45,80875.26,6.0,-3e-05,0.0,0.00458]
[1777968479618,75.45,80875.34,6.0,-3e-05,0.0,0.00458]
[1777968482048,75.45,80875.7,6.0,-3e-05,0.0,0.00458]
[1777968482646,75.45,80875.5,6.0,-3e-05,0.0,0.00458]
[1777968487592,75.45,80875.38,6.0,-3e-05,0.0,0.00458]
[1777968489372,75.45,80875.69,6.0,-3e-05,0.0,0.00458]
[1777968492222,75.45,80875.98,6.0,-3e-05,0.0,0.00458]
[1777968493302,75.45,80876.69,6.0,-3e-05,0.0,0.00457]
[1777968496526,75.45,80875.99,6.0,-3e-05,0.0,0.00458]
[1777968497397,75.45,80876.41,6.0,-3e-05,0.0,0.00458]
[1777968499337,75.45,80877.31,6.0,-3e-05,0.0,0.00457]
[1777968501041,75.45,80877.02,6.0,-3e-05,0.0,0.00457]
[1777968502358,75.45,80876.85,6.0,-3e-05,0.0,0.00457]
[1777968503231,75.45,80876.85,6.0,-3e-05,0.0,0.00457]
[1777968511405,75.45,80876.59,6.0,-3e-05,0.0,0.00455]
[1777968512715,75.45,80876.59,6.0,-3e-05,0.0,0.00455]
[1777968512861,75.45,80876.59,6.0,-3e-05,0.0,0.00455]
[1777968519222,75.45,80877.49,6.0,-3e-05,0.0,0.00454]
[1777968519908,75.45,80877.46,6.0,-3e-05,0.0,0.00454]
[1777968520751,75.45,80877.47,6.0,-3e-05,0.0,0.00454]
[1777968521337,75.45,80877.47,6.0,-3e-05,0.0,0.00454]
[1777968526229,75.45,80877.14,6.0,-3e-05,0.0,0.00454]
[1777968526950,75.45,80877.54,6.0,-3e-05,0.0,0.00454]
[1777968528476,75.45,80877.76,6.0,-3e-05,0.0,0.00454]
[1777968529294,75.45,80877.52,6.0,-3e-05,0.0,0.00454]
[1777968534566,75.45,80877.79,6.0,-3e-05,0.0,0.00454]
[1777968542787,75.45,80877.88,6.0,-3e-05,0.0,0.00454]
[1777968543350,75.45,80877.85,6.0,-3e-05,0.0,0.00454]
[1777968550040,75.45,80877.96,6.0,-3e-05,0.0,0.00454]
[1777968550724,75.45,80878.52,6.0,-3e-05,0.0,0.00454]
[1777968555619,75.45,80880.7,6.0,-3e-05,0.0,0.00452]
[1777968556332,75.45,80880.89,6.0,-3e-05,0.0,0.00452]
[1777968557932,75.45,80880.95,6.0,-3e-05,0.0,0.00452]
[1777968558509,75.45,80880.8,6.0,-3e-05,0.0,0.00452]
[1777968563759,75.45,80881.47,6.0,-3e-05,0.0,0.00452]
[1777968565466,75.45,80880.18,6.0,-3e-05,0.0,0.00453]
[1777968568743,75.45,80880.03,6.0,-3e-05,0.0,0.00453]
[1777968569668,75.45,80880.83,6.0,-3e-05,0.0,0.00452]
[1777968574845,75.45,80878.59,6.0,-2e-05,0.0,0.00451]
[1777968578599,75.45,80876.32,6.0,-3e-05,0.0,0.00452]
[1777968579273,75.45,80876.32,6.0,-3e-05,0.0,0.00452]
[1777968581788,75.45,80877.85,6.0,-2e-05,0.0,0.00451]
[1777968582416,75.45,80877.62,6.0,-3e-05,0.0,0.00451]
[1777968587778,75.45,80877.0,6.0,-3e-05,0.0,0.00452]
[1777968588524,75.45,80877.57,6.0,-3e-05,0.0,0.00451]
[1777968593838,75.45,80877.6,6.0,-3e-05,0.0,0.00451]
[1777968595115,75.45,80877.03,6.0,-3e-05,0.0,0.00452]
[1777968596796,75.45,80876.7,6.0,-3e-05,0.0,0.00452]
[1777968597549,75.45,80877.11,6.0,-3e-05,0.0,0.00452]
[1777968603045,75.45,80877.55,6.0,-3e-05,0.0,0.00451]
[1777968608080,75.45,80877.57,6.0,-3e-05,0.0,0.00451]
[1777968613115,75.45,80877.52,6.0,-3e-05,0.0,0.00451]
[1777968613877,75.45,80877.52,6.0,-3e-05,0.0,0.00451]
[1777968614605,75.45,80877.49,6.0,-3e-05,0.0,0.00451]
[1777968615512,75.45,80877.47,6.0,-3e-05,0.0,0.00451]
[1777968616191,75.45,80877.47,6.0,-3e-05,0.0,0.00451]
[1777968621118,75.45,80877.06,6.0,-3e-05,0.0,0.00452]
[1777968622005,75.45,80877.06,6.0,-3e-05,0.0,0.00452]
[1777968622915,75.45,80877.06,6.0,-3e-05,0.0,0.00452]
[1777968624361,75.45,80877.06,6.0,-3e-05,0.0,0.00452]
[1777968627696,75.45,80876.91,6.0,-3e-05,0.0,0.00452]
[1777968629668,75.45,80876.91,6.0,-3e-05,0.0,0.00452]
[1777968637284,75.45,80876.79,6.0,-2e-05,0.0,0.00449]
[1777968639116,75.45,80877.04,6.0,-2e-05,0.0,0.00449]
[1777968639583,75.45,80877.01,6.0,-2e-05,0.0,0.00449]
[1777968642908,75.45,80870.76,6.0,-3e-05,0.0,0.00453]
[1777968643590,75.45,80872.1,6.0,-3e-05,0.0,0.00452]
[1777968648214,75.45,80871.55,6.0,-3e-05,0.0,0.00452]
[1777968649925,75.45,80871.55,6.0,-3e-05,0.0,0.00452]
[1777968657089,75.45,80869.86,6.0,-3e-05,0.0,0.00453]
[1777968657640,75.45,80870.01,6.0,-3e-05,0.0,0.00453]
[1777968660003,75.45,80869.99,6.0,-3e-05,0.0,0.00453]
[1777968661097,75.45,80869.84,6.0,-3e-05,0.0,0.00453]
[1777968665999,75.45,80875.12,6.0,-2e-05,0.0,0.0045]
[1777968666845,75.45,80874.18,6.0,-2e-05,0.0,0.00451]
[1777968667177,75.45,80874.18,6.0,-2e-05,0.0,0.00451]
[1777968667784,75.45,80874.6,6.0,-2e-05,0.0,0.0045]
[1777968673302,75.45,80874.86,6.0,-2e-05,0.0,0.0045]
[1777968674525,75.45,80874.08,6.0,-2e-05,0.0,0.00451]
[1777968679577,75.45,80874.79,6.0,-2e-05,0.0,0.0045]
[1777968684613,75.45,80872.59,6.0,-3e-05,0.0,0.00451]
[1777968686723,75.45,80873.94,6.0,-2e-05,0.0,0.00451]
[1777968688921,75.45,80874.58,6.0,-2e-05,0.0,0.0045]
[1777968697215,75.45,80873.75,6.0,-2e-05,0.0,0.00448]
[1777968697979,75.45,80873.98,6.0,-2e-05,0.0,0.00448]
[1777968701709,75.45,80872.91,6.0,-2e-05,0.0,0.00449]
[1777968703323,75.45,80873.31,6.0,-2e-05,0.0,0.00448]
[1777968707450,75.45,80873.5,6.0,-2e-05,0.0,0.00448]
[1777968708217,75.45,80873.5,6.0,-2e-05,0.0,0.00448]
[1777968713966,75.45,80874.19,6.0,-2e-05,0.0,0.00448]
[1777968714876,75.45,80873.76,6.0,-2e-05,0.0,0.00448]
[1777968715815,75.45,80873.57,6.0,-2e-05,0.0,0.00448]
[1777968716317,75.45,80873.57,6.0,-2e-05,0.0,0.00448]
[1777968718755,75.45,80871.41,6.0,-2e-05,0.0,0.00449]
[1777968719399,75.45,80871.41,6.0,-2e-05,0.0,0.00449]
[1777968721162,75.45,80871.61,6.0,-2e-05,0.0,0.00449]
[1777968722035,75.45,80871.61,6.0,-2e-05,0.0,0.00449]
[1777968726209,75.45,80871.51,6.0,-2e-05,0.0,0.00449]
[1777968727215,75.45,80871.51,6.0,-2e-05,0.0,0.00449]
[1777968730388,75.45,80870.1,6.0,-2e-05,0.0,0.0045]
[1777968731307,75.45,80870.81,6.0,-2e-05,0.0,0.0045]
[1777968736979,75.45,80873.84,6.0,-2e-05,0.0,0.00448]
[1777968739135,75.45,80873.83,6.0,-2e-05,0.0,0.00448]
[1777968740439,75.45,80873.87,6.0,-2e-05,0.0,0.00448]
[1777968750525,75.45,80873.94,6.0,-2e-05,0.0,0.00448]
[1777968751314,75.45,80873.94,6.0,-2e-05,0.0,0.00448]
[1777968756898,75.45,80874.88,6.0,-2e-05,0.0,0.00445]
[1777968757833,75.45,80874.76,6.0,-2e-05,0.0,0.00445]
[1777968758480,75.45,80874.76,6.0,-2e-05,0.0,0.00445]
[1777968759291,75.45,80874.76,6.0,-2e-05,0.0,0.00445]
[1777968765175,75.45,80874.72,6.0,-2e-05,0.0,0.00445]
[1777968770210,75.45,80874.63,6.0,-2e-05,0.0,0.00445]
[1777968772231,75.45,80874.63,6.0,-2e-05,0.0,0.00445]
[1777968772937,75.45,80874.63,6.0,-2e-05,0.0,0.00445]
[1777968778265,75.45,80874.65,6.0,-2e-05,0.0,0.00445]
[1777968779236,75.45,80874.65,6.0,-2e-05,0.0,0.00445]
[1777968779982,75.45,80874.65,6.0,-2e-05,0.0,0.00445]
[1777968783443,75.45,80876.91,6.0,-2e-05,0.0,0.00444]
[1777968785571,75.45,80877.06,6.0,-2e-05,0.0,0.00444]
[1777968786421,75.45,80877.06,6.0,-2e-05,0.0,0.00444]
[1777968788227,75.45,80876.84,6.0,-2e-05,0.0,0.00444]
[1777968793272,75.45,80877.51,6.0,-2e-05,0.0,0.00443]
[1777968794233,75.45,80877.38,6.0,-2e-05,0.0,0.00443]
[1777968799413,75.45,80876.79,6.0,-2e-05,0.0,0.00444]
[1777968799912,75.45,80876.79,6.0,-2e-05,0.0,0.00444]
[1777968801513,75.45,80877.12,6.0,-2e-05,0.0,0.00443]
[1777968802628,75.45,80876.88,6.0,-2e-05,0.0,0.00444]
[1777968806018,75.45,80878.01,6.0,-2e-05,0.0,0.00443]
[1777968811497,75.45,80877.76,6.0,-2e-05,0.0,0.0044]
[1777968813848,75.45,80878.9,6.0,-2e-05,0.0,0.0044]
[1777968816300,75.45,80879.52,6.0,-2e-05,0.0,0.00439]
[1777968821567,75.45,80879.45,6.0,-2e-05,0.0,0.00439]
[1777968826601,75.45,80879.67,6.0,-2e-05,0.0,0.00439]
[1777968832262,75.45,80879.63,6.0,-2e-05,0.0,0.00439]
[1777968832936,75.45,80879.63,6.0,-2e-05,0.0,0.00439]
[1777968838689,75.45,80879.38,6.0,-2e-05,0.0,0.0044]
[1777968840903,75.45,80879.39,6.0,-2e-05,0.0,0.0044]
[1777968841965,75.45,80880.08,6.0,-2e-05,0.0,0.00439]
[1777968845823,75.45,80879.71,6.0,-2e-05,0.0,0.00439]
[1777968846477,75.45,80879.71,6.0,-2e-05,0.0,0.00439]
[1777968850398,75.45,80879.1,6.0,-2e-05,0.0,0.0044]
[1777968851022,75.45,80879.76,6.0,-2e-05,0.0,0.00439]
[1777968851596,75.45,80879.76,6.0,-2e-05,0.0,0.00439]
[1777968852201,75.45,80879.82,6.0,-2e-05,0.0,0.00439]
[1777968854956,75.45,80878.9,6.0,-2e-05,0.0,0.0044]
[1777968855665,75.45,80879.2,6.0,-2e-05,0.0,0.0044]
[1777968856823,75.45,80879.25,6.0,-2e-05,0.0,0.0044]
[1777968857433,75.45,80879.25,6.0,-2e-05,0.0,0.0044]
[1777968861045,75.45,80879.68,6.0,-2e-05,0.0,0.00439]
[1777968862300,75.45,80879.44,6.0,-2e-05,0.0,0.0044]
[1777968862986,75.45,80879.24,6.0,-2e-05,0.0,0.0044]
[1777968863766,75.45,80879.59,6.0,-2e-05,0.0,0.00439]
[1777968864387,75.45,80879.59,6.0,-2e-05,0.0,0.00439]
[1777968865240,75.45,80879.43,6.0,-2e-05,0.0,0.0044]
[1777968872903,75.45,80879.25,6.0,-2e-05,0.0,0.0044]
[1777968873517,75.45,80879.25,6.0,-2e-05,0.0,0.0044]
[1777968877182,75.45,80879.32,6.0,-2e-05,0.0,0.00437]
[1777968878269,75.45,80879.24,6.0,-2e-05,0.0,0.00437]
[1777968879500,75.45,80879.34,6.0,-2e-05,0.0,0.00437]
[1777968879892,75.45,80879.31,6.0,-2e-05,0.0,0.00437]
[1777968880437,75.45,80879.31,6.0,-2e-05,0.0,0.00437]
[1777968880928,75.45,80879.31,6.0,-2e-05,0.0,0.00437]
[1777968889040,75.45,80879.05,6.0,-2e-05,0.0,0.00437]
[1777968894075,75.45,80879.53,6.0,-2e-05,0.0,0.00437]
[1777968895554,75.45,80879.53,6.0,-2e-05,0.0,0.00437]
[1777968896331,75.45,80879.53,6.0,-2e-05,0.0,0.00437]
[1777968896641,75.45,80879.53,6.0,-2e-05,0.0,0.00437]
[1777968896388,75.45,80863.77,6.0,-2e-05,0.0,0.00446]
[1777968897198,75.45,80863.77,6.0,-2e-05,0.0,0.00446]
[1777968898896,75.45,80858.86,6.0,-2e-05,0.0,0.00448]
[1777968899083,75.45,80858.86,6.0,-2e-05,0.0,0.00448]
[1777968899965,75.45,80858.67,6.0,-2e-05,0.0,0.00448]
[1777968900461,75.45,80858.67,6.0,-2e-05,0.0,0.00448]
[1777968901025,75.45,80856.83,6.0,-2e-05,0.0,0.0045]
[1777968902058,75.45,80856.58,6.0,-2e-05,0.0,0.0045]
[1777968902677,75.45,80856.87,6.0,-2e-05,0.0,0.00449]
[1777968903149,75.45,80856.87,6.0,-2e-05,0.0,0.00449]
[1777968904184,75.45,80857.3,6.0,-2e-05,0.0,0.00449]
[1777968904239,75.45,80857.3,6.0,-2e-05,0.0,0.00449]
[1777968905484,75.45,80859.08,6.0,-2e-05,0.0,0.00448]
[1777968905527,75.45,80859.08,6.0,-2e-05,0.0,0.00448]
[1777968907947,75.45,80869.56,6.0,-2e-05,0.0,0.00442]
[1777968909454,75.45,80870.15,6.0,-2e-05,0.0,0.00442]
[1777968910121,75.45,80870.18,6.0,-2e-05,0.0,0.00442]
[1777968910656,75.45,80870.18,6.0,-2e-05,0.0,0.00442]
[1777968915273,75.45,80873.01,6.0,-2e-05,0.0,0.0044]
[1777968915816,75.45,80873.39,6.0,-2e-05,0.0,0.0044]
[1777968916350,75.45,80873.39,6.0,-2e-05,0.0,0.0044]
[1777968916823,75.45,80872.9,6.0,-2e-05,0.0,0.0044]
[1777968920697,75.45,80869.83,6.0,-2e-05,0.0,0.00442]
[1777968921203,75.45,80869.83,6.0,-2e-05,0.0,0.00442]
[1777968922215,75.45,80869.39,6.0,-2e-05,0.0,0.00442]
[1777968922724,75.45,80869.23,6.0,-2e-05,0.0,0.00443]
[1777968923728,75.45,80869.74,6.0,-2e-05,0.0,0.00442]
[1777968924916,75.45,80869.46,6.0,-2e-05,0.0,0.00442]
[1777968925450,75.45,80869.46,6.0,-2e-05,0.0,0.00442]
[1777968925924,75.45,80869.1,6.0,-2e-05,0.0,0.00443]
[1777968928625,75.45,80868.98,6.0,-2e-05,0.0,0.00443]
[1777968929137,75.45,80868.48,6.0,-2e-05,0.0,0.00443]
[1777968929970,75.45,80868.88,6.0,-2e-05,0.0,0.00443]
[1777968930976,75.45,80868.76,6.0,-2e-05,0.0,0.00443]
[1777968932886,75.45,80869.23,6.0,-2e-05,0.0,0.0044]
[1777968933355,75.45,80869.23,6.0,-2e-05,0.0,0.0044]
[1777968941954,75.45,80869.38,6.0,-2e-05,0.0,0.0044]
[1777968942558,75.45,80869.38,6.0,-2e-05,0.0,0.0044]
[1777968942969,75.45,80869.26,6.0,-2e-05,0.0,0.0044]
[1777968943406,75.45,80869.26,6.0,-2e-05,0.0,0.0044]
[1777968946401,75.45,80869.03,6.0,-2e-05,0.0,0.0044]
[1777968946948,75.45,80868.94,6.0,-2e-05,0.0,0.0044]
[1777968947439,75.45,80868.94,6.0,-2e-05,0.0,0.0044]
[1777968949059,75.45,80868.44,6.0,-2e-05,0.0,0.0044]
[1777968954499,75.45,80870.41,6.0,-2e-05,0.0,0.00439]
[1777968959534,75.45,80869.67,6.0,-2e-05,0.0,0.0044]
[1777968964568,75.45,80872.32,6.0,-2e-05,0.0,0.00438]
[1777968968638,75.45,80872.61,6.0,-2e-05,0.0,0.00438]
[1777968968960,75.45,80872.44,6.0,-2e-05,0.0,0.00438]
[1777968969297,75.45,80872.44,6.0,-2e-05,0.0,0.00438]
[1777968969792,75.45,80872.44,6.0,-2e-05,0.0,0.00438]
[1777968975646,75.45,80862.25,6.0,-2e-05,0.0,0.00444]
[1777968977737,75.45,80862.15,6.0,-2e-05,0.0,0.00444]
[1777968978288,75.45,80862.15,6.0,-2e-05,0.0,0.00444]
[1777968979200,75.45,80862.25,6.0,-2e-05,0.0,0.00444]
[1777968979742,75.45,80861.71,6.0,-2e-05,0.0,0.00444]
[1777968985717,75.45,80861.49,6.0,-2e-05,0.0,0.00444]
[1777968989218,75.45,80861.14,6.0,-2e-05,0.0,0.00444]
[1777968989684,75.45,80861.14,6.0,-2e-05,0.0,0.00444]
[1777968990195,75.45,80861.14,6.0,-2e-05,0.0,0.00444]
[1777968990781,75.45,80862.22,6.0,-2e-05,0.0,0.00444]
[1777968993191,75.45,80861.68,6.0,-2e-05,0.0,0.00441]
[1777968998810,75.45,80861.88,6.0,-2e-05,0.0,0.00441]
[1777969008880,75.45,80861.01,6.0,-2e-05,0.0,0.00442]
[1777969013915,75.45,80848.9,6.0,-2e-05,0.0,0.00449]
[1777969018951,75.45,80850.5,6.0,-2e-05,0.0,0.00448]
[1777969023992,75.45,80852.68,6.0,-2e-05,0.0,0.00446]
[1777969029031,75.45,80849.89,6.0,-2e-05,0.0,0.00448]
[1777969034066,75.45,80850.5,6.0,-2e-05,0.0,0.00448]
[1777969039101,75.45,80850.75,6.0,-2e-05,0.0,0.00448]
[1777969044136,75.45,80850.91,6.0,-2e-05,0.0,0.00447]
[1777969049171,75.45,80848.81,6.0,-2e-05,0.0,0.00449]
[1777969054206,75.45,80851.86,6.0,-2e-05,0.0,0.00444]
[1777969059241,75.45,80849.35,6.0,-2e-05,0.0,0.00446]
[1777969065285,75.45,80849.21,6.0,-2e-05,0.0,0.00446]
[1777969070319,75.45,80847.45,6.0,-2e-05,0.0,0.00447]
[1777969075356,75.45,80846.85,6.0,-2e-05,0.0,0.00447]
[1777969080391,75.45,80841.78,6.0,-3e-05,0.0,0.0045]
[1777969085425,75.45,80840.94,6.0,-3e-05,0.0,0.0045]
[1777969090461,75.45,80828.97,6.0,-3e-05,0.0,0.00457]
[1777969094488,75.45,80812.47,6.0,-3e-05,0.0,0.00467]
[1777969098517,75.45,80824.98,6.0,-3e-05,0.0,0.0046]
[1777969103552,75.45,80829.88,6.0,-3e-05,0.0,0.00457]
[1777969108587,75.45,80826.22,6.0,-3e-05,0.0,0.00459]
[1777969113622,75.45,80825.91,6.0,-3e-05,0.0,0.00456]
[1777969118657,75.45,80824.4,6.0,-3e-05,0.0,0.00457]
[1777969123692,75.45,80824.36,6.0,-3e-05,0.0,0.00457]
[1777969128727,75.45,80824.33,6.0,-3e-05,0.0,0.00457]
[1777969133763,75.45,80824.28,6.0,-3e-05,0.0,0.00457]
[1777969136785,75.45,80841.73,6.0,-2e-05,0.0,0.00447]
[1777969141820,75.45,80848.82,6.0,-2e-05,0.0,0.00443]
[1777969146855,75.45,80847.54,6.0,-2e-05,0.0,0.00444]
[1777969151890,75.45,80843.73,6.0,-2e-05,0.0,0.00446]
[1777969156926,75.45,80843.49,6.0,-2e-05,0.0,0.00446]
[1777969161961,75.45,80845.26,6.0,-2e-05,0.0,0.00445]
[1777969166996,75.45,80860.19,6.0,-2e-05,0.0,0.00437]
[1777969173038,75.45,80860.12,6.0,-2e-05,0.0,0.00434]
[1777969178073,75.45,80859.79,6.0,-2e-05,0.0,0.00434]
[1777969183108,75.45,80859.95,6.0,-2e-05,0.0,0.00434]
[1777969188143,75.45,80854.33,6.0,-2e-05,0.0,0.00437]
[1777969193178,75.45,80854.73,6.0,-2e-05,0.0,0.00437]
[1777969198214,75.45,80852.53,6.0,-2e-05,0.0,0.00438]
[1777969203258,75.45,80852.26,6.0,-2e-05,0.0,0.00439]
[1777969209300,75.45,80855.62,6.0,-2e-05,0.0,0.00437]
[1777969214336,75.45,80857.62,6.0,-2e-05,0.0,0.00436]
[1777969219371,75.45,80858.22,6.0,-2e-05,0.0,0.00435]
[1777969224405,75.45,80857.4,6.0,-2e-05,0.0,0.00436]
[1777969231455,75.45,80858.94,6.0,-2e-05,0.0,0.00432]
[1777969236490,75.45,80859.49,6.0,-2e-05,0.0,0.00432]
[1777969241524,75.45,80860.48,6.0,-2e-05,0.0,0.00431]
[1777969246559,75.45,80847.65,6.0,-2e-05,0.0,0.00438]
[1777969251594,75.45,80842.74,6.0,-2e-05,0.0,0.00441]
[1777969256630,75.45,80838.64,6.0,-2e-05,0.0,0.00444]
[1777969261665,75.45,80836.27,6.0,-2e-05,0.0,0.00445]
[1777969266700,75.45,80834.16,6.0,-2e-05,0.0,0.00446]
[1777969271734,75.45,80846.04,6.0,-2e-05,0.0,0.00439]
[1777969276770,75.45,80842.97,6.0,-2e-05,0.0,0.00441]
[1777969277618,75.45,80842.97,6.0,-2e-05,0.0,0.00441]
[1777969278244,75.45,80842.62,6.0,-2e-05,0.0,0.00441]
[1777969278625,75.45,80842.62,6.0,-2e-05,0.0,0.00441]
[1777969282754,75.45,80835.05,6.0,-2e-05,0.0,0.00446]
[1777969283468,75.45,80834.93,6.0,-2e-05,0.0,0.00446]
[1777969284888,75.45,80834.85,6.0,-2e-05,0.0,0.00446]
[1777969285450,75.45,80834.85,6.0,-2e-05,0.0,0.00446]
[1777969286106,75.45,80834.81,6.0,-2e-05,0.0,0.00446]
[1777969286758,75.45,80834.81,6.0,-2e-05,0.0,0.00446]
[1777969290532,75.45,80835.65,6.0,-2e-05,0.0,0.00445]
[1777969291135,75.45,80835.52,6.0,-2e-05,0.0,0.00445]
[1777969291754,75.45,80835.52,6.0,-2e-05,0.0,0.00445]
[1777969292332,75.45,80835.14,6.0,-2e-05,0.0,0.00443]
[1777969295898,75.45,80834.8,6.0,-2e-05,0.0,0.00443]
[1777969296427,75.45,80834.67,6.0,-2e-05,0.0,0.00443]
[1777969297061,75.45,80834.58,6.0,-2e-05,0.0,0.00443]
[1777969298317,75.45,80834.52,6.0,-2e-05,0.0,0.00443]
[1777969301058,75.45,80833.91,6.0,-2e-05,0.0,0.00443]
[1777969302115,75.45,80834.75,6.0,-2e-05,0.0,0.00443]
[1777969305239,75.45,80834.21,6.0,-2e-05,0.0,0.00443]
[1777969305999,75.45,80834.21,6.0,-2e-05,0.0,0.00443]
[1777969307292,75.45,80833.95,6.0,-2e-05,0.0,0.00443]
[1777969307954,75.45,80833.95,6.0,-2e-05,0.0,0.00443]
[1777969309283,75.45,80833.9,6.0,-2e-05,0.0,0.00443]
[1777969309981,75.45,80833.9,6.0,-2e-05,0.0,0.00443]
[1777969312306,75.45,80833.95,6.0,-2e-05,0.0,0.00443]
[1777969312980,75.45,80833.95,6.0,-2e-05,0.0,0.00443]
[1777969315376,75.45,80835.5,6.0,-2e-05,0.0,0.00443]
[1777969316522,75.45,80835.39,6.0,-2e-05,0.0,0.00443]
[1777969321012,75.45,80835.6,6.0,-2e-05,0.0,0.00443]
[1777969322187,75.45,80835.16,6.0,-2e-05,0.0,0.00443]
[1777969325777,75.45,80838.49,6.0,-2e-05,0.0,0.00441]
[1777969326154,75.45,80844.53,6.0,-2e-05,0.0,0.00438]
[1777969332156,75.45,80849.07,6.0,-2e-05,0.0,0.00435]
[1777969336324,75.45,80851.09,6.0,-2e-05,0.0,0.00434]
[1777969337066,75.45,80851.09,6.0,-2e-05,0.0,0.00434]
[1777969339639,75.45,80850.52,6.0,-2e-05,0.0,0.00434]
[1777969340274,75.45,80850.62,6.0,-2e-05,0.0,0.00434]
[1777969340896,75.45,80850.62,6.0,-2e-05,0.0,0.00434]
[1777969341978,75.45,80849.89,6.0,-2e-05,0.0,0.00435]
[1777969343096,75.45,80850.44,6.0,-2e-05,0.0,0.00434]
[1777969344124,75.45,80851.55,6.0,-2e-05,0.0,0.00434]
[1777969345500,75.45,80851.55,6.0,-2e-05,0.0,0.00434]
[1777969345768,75.45,80851.55,6.0,-2e-05,0.0,0.00434]
[1777969345840,75.45,80851.55,6.0,-2e-05,0.0,0.00434]
[1777969346176,75.45,80851.55,6.0,-2e-05,0.0,0.00434]
[1777969347318,75.45,80854.69,6.0,-2e-05,0.0,0.00432]
[1777969348059,75.45,80854.69,6.0,-2e-05,0.0,0.00432]
[1777969348255,75.45,80858.93,6.0,-2e-05,0.0,0.0043]
[1777969348338,75.45,80858.93,6.0,-2e-05,0.0,0.0043]
[1777969350500,75.45,80866.23,6.0,-2e-05,0.0,0.00426]
[1777969351258,75.45,80868.6,6.0,-2e-05,0.0,0.00424]
[1777969352431,75.45,80868.2,6.0,-2e-05,0.0,0.00422]
[1777969353402,75.45,80870.19,6.0,-2e-05,0.0,0.00421]
[1777969356073,75.45,80872.1,6.0,-2e-05,0.0,0.0042]
[1777969356774,75.45,80871.62,6.0,-2e-05,0.0,0.0042]
[1777969359556,75.45,80871.77,6.0,-2e-05,0.0,0.0042]
[1777969360249,75.45,80871.24,6.0,-2e-05,0.0,0.0042]
[1777969361438,75.45,80871.23,6.0,-2e-05,0.0,0.0042]
[1777969362005,75.45,80871.23,6.0,-2e-05,0.0,0.0042]
[1777969365614,75.45,80868.19,6.0,-2e-05,0.0,0.00422]
[1777969366045,75.45,80868.19,6.0,-2e-05,0.0,0.00422]
[1777969368347,75.45,80868.04,6.0,-2e-05,0.0,0.00422]
[1777969368914,75.45,80868.04,6.0,-2e-05,0.0,0.00422]
[1777969370371,75.45,80870.29,6.0,-2e-05,0.0,0.00421]
[1777969370840,75.45,80870.29,6.0,-2e-05,0.0,0.00421]
[1777969371547,75.45,80870.05,6.0,-2e-05,0.0,0.00421]
[1777969371947,75.45,80870.05,6.0,-2e-05,0.0,0.00421]
[1777969373873,75.45,80869.62,6.0,-2e-05,0.0,0.00421]
[1777969374556,75.45,80869.7,6.0,-2e-05,0.0,0.00421]
[1777969377318,75.45,80867.79,6.0,-2e-05,0.0,0.00422]
[1777969378417,75.45,80866.06,6.0,-2e-05,0.0,0.00423]
[1777969379980,75.45,80866.1,6.0,-2e-05,0.0,0.00423]
[1777969380473,75.45,80866.08,6.0,-2e-05,0.0,0.00423]
[1777969385649,75.45,80858.43,6.0,-2e-05,0.0,0.00427]
[1777969386041,75.45,80858.43,6.0,-2e-05,0.0,0.00427]
[1777969388584,75.45,80857.9,6.0,-2e-05,0.0,0.00428]
[1777969389466,75.45,80856.34,6.0,-2e-05,0.0,0.00428]
[1777969392468,75.45,80856.55,6.0,-2e-05,0.0,0.00428]
[1777969393444,75.45,80856.11,6.0,-2e-05,0.0,0.00428]
[1777969396924,75.45,80856.17,6.0,-2e-05,0.0,0.00428]
[1777969397258,75.45,80855.75,6.0,-2e-05,0.0,0.00429]
[1777969399139,75.45,80855.75,6.0,-2e-05,0.0,0.00429]
[1777969399869,75.45,80856.19,6.0,-2e-05,0.0,0.00428]
[1777969405668,75.45,80856.41,6.0,-2e-05,0.0,0.00428]
[1777969406716,75.45,80856.41,6.0,-2e-05,0.0,0.00428]
[1777969407884,75.45,80856.73,6.0,-2e-05,0.0,0.00428]
[1777969412302,75.45,80862.93,6.0,-2e-05,0.0,0.00422]
[1777969413352,75.45,80862.48,6.0,-2e-05,0.0,0.00422]
[1777969414168,75.45,80862.48,6.0,-2e-05,0.0,0.00422]
[1777969416019,75.45,80862.02,6.0,-2e-05,0.0,0.00423]
[1777969418606,75.45,80862.08,6.0,-2e-05,0.0,0.00423]
[1777969419138,75.45,80862.08,6.0,-2e-05,0.0,0.00423]
[1777969422165,75.45,80863.27,6.0,-2e-05,0.0,0.00422]
[1777969422901,75.45,80863.07,6.0,-2e-05,0.0,0.00422]
[1777969427116,75.45,80863.49,6.0,-2e-05,0.0,0.00422]
[1777969427868,75.45,80863.41,6.0,-2e-05,0.0,0.00422]
[1777969431993,75.45,80863.71,6.0,-2e-05,0.0,0.00422]
[1777969432770,75.45,80863.86,6.0,-2e-05,0.0,0.00422]
[1777969437893,75.45,80864.39,6.0,-2e-05,0.0,0.00421]
[1777969438929,75.45,80864.39,6.0,-2e-05,0.0,0.00421]
[1777969439413,75.45,80864.58,6.0,-2e-05,0.0,0.00421]
[1777969440296,75.45,80864.74,6.0,-2e-05,0.0,0.00421]
[1777969441378,75.45,80865.0,6.0,-2e-05,0.0,0.00421]
[1777969445934,75.45,80866.23,6.0,-2e-05,0.0,0.0042]
[1777969446555,75.45,80866.54,6.0,-2e-05,0.0,0.0042]
[1777969448283,75.45,80867.75,6.0,-2e-05,0.0,0.0042]
[1777969449506,75.45,80873.48,6.0,-2e-05,0.0,0.00417]
[1777969452722,75.45,80870.81,6.0,-2e-05,0.0,0.00418]
[1777969453968,75.45,80871.44,6.0,-2e-05,0.0,0.00418]
[1777969455238,75.45,80871.58,6.0,-2e-05,0.0,0.00418]
[1777969455943,75.45,80871.58,6.0,-2e-05,0.0,0.00418]
[1777969456478,75.45,80872.01,6.0,-2e-05,0.0,0.00417]
[1777969457155,75.45,80872.01,6.0,-2e-05,0.0,0.00417]
[1777969459092,75.45,80871.63,6.0,-2e-05,0.0,0.00418]
[1777969459607,75.45,80871.51,6.0,-2e-05,0.0,0.00418]
[1777969460198,75.45,80871.51,6.0,-2e-05,0.0,0.00418]
[1777969462150,75.45,80871.56,6.0,-2e-05,0.0,0.00418]
[1777969469009,75.45,80870.59,6.0,-2e-05,0.0,0.00418]
[1777969469488,75.45,80870.84,6.0,-2e-05,0.0,0.00418]
[1777969471031,75.45,80870.61,6.0,-2e-05,0.0,0.00418]
[1777969471670,75.45,80870.64,6.0,-2e-05,0.0,0.00416]
[1777969472252,75.45,80871.03,6.0,-2e-05,0.0,0.00415]
[1777969472909,75.45,80871.03,6.0,-2e-05,0.0,0.00415]
[1777969473337,75.45,80870.77,6.0,-2e-05,0.0,0.00415]
[1777969474015,75.45,80870.77,6.0,-2e-05,0.0,0.00415]
[1777969481086,75.45,80870.61,6.0,-2e-05,0.0,0.00416]
[1777969481898,75.45,80869.23,6.0,-2e-05,0.0,0.00416]
[1777969487238,75.45,80870.19,6.0,-2e-05,0.0,0.00416]
[1777969489176,75.45,80870.19,6.0,-2e-05,0.0,0.00416]
[1777969489844,75.45,80870.26,6.0,-2e-05,0.0,0.00416]
[1777969490603,75.45,80870.34,6.0,-2e-05,0.0,0.00416]
[1777969491112,75.45,80870.34,6.0,-2e-05,0.0,0.00416]
[1777969491586,75.45,80870.73,6.0,-2e-05,0.0,0.00415]
[1777969492315,75.45,80870.42,6.0,-2e-05,0.0,0.00416]
[1777969494822,75.45,80869.95,6.0,-2e-05,0.0,0.00416]
[1777969495395,75.45,80869.79,6.0,-2e-05,0.0,0.00416]
[1777969496139,75.45,80869.79,6.0,-2e-05,0.0,0.00416]
[1777969496656,75.45,80869.92,6.0,-2e-05,0.0,0.00416]
[1777969497843,75.45,80869.92,6.0,-2e-05,0.0,0.00416]
[1777969498583,75.45,80869.95,6.0,-2e-05,0.0,0.00416]
[1777969502292,75.45,80870.56,6.0,-2e-05,0.0,0.00416]
[1777969502928,75.45,80870.56,6.0,-2e-05,0.0,0.00416]
[1777969503745,75.45,80870.34,6.0,-2e-05,0.0,0.00416]
[1777969506042,75.45,80870.46,6.0,-2e-05,0.0,0.00416]
[1777969512966,75.45,80870.12,6.0,-2e-05,0.0,0.00416]
[1777969513378,75.45,80870.12,6.0,-2e-05,0.0,0.00416]
[1777969514911,75.45,80870.12,6.0,-2e-05,0.0,0.00416]
[1777969515515,75.45,80870.12,6.0,-2e-05,0.0,0.00416]
[1777969516840,75.45,80870.01,6.0,-2e-05,0.0,0.00416]
[1777969517222,75.45,80870.01,6.0,-2e-05,0.0,0.00416]
[1777969519091,75.45,80869.97,6.0,-2e-05,0.0,0.00416]
[1777969519728,75.45,80869.97,6.0,-2e-05,0.0,0.00416]
[1777969524194,75.45,80870.36,6.0,-2e-05,0.0,0.00416]
[1777969524902,75.45,80870.43,6.0,-2e-05,0.0,0.00416]
[1777969528896,75.45,80870.65,6.0,-2e-05,0.0,0.00415]
[1777969530886,75.45,80870.56,6.0,-2e-05,0.0,0.00416]
[1777969533057,75.45,80870.48,6.0,-2e-05,0.0,0.00413]
[1777969533903,75.45,80870.21,6.0,-2e-05,0.0,0.00413]
[1777969539317,75.45,80870.26,6.0,-2e-05,0.0,0.00413]
[1777969540016,75.45,80870.26,6.0,-2e-05,0.0,0.00413]
[1777969545889,75.45,80870.54,6.0,-2e-05,0.0,0.00413]
[1777969546322,75.45,80870.43,6.0,-2e-05,0.0,0.00413]
[1777969548838,75.45,80870.5,6.0,-2e-05,0.0,0.00413]
[1777969549423,75.45,80870.95,6.0,-2e-05,0.0,0.00413]
[1777969550149,75.45,80870.95,6.0,-2e-05,0.0,0.00413]
[1777969550711,75.45,80870.98,6.0,-2e-05,0.0,0.00413]
[1777969551263,75.45,80870.98,6.0,-2e-05,0.0,0.00413]
[1777969551798,75.45,80872.21,6.0,-2e-05,0.0,0.00412]
[1777969552456,75.45,80873.15,6.0,-2e-05,0.0,0.00412]
[1777969553083,75.45,80873.15,6.0,-2e-05,0.0,0.00412]
[1777969554173,75.45,80873.91,6.0,-2e-05,0.0,0.00411]
[1777969554694,75.45,80874.03,6.0,-2e-05,0.0,0.00411]
[1777969556457,75.45,80872.32,6.0,-2e-05,0.0,0.00412]
[1777969557519,75.45,80871.76,6.0,-2e-05,0.0,0.00412]
[1777969558888,75.45,80871.54,6.0,-2e-05,0.0,0.00412]
[1777969560146,75.45,80871.78,6.0,-2e-05,0.0,0.00412]
[1777969562156,75.45,80872.01,6.0,-2e-05,0.0,0.00412]
[1777969562805,75.45,80871.54,6.0,-2e-05,0.0,0.00412]
[1777969568812,75.45,80866.61,6.0,-2e-05,0.0,0.00415]
[1777969569842,75.45,80866.61,6.0,-2e-05,0.0,0.00415]
[1777969570322,75.45,80866.61,6.0,-2e-05,0.0,0.00415]
[1777969572169,75.45,80866.18,6.0,-2e-05,0.0,0.00415]
[1777969572677,75.45,80866.47,6.0,-2e-05,0.0,0.00415]
[1777969577875,75.45,80866.49,6.0,-2e-05,0.0,0.00415]
[1777969580343,75.45,80866.48,6.0,-2e-05,0.0,0.00415]
[1777969581084,75.45,80866.48,6.0,-2e-05,0.0,0.00415]
[1777969581680,75.45,80866.68,6.0,-2e-05,0.0,0.00415]
[1777969582904,75.45,80866.87,6.0,-2e-05,0.0,0.00415]
[1777969584173,75.45,80866.67,6.0,-2e-05,0.0,0.00415]
[1777969585319,75.45,80866.81,6.0,-2e-05,0.0,0.00415]
[1777969588114,75.45,80868.25,6.0,-2e-05,0.0,0.00414]
[1777969588725,75.45,80869.01,6.0,-2e-05,0.0,0.00414]
[1777969590202,75.45,80869.32,6.0,-2e-05,0.0,0.00414]
[1777969590759,75.45,80870.39,6.0,-2e-05,0.0,0.00413]
[1777969591218,75.45,80870.39,6.0,-2e-05,0.0,0.00413]
[1777969591656,75.45,80870.2,6.0,-2e-05,0.0,0.00411]
[1777969593404,75.45,80870.36,6.0,-2e-05,0.0,0.00411]
[1777969595526,75.45,80870.21,6.0,-2e-05,0.0,0.00411]
[1777969596003,75.45,80870.21,6.0,-2e-05,0.0,0.00411]
[1777969596993,75.45,80870.22,6.0,-2e-05,0.0,0.00411]
[1777969602042,75.45,80870.32,6.0,-2e-05,0.0,0.00411]
[1777969603290,75.45,80870.32,6.0,-2e-05,0.0,0.00411]
[1777969603883,75.45,80870.3,6.0,-2e-05,0.0,0.00411]
[1777969609091,75.45,80869.81,6.0,-2e-05,0.0,0.00411]
[1777969614127,75.45,80869.76,6.0,-2e-05,0.0,0.00411]
[1777969615887,75.45,80870.07,6.0,-2e-05,0.0,0.00411]
[1777969616296,75.45,80870.07,6.0,-2e-05,0.0,0.00411]
[1777969616895,75.45,80870.06,6.0,-2e-05,0.0,0.00411]
[1777969617336,75.45,80870.06,6.0,-2e-05,0.0,0.00411]
[1777969619316,75.45,80869.69,6.0,-2e-05,0.0,0.00411]
[1777969620025,75.45,80869.91,6.0,-2e-05,0.0,0.00411]
[1777969621407,75.45,80869.4,6.0,-2e-05,0.0,0.00411]
[1777969622086,75.45,80869.4,6.0,-2e-05,0.0,0.00411]
[1777969622885,75.45,80869.36,6.0,-2e-05,0.0,0.00411]
[1777969623384,75.45,80869.68,6.0,-2e-05,0.0,0.00411]
[1777969624019,75.45,80869.68,6.0,-2e-05,0.0,0.00411]
[1777969626035,75.45,80869.92,6.0,-2e-05,0.0,0.00411]
[1777969627209,75.45,80869.56,6.0,-2e-05,0.0,0.00411]
[1777969627817,75.45,80867.52,6.0,-2e-05,0.0,0.00412]
[1777969633260,75.45,80863.82,6.0,-2e-05,0.0,0.00414]
[1777969634183,75.45,80863.82,6.0,-2e-05,0.0,0.00414]
[1777969634829,75.45,80865.49,6.0,-2e-05,0.0,0.00413]
[1777969640311,75.45,80867.24,6.0,-2e-05,0.0,0.00412]
[1777969642195,75.45,80867.29,6.0,-2e-05,0.0,0.00412]
[1777969642698,75.45,80867.26,6.0,-2e-05,0.0,0.00412]
[1777969648368,75.45,80862.43,6.0,-2e-05,0.0,0.00415]
[1777969649126,75.45,80862.43,6.0,-2e-05,0.0,0.00415]
[1777969650104,75.45,80862.67,6.0,-2e-05,0.0,0.00415]
[1777969650187,75.45,80862.67,6.0,-2e-05,0.0,0.00415]
[1777969650280,75.45,80862.67,6.0,-2e-05,0.0,0.00415]
[1777969652205,75.45,80858.79,6.0,-2e-05,0.0,0.00414]
[1777969652996,75.45,80856.48,6.0,-2e-05,0.0,0.00415]
[1777969653699,75.45,80856.45,6.0,-2e-05,0.0,0.00415]
[1777969655833,75.45,80856.41,6.0,-2e-05,0.0,0.00415]
[1777969657528,75.45,80852.51,6.0,-2e-05,0.0,0.00417]
[1777969658822,75.45,80845.37,6.0,-2e-05,0.0,0.00421]
[1777969665094,75.45,80841.09,6.0,-2e-05,0.0,0.00424]
[1777969666325,75.45,80841.21,6.0,-2e-05,0.0,0.00423]
[1777969669836,75.45,80841.07,6.0,-2e-05,0.0,0.00424]
[1777969670234,75.45,80841.07,6.0,-2e-05,0.0,0.00424]
[1777969671278,75.45,80841.24,6.0,-2e-05,0.0,0.00423]
[1777969671956,75.45,80841.44,6.0,-2e-05,0.0,0.00423]
[1777969673470,75.45,80841.86,6.0,-2e-05,0.0,0.00423]
[1777969674380,75.45,80841.86,6.0,-2e-05,0.0,0.00423]
[1777969674868,75.45,80842.56,6.0,-2e-05,0.0,0.00423]
[1777969675134,75.45,80842.56,6.0,-2e-05,0.0,0.00423]
[1777969675675,75.45,80843.95,6.0,-2e-05,0.0,0.00422]
[1777969676130,75.45,80843.95,6.0,-2e-05,0.0,0.00422]
[1777969677054,75.45,80852.51,6.0,-2e-05,0.0,0.00417]
[1777969677692,75.45,80858.54,6.0,-2e-05,0.0,0.00414]
[1777969683613,75.45,80859.91,6.0,-2e-05,0.0,0.00414]
[1777969688648,75.45,80858.3,6.0,-2e-05,0.0,0.00414]
[1777969693683,75.45,80858.48,6.0,-2e-05,0.0,0.00414]
[1777969694949,75.45,80858.48,6.0,-2e-05,0.0,0.00414]
[1777969696060,75.45,80858.41,6.0,-2e-05,0.0,0.00414]
[1777969697227,75.45,80858.47,6.0,-2e-05,0.0,0.00414]
[1777969698275,75.45,80858.75,6.0,-2e-05,0.0,0.00414]
[1777969700948,75.45,80858.18,6.0,-2e-05,0.0,0.00414]
[1777969701460,75.45,80858.18,6.0,-2e-05,0.0,0.00414]
[1777969702843,75.45,80858.03,6.0,-2e-05,0.0,0.00414]
[1777969704124,75.45,80858.0,6.0,-2e-05,0.0,0.00415]
[1777969704828,75.45,80858.78,6.0,-2e-05,0.0,0.00414]
[1777969705404,75.45,80858.78,6.0,-2e-05,0.0,0.00414]
[1777969706038,75.45,80859.17,6.0,-2e-05,0.0,0.00414]
[1777969707230,75.45,80859.71,6.0,-2e-05,0.0,0.00414]
[1777969713824,75.45,80859.07,6.0,-2e-05,0.0,0.00411]
[1777969715867,75.45,80858.04,6.0,-2e-05,0.0,0.00412]
[1777969716360,75.45,80858.04,6.0,-2e-05,0.0,0.00412]
[1777969720827,75.45,80854.8,6.0,-2e-05,0.0,0.00414]
[1777969721296,75.45,80854.8,6.0,-2e-05,0.0,0.00414]
[1777969721934,75.45,80856.08,6.0,-2e-05,0.0,0.00413]
[1777969723106,75.45,80855.6,6.0,-2e-05,0.0,0.00413]
[1777969730801,75.45,80855.5,6.0,-2e-05,0.0,0.00413]
[1777969731196,75.45,80855.5,6.0,-2e-05,0.0,0.00413]
[1777969736984,75.45,80856.22,6.0,-2e-05,0.0,0.00413]
[1777969738968,75.45,80856.32,6.0,-2e-05,0.0,0.00413]
[1777969740187,75.45,80856.32,6.0,-2e-05,0.0,0.00413]
[1777969741333,75.45,80856.04,6.0,-2e-05,0.0,0.00413]
[1777969742099,75.45,80855.81,6.0,-2e-05,0.0,0.00413]
[1777969745706,75.45,80846.76,6.0,-2e-05,0.0,0.00418]
[1777969745725,75.45,80846.76,6.0,-2e-05,0.0,0.00418]
[1777969746036,75.45,80846.76,6.0,-2e-05,0.0,0.00418]
[1777969746712,75.45,80843.12,6.0,-2e-05,0.0,0.0042]
[1777969747254,75.45,80843.12,6.0,-2e-05,0.0,0.0042]
[1777969747728,75.45,80840.37,6.0,-2e-05,0.0,0.00421]
[1777969748382,75.45,80840.37,6.0,-2e-05,0.0,0.00421]
[1777969748600,75.45,80840.25,6.0,-2e-05,0.0,0.00421]
[1777969754105,75.45,80837.09,6.0,-2e-05,0.0,0.00423]
[1777969758187,75.45,80836.49,6.0,-2e-05,0.0,0.00423]
[1777969758855,75.45,80833.94,6.0,-2e-05,0.0,0.00425]
[1777969764175,75.45,80835.2,6.0,-2e-05,0.0,0.00424]
[1777969766983,75.45,80838.04,6.0,-2e-05,0.0,0.00423]
[1777969767329,75.45,80838.04,6.0,-2e-05,0.0,0.00423]
[1777969773850,75.45,80833.58,6.0,-2e-05,0.0,0.00422]
[1777969774732,75.45,80833.45,6.0,-2e-05,0.0,0.00422]
[1777969780287,75.45,80828.79,6.0,-2e-05,0.0,0.00425]
[1777969783698,75.45,80830.19,6.0,-2e-05,0.0,0.00424]
[1777969784345,75.45,80830.19,6.0,-2e-05,0.0,0.00424]
[1777969786911,75.45,80835.14,6.0,-2e-05,0.0,0.00422]
[1777969787480,75.45,80835.14,6.0,-2e-05,0.0,0.00422]
[1777969788169,75.45,80837.34,6.0,-2e-05,0.0,0.0042]
[1777969788646,75.45,80836.86,6.0,-2e-05,0.0,0.00421]
[1777969789208,75.45,80836.86,6.0,-2e-05,0.0,0.00421]
[1777969789899,75.45,80836.75,6.0,-2e-05,0.0,0.00421]
[1777969791195,75.45,80836.68,6.0,-2e-05,0.0,0.00421]
[1777969791941,75.45,80837.25,6.0,-2e-05,0.0,0.0042]
[1777969793127,75.45,80837.16,6.0,-2e-05,0.0,0.0042]
[1777969793731,75.45,80837.16,6.0,-2e-05,0.0,0.0042]
[1777969796215,75.45,80836.36,6.0,-2e-05,0.0,0.00421]
[1777969796878,75.45,80836.06,6.0,-2e-05,0.0,0.00421]
[1777969799398,75.45,80839.42,6.0,-2e-05,0.0,0.00419]
[1777969800163,75.45,80839.57,6.0,-2e-05,0.0,0.00419]
[1777969802660,75.45,80846.26,6.0,-2e-05,0.0,0.00416]
[1777969803109,75.45,80846.26,6.0,-2e-05,0.0,0.00416]
[1777969806264,75.45,80843.9,6.0,-2e-05,0.0,0.00417]
[1777969806283,75.45,80843.9,6.0,-2e-05,0.0,0.00417]
[1777969806431,75.45,80843.9,6.0,-2e-05,0.0,0.00417]
[1777969806546,75.45,80843.9,6.0,-2e-05,0.0,0.00417]
[1777969807479,75.45,80855.8,6.0,-2e-05,0.0,0.00411]
[1777969809110,75.45,80861.71,6.0,-2e-05,0.0,0.00407]
[1777969809667,75.45,80860.34,6.0,-2e-05,0.0,0.00408]
[1777969812350,75.45,80859.13,6.0,-2e-05,0.0,0.00409]
[1777969812900,75.45,80859.06,6.0,-2e-05,0.0,0.00409]
[1777969815625,75.45,80859.43,6.0,-2e-05,0.0,0.00409]
[1777969816753,75.45,80859.39,6.0,-2e-05,0.0,0.00409]
[1777969817924,75.45,80859.49,6.0,-2e-05,0.0,0.00409]
[1777969818504,75.45,80859.49,6.0,-2e-05,0.0,0.00409]
[1777969821707,75.45,80860.52,6.0,-2e-05,0.0,0.00408]
[1777969822231,75.45,80860.52,6.0,-2e-05,0.0,0.00408]
[1777969827559,75.45,80859.65,6.0,-2e-05,0.0,0.00409]
[1777969828199,75.45,80859.01,6.0,-2e-05,0.0,0.00409]
[1777969831441,75.45,80857.2,6.0,-2e-05,0.0,0.0041]
[1777969832272,75.45,80857.49,6.0,-2e-05,0.0,0.00407]
[1777969836739,75.45,80858.28,6.0,-2e-05,0.0,0.00407]
[1777969838178,75.45,80858.71,6.0,-2e-05,0.0,0.00407]
[1777969841715,75.45,80859.61,6.0,-2e-05,0.0,0.00406]
[1777969842615,75.45,80859.65,6.0,-2e-05,0.0,0.00406]
[1777969843663,75.45,80859.65,6.0,-2e-05,0.0,0.00406]
[1777969844226,75.45,80859.65,6.0,-2e-05,0.0,0.00406]
[1777969853803,75.45,80859.53,6.0,-2e-05,0.0,0.00406]
[1777969859982,75.45,80859.44,6.0,-2e-05,0.0,0.00406]
[1777969861184,75.45,80859.71,6.0,-2e-05,0.0,0.00406]
[1777969861874,75.45,80861.27,6.0,-2e-05,0.0,0.00405]
[1777969862669,75.45,80861.06,6.0,-2e-05,0.0,0.00405]
[1777969863255,75.45,80861.06,6.0,-2e-05,0.0,0.00405]
[1777969864038,75.45,80860.85,6.0,-2e-05,0.0,0.00405]
[1777969868217,75.45,80860.84,6.0,-2e-05,0.0,0.00405]
[1777969869058,75.45,80860.88,6.0,-2e-05,0.0,0.00405]
[1777969872858,75.45,80861.12,6.0,-2e-05,0.0,0.00405]
[1777969874771,75.45,80860.79,6.0,-2e-05,0.0,0.00405]
[1777969875324,75.45,80860.79,6.0,-2e-05,0.0,0.00405]
[1777969875963,75.45,80861.01,6.0,-2e-05,0.0,0.00405]
[1777969882141,75.45,80861.16,6.0,-2e-05,0.0,0.00405]
[1777969882635,75.45,80861.16,6.0,-2e-05,0.0,0.00405]
[1777969883680,75.45,80860.55,6.0,-2e-05,0.0,0.00406]
[1777969884333,75.45,80860.55,6.0,-2e-05,0.0,0.00406]
[1777969886305,75.45,80860.7,6.0,-2e-05,0.0,0.00405]
[1777969886968,75.45,80860.7,6.0,-2e-05,0.0,0.00405]
[1777969888240,75.45,80860.7,6.0,-2e-05,0.0,0.00405]
[1777969888935,75.45,80860.7,6.0,-2e-05,0.0,0.00405]
[1777969889466,75.45,80860.7,6.0,-2e-05,0.0,0.00405]
[1777969891057,75.45,80860.66,6.0,-2e-05,0.0,0.00406]
[1777969892287,75.45,80860.66,6.0,-2e-05,0.0,0.00403]
[1777969892944,75.45,80860.69,6.0,-2e-05,0.0,0.00403]
[1777969900125,75.45,80859.56,6.0,-2e-05,0.0,0.00404]
[1777969903093,75.45,80860.18,6.0,-2e-05,0.0,0.00403]
[1777969903650,75.45,80860.18,6.0,-2e-05,0.0,0.00403]
[1777969907185,75.45,80860.41,6.0,-2e-05,0.0,0.00403]
[1777969907955,75.45,80860.06,6.0,-2e-05,0.0,0.00403]
[1777969909737,75.45,80860.01,6.0,-2e-05,0.0,0.00403]
[1777969910326,75.45,80860.01,6.0,-2e-05,0.0,0.00403]
[1777969911020,75.45,80860.01,6.0,-2e-05,0.0,0.00403]
[1777969911368,75.45,80860.01,6.0,-2e-05,0.0,0.00403]
[1777969912104,75.45,80859.99,6.0,-2e-05,0.0,0.00403]
[1777969913279,75.45,80859.73,6.0,-2e-05,0.0,0.00403]
[1777969916523,75.45,80859.69,6.0,-2e-05,0.0,0.00403]
[1777969916540,75.45,80859.69,6.0,-2e-05,0.0,0.00403]
[1777969917231,75.45,80859.62,6.0,-2e-05,0.0,0.00404]
[1777969917887,75.45,80850.04,6.0,-2e-05,0.0,0.00409]
[1777969919916,75.45,80845.17,6.0,-2e-05,0.0,0.00411]
[1777969921211,75.45,80845.36,6.0,-2e-05,0.0,0.00411]
[1777969926307,75.45,80845.6,6.0,-2e-05,0.0,0.00411]
[1777969928078,75.45,80846.39,6.0,-2e-05,0.0,0.0041]
[1777969928840,75.45,80845.84,6.0,-2e-05,0.0,0.00411]
[1777969929292,75.45,80845.84,6.0,-2e-05,0.0,0.00411]
[1777969930029,75.45,80845.84,6.0,-2e-05,0.0,0.00411]
[1777969932016,75.45,80845.52,6.0,-2e-05,0.0,0.00411]
[1777969932025,75.45,80845.52,6.0,-2e-05,0.0,0.00411]
[1777969932990,75.45,80850.78,6.0,-2e-05,0.0,0.00408]
[1777969933613,75.45,80850.78,6.0,-2e-05,0.0,0.00408]
[1777969936093,75.45,80855.25,6.0,-2e-05,0.0,0.00406]
[1777969936709,75.45,80855.21,6.0,-2e-05,0.0,0.00406]
[1777969942419,75.45,80850.0,6.0,-2e-05,0.0,0.00409]
[1777969945429,75.45,80847.74,6.0,-2e-05,0.0,0.0041]
[1777969946612,75.45,80846.85,6.0,-2e-05,0.0,0.0041]
[1777969948465,75.45,80845.61,6.0,-2e-05,0.0,0.00411]
[1777969949263,75.45,80845.51,6.0,-2e-05,0.0,0.00411]
[1777969950082,75.45,80845.36,6.0,-2e-05,0.0,0.00411]
[1777969951295,75.45,80845.36,6.0,-2e-05,0.0,0.00411]
[1777969956435,75.45,80841.43,6.0,-2e-05,0.0,0.0041]
[1777969957179,75.45,80841.43,6.0,-2e-05,0.0,0.0041]
[1777969963568,75.45,80841.12,6.0,-2e-05,0.0,0.00411]
[1777969966835,75.45,80840.77,6.0,-2e-05,0.0,0.00411]
[1777969967450,75.45,80840.77,6.0,-2e-05,0.0,0.00411]
[1777969968652,75.45,80840.69,6.0,-2e-05,0.0,0.00411]
[1777969969210,75.45,80840.34,6.0,-2e-05,0.0,0.00411]
[1777969970313,75.45,80838.31,6.0,-2e-05,0.0,0.00412]
[1777969970939,75.45,80838.27,6.0,-2e-05,0.0,0.00412]
[1777969971593,75.45,80838.27,6.0,-2e-05,0.0,0.00412]
[1777969972645,75.45,80837.94,6.0,-2e-05,0.0,0.00412]
[1777969974149,75.45,80838.21,6.0,-2e-05,0.0,0.00412]
[1777969975384,75.45,80838.47,6.0,-2e-05,0.0,0.00412]
[1777969978361,75.45,80838.41,6.0,-2e-05,0.0,0.00412]
[1777969979057,75.45,80838.03,6.0,-2e-05,0.0,0.00412]
[1777969981281,75.45,80837.76,6.0,-2e-05,0.0,0.00412]
[1777969981888,75.45,80837.84,6.0,-2e-05,0.0,0.00412]
[1777969982911,75.45,80837.74,6.0,-2e-05,0.0,0.00412]
[1777969985694,75.45,80837.8,6.0,-2e-05,0.0,0.00412]
[1777969987978,75.45,80830.14,6.0,-2e-05,0.0,0.00416]
[1777969988315,75.45,80830.14,6.0,-2e-05,0.0,0.00416]
[1777969990359,75.45,80829.35,6.0,-2e-05,0.0,0.00417]
[1777969991120,75.45,80829.35,6.0,-2e-05,0.0,0.00417]
[1777969991840,75.45,80828.95,6.0,-2e-05,0.0,0.00417]
[1777969993062,75.45,80829.76,6.0,-2e-05,0.0,0.00417]
[1777969996659,75.45,80829.13,6.0,-2e-05,0.0,0.00417]
[1777969997237,75.45,80829.13,6.0,-2e-05,0.0,0.00417]
[1777969997892,75.45,80829.13,6.0,-2e-05,0.0,0.00417]
[1777969998361,75.45,80829.13,6.0,-2e-05,0.0,0.00417]
[1777969999957,75.45,80829.02,6.0,-2e-05,0.0,0.00417]
[1777970001183,75.45,80829.02,6.0,-2e-05,0.0,0.00417]
[1777970004195,75.45,80827.25,6.0,-2e-05,0.0,0.00418]
[1777970004822,75.45,80826.56,6.0,-2e-05,0.0,0.00418]
[1777970006113,75.45,80826.81,6.0,-2e-05,0.0,0.00418]
[1777970006697,75.45,80826.81,6.0,-2e-05,0.0,0.00418]
[1777970007980,75.45,80825.23,6.0,-2e-05,0.0,0.00419]
[1777970009222,75.45,80823.66,6.0,-2e-05,0.0,0.0042]
[1777970010275,75.45,80823.67,6.0,-2e-05,0.0,0.0042]
[1777970011001,75.45,80823.63,6.0,-2e-05,0.0,0.0042]
[1777970012884,75.45,80823.61,6.0,-2e-05,0.0,0.00417]
[1777970013370,75.45,80823.61,6.0,-2e-05,0.0,0.00417]
[1777970016796,75.45,80822.57,6.0,-2e-05,0.0,0.00418]
[1777970017402,75.45,80822.57,6.0,-2e-05,0.0,0.00418]
[1777970019727,75.45,80822.57,6.0,-2e-05,0.0,0.00418]
[1777970020689,75.45,80822.57,6.0,-2e-05,0.0,0.00418]
[1777970022128,75.45,80807.81,6.0,-2e-05,0.0,0.00426]
[1777970024043,75.45,80809.67,6.0,-2e-05,0.0,0.00425]
[1777970026405,75.45,80808.37,6.0,-2e-05,0.0,0.00426]
[1777970027127,75.45,80808.08,6.0,-2e-05,0.0,0.00426]
[1777970033135,75.45,80803.25,6.0,-2e-05,0.0,0.00428]
[1777970033726,75.45,80803.25,6.0,-2e-05,0.0,0.00428]
[1777970039068,75.45,80796.3,6.0,-2e-05,0.0,0.00432]
[1777970039582,75.45,80796.3,6.0,-2e-05,0.0,0.00432]
[1777970040872,75.45,80795.29,6.0,-2e-05,0.0,0.00433]
[1777970042069,75.45,80794.8,6.0,-2e-05,0.0,0.00433]
[1777970043954,75.45,80792.21,6.0,-2e-05,0.0,0.00434]
[1777970046518,75.45,80792.46,6.0,-2e-05,0.0,0.00434]
[1777970047836,75.45,80799.07,6.0,-2e-05,0.0,0.00431]
[1777970048282,75.45,80799.07,6.0,-2e-05,0.0,0.00431]
[1777970049077,75.45,80803.16,6.0,-2e-05,0.0,0.00428]
[1777970050224,75.45,80803.3,6.0,-2e-05,0.0,0.00428]
[1777970051004,75.45,80803.36,6.0,-2e-05,0.0,0.00428]
[1777970051420,75.45,80803.36,6.0,-2e-05,0.0,0.00428]
[1777970052808,75.45,80803.31,6.0,-2e-05,0.0,0.00428]
[1777970052856,75.45,80803.26,6.0,-2e-05,0.0,0.00428]
[1777970054084,75.45,80808.6,6.0,-2e-05,0.0,0.00425]
[1777970054203,75.45,80820.48,6.0,-2e-05,0.0,0.00419]
[1777970054851,75.45,80820.48,6.0,-2e-05,0.0,0.00419]
[1777970058088,75.45,80823.78,6.0,-2e-05,0.0,0.00417]
[1777970058902,75.45,80822.67,6.0,-2e-05,0.0,0.00418]
[1777970060551,75.45,80821.77,6.0,-2e-05,0.0,0.00418]
[1777970061586,75.45,80820.02,6.0,-2e-05,0.0,0.00419]
[1777970065762,75.45,80820.6,6.0,-2e-05,0.0,0.00419]
[1777970066403,75.45,80820.47,6.0,-2e-05,0.0,0.00419]
[1777970072331,75.45,80821.56,6.0,-2e-05,0.0,0.00416]
[1777970077366,75.45,80821.89,6.0,-2e-05,0.0,0.00416]
[1777970082400,75.45,80826.64,6.0,-2e-05,0.0,0.00413]
[1777970084257,75.45,80826.49,6.0,-2e-05,0.0,0.00413]
[1777970085060,75.45,80826.27,6.0,-2e-05,0.0,0.00413]
[1777970085819,75.45,80826.27,6.0,-2e-05,0.0,0.00413]
[1777970086319,75.45,80825.98,6.0,-2e-05,0.0,0.00414]
[1777970086967,75.45,80826.14,6.0,-2e-05,0.0,0.00413]
[1777970087565,75.45,80826.14,6.0,-2e-05,0.0,0.00413]
[1777970090377,75.45,80833.11,6.0,-2e-05,0.0,0.0041]
[1777970090442,75.45,80833.11,6.0,-2e-05,0.0,0.0041]
[1777970096065,75.45,80826.36,6.0,-2e-05,0.0,0.00413]
[1777970096920,75.45,80826.6,6.0,-2e-05,0.0,0.00413]
[1777970100557,75.45,80829.42,6.0,-2e-05,0.0,0.00412]
[1777970101245,75.45,80828.84,6.0,-2e-05,0.0,0.00412]
[1777970103033,75.45,80828.46,6.0,-2e-05,0.0,0.00412]
[1777970103686,75.45,80828.46,6.0,-2e-05,0.0,0.00412]
[1777970109592,75.45,80828.37,6.0,-2e-05,0.0,0.00412]
[1777970111172,75.45,80828.37,6.0,-2e-05,0.0,0.00412]
[1777970112290,75.45,80828.35,6.0,-2e-05,0.0,0.00412]
[1777970117647,75.45,80833.19,6.0,-2e-05,0.0,0.0041]
[1777970118212,75.45,80833.19,6.0,-2e-05,0.0,0.0041]
[1777970119078,75.45,80833.19,6.0,-2e-05,0.0,0.0041]
[1777970124696,75.45,80835.22,6.0,-2e-05,0.0,0.00409]
[1777970129732,75.45,80841.27,6.0,-2e-05,0.0,0.00405]
[1777970130509,75.45,80841.27,6.0,-2e-05,0.0,0.00405]
[1777970131001,75.45,80841.34,6.0,-2e-05,0.0,0.00405]
[1777970136781,75.45,80847.68,6.0,-2e-05,0.0,0.004]
[1777970141816,75.45,80847.85,6.0,-2e-05,0.0,0.004]
[1777970146858,75.45,80847.92,6.0,-2e-05,0.0,0.004]
[1777970148013,75.45,80847.92,6.0,-2e-05,0.0,0.004]
[1777970148744,75.45,80847.92,6.0,-2e-05,0.0,0.004]
[1777970149240,75.45,80847.92,6.0,-2e-05,0.0,0.004]
[1777970149790,75.45,80847.92,6.0,-2e-05,0.0,0.004]
[1777970153961,75.45,80849.5,6.0,-2e-05,0.0,0.00399]
[1777970154510,75.45,80849.5,6.0,-2e-05,0.0,0.00399]
[1777970159710,75.45,80849.52,6.0,-2e-05,0.0,0.00399]
[1777970160504,75.45,80850.11,6.0,-2e-05,0.0,0.00398]
[1777970162375,75.45,80851.91,6.0,-2e-05,0.0,0.00398]
[1777970163072,75.45,80854.18,6.0,-2e-05,0.0,0.00396]
[1777970168252,75.45,80853.89,6.0,-2e-05,0.0,0.00397]
[1777970169045,75.45,80853.1,6.0,-2e-05,0.0,0.00397]
[1777970174292,75.45,80851.66,6.0,-2e-05,0.0,0.00398]
[1777970175786,75.45,80851.46,6.0,-2e-05,0.0,0.00398]
[1777970178376,75.45,80851.95,6.0,-2e-05,0.0,0.00397]
[1777970179220,75.45,80851.71,6.0,-2e-05,0.0,0.00398]
[1777970180554,75.45,80851.71,6.0,-2e-05,0.0,0.00398]
[1777970181126,75.45,80852.02,6.0,-2e-05,0.0,0.00397]
[1777970185039,75.45,80852.24,6.0,-2e-05,0.0,0.00397]
[1777970185529,75.45,80852.24,6.0,-2e-05,0.0,0.00397]
[1777970189319,75.45,80851.97,6.0,-2e-05,0.0,0.00397]
[1777970189972,75.45,80851.27,6.0,-2e-05,0.0,0.00398]
[1777970190182,75.45,80851.27,6.0,-2e-05,0.0,0.00398]
[1777970190298,75.45,80851.27,6.0,-2e-05,0.0,0.00398]
[1777970190685,75.45,80851.27,6.0,-2e-05,0.0,0.00398]
[1777970191185,75.45,80848.66,6.0,-2e-05,0.0,0.00399]
[1777970193129,75.45,80838.46,6.0,-2e-05,0.0,0.00402]
[1777970193600,75.45,80838.46,6.0,-2e-05,0.0,0.00402]
[1777970196670,75.45,80831.69,6.0,-2e-05,0.0,0.00405]
[1777970197308,75.45,80827.37,6.0,-2e-05,0.0,0.00408]
[1777970201056,75.45,80823.83,6.0,-2e-05,0.0,0.0041]
[1777970201725,75.45,80823.83,6.0,-2e-05,0.0,0.0041]
[1777970202300,75.45,80823.83,6.0,-2e-05,0.0,0.0041]
[1777970203046,75.45,80823.57,6.0,-2e-05,0.0,0.0041]
[1777970203476,75.45,80823.57,6.0,-2e-05,0.0,0.0041]
[1777970204303,75.45,80822.66,6.0,-2e-05,0.0,0.0041]
[1777970210453,75.45,80823.19,6.0,-2e-05,0.0,0.0041]
[1777970212650,75.45,80823.1,6.0,-2e-05,0.0,0.0041]
[1777970212729,75.45,80823.1,6.0,-2e-05,0.0,0.0041]
[1777970213275,75.45,80822.29,6.0,-2e-05,0.0,0.0041]
[1777970218359,75.45,80821.25,6.0,-2e-05,0.0,0.00411]
[1777970223394,75.45,80822.09,6.0,-2e-05,0.0,0.0041]
[1777970228430,75.45,80815.23,6.0,-2e-05,0.0,0.00414]
[1777970233465,75.45,80816.03,6.0,-2e-05,0.0,0.00414]
[1777970234730,75.45,80816.03,6.0,-2e-05,0.0,0.00414]
[1777970235958,75.45,80815.66,6.0,-2e-05,0.0,0.00414]
[1777970236399,75.45,80815.66,6.0,-2e-05,0.0,0.00414]
[1777970237098,75.45,80815.82,6.0,-2e-05,0.0,0.00414]
[1777970238328,75.45,80815.36,6.0,-2e-05,0.0,0.00414]
[1777970238736,75.45,80815.36,6.0,-2e-05,0.0,0.00414]
[1777970240762,75.45,80806.82,6.0,-2e-05,0.0,0.00419]
[1777970241387,75.45,80806.1,6.0,-2e-05,0.0,0.00419]
[1777970245169,75.45,80804.63,6.0,-2e-05,0.0,0.0042]
[1777970245835,75.45,80804.63,6.0,-2e-05,0.0,0.0042]
[1777970248135,75.45,80804.21,6.0,-2e-05,0.0,0.0042]
[1777970248688,75.45,80804.21,6.0,-2e-05,0.0,0.0042]
[1777970253212,75.45,80803.02,6.0,-2e-05,0.0,0.00418]
[1777970253532,75.45,80803.02,6.0,-2e-05,0.0,0.00418]
[1777970257348,75.45,80800.31,6.0,-2e-05,0.0,0.00419]
[1777970258049,75.45,80799.61,6.0,-2e-05,0.0,0.0042]
[1777970259273,75.45,80799.41,6.0,-2e-05,0.0,0.0042]
[1777970259927,75.45,80799.41,6.0,-2e-05,0.0,0.0042]
[1777970262171,75.45,80794.7,6.0,-2e-05,0.0,0.00422]
[1777970262816,75.45,80794.7,6.0,-2e-05,0.0,0.00422]
[1777970265877,75.45,80793.99,6.0,-2e-05,0.0,0.00423]
[1777970267186,75.45,80793.44,6.0,-2e-05,0.0,0.00423]
[1777970269820,75.45,80793.56,6.0,-2e-05,0.0,0.00423]
[1777970270296,75.45,80793.76,6.0,-2e-05,0.0,0.00423]
[1777970270631,75.45,80793.76,6.0,-2e-05,0.0,0.00423]
[1777970271043,75.45,80797.2,6.0,-2e-05,0.0,0.00421]
[1777970271467,75.45,80797.2,6.0,-2e-05,0.0,0.00421]
[1777970272283,75.45,80799.62,6.0,-2e-05,0.0,0.0042]
[1777970273314,75.45,80797.33,6.0,-2e-05,0.0,0.00421]
[1777970274044,75.45,80797.33,6.0,-2e-05,0.0,0.00421]
[1777970280169,75.45,80795.96,6.0,-2e-05,0.0,0.00422]
[1777970280803,75.45,80795.96,6.0,-2e-05,0.0,0.00422]
[1777970282030,75.45,80795.35,6.0,-2e-05,0.0,0.00422]
[1777970282753,75.45,80794.63,6.0,-2e-05,0.0,0.00422]
[1777970286789,75.45,80795.42,6.0,-2e-05,0.0,0.00422]
[1777970286874,75.45,80795.42,6.0,-2e-05,0.0,0.00422]
[1777970287843,75.45,80782.33,6.0,-2e-05,0.0,0.00429]
[1777970289051,75.45,80782.33,6.0,-2e-05,0.0,0.00429]
[1777970290873,75.45,80779.61,6.0,-2e-05,0.0,0.00431]
[1777970291537,75.45,80779.6,6.0,-2e-05,0.0,0.00431]
[1777970292203,75.45,80779.55,6.0,-2e-05,0.0,0.00431]
[1777970292900,75.45,80779.55,6.0,-2e-05,0.0,0.00431]
[1777970293435,75.45,80779.48,6.0,-2e-05,0.0,0.00431]
[1777970294154,75.45,80775.8,6.0,-2e-05,0.0,0.00433]
[1777970294624,75.45,80775.8,6.0,-2e-05,0.0,0.00433]
[1777970298804,75.45,80775.63,6.0,-2e-05,0.0,0.00433]
[1777970300684,75.45,80775.4,6.0,-2e-05,0.0,0.00433]
[1777970305278,75.45,80774.91,6.0,-2e-05,0.0,0.00433]
[1777970306067,75.45,80774.91,6.0,-2e-05,0.0,0.00433]
[1777970310049,75.45,80775.74,6.0,-2e-05,0.0,0.00433]
[1777970310701,75.45,80777.59,6.0,-2e-05,0.0,0.00432]
[1777970316039,75.45,80778.28,6.0,-2e-05,0.0,0.00429]
[1777970316955,75.45,80778.28,6.0,-2e-05,0.0,0.00429]
[1777970317490,75.45,80779.1,6.0,-2e-05,0.0,0.00428]
[1777970321475,75.45,80774.78,6.0,-2e-05,0.0,0.00431]
[1777970322155,75.45,80773.9,6.0,-2e-05,0.0,0.00431]
[1777970324902,75.45,80774.1,6.0,-2e-05,0.0,0.00431]
[1777970325690,75.45,80774.1,6.0,-2e-05,0.0,0.00431]
[1777970326232,75.45,80774.49,6.0,-2e-05,0.0,0.00431]
[1777970326794,75.45,80774.49,6.0,-2e-05,0.0,0.00431]
[1777970336180,75.45,80779.75,6.0,-2e-05,0.0,0.00428]
[1777970337369,75.45,80779.75,6.0,-2e-05,0.0,0.00428]
[1777970338051,75.45,80779.75,6.0,-2e-05,0.0,0.00428]
[1777970338452,75.45,80780.96,6.0,-2e-05,0.0,0.00427]
[1777970339088,75.45,80780.96,6.0,-2e-05,0.0,0.00427]
[1777970340774,75.45,80779.72,6.0,-2e-05,0.0,0.00428]
[1777970341365,75.45,80779.53,6.0,-2e-05,0.0,0.00428]
[1777970343918,75.45,80779.39,6.0,-2e-05,0.0,0.00428]
[1777970346055,75.45,80779.24,6.0,-2e-05,0.0,0.00428]
[1777970347372,75.45,80778.92,6.0,-2e-05,0.0,0.00428]
[1777970348139,75.45,80778.58,6.0,-2e-05,0.0,0.00429]
[1777970349200,75.45,80778.57,6.0,-2e-05,0.0,0.00429]
[1777970349787,75.45,80778.57,6.0,-2e-05,0.0,0.00429]
[1777970353827,75.45,80778.48,6.0,-2e-05,0.0,0.00429]
[1777970355110,75.45,80778.73,6.0,-2e-05,0.0,0.00429]
[1777970358851,75.45,80776.44,6.0,-2e-05,0.0,0.0043]
[1777970359302,75.45,80772.79,6.0,-2e-05,0.0,0.00432]
[1777970360035,75.45,80772.79,6.0,-2e-05,0.0,0.00432]
[1777970361366,75.45,80770.39,6.0,-2e-05,0.0,0.00433]
[1777970362155,75.45,80772.77,6.0,-2e-05,0.0,0.00432]
[1777970362598,75.45,80772.77,6.0,-2e-05,0.0,0.00432]
[1777970363178,75.45,80773.16,6.0,-2e-05,0.0,0.00432]
[1777970365042,75.45,80772.76,6.0,-2e-05,0.0,0.00432]
[1777970368384,75.45,80773.65,6.0,-2e-05,0.0,0.00431]
[1777970368753,75.45,80773.65,6.0,-2e-05,0.0,0.00431]
[1777970369836,75.45,80772.66,6.0,-2e-05,0.0,0.00432]
[1777970370406,75.45,80779.45,6.0,-2e-05,0.0,0.00428]
[1777970371282,75.45,80782.05,6.0,-2e-05,0.0,0.00427]
[1777970371975,75.45,80782.05,6.0,-2e-05,0.0,0.00427]
[1777970377541,75.45,80781.48,6.0,-2e-05,0.0,0.00424]
[1777970378182,75.45,80781.38,6.0,-2e-05,0.0,0.00424]
[1777970384516,75.45,80780.64,6.0,-2e-05,0.0,0.00425]
[1777970386209,75.45,80780.03,6.0,-2e-05,0.0,0.00425]
[1777970386766,75.45,80780.03,6.0,-2e-05,0.0,0.00425]
[1777970388022,75.45,80780.2,6.0,-2e-05,0.0,0.00425]
[1777970388365,75.45,80779.55,6.0,-2e-05,0.0,0.00425]
[1777970389097,75.45,80779.55,6.0,-2e-05,0.0,0.00425]
[1777970390311,75.45,80779.19,6.0,-2e-05,0.0,0.00426]
[1777970392149,75.45,80779.14,6.0,-2e-05,0.0,0.00426]
[1777970392746,75.45,80779.22,6.0,-2e-05,0.0,0.00426]
[1777970394037,75.45,80779.22,6.0,-2e-05,0.0,0.00426]
[1777970394565,75.45,80778.26,6.0,-2e-05,0.0,0.00426]
[1777970395206,75.45,80778.19,6.0,-2e-05,0.0,0.00426]
[1777970395937,75.45,80778.19,6.0,-2e-05,0.0,0.00426]
[1777970397197,75.45,80777.84,6.0,-2e-05,0.0,0.00426]
[1777970398307,75.45,80777.83,6.0,-2e-05,0.0,0.00426]
[1777970403195,75.45,80778.97,6.0,-2e-05,0.0,0.00426]
[1777970403869,75.45,80778.97,6.0,-2e-05,0.0,0.00426]
[1777970406204,75.45,80778.75,6.0,-2e-05,0.0,0.00426]
[1777970406983,75.45,80778.75,6.0,-2e-05,0.0,0.00426]
[1777970408175,75.45,80778.42,6.0,-2e-05,0.0,0.00426]
[1777970408797,75.45,80778.45,6.0,-2e-05,0.0,0.00426]
[1777970412978,75.45,80777.24,6.0,-2e-05,0.0,0.00427]
[1777970413375,75.45,80776.93,6.0,-2e-05,0.0,0.00427]
[1777970417515,75.45,80778.3,6.0,-2e-05,0.0,0.00426]
[1777970418227,75.45,80778.08,6.0,-2e-05,0.0,0.00426]
[1777970418883,75.45,80778.08,6.0,-2e-05,0.0,0.00426]
[1777970419444,75.45,80780.54,6.0,-2e-05,0.0,0.00425]
[1777970424796,75.45,80781.65,6.0,-2e-05,0.0,0.00424]
[1777970429831,75.45,80781.89,6.0,-2e-05,0.0,0.00424]
[1777970430890,75.45,80781.89,6.0,-2e-05,0.0,0.00424]
[1777970431294,75.45,80781.89,6.0,-2e-05,0.0,0.00424]
[1777970436879,75.45,80781.4,6.0,-2e-05,0.0,0.00422]
[1777970437765,75.45,80781.4,6.0,-2e-05,0.0,0.00422]
[1777970438692,75.45,80780.03,6.0,-2e-05,0.0,0.00423]
[1777970440429,75.45,80776.76,6.0,-2e-05,0.0,0.00424]
[1777970441075,75.45,80776.76,6.0,-2e-05,0.0,0.00424]
[1777970442415,75.45,80776.26,6.0,-2e-05,0.0,0.00425]
[1777970443010,75.45,80776.26,6.0,-2e-05,0.0,0.00425]
[1777970443553,75.45,80774.99,6.0,-2e-05,0.0,0.00425]
[1777970444178,75.45,80774.99,6.0,-2e-05,0.0,0.00425]
[1777970444483,75.45,80774.67,6.0,-2e-05,0.0,0.00425]
[1777970444504,75.45,80774.67,6.0,-2e-05,0.0,0.00425]
[1777970444754,75.45,80774.67,6.0,-2e-05,0.0,0.00425]
[1777970445520,75.45,80769.2,6.0,-2e-05,0.0,0.00428]
[1777970447650,75.45,80765.67,6.0,-2e-05,0.0,0.0043]
[1777970447847,75.45,80765.67,6.0,-2e-05,0.0,0.0043]
[1777970447866,75.45,80765.67,6.0,-2e-05,0.0,0.0043]
[1777970447890,75.45,80765.67,6.0,-2e-05,0.0,0.0043]
[1777970448347,75.45,80765.13,6.0,-2e-05,0.0,0.00431]
[1777970448885,75.45,80765.13,6.0,-2e-05,0.0,0.00431]
[1777970448965,75.45,80748.36,6.0,-2e-05,0.0,0.0044]
[1777970451878,75.45,80743.75,6.0,-2e-05,0.0,0.00443]
[1777970452148,75.45,80743.75,6.0,-2e-05,0.0,0.00443]
[1777970453299,75.45,80742.77,6.0,-2e-05,0.0,0.00443]
[1777970455829,75.45,80742.42,6.0,-2e-05,0.0,0.00443]
[1777970457283,75.45,80745.7,6.0,-2e-05,0.0,0.00442]
[1777970458228,75.45,80745.7,6.0,-2e-05,0.0,0.00442]
[1777970462112,75.45,80748.35,6.0,-2e-05,0.0,0.0044]
[1777970462924,75.45,80748.32,6.0,-2e-05,0.0,0.0044]
[1777970463575,75.45,80748.07,6.0,-2e-05,0.0,0.0044]
[1777970464127,75.45,80748.07,6.0,-2e-05,0.0,0.0044]
[1777970469713,75.45,80748.53,6.0,-2e-05,0.0,0.0044]
[1777970470291,75.45,80748.53,6.0,-2e-05,0.0,0.0044]
[1777970473996,75.45,80750.0,6.0,-2e-05,0.0,0.00439]
[1777970474469,75.45,80748.39,6.0,-2e-05,0.0,0.0044]
[1777970475283,75.45,80744.64,6.0,-2e-05,0.0,0.00442]
[1777970475628,75.45,80744.64,6.0,-2e-05,0.0,0.00442]
[1777970478346,75.45,80741.75,6.0,-2e-05,0.0,0.00444]
[1777970479824,75.45,80741.75,6.0,-2e-05,0.0,0.00444]
[1777970481065,75.45,80747.34,6.0,-2e-05,0.0,0.00441]
[1777970481441,75.45,80751.34,6.0,-2e-05,0.0,0.00438]
[1777970486861,75.45,80763.37,6.0,-2e-05,0.0,0.00432]
[1777970488093,75.45,80761.31,6.0,-2e-05,0.0,0.00433]
[1777970490591,75.45,80759.2,6.0,-2e-05,0.0,0.00434]
[1777970491202,75.45,80759.2,6.0,-2e-05,0.0,0.00434]
[1777970496343,75.45,80751.75,6.0,-2e-05,0.0,0.00435]
[1777970497074,75.45,80751.75,6.0,-2e-05,0.0,0.00435]
[1777970499376,75.45,80753.32,6.0,-2e-05,0.0,0.00435]
[1777970500045,75.45,80753.32,6.0,-2e-05,0.0,0.00435]
[1777970500209,75.45,80753.32,6.0,-2e-05,0.0,0.00435]
[1777970500709,75.45,80751.55,6.0,-2e-05,0.0,0.00436]
[1777970501229,75.45,80751.55,6.0,-2e-05,0.0,0.00436]
[1777970501801,75.45,80751.61,6.0,-2e-05,0.0,0.00435]
[1777970503063,75.45,80752.71,6.0,-2e-05,0.0,0.00435]
[1777970503682,75.45,80751.71,6.0,-2e-05,0.0,0.00435]
[1777970504226,75.45,80751.71,6.0,-2e-05,0.0,0.00435]
[1777970505075,75.45,80753.53,6.0,-2e-05,0.0,0.00434]
[1777970509475,75.45,80753.05,6.0,-2e-05,0.0,0.00435]
[1777970510316,75.45,80752.21,6.0,-2e-05,0.0,0.00435]
[1777970515426,75.45,80750.72,6.0,-2e-05,0.0,0.00436]
[1777970517321,75.45,80750.72,6.0,-2e-05,0.0,0.00436]
[1777970518063,75.45,80750.72,6.0,-2e-05,0.0,0.00436]
[1777970520372,75.45,80751.41,6.0,-2e-05,0.0,0.00436]
[1777970521071,75.45,80751.41,6.0,-2e-05,0.0,0.00436]
[1777970524465,75.45,80752.51,6.0,-2e-05,0.0,0.00435]
[1777970524863,75.45,80752.51,6.0,-2e-05,0.0,0.00435]
[1777970524930,75.45,80752.51,6.0,-2e-05,0.0,0.00435]
[1777970525393,75.45,80760.39,6.0,-2e-05,0.0,0.00431]
[1777970525512,75.45,80772.96,6.0,-2e-05,0.0,0.00424]
[1777970530550,75.45,80778.42,6.0,-2e-05,0.0,0.00421]
[1777970533141,75.45,80776.93,6.0,-2e-05,0.0,0.00422]
[1777970533972,75.45,80776.1,6.0,-2e-05,0.0,0.00422]
[1777970533980,75.45,80776.1,6.0,-2e-05,0.0,0.00422]
[1777970534033,75.45,80776.1,6.0,-2e-05,0.0,0.00422]
[1777970534877,75.45,80776.03,6.0,-2e-05,0.0,0.00422]
[1777970535781,75.45,80775.12,6.0,-2e-05,0.0,0.00423]
[1777970540860,75.45,80772.52,6.0,-2e-05,0.0,0.00424]
[1777970541303,75.45,80772.52,6.0,-2e-05,0.0,0.00424]
[1777970542193,75.45,80770.72,6.0,-2e-05,0.0,0.00425]
[1777970542739,75.45,80770.05,6.0,-2e-05,0.0,0.00425]
[1777970542774,75.45,80770.05,6.0,-2e-05,0.0,0.00425]
[1777970542872,75.45,80770.05,6.0,-2e-05,0.0,0.00425]
[1777970544231,75.45,80771.84,6.0,-2e-05,0.0,0.00424]
[1777970544276,75.45,80787.28,6.0,-2e-05,0.0,0.00416]
[1777970544927,75.45,80787.28,6.0,-2e-05,0.0,0.00416]
[1777970551026,75.45,80790.47,6.0,-2e-05,0.0,0.00414]
[1777970551703,75.45,80790.35,6.0,-2e-05,0.0,0.00412]
[1777970552237,75.45,80790.35,6.0,-2e-05,0.0,0.00412]
[1777970552889,75.45,80790.28,6.0,-2e-05,0.0,0.00412]
[1777970554741,75.45,80789.64,6.0,-2e-05,0.0,0.00412]
[1777970555911,75.45,80789.64,6.0,-2e-05,0.0,0.00412]
[1777970556542,75.45,80788.37,6.0,-2e-05,0.0,0.00413]
[1777970557175,75.45,80788.37,6.0,-2e-05,0.0,0.00413]
[1777970558368,75.45,80783.69,6.0,-2e-05,0.0,0.00415]
[1777970559160,75.45,80783.69,6.0,-2e-05,0.0,0.00415]
[1777970564108,75.45,80781.14,6.0,-2e-05,0.0,0.00417]
[1777970564637,75.45,80781.14,6.0,-2e-05,0.0,0.00417]
[1777970567188,75.45,80781.16,6.0,-2e-05,0.0,0.00417]
[1777970567638,75.45,80781.19,6.0,-2e-05,0.0,0.00417]
[1777970572851,75.45,80775.63,6.0,-2e-05,0.0,0.0042]
[1777970577886,75.45,80766.25,6.0,-2e-05,0.0,0.00425]
[1777970582921,75.45,80763.77,6.0,-2e-05,0.0,0.00426]
[1777970587570,75.45,80758.41,6.0,-2e-05,0.0,0.00429]
[1777970587638,75.45,80758.41,6.0,-2e-05,0.0,0.00429]
[1777970587799,75.45,80758.41,6.0,-2e-05,0.0,0.00429]
[1777970587967,75.45,80732.45,6.0,-2e-05,0.0,0.00444]
[1777970588543,75.45,80732.45,6.0,-2e-05,0.0,0.00444]
[1777970588965,75.45,80713.9,6.0,-3e-05,0.0,0.00454]
[1777970592967,75.45,80715.95,6.0,-3e-05,0.0,0.00453]
[1777970593179,75.45,80715.95,6.0,-3e-05,0.0,0.00453]
[1777970594000,75.45,80729.5,6.0,-3e-05,0.0,0.00445]
[1777970594413,75.45,80729.5,6.0,-3e-05,0.0,0.00445]
[1777970594426,75.45,80729.5,6.0,-3e-05,0.0,0.00445]
[1777970597841,75.45,80732.05,6.0,-2e-05,0.0,0.00444]
[1777970598305,75.45,80732.05,6.0,-2e-05,0.0,0.00444]
[1777970598631,75.45,80733.01,6.0,-2e-05,0.0,0.00443]
[1777970599918,75.45,80734.05,6.0,-2e-05,0.0,0.00443]
[1777970603161,75.45,80734.1,6.0,-2e-05,0.0,0.00443]
[1777970603836,75.45,80734.14,6.0,-2e-05,0.0,0.00443]
[1777970609105,75.45,80734.21,6.0,-2e-05,0.0,0.00443]
[1777970610965,75.45,80734.12,6.0,-2e-05,0.0,0.00443]
[1777970611986,75.45,80734.11,6.0,-2e-05,0.0,0.0044]
[1777970617161,75.45,80733.37,6.0,-2e-05,0.0,0.0044]
[1777970619211,75.45,80733.62,6.0,-2e-05,0.0,0.0044]
[1777970620049,75.45,80733.21,6.0,-2e-05,0.0,0.0044]
[1777970621261,75.45,80733.46,6.0,-2e-05,0.0,0.0044]
[1777970622025,75.45,80733.49,6.0,-2e-05,0.0,0.0044]
[1777970622609,75.45,80733.43,6.0,-2e-05,0.0,0.0044]
[1777970623703,75.45,80733.43,6.0,-2e-05,0.0,0.0044]
[1777970625418,75.45,80733.69,6.0,-2e-05,0.0,0.0044]
[1777970626138,75.45,80733.69,6.0,-2e-05,0.0,0.0044]
[1777970630144,75.45,80733.67,6.0,-2e-05,0.0,0.0044]
[1777970630723,75.45,80733.71,6.0,-2e-05,0.0,0.0044]
[1777970631279,75.45,80733.71,6.0,-2e-05,0.0,0.0044]
[1777970631984,75.45,80733.71,6.0,-2e-05,0.0,0.0044]
[1777970633169,75.45,80733.71,6.0,-2e-05,0.0,0.0044]
[1777970633868,75.45,80733.71,6.0,-2e-05,0.0,0.0044]
[1777970637463,75.45,80733.48,6.0,-2e-05,0.0,0.0044]
[1777970638141,75.45,80733.48,6.0,-2e-05,0.0,0.0044]
[1777970639301,75.45,80733.48,6.0,-2e-05,0.0,0.0044]
[1777970640735,75.45,80731.62,6.0,-2e-05,0.0,0.00441]
[1777970643139,75.45,80732.02,6.0,-2e-05,0.0,0.00441]
[1777970646047,75.45,80732.0,6.0,-2e-05,0.0,0.00441]
[1777970651402,75.45,80730.3,6.0,-2e-05,0.0,0.00442]
[1777970652801,75.45,80730.31,6.0,-2e-05,0.0,0.00442]
[1777970654123,75.45,80730.04,6.0,-2e-05,0.0,0.00442]
[1777970655520,75.45,80729.91,6.0,-2e-05,0.0,0.00442]
[1777970656146,75.45,80729.91,6.0,-2e-05,0.0,0.00442]
[1777970659719,75.45,80729.96,6.0,-2e-05,0.0,0.00442]
[1777970660221,75.45,80729.96,6.0,-2e-05,0.0,0.00442]
[1777970661447,75.45,80730.08,6.0,-2e-05,0.0,0.00442]
[1777970662163,75.45,80729.51,6.0,-2e-05,0.0,0.00442]
[1777970662730,75.45,80728.47,6.0,-2e-05,0.0,0.00443]
[1777970663256,75.45,80728.47,6.0,-2e-05,0.0,0.00443]
[1777970672550,75.45,80718.65,6.0,-3e-05,0.0,0.00446]
[1777970676189,75.45,80718.08,6.0,-3e-05,0.0,0.00446]
[1777970676912,75.45,80717.86,6.0,-3e-05,0.0,0.00446]
[1777970679124,75.45,80721.53,6.0,-2e-05,0.0,0.00444]
[1777970679619,75.45,80722.48,6.0,-2e-05,0.0,0.00444]
[1777970685841,75.45,80722.67,6.0,-2e-05,0.0,0.00444]
[1777970686296,75.45,80722.67,6.0,-2e-05,0.0,0.00444]
[1777970689703,75.45,80724.17,6.0,-2e-05,0.0,0.00443]
[1777970689960,75.45,80724.17,6.0,-2e-05,0.0,0.00443]
[1777970690000,75.45,80724.17,6.0,-2e-05,0.0,0.00443]
[1777970690217,75.45,80724.17,6.0,-2e-05,0.0,0.00443]
[1777970696718,75.45,80733.0,6.0,-2e-05,0.0,0.00438]
[1777970701753,75.45,80736.5,6.0,-2e-05,0.0,0.00436]
[1777970703500,75.45,80736.58,6.0,-2e-05,0.0,0.00436]
[1777970704119,75.45,80736.58,6.0,-2e-05,0.0,0.00436]
[1777970706000,75.45,80736.92,6.0,-2e-05,0.0,0.00436]
[1777970706480,75.45,80736.92,6.0,-2e-05,0.0,0.00436]
[1777970708663,75.45,80738.29,6.0,-2e-05,0.0,0.00435]
[1777970709201,75.45,80738.29,6.0,-2e-05,0.0,0.00435]
[1777970709823,75.45,80738.73,6.0,-2e-05,0.0,0.00435]
[1777970710384,75.45,80738.73,6.0,-2e-05,0.0,0.00435]
[1777970714799,75.45,80738.45,6.0,-2e-05,0.0,0.00435]
[1777970714820,75.45,80738.45,6.0,-2e-05,0.0,0.00435]
[1777970719090,75.45,80749.76,6.0,-2e-05,0.0,0.00428]
[1777970719780,75.45,80749.93,6.0,-2e-05,0.0,0.00428]
[1777970721564,75.45,80750.64,6.0,-2e-05,0.0,0.00428]
[1777970722080,75.45,80750.64,6.0,-2e-05,0.0,0.00428]
[1777970724876,75.45,80752.52,6.0,-2e-05,0.0,0.00427]
[1777970725533,75.45,80752.18,6.0,-2e-05,0.0,0.00427]
[1777970727180,75.45,80752.18,6.0,-2e-05,0.0,0.00427]
[1777970727850,75.45,80752.18,6.0,-2e-05,0.0,0.00427]
[1777970727992,75.45,80752.18,6.0,-2e-05,0.0,0.00427]
[1777970728880,75.45,80757.88,6.0,-2e-05,0.0,0.00424]
[1777970729208,75.45,80777.97,6.0,-2e-05,0.0,0.00413]
[1777970731040,75.45,80779.86,6.0,-2e-05,0.0,0.00412]
[1777970731068,75.45,80779.86,6.0,-2e-05,0.0,0.00412]
[1777970731093,75.45,80779.86,6.0,-2e-05,0.0,0.00412]
[1777970731965,75.45,80761.73,6.0,-2e-05,0.0,0.00419]
[1777970732880,75.45,80761.73,6.0,-2e-05,0.0,0.00419]
[1777970738011,75.45,80755.93,6.0,-2e-05,0.0,0.00422]
[1777970742225,75.45,80755.13,6.0,-2e-05,0.0,0.00423]
[1777970744020,75.45,80757.39,6.0,-2e-05,0.0,0.00422]
[1777970745060,75.45,80774.53,6.0,-2e-05,0.0,0.00412]
[1777970748288,75.45,80776.5,6.0,-2e-05,0.0,0.00411]
[1777970748948,75.45,80776.5,6.0,-2e-05,0.0,0.00411]
[1777970754123,75.45,80776.65,6.0,-2e-05,0.0,0.00411]
[1777970755346,75.45,80776.65,6.0,-2e-05,0.0,0.00411]
[1777970756085,75.45,80776.65,6.0,-2e-05,0.0,0.00411]
[1777970756572,75.45,80776.62,6.0,-2e-05,0.0,0.00411]
[1777970757143,75.45,80776.62,6.0,-2e-05,0.0,0.00411]
[1777970757829,75.45,80776.67,6.0,-2e-05,0.0,0.00411]
[1777970757857,75.45,80776.67,6.0,-2e-05,0.0,0.00411]
[1777970761312,75.45,80772.33,6.0,-2e-05,0.0,0.00414]
[1777970761871,75.45,80771.71,6.0,-2e-05,0.0,0.00414]
[1777970763107,75.45,80772.74,6.0,-2e-05,0.0,0.00413]
[1777970763659,75.45,80774.25,6.0,-2e-05,0.0,0.00413]
[1777970768401,75.45,80773.95,6.0,-2e-05,0.0,0.00413]
[1777970769151,75.45,80773.86,6.0,-2e-05,0.0,0.00413]
[1777970769607,75.45,80774.02,6.0,-2e-05,0.0,0.00413]
[1777970770135,75.45,80774.02,6.0,-2e-05,0.0,0.00413]
[1777970773125,75.45,80773.69,6.0,-2e-05,0.0,0.00413]
[1777970773362,75.45,80773.69,6.0,-2e-05,0.0,0.00413]
[1777970773757,75.45,80774.01,6.0,-2e-05,0.0,0.00413]
[1777970775208,75.45,80778.03,6.0,-2e-05,0.0,0.00411]
[1777970777045,75.45,80779.84,6.0,-2e-05,0.0,0.0041]
[1777970777621,75.45,80779.84,6.0,-2e-05,0.0,0.0041]
[1777970778239,75.45,80779.84,6.0,-2e-05,0.0,0.0041]
[1777970778898,75.45,80779.84,6.0,-2e-05,0.0,0.0041]
[1777970784288,75.45,80773.27,6.0,-2e-05,0.0,0.00413]
[1777970785745,75.45,80773.3,6.0,-2e-05,0.0,0.00413]
[1777970786376,75.45,80773.3,6.0,-2e-05,0.0,0.00413]
[1777970787133,75.45,80773.3,6.0,-2e-05,0.0,0.00413]
[1777970788317,75.45,80773.2,6.0,-2e-05,0.0,0.00413]
[1777970789256,75.45,80773.2,6.0,-2e-05,0.0,0.00413]
[1777970794405,75.45,80776.26,6.0,-2e-05,0.0,0.00409]
[1777970798421,75.45,80776.26,6.0,-2e-05,0.0,0.00409]
[1777970799032,75.45,80776.33,6.0,-2e-05,0.0,0.00409]
[1777970802987,75.45,80776.44,6.0,-2e-05,0.0,0.00409]
[1777970803419,75.45,80776.44,6.0,-2e-05,0.0,0.00409]
[1777970809510,75.45,80787.18,6.0,-2e-05,0.0,0.00403]
[1777970811088,75.45,80787.44,6.0,-2e-05,0.0,0.00403]
[1777970811471,75.45,80787.44,6.0,-2e-05,0.0,0.00403]
[1777970812160,75.45,80787.07,6.0,-2e-05,0.0,0.00403]
[1777970812940,75.45,80787.71,6.0,-2e-05,0.0,0.00403]
[1777970814315,75.45,80787.8,6.0,-2e-05,0.0,0.00403]
[1777970815047,75.45,80788.18,6.0,-2e-05,0.0,0.00403]
[1777970817716,75.45,80789.22,6.0,-2e-05,0.0,0.00402]
[1777970818375,75.45,80789.22,6.0,-2e-05,0.0,0.00402]
[1777970822780,75.45,80788.42,6.0,-2e-05,0.0,0.00403]
[1777970824080,75.45,80788.72,6.0,-2e-05,0.0,0.00402]
[1777970825084,75.45,80788.72,6.0,-2e-05,0.0,0.00402]
[1777970825105,75.45,80788.72,6.0,-2e-05,0.0,0.00402]
[1777970825785,75.45,80788.72,6.0,-2e-05,0.0,0.00402]
[1777970825930,75.45,80788.72,6.0,-2e-05,0.0,0.00402]
[1777970832112,75.45,80781.52,6.0,-2e-05,0.0,0.00406]
[1777970832787,75.45,80781.62,6.0,-2e-05,0.0,0.00406]
[1777970835213,75.45,80781.12,6.0,-2e-05,0.0,0.00406]
[1777970835917,75.45,80781.4,6.0,-2e-05,0.0,0.00406]
[1777970840251,75.45,80781.56,6.0,-2e-05,0.0,0.00406]
[1777970840895,75.45,80781.58,6.0,-2e-05,0.0,0.00406]
[1777970844571,75.45,80782.79,6.0,-2e-05,0.0,0.00406]
[1777970845297,75.45,80782.33,6.0,-2e-05,0.0,0.00406]
[1777970850803,75.45,80787.81,6.0,-2e-05,0.0,0.00403]
[1777970855838,75.45,80792.98,6.0,-2e-05,0.0,0.00398]
[1777970859694,75.45,80792.85,6.0,-2e-05,0.0,0.00398]
[1777970860029,75.45,80792.85,6.0,-2e-05,0.0,0.00398]
[1777970864165,75.45,80792.96,6.0,-2e-05,0.0,0.00398]
[1777970864818,75.45,80792.99,6.0,-2e-05,0.0,0.00398]
[1777970868412,75.45,80793.28,6.0,-2e-05,0.0,0.00398]
[1777970869683,75.45,80793.0,6.0,-2e-05,0.0,0.00398]
[1777970870254,75.45,80793.0,6.0,-2e-05,0.0,0.00398]
[1777970870951,75.45,80792.78,6.0,-2e-05,0.0,0.00398]
[1777970873278,75.45,80793.49,6.0,-2e-05,0.0,0.00397]
[1777970873924,75.45,80793.13,6.0,-2e-05,0.0,0.00398]
[1777970876068,75.45,80792.95,6.0,-2e-05,0.0,0.00398]
[1777970876577,75.45,80792.95,6.0,-2e-05,0.0,0.00398]
[1777970877203,75.45,80792.65,6.0,-2e-05,0.0,0.00398]
[1777970877812,75.45,80792.65,6.0,-2e-05,0.0,0.00398]
[1777970880303,75.45,80792.65,6.0,-2e-05,0.0,0.00398]
[1777970881075,75.45,80792.65,6.0,-2e-05,0.0,0.00398]
[1777970882137,75.45,80792.65,6.0,-2e-05,0.0,0.00398]
[1777970882793,75.45,80792.65,6.0,-2e-05,0.0,0.00398]
[1777970883886,75.45,80792.65,6.0,-2e-05,0.0,0.00398]
[1777970886152,75.45,80792.84,6.0,-2e-05,0.0,0.00398]
[1777970886837,75.45,80792.82,6.0,-2e-05,0.0,0.00398]
[1777970887454,75.45,80792.82,6.0,-2e-05,0.0,0.00398]
[1777970890790,75.45,80792.86,6.0,-2e-05,0.0,0.00398]
[1777970891523,75.45,80792.86,6.0,-2e-05,0.0,0.00398]
[1777970896005,75.45,80793.09,6.0,-2e-05,0.0,0.00398]
[1777970896701,75.45,80793.05,6.0,-2e-05,0.0,0.00398]
[1777970899206,75.45,80792.72,6.0,-2e-05,0.0,0.00398]
[1777970900339,75.45,80793.0,6.0,-2e-05,0.0,0.00398]
[1777970901079,75.45,80793.3,6.0,-2e-05,0.0,0.00398]
[1777970902120,75.45,80793.56,6.0,-2e-05,0.0,0.00397]
[1777970906678,75.45,80793.3,6.0,-2e-05,0.0,0.00398]
[1777970907322,75.45,80793.25,6.0,-2e-05,0.0,0.00398]
[1777970908007,75.45,80793.05,6.0,-2e-05,0.0,0.00398]
[1777970908532,75.45,80793.05,6.0,-2e-05,0.0,0.00398]
[1777970910582,75.45,80793.12,6.0,-2e-05,0.0,0.00398]
[1777970911160,75.45,80793.12,6.0,-2e-05,0.0,0.00398]
[1777970911807,75.45,80793.12,6.0,-2e-05,0.0,0.00395]
[1777970912367,75.45,80793.12,6.0,-2e-05,0.0,0.00395]
[1777970913626,75.45,80793.12,6.0,-2e-05,0.0,0.00395]
[1777970915880,75.45,80793.24,6.0,-2e-05,0.0,0.00395]
[1777970921298,75.45,80793.27,6.0,-2e-05,0.0,0.00395]
[1777970923043,75.45,80793.17,6.0,-2e-05,0.0,0.00395]
[1777970923617,75.45,80793.17,6.0,-2e-05,0.0,0.00395]
[1777970931368,75.45,80794.63,6.0,-2e-05,0.0,0.00394]
[1777970933308,75.45,80794.48,6.0,-2e-05,0.0,0.00394]
[1777970934094,75.45,80794.41,6.0,-2e-05,0.0,0.00395]
[1777970936291,75.45,80793.9,6.0,-2e-05,0.0,0.00395]
[1777970936926,75.45,80794.19,6.0,-2e-05,0.0,0.00395]
[1777970938234,75.45,80794.19,6.0,-2e-05,0.0,0.00395]
[1777970938848,75.45,80794.44,6.0,-2e-05,0.0,0.00395]
[1777970940770,75.45,80794.44,6.0,-2e-05,0.0,0.00395]
[1777970941538,75.45,80794.44,6.0,-2e-05,0.0,0.00395]
[1777970950571,75.45,80793.92,6.0,-2e-05,0.0,0.00395]
[1777970951755,75.45,80793.92,6.0,-2e-05,0.0,0.00395]
[1777970953394,75.45,80794.03,6.0,-2e-05,0.0,0.00395]
[1777970954758,75.45,80794.39,6.0,-2e-05,0.0,0.00395]
[1777970956024,75.45,80794.61,6.0,-2e-05,0.0,0.00394]
[1777970956211,75.45,80794.61,6.0,-2e-05,0.0,0.00394]
[1777970966325,75.45,80794.51,6.0,-2e-05,0.0,0.00394]
[1777970966957,75.45,80794.56,6.0,-2e-05,0.0,0.00394]
[1777970970363,75.45,80794.5,6.0,-2e-05,0.0,0.00394]
[1777970971294,75.45,80794.5,6.0,-2e-05,0.0,0.00394]
[1777970971877,75.45,80794.71,6.0,-2e-05,0.0,0.00392]
[1777970973038,75.45,80794.23,6.0,-2e-05,0.0,0.00392]
[1777970973744,75.45,80794.23,6.0,-2e-05,0.0,0.00392]
[1777970976171,75.45,80794.13,6.0,-2e-05,0.0,0.00392]
[1777970977899,75.45,80794.05,6.0,-2e-05,0.0,0.00392]
[1777970978600,75.45,80794.05,6.0,-2e-05,0.0,0.00392]
[1777970987152,75.45,80795.67,6.0,-2e-05,0.0,0.00391]
[1777970988512,75.45,80795.6,6.0,-2e-05,0.0,0.00391]
[1777970992310,75.45,80801.69,6.0,-2e-05,0.0,0.00388]
[1777970993055,75.45,80801.69,6.0,-2e-05,0.0,0.00388]
[1777970995703,75.45,80801.78,6.0,-2e-05,0.0,0.00388]
[1777970996189,75.45,80802.13,6.0,-2e-05,0.0,0.00388]
[1777971002388,75.45,80801.99,6.0,-2e-05,0.0,0.00388]
[1777971003065,75.45,80802.16,6.0,-2e-05,0.0,0.00388]
[1777971005987,75.45,80802.38,6.0,-2e-05,0.0,0.00388]
[1777971006316,75.45,80802.38,6.0,-2e-05,0.0,0.00388]
[1777971008181,75.45,80811.95,6.0,-2e-05,0.0,0.00383]
[1777971008928,75.45,80817.04,6.0,-2e-05,0.0,0.00381]
[1777971014952,75.45,80808.62,6.0,-2e-05,0.0,0.00385]
[1777971019987,75.45,80804.94,6.0,-2e-05,0.0,0.00387]
[1777971023239,75.45,80804.79,6.0,-2e-05,0.0,0.00387]
[1777971023843,75.45,80804.75,6.0,-2e-05,0.0,0.00387]
[1777971026668,75.45,80804.53,6.0,-2e-05,0.0,0.00387]
[1777971027337,75.45,80803.87,6.0,-2e-05,0.0,0.00387]
[1777971032731,75.45,80801.55,6.0,-2e-05,0.0,0.00386]
[1777971033264,75.45,80800.97,6.0,-2e-05,0.0,0.00386]
[1777971036147,75.45,80800.54,6.0,-2e-05,0.0,0.00387]
[1777971036734,75.45,80800.54,6.0,-2e-05,0.0,0.00387]
[1777971038412,75.45,80800.54,6.0,-2e-05,0.0,0.00387]
[1777971039074,75.45,80800.33,6.0,-2e-05,0.0,0.00387]
[1777971042160,75.45,80800.39,6.0,-2e-05,0.0,0.00387]
[1777971042796,75.45,80800.39,6.0,-2e-05,0.0,0.00387]
[1777971046059,75.45,80800.38,6.0,-2e-05,0.0,0.00387]
[1777971046638,75.45,80800.38,6.0,-2e-05,0.0,0.00387]
[1777971047345,75.45,80800.54,6.0,-2e-05,0.0,0.00387]
[1777971047438,75.45,80800.54,6.0,-2e-05,0.0,0.00387]
[1777971048385,75.45,80800.46,6.0,-2e-05,0.0,0.00387]
[1777971049182,75.45,80799.38,6.0,-2e-05,0.0,0.00387]
[1777971054227,75.45,80798.79,6.0,-2e-05,0.0,0.00387]
[1777971058804,75.45,80797.17,6.0,-2e-05,0.0,0.00388]
[1777971059477,75.45,80797.13,6.0,-2e-05,0.0,0.00388]
[1777971061121,75.45,80797.2,6.0,-2e-05,0.0,0.00388]
[1777971061843,75.45,80797.2,6.0,-2e-05,0.0,0.00388]
[1777971063086,75.45,80797.04,6.0,-2e-05,0.0,0.00388]
[1777971063424,75.45,80797.04,6.0,-2e-05,0.0,0.00388]
[1777971070341,75.45,80797.2,6.0,-2e-05,0.0,0.00388]
[1777971071420,75.45,80797.2,6.0,-2e-05,0.0,0.00388]
[1777971072083,75.45,80799.8,6.0,-2e-05,0.0,0.00387]
[1777971073629,75.45,80803.36,6.0,-2e-05,0.0,0.00385]
[1777971074277,75.45,80803.43,6.0,-2e-05,0.0,0.00385]
[1777971075825,75.45,80805.64,6.0,-2e-05,0.0,0.00384]
[1777971076352,75.45,80805.72,6.0,-2e-05,0.0,0.00384]
[1777971077076,75.45,80807.15,6.0,-2e-05,0.0,0.00383]
[1777971077537,75.45,80807.15,6.0,-2e-05,0.0,0.00383]
[1777971078998,75.45,80806.64,6.0,-2e-05,0.0,0.00383]
[1777971079432,75.45,80806.64,6.0,-2e-05,0.0,0.00383]
[1777971084854,75.45,80806.87,6.0,-2e-05,0.0,0.00383]
[1777971085838,75.45,80810.57,6.0,-2e-05,0.0,0.00382]
[1777971086310,75.45,80816.99,6.0,-2e-05,0.0,0.00378]
[1777971091489,75.45,80818.55,6.0,-2e-05,0.0,0.00375]
[1777971096524,75.45,80818.26,6.0,-2e-05,0.0,0.00375]
[1777971101559,75.45,80818.93,6.0,-2e-05,0.0,0.00375]
[1777971106594,75.45,80817.68,6.0,-2e-05,0.0,0.00376]
[1777971111629,75.45,80814.53,6.0,-2e-05,0.0,0.00377]
[1777971119685,75.45,80815.75,6.0,-2e-05,0.0,0.00377]
[1777971124720,75.45,80820.81,6.0,-2e-05,0.0,0.00374]
[1777971129755,75.45,80821.08,6.0,-2e-05,0.0,0.00374]
[1777971131421,75.45,80820.94,6.0,-2e-05,0.0,0.00374]
[1777971132218,75.45,80820.91,6.0,-2e-05,0.0,0.00374]
[1777971132841,75.45,80820.91,6.0,-2e-05,0.0,0.00374]
[1777971134052,75.45,80820.7,6.0,-2e-05,0.0,0.00374]
[1777971134575,75.45,80820.7,6.0,-2e-05,0.0,0.00374]
[1777971139292,75.45,80820.75,6.0,-2e-05,0.0,0.00374]
[1777971140019,75.45,80820.81,6.0,-2e-05,0.0,0.00374]
[1777971140450,75.45,80820.81,6.0,-2e-05,0.0,0.00374]
[1777971141082,75.45,80820.81,6.0,-2e-05,0.0,0.00374]
[1777971145284,75.45,80821.79,6.0,-2e-05,0.0,0.00374]
[1777971145889,75.45,80821.79,6.0,-2e-05,0.0,0.00374]
[1777971148561,75.45,80821.86,6.0,-2e-05,0.0,0.00374]
[1777971149242,75.45,80821.55,6.0,-2e-05,0.0,0.00374]
[1777971153734,75.45,80821.08,6.0,-2e-05,0.0,0.00372]
[1777971155971,75.45,80819.5,6.0,-2e-05,0.0,0.00372]
[1777971161982,75.45,80821.7,6.0,-2e-05,0.0,0.00371]
[1777971163052,75.45,80821.7,6.0,-2e-05,0.0,0.00371]
[1777971164292,75.45,80821.7,6.0,-2e-05,0.0,0.00371]
[1777971165656,75.45,80821.82,6.0,-2e-05,0.0,0.00371]
[1777971166210,75.45,80821.42,6.0,-2e-05,0.0,0.00371]
[1777971169165,75.45,80821.58,6.0,-2e-05,0.0,0.00371]
[1777971169761,75.45,80821.58,6.0,-2e-05,0.0,0.00371]
[1777971170302,75.45,80822.06,6.0,-2e-05,0.0,0.00371]
[1777971171139,75.45,80821.6,6.0,-2e-05,0.0,0.00371]
[1777971173043,75.45,80821.71,6.0,-2e-05,0.0,0.00371]
[1777971173678,75.45,80821.71,6.0,-2e-05,0.0,0.00371]
[1777971174278,75.45,80821.91,6.0,-2e-05,0.0,0.00371]
[1777971174978,75.45,80821.91,6.0,-2e-05,0.0,0.00371]
[1777971176842,75.45,80821.78,6.0,-2e-05,0.0,0.00371]
[1777971177252,75.45,80821.74,6.0,-2e-05,0.0,0.00371]
[1777971180553,75.45,80821.53,6.0,-2e-05,0.0,0.00371]
[1777971181181,75.45,80821.28,6.0,-2e-05,0.0,0.00372]
[1777971182694,75.45,80821.35,6.0,-2e-05,0.0,0.00371]
[1777971183885,75.45,80821.43,6.0,-2e-05,0.0,0.00371]
[1777971186823,75.45,80821.46,6.0,-2e-05,0.0,0.00371]
[1777971187428,75.45,80821.28,6.0,-2e-05,0.0,0.00372]
[1777971187998,75.45,80822.06,6.0,-2e-05,0.0,0.00371]
[1777971188424,75.45,80822.06,6.0,-2e-05,0.0,0.00371]
[1777971189224,75.45,80822.14,6.0,-2e-05,0.0,0.00371]
[1777971189793,75.45,80822.14,6.0,-2e-05,0.0,0.00371]
[1777971191666,75.45,80821.93,6.0,-2e-05,0.0,0.00371]
[1777971192499,75.45,80821.93,6.0,-2e-05,0.0,0.00371]
[1777971197080,75.45,80822.24,6.0,-2e-05,0.0,0.00371]
[1777971197701,75.45,80822.24,6.0,-2e-05,0.0,0.00371]
[1777971200088,75.45,80821.74,6.0,-2e-05,0.0,0.00371]
[1777971200750,75.45,80821.74,6.0,-2e-05,0.0,0.00371]
[1777971205982,75.45,80821.4,6.0,-2e-05,0.0,0.00371]
[1777971207169,75.45,80821.06,6.0,-2e-05,0.0,0.00372]
[1777971212005,75.45,80821.38,6.0,-2e-05,0.0,0.00371]
[1777971212743,75.45,80821.26,6.0,-2e-05,0.0,0.00369]
[1777971218375,75.45,80821.15,6.0,-2e-05,0.0,0.00369]
[1777971220555,75.45,80823.14,6.0,-2e-05,0.0,0.00368]
[1777971221181,75.45,80822.65,6.0,-2e-05,0.0,0.00369]
[1777971224392,75.45,80820.44,6.0,-2e-05,0.0,0.0037]
[1777971226027,75.45,80820.46,6.0,-2e-05,0.0,0.0037]
[1777971229057,75.45,80820.24,6.0,-2e-05,0.0,0.0037]
[1777971231372,75.45,80819.87,6.0,-2e-05,0.0,0.0037]
[1777971232091,75.45,80819.96,6.0,-2e-05,0.0,0.0037]
[1777971232924,75.45,80819.96,6.0,-2e-05,0.0,0.0037]
[1777971235554,75.45,80819.94,6.0,-2e-05,0.0,0.0037]
[1777971237297,75.45,80820.59,6.0,-2e-05,0.0,0.00369]
[1777971240109,75.45,80819.93,6.0,-2e-05,0.0,0.0037]
[1777971240906,75.45,80819.93,6.0,-2e-05,0.0,0.0037]
[1777971246438,75.45,80820.22,6.0,-2e-05,0.0,0.0037]
[1777971251405,75.45,80820.22,6.0,-2e-05,0.0,0.0037]
[1777971252183,75.45,80820.43,6.0,-2e-05,0.0,0.0037]
[1777971252981,75.45,80820.43,6.0,-2e-05,0.0,0.0037]
[1777971253415,75.45,80820.41,6.0,-2e-05,0.0,0.0037]
[1777971257081,75.45,80820.76,6.0,-2e-05,0.0,0.00369]
[1777971257716,75.45,80820.76,6.0,-2e-05,0.0,0.00369]
[1777971263691,75.45,80821.24,6.0,-2e-05,0.0,0.00369]
[1777971268728,75.45,80823.41,6.0,-2e-05,0.0,0.00368]
[1777971270757,75.45,80823.27,6.0,-2e-05,0.0,0.00368]
[1777971271264,75.45,80823.47,6.0,-2e-05,0.0,0.00368]
[1777971276784,75.45,80825.61,6.0,-2e-05,0.0,0.00365]
[1777971278454,75.45,80825.64,6.0,-2e-05,0.0,0.00365]
[1777971279181,75.45,80821.95,6.0,-2e-05,0.0,0.00367]
[1777971284840,75.45,80818.28,6.0,-2e-05,0.0,0.00368]
[1777971286041,75.45,80818.28,6.0,-2e-05,0.0,0.00368]
[1777971286776,75.45,80818.1,6.0,-2e-05,0.0,0.00368]
[1777971287443,75.45,80817.98,6.0,-2e-05,0.0,0.00368]
[1777971287582,75.45,80817.98,6.0,-2e-05,0.0,0.00368]
[1777971290113,75.45,80812.77,6.0,-2e-05,0.0,0.00371]
[1777971291364,75.45,80811.47,6.0,-2e-05,0.0,0.00372]
[1777971293264,75.45,80810.29,6.0,-2e-05,0.0,0.00372]
[1777971294153,75.45,80809.76,6.0,-2e-05,0.0,0.00372]
[1777971294729,75.45,80809.76,6.0,-2e-05,0.0,0.00372]
[1777971295922,75.45,80803.25,6.0,-2e-05,0.0,0.00376]
[1777971297303,75.45,80795.94,6.0,-2e-05,0.0,0.00379]
[1777971298183,75.45,80795.89,6.0,-2e-05,0.0,0.00379]
[1777971298880,75.45,80795.89,6.0,-2e-05,0.0,0.00379]
[1777971299258,75.45,80796.85,6.0,-2e-05,0.0,0.00379]
[1777971300853,75.45,80792.76,6.0,-2e-05,0.0,0.00381]
[1777971301457,75.45,80788.64,6.0,-2e-05,0.0,0.00383]
[1777971306997,75.45,80787.42,6.0,-2e-05,0.0,0.00383]
[1777971307347,75.45,80787.42,6.0,-2e-05,0.0,0.00383]
[1777971308091,75.45,80787.42,6.0,-2e-05,0.0,0.00383]
[1777971311168,75.45,80785.46,6.0,-2e-05,0.0,0.00384]
[1777971311717,75.45,80785.46,6.0,-2e-05,0.0,0.00384]
[1777971313146,75.45,80782.18,6.0,-2e-05,0.0,0.00386]
[1777971313203,75.45,80782.18,6.0,-2e-05,0.0,0.00386]
[1777971315054,75.45,80769.19,6.0,-2e-05,0.0,0.00392]
[1777971315636,75.45,80769.19,6.0,-2e-05,0.0,0.00392]
[1777971315745,75.45,80769.19,6.0,-2e-05,0.0,0.00392]
[1777971317500,75.45,80777.38,6.0,-2e-05,0.0,0.00388]
[1777971318257,75.45,80777.16,6.0,-2e-05,0.0,0.00388]
[1777971319680,75.45,80776.91,6.0,-2e-05,0.0,0.00389]
[1777971320362,75.45,80776.98,6.0,-2e-05,0.0,0.00389]
[1777971323574,75.45,80776.94,6.0,-2e-05,0.0,0.00389]
[1777971324188,75.45,80776.9,6.0,-2e-05,0.0,0.00389]
[1777971324844,75.45,80776.9,6.0,-2e-05,0.0,0.00389]
[1777971325495,75.45,80777.01,6.0,-2e-05,0.0,0.00388]
[1777971327424,75.45,80777.01,6.0,-2e-05,0.0,0.00388]
[1777971328782,75.45,80776.74,6.0,-2e-05,0.0,0.00389]
[1777971329302,75.45,80776.74,6.0,-2e-05,0.0,0.00389]
[1777971330128,75.45,80776.74,6.0,-2e-05,0.0,0.00389]
[1777971333029,75.45,80776.7,6.0,-2e-05,0.0,0.00386]
[1777971333570,75.45,80776.93,6.0,-2e-05,0.0,0.00386]
[1777971337249,75.45,80777.77,6.0,-2e-05,0.0,0.00386]
[1777971337876,75.45,80777.77,6.0,-2e-05,0.0,0.00386]
[1777971338324,75.45,80777.59,6.0,-2e-05,0.0,0.00386]
[1777971339741,75.45,80779.59,6.0,-2e-05,0.0,0.00385]
[1777971342213,75.45,80784.07,6.0,-2e-05,0.0,0.00383]
[1777971342904,75.45,80784.07,6.0,-2e-05,0.0,0.00383]
[1777971344387,75.45,80783.93,6.0,-2e-05,0.0,0.00383]
[1777971345152,75.45,80783.93,6.0,-2e-05,0.0,0.00383]
[1777971353093,75.45,80783.93,6.0,-2e-05,0.0,0.00383]
[1777971353674,75.45,80784.49,6.0,-2e-05,0.0,0.00382]
[1777971354828,75.45,80783.85,6.0,-2e-05,0.0,0.00383]
[1777971355457,75.45,80784.26,6.0,-2e-05,0.0,0.00382]
[1777971359353,75.45,80783.74,6.0,-2e-05,0.0,0.00383]
[1777971360055,75.45,80783.74,6.0,-2e-05,0.0,0.00383]
[1777971363151,75.45,80783.74,6.0,-2e-05,0.0,0.00383]
[1777971366001,75.45,80783.74,6.0,-2e-05,0.0,0.00383]
[1777971371980,75.45,80783.74,6.0,-2e-05,0.0,0.00383]
[1777971372430,75.45,80783.74,6.0,-2e-05,0.0,0.00383]
[1777971373538,75.45,80783.74,6.0,-2e-05,0.0,0.00383]
[1777971374214,75.45,80783.74,6.0,-2e-05,0.0,0.00383]
[1777971376115,75.45,80783.52,6.0,-2e-05,0.0,0.00383]
[1777971376616,75.45,80783.52,6.0,-2e-05,0.0,0.00383]
[1777971377098,75.45,80783.52,6.0,-2e-05,0.0,0.00383]
[1777971377821,75.45,80783.52,6.0,-2e-05,0.0,0.00383]
[1777971379151,75.45,80783.49,6.0,-2e-05,0.0,0.00383]
[1777971379731,75.45,80783.49,6.0,-2e-05,0.0,0.00383]
[1777971383063,75.45,80783.49,6.0,-2e-05,0.0,0.00383]
[1777971383750,75.45,80783.49,6.0,-2e-05,0.0,0.00383]
[1777971389572,75.45,80784.93,6.0,-2e-05,0.0,0.00382]
[1777971393710,75.45,80783.91,6.0,-2e-05,0.0,0.0038]
[1777971395510,75.45,80794.69,6.0,-2e-05,0.0,0.00375]
[1777971397811,75.45,80797.52,6.0,-2e-05,0.0,0.00374]
[1777971398299,75.45,80797.52,6.0,-2e-05,0.0,0.00374]
[1777971399815,75.45,80797.75,6.0,-2e-05,0.0,0.00373]
[1777971401040,75.45,80797.74,6.0,-2e-05,0.0,0.00373]
[1777971401660,75.45,80797.46,6.0,-2e-05,0.0,0.00374]
[1777971402197,75.45,80797.46,6.0,-2e-05,0.0,0.00374]
[1777971404036,75.45,80794.17,6.0,-2e-05,0.0,0.00375]
[1777971405324,75.45,80793.49,6.0,-2e-05,0.0,0.00375]
[1777971407242,75.45,80793.14,6.0,-2e-05,0.0,0.00376]
[1777971407938,75.45,80793.14,6.0,-2e-05,0.0,0.00376]
[1777971409807,75.45,80793.14,6.0,-2e-05,0.0,0.00376]
[1777971410252,75.45,80800.38,6.0,-2e-05,0.0,0.00372]
[1777971411014,75.45,80800.38,6.0,-2e-05,0.0,0.00372]
[1777971412097,75.45,80801.51,6.0,-2e-05,0.0,0.00372]
[1777971413580,75.45,80803.95,6.0,-2e-05,0.0,0.0037]
[1777971414213,75.45,80803.95,6.0,-2e-05,0.0,0.0037]
[1777971417254,75.45,80803.99,6.0,-2e-05,0.0,0.0037]
[1777971417887,75.45,80803.99,6.0,-2e-05,0.0,0.0037]
[1777971423126,75.45,80804.37,6.0,-2e-05,0.0,0.0037]
[1777971424098,75.45,80803.72,6.0,-2e-05,0.0,0.00371]
[1777971427101,75.45,80805.78,6.0,-2e-05,0.0,0.0037]
[1777971427736,75.45,80805.78,6.0,-2e-05,0.0,0.0037]
[1777971431021,75.45,80805.3,6.0,-2e-05,0.0,0.0037]
[1777971431468,75.45,80805.3,6.0,-2e-05,0.0,0.0037]
[1777971432819,75.45,80805.33,6.0,-2e-05,0.0,0.0037]
[1777971434125,75.45,80805.3,6.0,-2e-05,0.0,0.0037]
[1777971435333,75.45,80805.3,6.0,-2e-05,0.0,0.0037]
[1777971436044,75.45,80805.3,6.0,-2e-05,0.0,0.0037]
[1777971439137,75.45,80805.14,6.0,-2e-05,0.0,0.0037]
[1777971440274,75.45,80805.18,6.0,-2e-05,0.0,0.0037]
[1777971441151,75.45,80805.18,6.0,-2e-05,0.0,0.0037]
[1777971441709,75.45,80801.9,6.0,-2e-05,0.0,0.00371]
[1777971446703,75.45,80799.7,6.0,-2e-05,0.0,0.00372]
[1777971447206,75.45,80799.7,6.0,-2e-05,0.0,0.00372]
[1777971453122,75.45,80801.42,6.0,-2e-05,0.0,0.00369]
[1777971453819,75.45,80801.46,6.0,-2e-05,0.0,0.00369]
[1777971455794,75.45,80801.42,6.0,-2e-05,0.0,0.00369]
[1777971456340,75.45,80801.42,6.0,-2e-05,0.0,0.00369]
[1777971458251,75.45,80801.42,6.0,-2e-05,0.0,0.00369]
[1777971458909,75.45,80801.42,6.0,-2e-05,0.0,0.00369]
[1777971461310,75.45,80801.61,6.0,-2e-05,0.0,0.00369]
[1777971461938,75.45,80801.61,6.0,-2e-05,0.0,0.00369]
[1777971462866,75.45,80801.61,6.0,-2e-05,0.0,0.00369]
[1777971462944,75.45,80801.61,6.0,-2e-05,0.0,0.00369]
[1777971467796,75.45,80787.89,6.0,-2e-05,0.0,0.00376]
[1777971468306,75.45,80786.9,6.0,-2e-05,0.0,0.00376]
[1777971471079,75.45,80785.06,6.0,-2e-05,0.0,0.00377]
[1777971471726,75.45,80782.68,6.0,-2e-05,0.0,0.00378]
[1777971477185,75.45,80786.4,6.0,-2e-05,0.0,0.00377]
[1777971482220,75.45,80786.91,6.0,-2e-05,0.0,0.00376]
[1777971482857,75.45,80786.91,6.0,-2e-05,0.0,0.00376]
[1777971483466,75.45,80786.64,6.0,-2e-05,0.0,0.00376]
[1777971487976,75.45,80786.03,6.0,-2e-05,0.0,0.00377]
[1777971488471,75.45,80785.95,6.0,-2e-05,0.0,0.00377]
[1777971490335,75.45,80785.97,6.0,-2e-05,0.0,0.00377]
[1777971491084,75.45,80785.97,6.0,-2e-05,0.0,0.00377]
[1777971492914,75.45,80785.97,6.0,-2e-05,0.0,0.00377]
[1777971493486,75.45,80785.98,6.0,-2e-05,0.0,0.00377]
[1777971495336,75.45,80785.98,6.0,-2e-05,0.0,0.00377]
[1777971496126,75.45,80785.98,6.0,-2e-05,0.0,0.00377]
[1777971502256,75.45,80787.6,6.0,-2e-05,0.0,0.00376]
[1777971502793,75.45,80787.32,6.0,-2e-05,0.0,0.00376]
[1777971503318,75.45,80787.35,6.0,-2e-05,0.0,0.00376]
[1777971504001,75.45,80787.35,6.0,-2e-05,0.0,0.00376]
[1777971505410,75.45,80787.64,6.0,-2e-05,0.0,0.00376]
[1777971506133,75.45,80787.64,6.0,-2e-05,0.0,0.00376]
[1777971509905,75.45,80786.9,6.0,-2e-05,0.0,0.00376]
[1777971511237,75.45,80786.9,6.0,-2e-05,0.0,0.00376]
[1777971513257,75.45,80786.79,6.0,-2e-05,0.0,0.00374]
[1777971516013,75.45,80786.86,6.0,-2e-05,0.0,0.00374]
[1777971520396,75.45,80787.62,6.0,-2e-05,0.0,0.00374]
[1777971521187,75.45,80787.62,6.0,-2e-05,0.0,0.00374]
[1777971522281,75.45,80787.66,6.0,-2e-05,0.0,0.00374]
[1777971522974,75.45,80787.48,6.0,-2e-05,0.0,0.00374]
[1777971523482,75.45,80787.56,6.0,-2e-05,0.0,0.00374]
[1777971525513,75.45,80787.24,6.0,-2e-05,0.0,0.00374]
[1777971526557,75.45,80787.31,6.0,-2e-05,0.0,0.00374]
[1777971527237,75.45,80787.31,6.0,-2e-05,0.0,0.00374]
[1777971528070,75.45,80787.74,6.0,-2e-05,0.0,0.00373]
[1777971528685,75.45,80787.74,6.0,-2e-05,0.0,0.00373]
[1777971530713,75.45,80787.5,6.0,-2e-05,0.0,0.00374]
[1777971532036,75.45,80787.06,6.0,-2e-05,0.0,0.00374]
[1777971532556,75.45,80787.06,6.0,-2e-05,0.0,0.00374]
[1777971533172,75.45,80787.06,6.0,-2e-05,0.0,0.00374]
[1777971537478,75.45,80787.06,6.0,-2e-05,0.0,0.00374]
[1777971538177,75.45,80787.06,6.0,-2e-05,0.0,0.00374]
[1777971545662,75.45,80787.02,6.0,-2e-05,0.0,0.00374]
[1777971547303,75.45,80787.02,6.0,-2e-05,0.0,0.00374]
[1777971548482,75.45,80787.7,6.0,-2e-05,0.0,0.00374]
[1777971553719,75.45,80787.7,6.0,-2e-05,0.0,0.00374]
[1777971555506,75.45,80787.11,6.0,-2e-05,0.0,0.00374]
[1777971556102,75.45,80787.11,6.0,-2e-05,0.0,0.00374]
[1777971557258,75.45,80786.97,6.0,-2e-05,0.0,0.00374]
[1777971558009,75.45,80786.97,6.0,-2e-05,0.0,0.00374]
[1777971559269,75.45,80786.77,6.0,-2e-05,0.0,0.00374]
[1777971560055,75.45,80786.77,6.0,-2e-05,0.0,0.00374]
[1777971568167,75.45,80786.86,6.0,-2e-05,0.0,0.00374]
[1777971568791,75.45,80786.86,6.0,-2e-05,0.0,0.00374]
[1777971569349,75.45,80786.86,6.0,-2e-05,0.0,0.00374]
[1777971570087,75.45,80786.86,6.0,-2e-05,0.0,0.00374]
[1777971572359,75.45,80787.46,6.0,-2e-05,0.0,0.00374]
[1777971573030,75.45,80787.46,6.0,-2e-05,0.0,0.00374]
[1777971575990,75.45,80786.92,6.0,-2e-05,0.0,0.00372]
[1777971576616,75.45,80786.92,6.0,-2e-05,0.0,0.00372]
[1777971577949,75.45,80786.8,6.0,-2e-05,0.0,0.00372]
[1777971578381,75.45,80786.8,6.0,-2e-05,0.0,0.00372]
[1777971581054,75.45,80786.49,6.0,-2e-05,0.0,0.00372]
[1777971582089,75.45,80786.49,6.0,-2e-05,0.0,0.00372]
[1777971585334,75.45,80785.6,6.0,-2e-05,0.0,0.00372]
[1777971585832,75.45,80785.6,6.0,-2e-05,0.0,0.00372]
[1777971587676,75.45,80786.25,6.0,-2e-05,0.0,0.00372]
[1777971588289,75.45,80786.25,6.0,-2e-05,0.0,0.00372]
[1777971592171,75.45,80786.18,6.0,-2e-05,0.0,0.00372]
[1777971592269,75.45,80798.17,6.0,-2e-05,0.0,0.00366]
[1777971592583,75.45,80798.17,6.0,-2e-05,0.0,0.00366]
[1777971598029,75.45,80807.75,6.0,-2e-05,0.0,0.00362]
[1777971603064,75.45,80806.76,6.0,-2e-05,0.0,0.00362]
[1777971608099,75.45,80799.73,6.0,-2e-05,0.0,0.00365]
[1777971610429,75.45,80797.88,6.0,-2e-05,0.0,0.00366]
[1777971610902,75.45,80797.88,6.0,-2e-05,0.0,0.00366]
[1777971612143,75.45,80782.08,6.0,-2e-05,0.0,0.00374]
[1777971613187,75.45,80782.08,6.0,-2e-05,0.0,0.00374]
[1777971613220,75.45,80782.08,6.0,-2e-05,0.0,0.00374]
[1777971613938,75.45,80779.1,6.0,-2e-05,0.0,0.00375]
[1777971614109,75.45,80779.1,6.0,-2e-05,0.0,0.00375]
[1777971616757,75.45,80768.97,6.0,-2e-05,0.0,0.0038]
[1777971617224,75.45,80768.97,6.0,-2e-05,0.0,0.0038]
[1777971619784,75.45,80767.15,6.0,-2e-05,0.0,0.00381]
[1777971620370,75.45,80767.15,6.0,-2e-05,0.0,0.00381]
[1777971629033,75.45,80754.34,6.0,-2e-05,0.0,0.00388]
[1777971629449,75.45,80747.69,6.0,-2e-05,0.0,0.00391]
[1777971632094,75.45,80746.08,6.0,-2e-05,0.0,0.00389]
[1777971632706,75.45,80745.9,6.0,-2e-05,0.0,0.00389]
[1777971638325,75.45,80736.66,6.0,-2e-05,0.0,0.00394]
[1777971643361,75.45,80737.99,6.0,-2e-05,0.0,0.00393]
[1777971643653,75.45,80737.99,6.0,-2e-05,0.0,0.00393]
[1777971644364,75.45,80737.99,6.0,-2e-05,0.0,0.00393]
[1777971645104,75.45,80737.69,6.0,-2e-05,0.0,0.00394]
[1777971645818,75.45,80737.73,6.0,-2e-05,0.0,0.00393]
[1777971646196,75.45,80737.73,6.0,-2e-05,0.0,0.00393]
[1777971646940,75.45,80738.33,6.0,-2e-05,0.0,0.00393]
[1777971648004,75.45,80739.58,6.0,-2e-05,0.0,0.00393]
[1777971648659,75.45,80740.09,6.0,-2e-05,0.0,0.00392]
[1777971649223,75.45,80740.09,6.0,-2e-05,0.0,0.00392]
[1777971649329,75.45,80740.09,6.0,-2e-05,0.0,0.00392]
[1777971653124,75.45,80745.45,6.0,-2e-05,0.0,0.0039]
[1777971653795,75.45,80744.61,6.0,-2e-05,0.0,0.0039]
[1777971660086,75.45,80744.94,6.0,-2e-05,0.0,0.0039]
[1777971660337,75.45,80744.94,6.0,-2e-05,0.0,0.0039]
[1777971661687,75.45,80747.78,6.0,-2e-05,0.0,0.00388]
[1777971662941,75.45,80748.21,6.0,-2e-05,0.0,0.00388]
[1777971667200,75.45,80748.25,6.0,-2e-05,0.0,0.00388]
[1777971667855,75.45,80749.43,6.0,-2e-05,0.0,0.00388]
[1777971668607,75.45,80748.4,6.0,-2e-05,0.0,0.00388]
[1777971669918,75.45,80748.26,6.0,-2e-05,0.0,0.00388]
[1777971673312,75.45,80744.63,6.0,-2e-05,0.0,0.0039]
[1777971674744,75.45,80745.12,6.0,-2e-05,0.0,0.0039]
[1777971675333,75.45,80745.12,6.0,-2e-05,0.0,0.0039]
[1777971676835,75.45,80744.07,6.0,-2e-05,0.0,0.0039]
[1777971678573,75.45,80743.43,6.0,-2e-05,0.0,0.00391]
[1777971679236,75.45,80743.43,6.0,-2e-05,0.0,0.00391]
[1777971685471,75.45,80742.28,6.0,-2e-05,0.0,0.00391]
[1777971686155,75.45,80742.28,6.0,-2e-05,0.0,0.00391]
[1777971687281,75.45,80742.28,6.0,-2e-05,0.0,0.00391]
[1777971687928,75.45,80742.31,6.0,-2e-05,0.0,0.00391]
[1777971693714,75.45,80737.66,6.0,-2e-05,0.0,0.00391]
[1777971697728,75.45,80736.06,6.0,-2e-05,0.0,0.00392]
[1777971699421,75.45,80734.58,6.0,-2e-05,0.0,0.00393]
[1777971701078,75.45,80735.16,6.0,-2e-05,0.0,0.00392]
[1777971703055,75.45,80735.05,6.0,-2e-05,0.0,0.00392]
[1777971703663,75.45,80735.05,6.0,-2e-05,0.0,0.00392]
[1777971704239,75.45,80735.05,6.0,-2e-05,0.0,0.00392]
[1777971707018,75.45,80735.12,6.0,-2e-05,0.0,0.00392]
[1777971707564,75.45,80735.12,6.0,-2e-05,0.0,0.00392]
[1777971710633,75.45,80735.73,6.0,-2e-05,0.0,0.00392]
[1777971711207,75.45,80735.73,6.0,-2e-05,0.0,0.00392]
[1777971711905,75.45,80735.02,6.0,-2e-05,0.0,0.00392]
[1777971712355,75.45,80735.02,6.0,-2e-05,0.0,0.00392]
[1777971713854,75.45,80710.37,6.0,-2e-05,0.0,0.00405]
[1777971718361,75.45,80712.75,6.0,-2e-05,0.0,0.00404]
[1777971719136,75.45,80712.0,6.0,-2e-05,0.0,0.00404]
[1777971724930,75.45,80712.21,6.0,-2e-05,0.0,0.00404]
[1777971730463,75.45,80708.64,6.0,-2e-05,0.0,0.00406]
[1777971731103,75.45,80707.97,6.0,-2e-05,0.0,0.00406]
[1777971732905,75.45,80707.45,6.0,-2e-05,0.0,0.00407]
[1777971734078,75.45,80708.17,6.0,-2e-05,0.0,0.00406]
[1777971735245,75.45,80709.6,6.0,-2e-05,0.0,0.00406]
[1777971736020,75.45,80709.42,6.0,-2e-05,0.0,0.00406]
[1777971736790,75.45,80709.42,6.0,-2e-05,0.0,0.00406]
[1777971737228,75.45,80709.42,6.0,-2e-05,0.0,0.00406]
[1777971738414,75.45,80709.35,6.0,-2e-05,0.0,0.00406]
[1777971739146,75.45,80709.32,6.0,-2e-05,0.0,0.00406]
[1777971740487,75.45,80709.11,6.0,-2e-05,0.0,0.00406]
[1777971741687,75.45,80709.1,6.0,-2e-05,0.0,0.00406]
[1777971743246,75.45,80709.35,6.0,-2e-05,0.0,0.00406]
[1777971744031,75.45,80709.76,6.0,-2e-05,0.0,0.00405]
[1777971745368,75.45,80709.69,6.0,-2e-05,0.0,0.00405]
[1777971746071,75.45,80709.58,6.0,-2e-05,0.0,0.00406]
[1777971746727,75.45,80709.17,6.0,-2e-05,0.0,0.00406]
[1777971747499,75.45,80709.17,6.0,-2e-05,0.0,0.00406]
[1777971749244,75.45,80709.09,6.0,-2e-05,0.0,0.00406]
[1777971749909,75.45,80708.99,6.0,-2e-05,0.0,0.00406]
[1777971750378,75.45,80708.99,6.0,-2e-05,0.0,0.00406]
[1777971751213,75.45,80709.06,6.0,-2e-05,0.0,0.00406]
[1777971754001,75.45,80709.06,6.0,-2e-05,0.0,0.00403]
[1777971757136,75.45,80710.95,6.0,-2e-05,0.0,0.00402]
[1777971758258,75.45,80710.77,6.0,-2e-05,0.0,0.00402]
[1777971758929,75.45,80710.81,6.0,-2e-05,0.0,0.00402]
[1777971763163,75.45,80710.19,6.0,-2e-05,0.0,0.00403]
[1777971763284,75.45,80710.19,6.0,-2e-05,0.0,0.00403]
[1777971764205,75.45,80728.8,6.0,-2e-05,0.0,0.00393]
[1777971766094,75.45,80734.38,6.0,-2e-05,0.0,0.0039]
[1777971767042,75.45,80727.14,6.0,-2e-05,0.0,0.00394]
[1777971771251,75.45,80713.27,6.0,-2e-05,0.0,0.00401]
[1777971771717,75.45,80706.27,6.0,-2e-05,0.0,0.00405]
[1777971776155,75.45,80697.16,6.0,-2e-05,0.0,0.0041]
[1777971776679,75.45,80696.41,6.0,-2e-05,0.0,0.0041]
[1777971782447,75.45,80691.26,6.0,-2e-05,0.0,0.00413]
[1777971783065,75.45,80684.71,6.0,-2e-05,0.0,0.00416]
[1777971783657,75.45,80685.86,6.0,-2e-05,0.0,0.00416]
[1777971784028,75.45,80685.86,6.0,-2e-05,0.0,0.00416]
[1777971786643,75.45,80696.6,6.0,-2e-05,0.0,0.0041]
[1777971788067,75.45,80696.31,6.0,-2e-05,0.0,0.0041]
[1777971788813,75.45,80696.45,6.0,-2e-05,0.0,0.0041]
[1777971789125,75.45,80696.45,6.0,-2e-05,0.0,0.0041]
[1777971796867,75.45,80701.56,6.0,-2e-05,0.0,0.00407]
[1777971797328,75.45,80701.56,6.0,-2e-05,0.0,0.00407]
[1777971798685,75.45,80701.55,6.0,-2e-05,0.0,0.00407]
[1777971800768,75.45,80700.12,6.0,-2e-05,0.0,0.00408]
[1777971805291,75.45,80698.3,6.0,-2e-05,0.0,0.00409]
[1777971807116,75.45,80697.76,6.0,-2e-05,0.0,0.00409]
[1777971812542,75.45,80698.36,6.0,-2e-05,0.0,0.00406]
[1777971813899,75.45,80697.64,6.0,-2e-05,0.0,0.00407]
[1777971815903,75.45,80697.74,6.0,-2e-05,0.0,0.00407]
[1777971816648,75.45,80699.24,6.0,-2e-05,0.0,0.00406]
[1777971816713,75.45,80699.24,6.0,-2e-05,0.0,0.00406]
[1777971825007,75.45,80702.82,6.0,-2e-05,0.0,0.00404]
[1777971826069,75.45,80702.65,6.0,-2e-05,0.0,0.00404]
[1777971826746,75.45,80702.65,6.0,-2e-05,0.0,0.00404]
[1777971829150,75.45,80702.36,6.0,-2e-05,0.0,0.00404]
[1777971829783,75.45,80702.69,6.0,-2e-05,0.0,0.00404]
[1777971832320,75.45,80702.4,6.0,-2e-05,0.0,0.00404]
[1777971833265,75.45,80702.4,6.0,-2e-05,0.0,0.00404]
[1777971837173,75.45,80704.83,6.0,-2e-05,0.0,0.00403]
[1777971837750,75.45,80705.9,6.0,-2e-05,0.0,0.00402]
[1777971838245,75.45,80705.9,6.0,-2e-05,0.0,0.00402]
[1777971839103,75.45,80705.03,6.0,-2e-05,0.0,0.00403]
[1777971839700,75.45,80704.97,6.0,-2e-05,0.0,0.00403]
[1777971840415,75.45,80704.97,6.0,-2e-05,0.0,0.00403]
[1777971840893,75.45,80705.55,6.0,-2e-05,0.0,0.00403]
[1777971841077,75.45,80705.55,6.0,-2e-05,0.0,0.00403]
[1777971841747,75.45,80719.02,6.0,-2e-05,0.0,0.00396]
[1777971843338,75.45,80719.02,6.0,-2e-05,0.0,0.00396]
[1777971844044,75.45,80717.68,6.0,-2e-05,0.0,0.00396]
[1777971847143,75.45,80716.87,6.0,-2e-05,0.0,0.00397]
[1777971847902,75.45,80716.95,6.0,-2e-05,0.0,0.00397]
[1777971849702,75.45,80717.0,6.0,-2e-05,0.0,0.00397]
[1777971850826,75.45,80717.0,6.0,-2e-05,0.0,0.00397]
[1777971854387,75.45,80717.59,6.0,-2e-05,0.0,0.00396]
[1777971854991,75.45,80717.59,6.0,-2e-05,0.0,0.00396]
[1777971858195,75.45,80717.88,6.0,-2e-05,0.0,0.00396]
[1777971858883,75.45,80717.9,6.0,-2e-05,0.0,0.00396]
[1777971859968,75.45,80713.85,6.0,-2e-05,0.0,0.00398]
[1777971860722,75.45,80712.58,6.0,-2e-05,0.0,0.00399]
[1777971862075,75.45,80711.51,6.0,-2e-05,0.0,0.00399]
[1777971862521,75.45,80711.51,6.0,-2e-05,0.0,0.00399]
[1777971865670,75.45,80711.5,6.0,-2e-05,0.0,0.00399]
[1777971866229,75.45,80711.5,6.0,-2e-05,0.0,0.00399]
[1777971866783,75.45,80711.46,6.0,-2e-05,0.0,0.00399]
[1777971866814,75.45,80711.46,6.0,-2e-05,0.0,0.00399]
[1777971867930,75.45,80696.09,6.0,-2e-05,0.0,0.00407]
[1777971868911,75.45,80696.09,6.0,-2e-05,0.0,0.00407]
[1777971869178,75.45,80696.09,6.0,-2e-05,0.0,0.00407]
[1777971876763,75.45,80694.44,6.0,-2e-05,0.0,0.00406]
[1777971877220,75.45,80694.44,6.0,-2e-05,0.0,0.00406]
[1777971878586,75.45,80690.71,6.0,-2e-05,0.0,0.00408]
[1777971879228,75.45,80690.43,6.0,-2e-05,0.0,0.00408]
[1777971881256,75.45,80688.28,6.0,-2e-05,0.0,0.00409]
[1777971882072,75.45,80688.23,6.0,-2e-05,0.0,0.00409]
[1777971883926,75.45,80688.11,6.0,-2e-05,0.0,0.00409]
[1777971884366,75.45,80688.11,6.0,-2e-05,0.0,0.00409]
[1777971888419,75.45,80687.41,6.0,-2e-05,0.0,0.00409]
[1777971889728,75.45,80687.27,6.0,-2e-05,0.0,0.0041]
[1777971890197,75.45,80687.27,6.0,-2e-05,0.0,0.0041]
[1777971890833,75.45,80689.04,6.0,-2e-05,0.0,0.00409]
[1777971899085,75.45,80688.53,6.0,-2e-05,0.0,0.00409]
[1777971901193,75.45,80692.11,6.0,-2e-05,0.0,0.00407]
[1777971902373,75.45,80692.93,6.0,-2e-05,0.0,0.00407]
[1777971903640,75.45,80692.98,6.0,-2e-05,0.0,0.00407]
[1777971906475,75.45,80692.07,6.0,-2e-05,0.0,0.00407]
[1777971907091,75.45,80692.07,6.0,-2e-05,0.0,0.00407]
[1777971912238,75.45,80691.47,6.0,-2e-05,0.0,0.00407]
[1777971913759,75.45,80691.47,6.0,-2e-05,0.0,0.00407]
[1777971914322,75.45,80691.47,6.0,-2e-05,0.0,0.00407]
[1777971915184,75.45,80691.47,6.0,-2e-05,0.0,0.00407]
[1777971915829,75.45,80691.56,6.0,-2e-05,0.0,0.00407]
[1777971916438,75.45,80691.56,6.0,-2e-05,0.0,0.00407]
[1777971917981,75.45,80691.56,6.0,-2e-05,0.0,0.00407]
[1777971919164,75.45,80691.74,6.0,-2e-05,0.0,0.00407]
[1777971919776,75.45,80691.47,6.0,-2e-05,0.0,0.00407]
[1777971925329,75.45,80691.38,6.0,-2e-05,0.0,0.00407]
[1777971926531,75.45,80691.38,6.0,-2e-05,0.0,0.00407]
[1777971927851,75.45,80691.41,6.0,-2e-05,0.0,0.00407]
[1777971933385,75.45,80689.42,6.0,-2e-05,0.0,0.00406]
[1777971936533,75.45,80685.52,6.0,-2e-05,0.0,0.00408]
[1777971937101,75.45,80685.45,6.0,-2e-05,0.0,0.00408]
[1777971939901,75.45,80685.11,6.0,-2e-05,0.0,0.00408]
[1777971940526,75.45,80685.11,6.0,-2e-05,0.0,0.00408]
[1777971945688,75.45,80684.65,6.0,-2e-05,0.0,0.00408]
[1777971946864,75.45,80684.62,6.0,-2e-05,0.0,0.00408]
[1777971950117,75.45,80689.69,6.0,-2e-05,0.0,0.00406]
[1777971950900,75.45,80689.74,6.0,-2e-05,0.0,0.00406]
[1777971951433,75.45,80689.74,6.0,-2e-05,0.0,0.00406]
[1777971952122,75.45,80698.36,6.0,-2e-05,0.0,0.00401]
[1777971955108,75.45,80702.54,6.0,-2e-05,0.0,0.00399]
[1777971955724,75.45,80702.54,6.0,-2e-05,0.0,0.00399]
[1777971958594,75.45,80700.1,6.0,-2e-05,0.0,0.004]
[1777971959309,75.45,80700.73,6.0,-2e-05,0.0,0.004]
[1777971960610,75.45,80697.82,6.0,-2e-05,0.0,0.00401]
[1777971961172,75.45,80697.71,6.0,-2e-05,0.0,0.00401]
[1777971966560,75.45,80698.93,6.0,-2e-05,0.0,0.00401]
[1777971967206,75.45,80698.31,6.0,-2e-05,0.0,0.00401]
[1777971967914,75.45,80698.31,6.0,-2e-05,0.0,0.00401]
[1777971969629,75.45,80698.34,6.0,-2e-05,0.0,0.00401]
[1777971974672,75.45,80700.37,6.0,-2e-05,0.0,0.004]
[1777971978215,75.45,80698.24,6.0,-2e-05,0.0,0.00401]
[1777971978751,75.45,80698.24,6.0,-2e-05,0.0,0.00401]
[1777971982491,75.45,80697.48,6.0,-2e-05,0.0,0.00402]
[1777971983124,75.45,80697.71,6.0,-2e-05,0.0,0.00401]
[1777971988769,75.45,80694.6,6.0,-2e-05,0.0,0.00403]
[1777971989508,75.45,80694.6,6.0,-2e-05,0.0,0.00403]
[1777971989967,75.45,80690.53,6.0,-2e-05,0.0,0.00405]
[1777971994213,75.45,80688.65,6.0,-2e-05,0.0,0.00404]
[1777971995716,75.45,80691.93,6.0,-2e-05,0.0,0.00402]
[1777971997793,75.45,80694.21,6.0,-2e-05,0.0,0.00401]
[1777971999503,75.45,80697.41,6.0,-2e-05,0.0,0.00399]
[1777972000746,75.45,80697.41,6.0,-2e-05,0.0,0.00399]
[1777972001371,75.45,80698.93,6.0,-2e-05,0.0,0.00398]
[1777972004634,75.45,80699.59,6.0,-2e-05,0.0,0.00398]
[1777972005283,75.45,80699.65,6.0,-2e-05,0.0,0.00398]
[1777972009561,75.45,80704.87,6.0,-2e-05,0.0,0.00395]
[1777972010225,75.45,80706.2,6.0,-2e-05,0.0,0.00395]
[1777972015959,75.45,80710.82,6.0,-2e-05,0.0,0.00392]
[1777972018725,75.45,80711.35,6.0,-2e-05,0.0,0.00392]
[1777972019339,75.45,80711.01,6.0,-2e-05,0.0,0.00392]
[1777972022519,75.45,80709.44,6.0,-2e-05,0.0,0.00393]
[1777972023125,75.45,80709.84,6.0,-2e-05,0.0,0.00393]
[1777972023573,75.45,80709.84,6.0,-2e-05,0.0,0.00393]
[1777972026087,75.45,80709.85,6.0,-2e-05,0.0,0.00393]
[1777972029089,75.45,80709.85,6.0,-2e-05,0.0,0.00393]
[1777972029893,75.45,80709.85,6.0,-2e-05,0.0,0.00393]
[1777972032072,75.45,80713.4,6.0,-2e-05,0.0,0.00391]
[1777972033380,75.45,80712.32,6.0,-2e-05,0.0,0.00391]
[1777972037330,75.45,80712.27,6.0,-2e-05,0.0,0.00391]
[1777972037957,75.45,80712.46,6.0,-2e-05,0.0,0.00391]
[1777972043355,75.45,80707.14,6.0,-2e-05,0.0,0.00394]
[1777972044203,75.45,80707.18,6.0,-2e-05,0.0,0.00394]
[1777972046902,75.45,80705.64,6.0,-2e-05,0.0,0.00395]
[1777972048664,75.45,80706.42,6.0,-2e-05,0.0,0.00394]
[1777972049224,75.45,80705.79,6.0,-2e-05,0.0,0.00395]
[1777972049931,75.45,80705.65,6.0,-2e-05,0.0,0.00395]
[1777972050505,75.45,80705.65,6.0,-2e-05,0.0,0.00395]
[1777972050824,75.45,80705.65,6.0,-2e-05,0.0,0.00395]
[1777972051236,75.45,80705.13,6.0,-2e-05,0.0,0.00395]
[1777972051866,75.45,80703.67,6.0,-2e-05,0.0,0.00393]
[1777972052981,75.45,80702.59,6.0,-2e-05,0.0,0.00394]
[1777972053550,75.45,80702.59,6.0,-2e-05,0.0,0.00394]
[1777972054778,75.45,80702.56,6.0,-2e-05,0.0,0.00394]
[1777972056610,75.45,80702.44,6.0,-2e-05,0.0,0.00394]
[1777972057541,75.45,80701.55,6.0,-2e-05,0.0,0.00394]
[1777972057667,75.45,80701.55,6.0,-2e-05,0.0,0.00394]
[1777972057697,75.45,80701.55,6.0,-2e-05,0.0,0.00394]
[1777972059817,75.45,80693.67,6.0,-2e-05,0.0,0.00399]
[1777972060345,75.45,80691.33,6.0,-2e-05,0.0,0.004]
[1777972061053,75.45,80690.34,6.0,-2e-05,0.0,0.004]
[1777972064707,75.45,80689.91,6.0,-2e-05,0.0,0.004]
[1777972065375,75.45,80689.91,6.0,-2e-05,0.0,0.004]
[1777972067314,75.45,80689.1,6.0,-2e-05,0.0,0.00401]
[1777972068029,75.45,80689.46,6.0,-2e-05,0.0,0.00401]
[1777972073368,75.45,80687.59,6.0,-2e-05,0.0,0.00402]
[1777972074199,75.45,80687.59,6.0,-2e-05,0.0,0.00402]
[1777972074832,75.45,80687.59,6.0,-2e-05,0.0,0.00402]
[1777972076131,75.45,80687.64,6.0,-2e-05,0.0,0.00402]
[1777972076759,75.45,80687.64,6.0,-2e-05,0.0,0.00402]
[1777972077266,75.45,80687.64,6.0,-2e-05,0.0,0.00402]
[1777972077832,75.45,80687.64,6.0,-2e-05,0.0,0.00402]
[1777972079791,75.45,80687.64,6.0,-2e-05,0.0,0.00402]
[1777972081101,75.45,80687.62,6.0,-2e-05,0.0,0.00402]
[1777972086460,75.45,80692.13,6.0,-2e-05,0.0,0.00399]
[1777972087350,75.45,80692.13,6.0,-2e-05,0.0,0.00399]
[1777972088065,75.45,80692.73,6.0,-2e-05,0.0,0.00399]
[1777972091343,75.45,80692.8,6.0,-2e-05,0.0,0.00399]
[1777972092019,75.45,80692.44,6.0,-2e-05,0.0,0.00399]
[1777972095891,75.45,80693.16,6.0,-2e-05,0.0,0.00399]
[1777972096334,75.45,80693.02,6.0,-2e-05,0.0,0.00399]
[1777972098899,75.45,80693.06,6.0,-2e-05,0.0,0.00399]
[1777972099358,75.45,80692.39,6.0,-2e-05,0.0,0.00399]
[1777972101283,75.45,80692.39,6.0,-2e-05,0.0,0.00399]
[1777972101911,75.45,80692.39,6.0,-2e-05,0.0,0.00399]
[1777972102370,75.45,80692.39,6.0,-2e-05,0.0,0.00399]
[1777972103088,75.45,80692.64,6.0,-2e-05,0.0,0.00399]
[1777972105692,75.45,80692.64,6.0,-2e-05,0.0,0.00399]
[1777972106990,75.45,80692.64,6.0,-2e-05,0.0,0.00399]
[1777972115912,75.45,80692.66,6.0,-2e-05,0.0,0.00396]
[1777972115997,75.45,80692.69,6.0,-2e-05,0.0,0.00396]
[1777972120421,75.45,80697.08,6.0,-2e-05,0.0,0.00394]
[1777972121058,75.45,80696.75,6.0,-2e-05,0.0,0.00394]
[1777972121551,75.45,80696.75,6.0,-2e-05,0.0,0.00394]
[1777972122286,75.45,80696.71,6.0,-2e-05,0.0,0.00394]
[1777972123017,75.45,80696.3,6.0,-2e-05,0.0,0.00395]
[1777972123388,75.45,80696.3,6.0,-2e-05,0.0,0.00395]
[1777972124855,75.45,80695.55,6.0,-2e-05,0.0,0.00395]
[1777972125490,75.45,80695.23,6.0,-2e-05,0.0,0.00395]
[1777972130768,75.45,80691.22,6.0,-2e-05,0.0,0.00397]
[1777972135803,75.45,80691.29,6.0,-2e-05,0.0,0.00397]
[1777972136968,75.45,80692.17,6.0,-2e-05,0.0,0.00397]
[1777972138082,75.45,80692.11,6.0,-2e-05,0.0,0.00397]
[1777972140341,75.45,80691.12,6.0,-2e-05,0.0,0.00397]
[1777972141040,75.45,80691.1,6.0,-2e-05,0.0,0.00397]
[1777972144006,75.45,80690.83,6.0,-2e-05,0.0,0.00397]
[1777972146044,75.45,80690.79,6.0,-2e-05,0.0,0.00397]
[1777972149309,75.45,80690.58,6.0,-2e-05,0.0,0.00398]
[1777972150052,75.45,80690.26,6.0,-2e-05,0.0,0.00398]
[1777972155948,75.45,80692.61,6.0,-2e-05,0.0,0.00397]
[1777972156805,75.45,80692.61,6.0,-2e-05,0.0,0.00397]
[1777972157609,75.45,80692.89,6.0,-2e-05,0.0,0.00396]
[1777972163733,75.45,80696.01,6.0,-2e-05,0.0,0.00395]
[1777972164197,75.45,80696.18,6.0,-2e-05,0.0,0.00395]
[1777972170048,75.45,80695.77,6.0,-2e-05,0.0,0.00395]
[1777972172827,75.45,80695.95,6.0,-2e-05,0.0,0.00392]
[1777972173286,75.45,80696.3,6.0,-2e-05,0.0,0.00392]
[1777972176206,75.45,80696.25,6.0,-2e-05,0.0,0.00392]
[1777972176906,75.45,80696.25,6.0,-2e-05,0.0,0.00392]
[1777972181423,75.45,80697.75,6.0,-2e-05,0.0,0.00391]
[1777972181482,75.45,80697.75,6.0,-2e-05,0.0,0.00391]
[1777972186385,75.45,80707.43,6.0,-2e-05,0.0,0.00386]
[1777972187200,75.45,80707.6,6.0,-2e-05,0.0,0.00386]
[1777972187879,75.45,80707.6,6.0,-2e-05,0.0,0.00386]
[1777972188365,75.45,80707.53,6.0,-2e-05,0.0,0.00386]
[1777972192807,75.45,80701.37,6.0,-2e-05,0.0,0.0039]
[1777972193242,75.45,80701.58,6.0,-2e-05,0.0,0.00389]
[1777972199253,75.45,80701.56,6.0,-2e-05,0.0,0.00389]
[1777972200161,75.45,80701.56,6.0,-2e-05,0.0,0.00389]
[1777972200768,75.45,80701.56,6.0,-2e-05,0.0,0.00389]
[1777972201906,75.45,80701.77,6.0,-2e-05,0.0,0.00389]
[1777972202324,75.45,80703.36,6.0,-2e-05,0.0,0.00389]
[1777972206084,75.45,80705.77,6.0,-2e-05,0.0,0.00387]
[1777972206831,75.45,80705.77,6.0,-2e-05,0.0,0.00387]
[1777972208059,75.45,80706.14,6.0,-2e-05,0.0,0.00387]
[1777972208579,75.45,80706.14,6.0,-2e-05,0.0,0.00387]
[1777972214361,75.45,80703.07,6.0,-2e-05,0.0,0.00389]
[1777972215308,75.45,80703.07,6.0,-2e-05,0.0,0.00389]
[1777972215914,75.45,80703.07,6.0,-2e-05,0.0,0.00389]
[1777972219176,75.45,80703.49,6.0,-2e-05,0.0,0.00388]
[1777972219872,75.45,80703.49,6.0,-2e-05,0.0,0.00388]
[1777972222163,75.45,80703.39,6.0,-2e-05,0.0,0.00388]
[1777972222778,75.45,80703.39,6.0,-2e-05,0.0,0.00388]
[1777972223889,75.45,80703.39,6.0,-2e-05,0.0,0.00388]
[1777972224710,75.45,80703.93,6.0,-2e-05,0.0,0.00388]
[1777972229855,75.45,80697.87,6.0,-2e-05,0.0,0.00391]
[1777972230301,75.45,80697.84,6.0,-2e-05,0.0,0.00391]
[1777972235508,75.45,80697.38,6.0,-2e-05,0.0,0.00389]
[1777972240543,75.45,80697.12,6.0,-2e-05,0.0,0.00389]
[1777972241344,75.45,80697.12,6.0,-2e-05,0.0,0.00389]
[1777972242137,75.45,80697.05,6.0,-2e-05,0.0,0.00389]
[1777972242772,75.45,80697.05,6.0,-2e-05,0.0,0.00389]
[1777972243274,75.45,80697.05,6.0,-2e-05,0.0,0.00389]
[1777972245367,75.45,80697.05,6.0,-2e-05,0.0,0.00389]
[1777972246016,75.45,80697.05,6.0,-2e-05,0.0,0.00389]
[1777972248631,75.45,80697.22,6.0,-2e-05,0.0,0.00389]
[1777972249192,75.45,80697.79,6.0,-2e-05,0.0,0.00389]
[1777972252226,75.45,80698.86,6.0,-2e-05,0.0,0.00388]
[1777972252803,75.45,80698.86,6.0,-2e-05,0.0,0.00388]
[1777972255927,75.45,80696.65,6.0,-2e-05,0.0,0.00389]
[1777972256376,75.45,80696.61,6.0,-2e-05,0.0,0.00389]
[1777972260891,75.45,80696.69,6.0,-2e-05,0.0,0.00389]
[1777972261343,75.45,80696.9,6.0,-2e-05,0.0,0.00389]
[1777972266725,75.45,80696.87,6.0,-2e-05,0.0,0.00389]
[1777972267978,75.45,80696.87,6.0,-2e-05,0.0,0.00389]
[1777972268762,75.45,80696.73,6.0,-2e-05,0.0,0.00389]
[1777972274781,75.45,80696.3,6.0,-2e-05,0.0,0.0039]
[1777972275302,75.45,80696.3,6.0,-2e-05,0.0,0.0039]
[1777972276095,75.45,80696.3,6.0,-2e-05,0.0,0.0039]
[1777972279452,75.45,80696.23,6.0,-2e-05,0.0,0.0039]
[1777972280205,75.45,80696.23,6.0,-2e-05,0.0,0.0039]
[1777972284265,75.45,80696.88,6.0,-2e-05,0.0,0.00389]
[1777972284886,75.45,80696.88,6.0,-2e-05,0.0,0.00389]
[1777972285460,75.45,80696.74,6.0,-2e-05,0.0,0.00389]
[1777972286519,75.45,80696.74,6.0,-2e-05,0.0,0.00389]
[1777972287208,75.45,80696.19,6.0,-2e-05,0.0,0.0039]
[1777972287980,75.45,80696.19,6.0,-2e-05,0.0,0.0039]
[1777972289857,75.45,80696.33,6.0,-2e-05,0.0,0.0039]
[1777972290320,75.45,80696.33,6.0,-2e-05,0.0,0.0039]
[1777972293977,75.45,80696.15,6.0,-2e-05,0.0,0.00387]
[1777972296080,75.45,80696.01,6.0,-2e-05,0.0,0.00387]
[1777972298547,75.45,80690.99,6.0,-2e-05,0.0,0.0039]
[1777972299239,75.45,80691.35,6.0,-2e-05,0.0,0.0039]
[1777972300430,75.45,80692.48,6.0,-2e-05,0.0,0.00389]
[1777972301120,75.45,80691.59,6.0,-2e-05,0.0,0.00389]
[1777972304537,75.45,80691.25,6.0,-2e-05,0.0,0.0039]
[1777972305975,75.45,80691.25,6.0,-2e-05,0.0,0.0039]
[1777972308705,75.45,80691.54,6.0,-2e-05,0.0,0.0039]
[1777972309576,75.45,80691.32,6.0,-2e-05,0.0,0.0039]
[1777972315023,75.45,80688.9,6.0,-2e-05,0.0,0.00391]
[1777972315566,75.45,80686.75,6.0,-2e-05,0.0,0.00392]
[1777972318060,75.45,80685.71,6.0,-2e-05,0.0,0.00392]
[1777972319261,75.45,80685.89,6.0,-2e-05,0.0,0.00392]
[1777972321227,75.45,80686.0,6.0,-2e-05,0.0,0.00392]
[1777972321863,75.45,80686.0,6.0,-2e-05,0.0,0.00392]
[1777972323872,75.45,80686.08,6.0,-2e-05,0.0,0.00392]
[1777972326067,75.45,80687.69,6.0,-2e-05,0.0,0.00391]
[1777972326768,75.45,80689.96,6.0,-2e-05,0.0,0.0039]
[1777972328069,75.45,80689.34,6.0,-2e-05,0.0,0.00391]
[1777972328448,75.45,80689.34,6.0,-2e-05,0.0,0.00391]
[1777972329223,75.45,80689.22,6.0,-2e-05,0.0,0.00391]
[1777972329836,75.45,80689.22,6.0,-2e-05,0.0,0.00391]
[1777972331056,75.45,80689.27,6.0,-2e-05,0.0,0.00391]
[1777972334499,75.45,80689.24,6.0,-2e-05,0.0,0.00391]
[1777972335195,75.45,80689.11,6.0,-2e-05,0.0,0.00391]
[1777972336995,75.45,80688.56,6.0,-2e-05,0.0,0.00391]
[1777972337430,75.45,80688.17,6.0,-2e-05,0.0,0.00391]
[1777972338094,75.45,80688.17,6.0,-2e-05,0.0,0.00391]
[1777972339286,75.45,80688.17,6.0,-2e-05,0.0,0.00391]
[1777972345575,75.45,80687.67,6.0,-2e-05,0.0,0.00391]
[1777972346942,75.45,80686.76,6.0,-2e-05,0.0,0.00392]
[1777972349963,75.45,80686.61,6.0,-2e-05,0.0,0.00392]
[1777972351237,75.45,80686.69,6.0,-2e-05,0.0,0.00392]
[1777972356350,75.45,80689.08,6.0,-2e-05,0.0,0.00388]
[1777972358128,75.45,80689.08,6.0,-2e-05,0.0,0.00388]
[1777972360068,75.45,80692.26,6.0,-2e-05,0.0,0.00387]
[1777972363061,75.45,80691.03,6.0,-2e-05,0.0,0.00387]
[1777972363576,75.45,80691.03,6.0,-2e-05,0.0,0.00387]
[1777972367466,75.45,80690.02,6.0,-2e-05,0.0,0.00388]
[1777972368146,75.45,80690.02,6.0,-2e-05,0.0,0.00388]
[1777972371124,75.45,80690.02,6.0,-2e-05,0.0,0.00388]
[1777972371705,75.45,80690.02,6.0,-2e-05,0.0,0.00388]
[1777972377498,75.45,80689.7,6.0,-2e-05,0.0,0.00388]
[1777972380109,75.45,80689.7,6.0,-2e-05,0.0,0.00388]
[1777972380723,75.45,80689.7,6.0,-2e-05,0.0,0.00388]
[1777972381354,75.45,80689.7,6.0,-2e-05,0.0,0.00388]
[1777972382624,75.45,80689.7,6.0,-2e-05,0.0,0.00388]
[1777972383270,75.45,80689.7,6.0,-2e-05,0.0,0.00388]
[1777972384088,75.45,80689.7,6.0,-2e-05,0.0,0.00388]
[1777972386056,75.45,80689.88,6.0,-2e-05,0.0,0.00388]
[1777972386657,75.45,80689.98,6.0,-2e-05,0.0,0.00388]
[1777972392603,75.45,80690.01,6.0,-2e-05,0.0,0.00388]
[1777972395404,75.45,80689.97,6.0,-2e-05,0.0,0.00388]
[1777972396059,75.45,80689.97,6.0,-2e-05,0.0,0.00388]
[1777972401440,75.45,80685.82,6.0,-2e-05,0.0,0.0039]
[1777972401493,75.45,80685.82,6.0,-2e-05,0.0,0.0039]
[1777972405022,75.45,80671.71,6.0,-2e-05,0.0,0.00397]
[1777972405677,75.45,80675.48,6.0,-2e-05,0.0,0.00395]
[1777972408755,75.45,80676.16,6.0,-2e-05,0.0,0.00395]
[1777972409296,75.45,80675.53,6.0,-2e-05,0.0,0.00395]
[1777972410774,75.45,80675.58,6.0,-2e-05,0.0,0.00395]
[1777972411222,75.45,80675.58,6.0,-2e-05,0.0,0.00395]
[1777972413097,75.45,80675.37,6.0,-2e-05,0.0,0.00393]
[1777972416156,75.45,80673.4,6.0,-2e-05,0.0,0.00394]
[1777972418694,75.45,80673.28,6.0,-2e-05,0.0,0.00394]
[1777972419598,75.45,80673.95,6.0,-2e-05,0.0,0.00393]
[1777972422017,75.45,80673.68,6.0,-2e-05,0.0,0.00394]
[1777972422593,75.45,80673.64,6.0,-2e-05,0.0,0.00394]
[1777972423178,75.45,80673.64,6.0,-2e-05,0.0,0.00394]
[1777972424024,75.45,80673.68,6.0,-2e-05,0.0,0.00394]
[1777972429863,75.45,80673.34,6.0,-2e-05,0.0,0.00394]
[1777972432190,75.45,80673.16,6.0,-2e-05,0.0,0.00394]
[1777972432816,75.45,80673.23,6.0,-2e-05,0.0,0.00394]
[1777972434169,75.45,80673.2,6.0,-2e-05,0.0,0.00394]
[1777972434912,75.45,80673.13,6.0,-2e-05,0.0,0.00394]
[1777972435611,75.45,80673.21,6.0,-2e-05,0.0,0.00394]
[1777972436870,75.45,80674.5,6.0,-2e-05,0.0,0.00393]
[1777972440016,75.45,80675.48,6.0,-2e-05,0.0,0.00393]
[1777972441004,75.45,80677.46,6.0,-2e-05,0.0,0.00392]
[1777972441248,75.45,80677.46,6.0,-2e-05,0.0,0.00392]
[1777972441782,75.45,80680.58,6.0,-2e-05,0.0,0.0039]
[1777972446085,75.45,80680.34,6.0,-2e-05,0.0,0.0039]
[1777972447265,75.45,80680.34,6.0,-2e-05,0.0,0.0039]
[1777972447894,75.45,80680.34,6.0,-2e-05,0.0,0.0039]
[1777972449053,75.45,80680.2,6.0,-2e-05,0.0,0.0039]
[1777972451373,75.45,80680.35,6.0,-2e-05,0.0,0.0039]
[1777972452033,75.45,80680.35,6.0,-2e-05,0.0,0.0039]
[1777972453841,75.45,80680.53,6.0,-2e-05,0.0,0.0039]
[1777972453897,75.45,80680.53,6.0,-2e-05,0.0,0.0039]
[1777972455279,75.45,80678.35,6.0,-2e-05,0.0,0.00391]
[1777972455909,75.45,80676.62,6.0,-2e-05,0.0,0.00392]
[1777972461079,75.45,80673.87,6.0,-2e-05,0.0,0.00394]
[1777972462293,75.45,80673.84,6.0,-2e-05,0.0,0.00394]
[1777972462937,75.45,80673.84,6.0,-2e-05,0.0,0.00394]
[1777972464119,75.45,80673.84,6.0,-2e-05,0.0,0.00394]
[1777972464769,75.45,80673.35,6.0,-2e-05,0.0,0.00394]
[1777972465416,75.45,80673.31,6.0,-2e-05,0.0,0.00394]
[1777972466785,75.45,80673.31,6.0,-2e-05,0.0,0.00394]
[1777972468547,75.45,80670.72,6.0,-2e-05,0.0,0.00395]
[1777972469174,75.45,80670.72,6.0,-2e-05,0.0,0.00395]
[1777972473628,75.45,80669.99,6.0,-2e-05,0.0,0.00393]
[1777972474185,75.45,80669.99,6.0,-2e-05,0.0,0.00393]
[1777972479361,75.45,80670.97,6.0,-2e-05,0.0,0.00392]
[1777972480146,75.45,80670.97,6.0,-2e-05,0.0,0.00392]
[1777972480852,75.45,80670.18,6.0,-2e-05,0.0,0.00393]
[1777972481299,75.45,80670.18,6.0,-2e-05,0.0,0.00393]
[1777972483682,75.45,80669.23,6.0,-2e-05,0.0,0.00393]
[1777972485283,75.45,80669.23,6.0,-2e-05,0.0,0.00393]
[1777972486060,75.45,80669.23,6.0,-2e-05,0.0,0.00393]
[1777972486579,75.45,80668.11,6.0,-2e-05,0.0,0.00394]
[1777972487541,75.45,80665.5,6.0,-2e-05,0.0,0.00395]
[1777972488238,75.45,80665.5,6.0,-2e-05,0.0,0.00395]
[1777972489323,75.45,80666.24,6.0,-2e-05,0.0,0.00395]
[1777972490104,75.45,80666.24,6.0,-2e-05,0.0,0.00395]
[1777972494329,75.45,80669.72,6.0,-2e-05,0.0,0.00393]
[1777972494388,75.45,80669.72,6.0,-2e-05,0.0,0.00393]
[1777972496171,75.45,80675.15,6.0,-2e-05,0.0,0.0039]
[1777972496891,75.45,80675.15,6.0,-2e-05,0.0,0.0039]
[1777972498413,75.45,80668.54,6.0,-2e-05,0.0,0.00394]
[1777972499051,75.45,80668.54,6.0,-2e-05,0.0,0.00394]
[1777972500821,75.45,80668.43,6.0,-2e-05,0.0,0.00394]
[1777972502019,75.45,80667.41,6.0,-2e-05,0.0,0.00394]
[1777972503064,75.45,80666.38,6.0,-2e-05,0.0,0.00395]
[1777972503382,75.45,80664.53,6.0,-2e-05,0.0,0.00396]
[1777972505941,75.45,80659.03,6.0,-2e-05,0.0,0.00399]
[1777972506531,75.45,80658.64,6.0,-2e-05,0.0,0.00399]
[1777972507152,75.45,80658.64,6.0,-2e-05,0.0,0.00399]
[1777972507212,75.45,80658.64,6.0,-2e-05,0.0,0.00399]
[1777972510359,75.45,80658.29,6.0,-2e-05,0.0,0.00399]
[1777972511093,75.45,80658.29,6.0,-2e-05,0.0,0.00399]
[1777972514995,75.45,80657.9,6.0,-2e-05,0.0,0.00399]
[1777972515068,75.45,80657.9,6.0,-2e-05,0.0,0.00399]
[1777972516472,75.45,80677.7,6.0,-2e-05,0.0,0.00389]
[1777972522238,75.45,80680.9,6.0,-2e-05,0.0,0.00387]
[1777972522960,75.45,80679.66,6.0,-2e-05,0.0,0.00388]
[1777972525503,75.45,80680.29,6.0,-2e-05,0.0,0.00388]
[1777972526257,75.45,80680.29,6.0,-2e-05,0.0,0.00388]
[1777972527367,75.45,80680.4,6.0,-2e-05,0.0,0.00388]
[1777972528084,75.45,80680.4,6.0,-2e-05,0.0,0.00388]
[1777972528494,75.45,80681.34,6.0,-2e-05,0.0,0.00387]
[1777972529165,75.45,80681.34,6.0,-2e-05,0.0,0.00387]
[1777972530339,75.45,80681.69,6.0,-2e-05,0.0,0.00387]
[1777972531037,75.45,80682.12,6.0,-2e-05,0.0,0.00387]
[1777972536612,75.45,80679.15,6.0,-2e-05,0.0,0.00386]
[1777972538466,75.45,80676.95,6.0,-2e-05,0.0,0.00387]
[1777972539808,75.45,80676.16,6.0,-2e-05,0.0,0.00387]
[1777972544124,75.45,80675.83,6.0,-2e-05,0.0,0.00388]
[1777972544722,75.45,80676.65,6.0,-2e-05,0.0,0.00387]
[1777972545309,75.45,80676.65,6.0,-2e-05,0.0,0.00387]
[1777972546181,75.45,80675.94,6.0,-2e-05,0.0,0.00387]
[1777972552119,75.45,80675.6,6.0,-2e-05,0.0,0.00388]
[1777972553829,75.45,80674.7,6.0,-2e-05,0.0,0.00388]
[1777972556013,75.45,80675.52,6.0,-2e-05,0.0,0.00388]
[1777972556748,75.45,80675.24,6.0,-2e-05,0.0,0.00388]
[1777972558081,75.45,80673.64,6.0,-2e-05,0.0,0.00389]
[1777972558692,75.45,80675.51,6.0,-2e-05,0.0,0.00388]
[1777972560100,75.45,80674.77,6.0,-2e-05,0.0,0.00388]
[1777972560777,75.45,80673.85,6.0,-2e-05,0.0,0.00389]
[1777972563771,75.45,80674.95,6.0,-2e-05,0.0,0.00388]
[1777972564100,75.45,80674.95,6.0,-2e-05,0.0,0.00388]
[1777972566788,75.45,80673.32,6.0,-2e-05,0.0,0.00389]
[1777972567457,75.45,80672.86,6.0,-2e-05,0.0,0.00389]
[1777972572865,75.45,80663.92,6.0,-2e-05,0.0,0.00394]
[1777972573784,75.45,80663.92,6.0,-2e-05,0.0,0.00394]
[1777972574553,75.45,80663.95,6.0,-2e-05,0.0,0.00394]
[1777972576137,75.45,80663.64,6.0,-2e-05,0.0,0.00394]
[1777972577451,75.45,80662.83,6.0,-2e-05,0.0,0.00394]
[1777972580282,75.45,80662.39,6.0,-2e-05,0.0,0.00394]
[1777972580521,75.45,80662.43,6.0,-2e-05,0.0,0.00394]
[1777972583840,75.45,80656.63,6.0,-2e-05,0.0,0.00397]
[1777972584296,75.45,80656.63,6.0,-2e-05,0.0,0.00397]
[1777972588215,75.45,80656.45,6.0,-2e-05,0.0,0.00397]
[1777972588406,75.45,80656.45,6.0,-2e-05,0.0,0.00397]
[1777972596027,75.45,80661.01,6.0,-2e-05,0.0,0.00393]
[1777972598882,75.45,80662.36,6.0,-2e-05,0.0,0.00392]
[1777972599270,75.45,80662.36,6.0,-2e-05,0.0,0.00392]
[1777972599712,75.45,80662.34,6.0,-2e-05,0.0,0.00392]
[1777972599865,75.45,80662.34,6.0,-2e-05,0.0,0.00392]
[1777972600043,75.45,80662.34,6.0,-2e-05,0.0,0.00392]
[1777972600332,75.45,80662.34,6.0,-2e-05,0.0,0.00392]
[1777972601236,75.45,80664.04,6.0,-2e-05,0.0,0.00391]
[1777972601549,75.45,80666.64,6.0,-2e-05,0.0,0.0039]
[1777972602384,75.45,80666.64,6.0,-2e-05,0.0,0.0039]
[1777972603096,75.45,80668.38,6.0,-2e-05,0.0,0.00389]
[1777972603881,75.45,80669.08,6.0,-2e-05,0.0,0.00388]
[1777972604485,75.45,80668.9,6.0,-2e-05,0.0,0.00389]
[1777972610006,75.45,80663.25,6.0,-2e-05,0.0,0.00391]
[1777972610240,75.45,80663.25,6.0,-2e-05,0.0,0.00391]
[1777972610800,75.45,80661.07,6.0,-2e-05,0.0,0.00393]
[1777972611381,75.45,80661.07,6.0,-2e-05,0.0,0.00393]
[1777972615987,75.45,80652.72,6.0,-2e-05,0.0,0.00397]
[1777972616560,75.45,80652.65,6.0,-2e-05,0.0,0.00397]
[1777972617815,75.45,80652.71,6.0,-2e-05,0.0,0.00397]
[1777972618249,75.45,80652.71,6.0,-2e-05,0.0,0.00397]
[1777972620936,75.45,80653.49,6.0,-2e-05,0.0,0.00396]
[1777972621336,75.45,80653.49,6.0,-2e-05,0.0,0.00396]
[1777972623258,75.45,80653.45,6.0,-2e-05,0.0,0.00396]
[1777972624024,75.45,80653.49,6.0,-2e-05,0.0,0.00396]
[1777972628091,75.45,80653.42,6.0,-2e-05,0.0,0.00396]
[1777972628441,75.45,80653.42,6.0,-2e-05,0.0,0.00396]
[1777972632269,75.45,80651.82,6.0,-2e-05,0.0,0.00397]
[1777972632943,75.45,80648.43,6.0,-2e-05,0.0,0.00399]
[1777972633287,75.45,80635.53,6.0,-2e-05,0.0,0.00406]
[1777972635617,75.45,80631.87,6.0,-2e-05,0.0,0.00408]
[1777972635823,75.45,80631.87,6.0,-2e-05,0.0,0.00408]
[1777972636371,75.45,80631.87,6.0,-2e-05,0.0,0.00408]
[1777972636500,75.45,80633.93,6.0,-2e-05,0.0,0.00407]
[1777972637127,75.45,80633.93,6.0,-2e-05,0.0,0.00407]
[1777972637315,75.45,80650.76,6.0,-2e-05,0.0,0.00398]
[1777972637969,75.45,80650.76,6.0,-2e-05,0.0,0.00398]
[1777972642048,75.45,80648.67,6.0,-2e-05,0.0,0.00399]
[1777972642454,75.45,80648.67,6.0,-2e-05,0.0,0.00399]
[1777972643095,75.45,80644.42,6.0,-2e-05,0.0,0.00401]
[1777972646269,75.45,80642.03,6.0,-2e-05,0.0,0.00402]
[1777972651412,75.45,80640.3,6.0,-2e-05,0.0,0.00401]
[1777972656447,75.45,80643.31,6.0,-2e-05,0.0,0.00399]
[1777972658098,75.45,80645.47,6.0,-2e-05,0.0,0.00398]
[1777972658573,75.45,80646.53,6.0,-2e-05,0.0,0.00397]
[1777972659215,75.45,80646.53,6.0,-2e-05,0.0,0.00397]
[1777972659932,75.45,80647.12,6.0,-2e-05,0.0,0.00397]
[1777972665509,75.45,80647.11,6.0,-2e-05,0.0,0.00397]
[1777972668386,75.45,80647.29,6.0,-2e-05,0.0,0.00397]
[1777972669061,75.45,80648.2,6.0,-2e-05,0.0,0.00397]
[1777972670549,75.45,80652.61,6.0,-2e-05,0.0,0.00394]
[1777972671173,75.45,80652.61,6.0,-2e-05,0.0,0.00394]
[1777972676929,75.45,80658.52,6.0,-2e-05,0.0,0.00391]
[1777972677510,75.45,80658.65,6.0,-2e-05,0.0,0.00391]
[1777972678780,75.45,80658.7,6.0,-2e-05,0.0,0.00391]
[1777972679493,75.45,80658.7,6.0,-2e-05,0.0,0.00391]
[1777972680177,75.45,80659.0,6.0,-2e-05,0.0,0.00391]
[1777972680776,75.45,80659.04,6.0,-2e-05,0.0,0.00391]
[1777972681005,75.45,80659.04,6.0,-2e-05,0.0,0.00391]
[1777972681175,75.45,80659.04,6.0,-2e-05,0.0,0.00391]
[1777972683636,75.45,80675.29,6.0,-2e-05,0.0,0.00383]
[1777972686162,75.45,80675.65,6.0,-2e-05,0.0,0.00383]
[1777972686543,75.45,80675.79,6.0,-2e-05,0.0,0.00383]
[1777972688076,75.45,80676.31,6.0,-2e-05,0.0,0.00382]
[1777972688609,75.45,80680.72,6.0,-2e-05,0.0,0.0038]
[1777972690723,75.45,80680.74,6.0,-2e-05,0.0,0.0038]
[1777972691920,75.45,80681.51,6.0,-2e-05,0.0,0.0038]
[1777972692021,75.45,80681.51,6.0,-2e-05,0.0,0.0038]
[1777972692474,75.45,80681.51,6.0,-2e-05,0.0,0.0038]
[1777972692532,75.45,80682.0,6.0,-2e-05,0.0,0.00379]
[1777972693226,75.45,80682.0,6.0,-2e-05,0.0,0.00379]
[1777972693706,75.45,80666.15,6.0,-2e-05,0.0,0.00387]
[1777972695116,75.45,80666.15,6.0,-2e-05,0.0,0.00387]
[1777972695875,75.45,80665.22,6.0,-2e-05,0.0,0.00388]
[1777972697744,75.45,80665.14,6.0,-2e-05,0.0,0.00388]
[1777972698376,75.45,80665.14,6.0,-2e-05,0.0,0.00388]
[1777972704094,75.45,80665.6,6.0,-2e-05,0.0,0.00388]
[1777972704749,75.45,80665.32,6.0,-2e-05,0.0,0.00388]
[1777972708020,75.45,80652.98,6.0,-2e-05,0.0,0.00394]
[1777972708335,75.45,80652.98,6.0,-2e-05,0.0,0.00394]
[1777972711043,75.45,80650.07,6.0,-2e-05,0.0,0.00396]
[1777972711699,75.45,80649.68,6.0,-2e-05,0.0,0.00393]
[1777972716867,75.45,80635.63,6.0,-2e-05,0.0,0.00401]
[1777972717903,75.45,80635.63,6.0,-2e-05,0.0,0.00401]
[1777972718476,75.45,80635.63,6.0,-2e-05,0.0,0.00401]
[1777972721141,75.45,80635.96,6.0,-2e-05,0.0,0.004]
[1777972722314,75.45,80636.11,6.0,-2e-05,0.0,0.004]
[1777972725767,75.45,80636.16,6.0,-2e-05,0.0,0.004]
[1777972726406,75.45,80636.16,6.0,-2e-05,0.0,0.004]
[1777972730096,75.45,80636.48,6.0,-2e-05,0.0,0.004]
[1777972730735,75.45,80636.32,6.0,-2e-05,0.0,0.004]
[1777972732104,75.45,80636.45,6.0,-2e-05,0.0,0.004]
[1777972732712,75.45,80635.12,6.0,-2e-05,0.0,0.00401]
[1777972738027,75.45,80636.02,6.0,-2e-05,0.0,0.004]
[1777972738528,75.45,80636.02,6.0,-2e-05,0.0,0.004]
[1777972741194,75.45,80631.68,6.0,-2e-05,0.0,0.00403]
[1777972742614,75.45,80634.81,6.0,-2e-05,0.0,0.00401]
[1777972747184,75.45,80636.15,6.0,-2e-05,0.0,0.004]
[1777972747908,75.45,80637.03,6.0,-2e-05,0.0,0.004]
[1777972748567,75.45,80637.03,6.0,-2e-05,0.0,0.004]
[1777972749224,75.45,80638.17,6.0,-2e-05,0.0,0.00399]
[1777972749415,75.45,80638.17,6.0,-2e-05,0.0,0.00399]
[1777972749895,75.45,80637.37,6.0,-2e-05,0.0,0.004]
[1777972752332,75.45,80634.23,6.0,-2e-05,0.0,0.00401]
[1777972753025,75.45,80634.12,6.0,-2e-05,0.0,0.00401]
[1777972754895,75.45,80632.15,6.0,-2e-05,0.0,0.00402]
[1777972755524,75.45,80632.15,6.0,-2e-05,0.0,0.00402]
[1777972762333,75.45,80632.46,6.0,-2e-05,0.0,0.00402]
[1777972762972,75.45,80632.46,6.0,-2e-05,0.0,0.00402]
[1777972764203,75.45,80631.98,6.0,-2e-05,0.0,0.00402]
[1777972764816,75.45,80631.96,6.0,-2e-05,0.0,0.00403]
[1777972765370,75.45,80631.96,6.0,-2e-05,0.0,0.00403]
[1777972766119,75.45,80632.06,6.0,-2e-05,0.0,0.00402]
[1777972769303,75.45,80633.86,6.0,-2e-05,0.0,0.00402]
[1777972769333,75.45,80633.86,6.0,-2e-05,0.0,0.00402]
[1777972769345,75.45,80633.86,6.0,-2e-05,0.0,0.00402]
[1777972770303,75.45,80633.55,6.0,-2e-05,0.0,0.00402]
[1777972772256,75.45,80650.36,6.0,-2e-05,0.0,0.0039]
[1777972777279,75.45,80654.13,6.0,-2e-05,0.0,0.00389]
[1777972777942,75.45,80653.6,6.0,-2e-05,0.0,0.00389]
[1777972780216,75.45,80652.72,6.0,-2e-05,0.0,0.00389]
[1777972781048,75.45,80653.13,6.0,-2e-05,0.0,0.00389]
[1777972783187,75.45,80650.65,6.0,-2e-05,0.0,0.0039]
[1777972783822,75.45,80643.0,6.0,-2e-05,0.0,0.00394]
[1777972786956,75.45,80638.68,6.0,-2e-05,0.0,0.00396]
[1777972787390,75.45,80638.68,6.0,-2e-05,0.0,0.00396]
[1777972793644,75.45,80635.07,6.0,-2e-05,0.0,0.00398]
[1777972794223,75.45,80635.07,6.0,-2e-05,0.0,0.00398]
[1777972795573,75.45,80630.25,6.0,-2e-05,0.0,0.00401]
[1777972796204,75.45,80628.69,6.0,-2e-05,0.0,0.00402]
[1777972800589,75.45,80628.77,6.0,-2e-05,0.0,0.00402]
[1777972801171,75.45,80629.01,6.0,-2e-05,0.0,0.00401]
[1777972801845,75.45,80628.81,6.0,-2e-05,0.0,0.00402]
[1777972802506,75.45,80628.81,6.0,-2e-05,0.0,0.00402]
[1777972803779,75.45,80631.18,6.0,-2e-05,0.0,0.004]
[1777972805974,75.45,80635.99,6.0,-2e-05,0.0,0.00398]
[1777972807947,75.45,80636.92,6.0,-2e-05,0.0,0.00397]
[1777972808740,75.45,80637.03,6.0,-2e-05,0.0,0.00397]
[1777972809264,75.45,80637.03,6.0,-2e-05,0.0,0.00397]
[1777972809899,75.45,80636.75,6.0,-2e-05,0.0,0.00397]
[1777972811083,75.45,80637.8,6.0,-2e-05,0.0,0.00397]
[1777972811114,75.45,80637.8,6.0,-2e-05,0.0,0.00397]
[1777972813483,75.45,80643.23,6.0,-2e-05,0.0,0.00394]
[1777972814156,75.45,80643.19,6.0,-2e-05,0.0,0.00394]
[1777972814869,75.45,80642.54,6.0,-2e-05,0.0,0.00394]
[1777972815445,75.45,80642.54,6.0,-2e-05,0.0,0.00394]
[1777972816739,75.45,80642.55,6.0,-2e-05,0.0,0.00394]
[1777972817221,75.45,80642.55,6.0,-2e-05,0.0,0.00394]
[1777972818411,75.45,80642.06,6.0,-2e-05,0.0,0.00395]
[1777972819050,75.45,80642.19,6.0,-2e-05,0.0,0.00395]
[1777972823056,75.45,80640.72,6.0,-2e-05,0.0,0.00395]
[1777972823540,75.45,80640.72,6.0,-2e-05,0.0,0.00395]
[1777972825570,75.45,80641.11,6.0,-2e-05,0.0,0.00395]
[1777972826264,75.45,80642.38,6.0,-2e-05,0.0,0.00395]
[1777972831690,75.45,80646.54,6.0,-2e-05,0.0,0.00392]
[1777972832049,75.45,80646.54,6.0,-2e-05,0.0,0.00392]
[1777972833781,75.45,80647.79,6.0,-2e-05,0.0,0.00389]
[1777972834868,75.45,80649.82,6.0,-2e-05,0.0,0.00388]
[1777972836055,75.45,80650.82,6.0,-2e-05,0.0,0.00388]
[1777972836720,75.45,80655.69,6.0,-2e-05,0.0,0.00385]
[1777972837294,75.45,80655.69,6.0,-2e-05,0.0,0.00385]
[1777972837970,75.45,80655.49,6.0,-2e-05,0.0,0.00385]
[1777972838676,75.45,80655.98,6.0,-2e-05,0.0,0.00385]
[1777972839331,75.45,80655.98,6.0,-2e-05,0.0,0.00385]
[1777972839729,75.45,80638.17,6.0,-2e-05,0.0,0.00394]
[1777972843451,75.45,80633.23,6.0,-2e-05,0.0,0.00397]
[1777972844102,75.45,80633.2,6.0,-2e-05,0.0,0.00397]
[1777972847105,75.45,80633.02,6.0,-2e-05,0.0,0.00397]
[1777972848116,75.45,80633.52,6.0,-2e-05,0.0,0.00397]
[1777972851306,75.45,80633.64,6.0,-2e-05,0.0,0.00396]
[1777972851990,75.45,80633.62,6.0,-2e-05,0.0,0.00397]
[1777972857856,75.45,80626.18,6.0,-2e-05,0.0,0.004]
[1777972858932,75.45,80626.18,6.0,-2e-05,0.0,0.004]
[1777972859190,75.45,80626.18,6.0,-2e-05,0.0,0.004]
[1777972861615,75.45,80624.26,6.0,-2e-05,0.0,0.00401]
[1777972862266,75.45,80624.49,6.0,-2e-05,0.0,0.00401]
[1777972863286,75.45,80623.73,6.0,-2e-05,0.0,0.00402]
[1777972866536,75.45,80623.76,6.0,-2e-05,0.0,0.00402]
[1777972867229,75.45,80623.73,6.0,-2e-05,0.0,0.00402]
[1777972867808,75.45,80623.6,6.0,-2e-05,0.0,0.00402]
[1777972868040,75.45,80623.6,6.0,-2e-05,0.0,0.00402]
[1777972869264,75.45,80623.42,6.0,-2e-05,0.0,0.00402]
[1777972870613,75.45,80620.84,6.0,-2e-05,0.0,0.00403]
[1777972872476,75.45,80619.95,6.0,-2e-05,0.0,0.00404]
[1777972877997,75.45,80617.9,6.0,-2e-05,0.0,0.00405]
[1777972882833,75.45,80613.11,6.0,-2e-05,0.0,0.00407]
[1777972883334,75.45,80613.11,6.0,-2e-05,0.0,0.00407]
[1777972884675,75.45,80612.01,6.0,-2e-05,0.0,0.00408]
[1777972885349,75.45,80613.52,6.0,-2e-05,0.0,0.00407]
[1777972886468,75.45,80617.65,6.0,-2e-05,0.0,0.00405]
[1777972887129,75.45,80617.65,6.0,-2e-05,0.0,0.00405]
[1777972889267,75.45,80617.86,6.0,-2e-05,0.0,0.00405]
[1777972889919,75.45,80618.02,6.0,-2e-05,0.0,0.00405]
[1777972890425,75.45,80618.02,6.0,-2e-05,0.0,0.00405]
[1777972891131,75.45,80618.3,6.0,-2e-05,0.0,0.00405]
[1777972892100,75.45,80617.4,6.0,-2e-05,0.0,0.00402]
[1777972892841,75.45,80614.45,6.0,-2e-05,0.0,0.00404]
[1777972893269,75.45,80614.45,6.0,-2e-05,0.0,0.00404]
[1777972896133,75.45,80612.67,6.0,-2e-05,0.0,0.00405]
[1777972897801,75.45,80614.94,6.0,-2e-05,0.0,0.00404]
[1777972897919,75.45,80614.94,6.0,-2e-05,0.0,0.00404]
[1777972903135,75.45,80612.61,6.0,-2e-05,0.0,0.00405]
[1777972903779,75.45,80612.58,6.0,-2e-05,0.0,0.00405]
[1777972909216,75.45,80608.3,6.0,-2e-05,0.0,0.00407]
[1777972910061,75.45,80608.3,6.0,-2e-05,0.0,0.00407]
[1777972911224,75.45,80609.25,6.0,-2e-05,0.0,0.00407]
[1777972912347,75.45,80609.25,6.0,-2e-05,0.0,0.00407]
[1777972913075,75.45,80609.29,6.0,-2e-05,0.0,0.00407]
[1777972918279,75.45,80606.62,6.0,-2e-05,0.0,0.00408]
[1777972923329,75.45,80600.99,6.0,-2e-05,0.0,0.00411]
[1777972924203,75.45,80598.87,6.0,-2e-05,0.0,0.00412]
[1777972928114,75.45,80598.89,6.0,-2e-05,0.0,0.00412]
[1777972928736,75.45,80598.89,6.0,-2e-05,0.0,0.00412]
[1777972929957,75.45,80597.98,6.0,-2e-05,0.0,0.00413]
[1777972930721,75.45,80597.98,6.0,-2e-05,0.0,0.00413]
[1777972938175,75.45,80602.99,6.0,-2e-05,0.0,0.0041]
[1777972938881,75.45,80603.0,6.0,-2e-05,0.0,0.0041]
[1777972944461,75.45,80606.54,6.0,-2e-05,0.0,0.00408]
[1777972946352,75.45,80606.65,6.0,-2e-05,0.0,0.00408]
[1777972947144,75.45,80606.66,6.0,-2e-05,0.0,0.00408]
[1777972947580,75.45,80606.66,6.0,-2e-05,0.0,0.00408]
[1777972948276,75.45,80605.54,6.0,-2e-05,0.0,0.00409]
[1777972949360,75.45,80605.38,6.0,-2e-05,0.0,0.00409]
[1777972950262,75.45,80605.31,6.0,-2e-05,0.0,0.00409]
[1777972951966,75.45,80605.55,6.0,-2e-05,0.0,0.00409]
[1777972952632,75.45,80605.55,6.0,-2e-05,0.0,0.00409]
[1777972960573,75.45,80603.21,6.0,-2e-05,0.0,0.00407]
[1777972960949,75.45,80603.21,6.0,-2e-05,0.0,0.00407]
[1777972961434,75.45,80603.21,6.0,-2e-05,0.0,0.00407]
[1777972963406,75.45,80603.36,6.0,-2e-05,0.0,0.00407]
[1777972964107,75.45,80603.36,6.0,-2e-05,0.0,0.00407]
[1777972969638,75.45,80606.38,6.0,-2e-05,0.0,0.00406]
[1777972970061,75.45,80606.38,6.0,-2e-05,0.0,0.00406]
[1777972970841,75.45,80614.05,6.0,-2e-05,0.0,0.00402]
[1777972971315,75.45,80614.05,6.0,-2e-05,0.0,0.00402]
[1777972972035,75.45,80614.5,6.0,-2e-05,0.0,0.00401]
[1777972974691,75.45,80614.94,6.0,-2e-05,0.0,0.00401]
[1777972975938,75.45,80614.37,6.0,-2e-05,0.0,0.00401]
[1777972977697,75.45,80614.72,6.0,-2e-05,0.0,0.00401]
[1777972978234,75.45,80614.37,6.0,-2e-05,0.0,0.00401]
[1777972981337,75.45,80615.06,6.0,-2e-05,0.0,0.00401]
[1777972982054,75.45,80614.18,6.0,-2e-05,0.0,0.00402]
[1777972983747,75.45,80612.85,6.0,-2e-05,0.0,0.00402]
[1777972985228,75.45,80612.03,6.0,-2e-05,0.0,0.00403]
[1777972987894,75.45,80601.1,6.0,-2e-05,0.0,0.00408]
[1777972988589,75.45,80601.1,6.0,-2e-05,0.0,0.00408]
[1777972990388,75.45,80600.38,6.0,-2e-05,0.0,0.00409]
[1777972992197,75.45,80600.31,6.0,-2e-05,0.0,0.00409]
[1777972995811,75.45,80599.36,6.0,-2e-05,0.0,0.00409]
[1777972996289,75.45,80599.39,6.0,-2e-05,0.0,0.00409]
[1777972997705,75.45,80599.39,6.0,-2e-05,0.0,0.00409]
[1777972998207,75.45,80599.4,6.0,-2e-05,0.0,0.00409]
[1777973001583,75.45,80599.39,6.0,-2e-05,0.0,0.00409]
[1777973002184,75.45,80599.82,6.0,-2e-05,0.0,0.00409]
[1777973003677,75.45,80599.54,6.0,-2e-05,0.0,0.00409]
[1777973004149,75.45,80599.61,6.0,-2e-05,0.0,0.00409]
[1777973006162,75.45,80599.58,6.0,-2e-05,0.0,0.00409]
[1777973006850,75.45,80599.58,6.0,-2e-05,0.0,0.00409]
[1777973012940,75.45,80600.99,6.0,-2e-05,0.0,0.00406]
[1777973014143,75.45,80600.99,6.0,-2e-05,0.0,0.00406]
[1777973016065,75.45,80602.11,6.0,-2e-05,0.0,0.00405]
[1777973020705,75.45,80604.93,6.0,-2e-05,0.0,0.00404]
[1777973021270,75.45,80604.34,6.0,-2e-05,0.0,0.00404]
[1777973022217,75.45,80604.52,6.0,-2e-05,0.0,0.00404]
[1777973022987,75.45,80603.48,6.0,-2e-05,0.0,0.00405]
[1777973024131,75.45,80602.67,6.0,-2e-05,0.0,0.00405]
[1777973024947,75.45,80603.35,6.0,-2e-05,0.0,0.00405]
[1777973027902,75.45,80598.62,6.0,-2e-05,0.0,0.00407]
[1777973028418,75.45,80598.62,6.0,-2e-05,0.0,0.00407]
[1777973033895,75.45,80601.62,6.0,-2e-05,0.0,0.00406]
[1777973035431,75.45,80601.9,6.0,-2e-05,0.0,0.00405]
[1777973041087,75.45,80605.22,6.0,-2e-05,0.0,0.00404]
[1777973041630,75.45,80605.22,6.0,-2e-05,0.0,0.00404]
[1777973042153,75.45,80605.22,6.0,-2e-05,0.0,0.00404]
[1777973042667,75.45,80605.22,6.0,-2e-05,0.0,0.00404]
[1777973048902,75.45,80604.98,6.0,-2e-05,0.0,0.00404]
[1777973049705,75.45,80604.98,6.0,-2e-05,0.0,0.00404]
[1777973054914,75.45,80605.39,6.0,-2e-05,0.0,0.00404]
[1777973055403,75.45,80605.39,6.0,-2e-05,0.0,0.00404]
[1777973060380,75.45,80605.08,6.0,-2e-05,0.0,0.00404]
[1777973060724,75.45,80605.08,6.0,-2e-05,0.0,0.00404]
[1777973063386,75.45,80607.42,6.0,-2e-05,0.0,0.00402]
[1777973064048,75.45,80607.08,6.0,-2e-05,0.0,0.00403]
[1777973069835,75.45,80605.4,6.0,-2e-05,0.0,0.00404]
[1777973070434,75.45,80605.4,6.0,-2e-05,0.0,0.00404]
[1777973072109,75.45,80605.48,6.0,-2e-05,0.0,0.00401]
[1777973072444,75.45,80605.48,6.0,-2e-05,0.0,0.00401]
[1777973073110,75.45,80612.11,6.0,-2e-05,0.0,0.00397]
[1777973073672,75.45,80612.11,6.0,-2e-05,0.0,0.00397]
[1777973077782,75.45,80620.79,6.0,-2e-05,0.0,0.00393]
[1777973078218,75.45,80620.89,6.0,-2e-05,0.0,0.00393]
[1777973080354,75.45,80622.99,6.0,-2e-05,0.0,0.00392]
[1777973081103,75.45,80622.8,6.0,-2e-05,0.0,0.00392]
[1777973086461,75.45,80636.27,6.0,-2e-05,0.0,0.00385]
[1777973087064,75.45,80636.27,6.0,-2e-05,0.0,0.00385]
[1777973087637,75.45,80636.27,6.0,-2e-05,0.0,0.00385]
[1777973090876,75.45,80635.61,6.0,-2e-05,0.0,0.00385]
[1777973092165,75.45,80635.57,6.0,-2e-05,0.0,0.00385]
[1777973093053,75.45,80635.61,6.0,-2e-05,0.0,0.00385]
[1777973093283,75.45,80635.61,6.0,-2e-05,0.0,0.00385]
[1777973097429,75.45,80627.77,6.0,-2e-05,0.0,0.00389]
[1777973098088,75.45,80627.73,6.0,-2e-05,0.0,0.00389]
[1777973098670,75.45,80627.73,6.0,-2e-05,0.0,0.00389]
[1777973099908,75.45,80627.83,6.0,-2e-05,0.0,0.00389]
[1777973102232,75.45,80627.7,6.0,-2e-05,0.0,0.00389]
[1777973102760,75.45,80627.7,6.0,-2e-05,0.0,0.00389]
[1777973107155,75.45,80627.36,6.0,-2e-05,0.0,0.0039]
[1777973107865,75.45,80627.36,6.0,-2e-05,0.0,0.0039]
[1777973112828,75.45,80627.48,6.0,-2e-05,0.0,0.0039]
[1777973113280,75.45,80627.38,6.0,-2e-05,0.0,0.0039]
[1777973118684,75.45,80626.46,6.0,-2e-05,0.0,0.0039]
[1777973119169,75.45,80626.46,6.0,-2e-05,0.0,0.0039]
[1777973119916,75.45,80626.46,6.0,-2e-05,0.0,0.0039]
[1777973121790,75.45,80626.72,6.0,-2e-05,0.0,0.0039]
[1777973122223,75.45,80626.72,6.0,-2e-05,0.0,0.0039]
[1777973128754,75.45,80626.44,6.0,-2e-05,0.0,0.0039]
[1777973129806,75.45,80626.44,6.0,-2e-05,0.0,0.0039]
[1777973130320,75.45,80626.38,6.0,-2e-05,0.0,0.0039]
[1777973135804,75.45,80626.73,6.0,-2e-05,0.0,0.00387]
[1777973136547,75.45,80626.73,6.0,-2e-05,0.0,0.00387]
[1777973137230,75.45,80627.2,6.0,-2e-05,0.0,0.00387]
[1777973139733,75.45,80628.85,6.0,-2e-05,0.0,0.00386]
[1777973140271,75.45,80630.25,6.0,-2e-05,0.0,0.00386]
[1777973142132,75.45,80630.69,6.0,-2e-05,0.0,0.00385]
[1777973142821,75.45,80630.69,6.0,-2e-05,0.0,0.00385]
[1777973144078,75.45,80632.59,6.0,-2e-05,0.0,0.00384]
[1777973144596,75.45,80632.59,6.0,-2e-05,0.0,0.00384]
[1777973145070,75.45,80632.62,6.0,-2e-05,0.0,0.00384]
[1777973145099,75.45,80632.62,6.0,-2e-05,0.0,0.00384]
[1777973147749,75.45,80640.06,6.0,-2e-05,0.0,0.00381]
[1777973148247,75.45,80639.66,6.0,-2e-05,0.0,0.00381]
[1777973150030,75.45,80639.83,6.0,-2e-05,0.0,0.00381]
[1777973150600,75.45,80639.83,6.0,-2e-05,0.0,0.00381]
[1777973155219,75.45,80639.94,6.0,-2e-05,0.0,0.00381]
[1777973155922,75.45,80639.94,6.0,-2e-05,0.0,0.00381]
[1777973158008,75.45,80639.55,6.0,-2e-05,0.0,0.00381]
[1777973159714,75.45,80639.43,6.0,-2e-05,0.0,0.00381]
[1777973161270,75.45,80640.02,6.0,-2e-05,0.0,0.00381]
[1777973161847,75.45,80640.02,6.0,-2e-05,0.0,0.00381]
[1777973166352,75.45,80640.03,6.0,-2e-05,0.0,0.00381]
[1777973166466,75.45,80640.03,6.0,-2e-05,0.0,0.00381]
[1777973167221,75.45,80642.86,6.0,-2e-05,0.0,0.00379]
[1777973168011,75.45,80647.68,6.0,-2e-05,0.0,0.00377]
[1777973170010,75.45,80653.24,6.0,-2e-05,0.0,0.00374]
[1777973172363,75.45,80660.61,6.0,-2e-05,0.0,0.00371]
[1777973174073,75.45,80646.6,6.0,-2e-05,0.0,0.00377]
[1777973175176,75.45,80646.6,6.0,-2e-05,0.0,0.00377]
[1777973175770,75.45,80646.6,6.0,-2e-05,0.0,0.00377]
[1777973179392,75.45,80646.17,6.0,-2e-05,0.0,0.00378]
[1777973180152,75.45,80646.6,6.0,-2e-05,0.0,0.00377]
[1777973180718,75.45,80646.6,6.0,-2e-05,0.0,0.00377]
[1777973181278,75.45,80646.42,6.0,-2e-05,0.0,0.00378]
[1777973185892,75.45,80646.57,6.0,-2e-05,0.0,0.00377]
[1777973186391,75.45,80646.28,6.0,-2e-05,0.0,0.00378]
[1777973192890,75.45,80646.39,6.0,-2e-05,0.0,0.00375]
[1777973193665,75.45,80646.67,6.0,-2e-05,0.0,0.00375]
[1777973197708,75.45,80647.41,6.0,-2e-05,0.0,0.00375]
[1777973198261,75.45,80647.35,6.0,-2e-05,0.0,0.00375]
[1777973198927,75.45,80647.35,6.0,-2e-05,0.0,0.00375]
[1777973199545,75.45,80647.27,6.0,-2e-05,0.0,0.00375]
[1777973203311,75.45,80647.11,6.0,-2e-05,0.0,0.00375]
[1777973204436,75.45,80647.22,6.0,-2e-05,0.0,0.00375]
[1777973206985,75.45,80649.08,6.0,-2e-05,0.0,0.00374]
[1777973207740,75.45,80651.04,6.0,-2e-05,0.0,0.00373]
[1777973208890,75.45,80651.19,6.0,-2e-05,0.0,0.00373]
[1777973209376,75.45,80650.92,6.0,-2e-05,0.0,0.00373]
[1777973213022,75.45,80652.2,6.0,-2e-05,0.0,0.00372]
[1777973213515,75.45,80652.63,6.0,-2e-05,0.0,0.00372]
[1777973218734,75.45,80652.68,6.0,-2e-05,0.0,0.00372]
[1777973219310,75.45,80652.68,6.0,-2e-05,0.0,0.00372]
[1777973221147,75.45,80652.55,6.0,-2e-05,0.0,0.00372]
[1777973221328,75.45,80652.55,6.0,-2e-05,0.0,0.00372]
[1777973221807,75.45,80652.55,6.0,-2e-05,0.0,0.00372]
[1777973222561,75.45,80655.59,6.0,-2e-05,0.0,0.00371]
[1777973222894,75.45,80655.59,6.0,-2e-05,0.0,0.00371]
[1777973222960,75.45,80655.59,6.0,-2e-05,0.0,0.00371]
[1777973223939,75.45,80657.53,6.0,-2e-05,0.0,0.0037]
[1777973223989,75.45,80657.53,6.0,-2e-05,0.0,0.0037]
[1777973226226,75.45,80666.24,6.0,-2e-05,0.0,0.00365]
[1777973228032,75.45,80665.18,6.0,-2e-05,0.0,0.00366]
[1777973231061,75.45,80664.02,6.0,-2e-05,0.0,0.00366]
[1777973231777,75.45,80664.02,6.0,-2e-05,0.0,0.00366]
[1777973236784,75.45,80661.68,6.0,-2e-05,0.0,0.00368]
[1777973237396,75.45,80661.7,6.0,-2e-05,0.0,0.00368]
[1777973238061,75.45,80661.7,6.0,-2e-05,0.0,0.00368]
[1777973239360,75.45,80656.08,6.0,-2e-05,0.0,0.0037]
[1777973240473,75.45,80655.49,6.0,-2e-05,0.0,0.00371]
[1777973241137,75.45,80655.51,6.0,-2e-05,0.0,0.00371]
[1777973241728,75.45,80655.51,6.0,-2e-05,0.0,0.00371]
[1777973242448,75.45,80655.58,6.0,-2e-05,0.0,0.00371]
[1777973243159,75.45,80654.88,6.0,-2e-05,0.0,0.00371]
[1777973244305,75.45,80654.36,6.0,-2e-05,0.0,0.00371]
[1777973249568,75.45,80654.23,6.0,-2e-05,0.0,0.00371]
[1777973250165,75.45,80654.48,6.0,-2e-05,0.0,0.00371]
[1777973251336,75.45,80653.24,6.0,-2e-05,0.0,0.00372]
[1777973252056,75.45,80653.24,6.0,-2e-05,0.0,0.00372]
[1777973258381,75.45,80648.74,6.0,-2e-05,0.0,0.00371]
[1777973259813,75.45,80648.75,6.0,-2e-05,0.0,0.00371]
[1777973263537,75.45,80649.9,6.0,-2e-05,0.0,0.00371]
[1777973264866,75.45,80650.19,6.0,-2e-05,0.0,0.00371]
[1777973270746,75.45,80654.33,6.0,-2e-05,0.0,0.00369]
[1777973273169,75.45,80653.66,6.0,-2e-05,0.0,0.00369]
[1777973273806,75.45,80653.66,6.0,-2e-05,0.0,0.00369]
[1777973275135,75.45,80653.79,6.0,-2e-05,0.0,0.00369]
[1777973275666,75.45,80653.79,6.0,-2e-05,0.0,0.00369]
[1777973278111,75.45,80653.78,6.0,-2e-05,0.0,0.00369]
[1777973278772,75.45,80653.78,6.0,-2e-05,0.0,0.00369]
[1777973282014,75.45,80653.79,6.0,-2e-05,0.0,0.00369]
[1777973282428,75.45,80653.3,6.0,-2e-05,0.0,0.00369]
[1777973285972,75.45,80653.66,6.0,-2e-05,0.0,0.00369]
[1777973287070,75.45,80653.91,6.0,-2e-05,0.0,0.00369]
[1777973289309,75.45,80660.51,6.0,-2e-05,0.0,0.00366]
[1777973291315,75.45,80658.66,6.0,-2e-05,0.0,0.00367]
[1777973293655,75.45,80658.64,6.0,-2e-05,0.0,0.00367]
[1777973294364,75.45,80655.99,6.0,-2e-05,0.0,0.00368]
[1777973299949,75.45,80652.88,6.0,-2e-05,0.0,0.00369]
[1777973301807,75.45,80652.82,6.0,-2e-05,0.0,0.0037]
[1777973302349,75.45,80654.85,6.0,-2e-05,0.0,0.00369]
[1777973307378,75.45,80654.03,6.0,-2e-05,0.0,0.00369]
[1777973309073,75.45,80653.88,6.0,-2e-05,0.0,0.00369]
[1777973312337,75.45,80654.68,6.0,-2e-05,0.0,0.00366]
[1777973312913,75.45,80654.68,6.0,-2e-05,0.0,0.00366]
[1777973313407,75.45,80655.02,6.0,-2e-05,0.0,0.00366]
[1777973315867,75.45,80654.62,6.0,-2e-05,0.0,0.00366]
[1777973317146,75.45,80654.21,6.0,-2e-05,0.0,0.00366]
[1777973317577,75.45,80654.21,6.0,-2e-05,0.0,0.00366]
[1777973319382,75.45,80654.01,6.0,-2e-05,0.0,0.00367]
[1777973320737,75.45,80653.75,6.0,-2e-05,0.0,0.00367]
[1777973325498,75.45,80653.81,6.0,-2e-05,0.0,0.00367]
[1777973326730,75.45,80654.12,6.0,-2e-05,0.0,0.00366]
[1777973327376,75.45,80654.05,6.0,-2e-05,0.0,0.00367]
[1777973328084,75.45,80654.05,6.0,-2e-05,0.0,0.00367]
[1777973335112,75.45,80645.33,6.0,-2e-05,0.0,0.00371]
[1777973335914,75.45,80645.84,6.0,-2e-05,0.0,0.0037]
[1777973336444,75.45,80645.37,6.0,-2e-05,0.0,0.00371]
[1777973337248,75.45,80645.55,6.0,-2e-05,0.0,0.00371]
[1777973337913,75.45,80645.55,6.0,-2e-05,0.0,0.00371]
[1777973338307,75.45,80645.36,6.0,-2e-05,0.0,0.00371]
[1777973341386,75.45,80646.12,6.0,-2e-05,0.0,0.0037]
[1777973342251,75.45,80643.56,6.0,-2e-05,0.0,0.00372]
[1777973346810,75.45,80634.67,6.0,-2e-05,0.0,0.00376]
[1777973347324,75.45,80637.08,6.0,-2e-05,0.0,0.00375]
[1777973350648,75.45,80636.68,6.0,-2e-05,0.0,0.00375]
[1777973351378,75.45,80637.94,6.0,-2e-05,0.0,0.00374]
[1777973353650,75.45,80644.05,6.0,-2e-05,0.0,0.00371]
[1777973354148,75.45,80644.05,6.0,-2e-05,0.0,0.00371]
[1777973360143,75.45,80645.59,6.0,-2e-05,0.0,0.00371]
[1777973360235,75.45,80645.59,6.0,-2e-05,0.0,0.00371]
[1777973360615,75.45,80645.59,6.0,-2e-05,0.0,0.00371]
[1777973360911,75.45,80645.59,6.0,-2e-05,0.0,0.00371]
[1777973363540,75.45,80655.18,6.0,-2e-05,0.0,0.00366]
[1777973363826,75.45,80655.18,6.0,-2e-05,0.0,0.00366]
[1777973365536,75.45,80660.03,6.0,-2e-05,0.0,0.00364]
[1777973366148,75.45,80660.03,6.0,-2e-05,0.0,0.00364]
[1777973368403,75.45,80662.12,6.0,-2e-05,0.0,0.00363]
[1777973368994,75.45,80662.12,6.0,-2e-05,0.0,0.00363]
[1777973370263,75.45,80661.37,6.0,-2e-05,0.0,0.00363]
[1777973370871,75.45,80661.37,6.0,-2e-05,0.0,0.00363]
[1777973371365,75.45,80660.95,6.0,-2e-05,0.0,0.00363]
[1777973371889,75.45,80660.95,6.0,-2e-05,0.0,0.00363]
[1777973372090,75.45,80660.95,6.0,-2e-05,0.0,0.00363]
[1777973372654,75.45,80661.03,6.0,-2e-05,0.0,0.00361]
[1777973378499,75.45,80655.0,6.0,-2e-05,0.0,0.00364]
[1777973383103,75.45,80656.71,6.0,-2e-05,0.0,0.00363]
[1777973383690,75.45,80655.67,6.0,-2e-05,0.0,0.00363]
[1777973387882,75.45,80655.22,6.0,-2e-05,0.0,0.00364]
[1777973388941,75.45,80654.77,6.0,-2e-05,0.0,0.00364]
[1777973389853,75.45,80654.78,6.0,-2e-05,0.0,0.00364]
[1777973390037,75.45,80654.78,6.0,-2e-05,0.0,0.00364]
[1777973391118,75.45,80653.48,6.0,-2e-05,0.0,0.00364]
[1777973391687,75.45,80651.74,6.0,-2e-05,0.0,0.00365]
[1777973392277,75.45,80652.15,6.0,-2e-05,0.0,0.00365]
[1777973393043,75.45,80652.15,6.0,-2e-05,0.0,0.00365]
[1777973397320,75.45,80651.79,6.0,-2e-05,0.0,0.00365]
[1777973398243,75.45,80651.71,6.0,-2e-05,0.0,0.00365]
[1777973399510,75.45,80650.78,6.0,-2e-05,0.0,0.00366]
[1777973400207,75.45,80650.78,6.0,-2e-05,0.0,0.00366]
[1777973401813,75.45,80650.6,6.0,-2e-05,0.0,0.00366]
[1777973402259,75.45,80650.64,6.0,-2e-05,0.0,0.00366]
[1777973407702,75.45,80652.2,6.0,-2e-05,0.0,0.00365]
[1777973413004,75.45,80652.53,6.0,-2e-05,0.0,0.00365]
[1777973413571,75.45,80650.56,6.0,-2e-05,0.0,0.00366]
[1777973418780,75.45,80652.79,6.0,-2e-05,0.0,0.00365]
[1777973421669,75.45,80653.11,6.0,-2e-05,0.0,0.00365]
[1777973422395,75.45,80653.56,6.0,-2e-05,0.0,0.00364]
[1777973423512,75.45,80653.21,6.0,-2e-05,0.0,0.00365]
[1777973424386,75.45,80653.64,6.0,-2e-05,0.0,0.00364]
[1777973425699,75.45,80653.76,6.0,-2e-05,0.0,0.00364]
[1777973425839,75.45,80653.76,6.0,-2e-05,0.0,0.00364]
[1777973428867,75.45,80655.36,6.0,-2e-05,0.0,0.00363]
[1777973429397,75.45,80655.38,6.0,-2e-05,0.0,0.00363]
[1777973430182,75.45,80655.38,6.0,-2e-05,0.0,0.00363]
[1777973430892,75.45,80655.45,6.0,-2e-05,0.0,0.00363]
[1777973433263,75.45,80657.68,6.0,-2e-05,0.0,0.0036]
[1777973433902,75.45,80657.68,6.0,-2e-05,0.0,0.0036]
[1777973437902,75.45,80660.62,6.0,-2e-05,0.0,0.00359]
[1777973438203,75.45,80660.62,6.0,-2e-05,0.0,0.00359]
[1777973438920,75.45,80673.38,6.0,-2e-05,0.0,0.00353]
[1777973440029,75.45,80673.38,6.0,-2e-05,0.0,0.00353]
[1777973440867,75.45,80675.16,6.0,-2e-05,0.0,0.00352]
[1777973445969,75.45,80668.49,6.0,-2e-05,0.0,0.00355]
[1777973447141,75.45,80668.49,6.0,-2e-05,0.0,0.00355]
[1777973448329,75.45,80668.28,6.0,-2e-05,0.0,0.00355]
[1777973449749,75.45,80668.88,6.0,-2e-05,0.0,0.00355]
[1777973450857,75.45,80669.77,6.0,-2e-05,0.0,0.00354]
[1777973453122,75.45,80673.94,6.0,-2e-05,0.0,0.00352]
[1777973453755,75.45,80673.73,6.0,-2e-05,0.0,0.00352]
[1777973454634,75.45,80674.02,6.0,-2e-05,0.0,0.00352]
[1777973454757,75.45,80674.02,6.0,-2e-05,0.0,0.00352]
[1777973458131,75.45,80684.66,6.0,-2e-05,0.0,0.00347]
[1777973458893,75.45,80685.96,6.0,-2e-05,0.0,0.00347]
[1777973459439,75.45,80685.83,6.0,-2e-05,0.0,0.00347]
[1777973460174,75.45,80685.83,6.0,-2e-05,0.0,0.00347]
[1777973460773,75.45,80687.46,6.0,-2e-05,0.0,0.00346]
[1777973461252,75.45,80687.46,6.0,-2e-05,0.0,0.00346]
[1777973461369,75.45,80687.27,6.0,-2e-05,0.0,0.00346]
[1777973461412,75.45,80687.27,6.0,-2e-05,0.0,0.00346]
[1777973465115,75.45,80689.25,6.0,-2e-05,0.0,0.00345]
[1777973466046,75.45,80687.49,6.0,-2e-05,0.0,0.00346]
[1777973468091,75.45,80683.58,6.0,-2e-05,0.0,0.00348]
[1777973468653,75.45,80683.54,6.0,-2e-05,0.0,0.00348]
[1777973472925,75.45,80682.95,6.0,-2e-05,0.0,0.00348]
[1777973473324,75.45,80682.94,6.0,-2e-05,0.0,0.00348]
[1777973478855,75.45,80683.39,6.0,-2e-05,0.0,0.00348]
[1777973479392,75.45,80682.67,6.0,-2e-05,0.0,0.00348]
[1777973481656,75.45,80684.31,6.0,-2e-05,0.0,0.00348]
[1777973482201,75.45,80684.31,6.0,-2e-05,0.0,0.00348]
[1777973485594,75.45,80686.79,6.0,-2e-05,0.0,0.00346]
[1777973486244,75.45,80686.79,6.0,-2e-05,0.0,0.00346]
[1777973491286,75.45,80686.74,6.0,-2e-05,0.0,0.00344]
[1777973493405,75.45,80687.41,6.0,-2e-05,0.0,0.00344]
[1777973494172,75.45,80687.41,6.0,-2e-05,0.0,0.00344]
[1777973496036,75.45,80687.54,6.0,-2e-05,0.0,0.00344]
[1777973496743,75.45,80687.52,6.0,-2e-05,0.0,0.00344]
[1777973499507,75.45,80681.45,6.0,-2e-05,0.0,0.00347]
[1777973502166,75.45,80680.04,6.0,-2e-05,0.0,0.00347]
[1777973502793,75.45,80679.97,6.0,-2e-05,0.0,0.00347]
[1777973503344,75.45,80679.93,6.0,-2e-05,0.0,0.00347]
[1777973506156,75.45,80681.97,6.0,-2e-05,0.0,0.00346]
[1777973506737,75.45,80681.96,6.0,-2e-05,0.0,0.00346]
[1777973510704,75.45,80682.03,6.0,-2e-05,0.0,0.00346]
[1777973511321,75.45,80682.03,6.0,-2e-05,0.0,0.00346]
[1777973515932,75.45,80681.79,6.0,-2e-05,0.0,0.00346]
[1777973516518,75.45,80681.93,6.0,-2e-05,0.0,0.00346]
[1777973518329,75.45,80682.38,6.0,-2e-05,0.0,0.00346]
[1777973519276,75.45,80682.2,6.0,-2e-05,0.0,0.00346]
[1777973520735,75.45,80682.22,6.0,-2e-05,0.0,0.00346]
[1777973522243,75.45,80682.27,6.0,-2e-05,0.0,0.00346]
[1777973523399,75.45,80685.84,6.0,-2e-05,0.0,0.00345]
[1777973524024,75.45,80685.84,6.0,-2e-05,0.0,0.00345]
[1777973526244,75.45,80686.25,6.0,-2e-05,0.0,0.00344]
[1777973526915,75.45,80685.63,6.0,-2e-05,0.0,0.00345]
[1777973528646,75.45,80685.85,6.0,-2e-05,0.0,0.00345]
[1777973529191,75.45,80685.85,6.0,-2e-05,0.0,0.00345]
[1777973536056,75.45,80688.3,6.0,-2e-05,0.0,0.00343]
[1777973537615,75.45,80688.26,6.0,-2e-05,0.0,0.00344]
[1777973538294,75.45,80688.26,6.0,-2e-05,0.0,0.00344]
[1777973539340,75.45,80688.33,6.0,-2e-05,0.0,0.00343]
[1777973549136,75.45,80694.85,6.0,-2e-05,0.0,0.00341]
[1777973549430,75.45,80695.17,6.0,-2e-05,0.0,0.0034]
[1777973551847,75.45,80695.58,6.0,-2e-05,0.0,0.0034]
[1777973552446,75.45,80695.54,6.0,-2e-05,0.0,0.00338]
[1777973557264,75.45,80695.13,6.0,-2e-05,0.0,0.00338]
[1777973557891,75.45,80695.13,6.0,-2e-05,0.0,0.00338]
[1777973558464,75.45,80695.38,6.0,-2e-05,0.0,0.00338]
[1777973559051,75.45,80695.38,6.0,-2e-05,0.0,0.00338]
[1777973561051,75.45,80695.54,6.0,-2e-05,0.0,0.00338]
[1777973561743,75.45,80695.28,6.0,-2e-05,0.0,0.00338]
[1777973562187,75.45,80695.28,6.0,-2e-05,0.0,0.00338]
[1777973562227,75.45,80695.28,6.0,-2e-05,0.0,0.00338]
[1777973563798,75.45,80675.14,6.0,-2e-05,0.0,0.00347]
[1777973568242,75.45,80673.22,6.0,-2e-05,0.0,0.00348]
[1777973569401,75.45,80674.53,6.0,-2e-05,0.0,0.00348]
[1777973575982,75.45,80663.8,6.0,-2e-05,0.0,0.00352]
[1777973576057,75.45,80663.8,6.0,-2e-05,0.0,0.00352]
[1777973577241,75.45,80663.08,6.0,-2e-05,0.0,0.00353]
[1777973577866,75.45,80657.41,6.0,-2e-05,0.0,0.00355]
[1777973578396,75.45,80657.41,6.0,-2e-05,0.0,0.00355]
[1777973579163,75.45,80656.78,6.0,-2e-05,0.0,0.00356]
[1777973583861,75.45,80648.54,6.0,-2e-05,0.0,0.0036]
[1777973586067,75.45,80647.86,6.0,-2e-05,0.0,0.0036]
[1777973586631,75.45,80647.86,6.0,-2e-05,0.0,0.0036]
[1777973587733,75.45,80648.11,6.0,-2e-05,0.0,0.0036]
[1777973591679,75.45,80648.27,6.0,-2e-05,0.0,0.0036]
[1777973592267,75.45,80648.27,6.0,-2e-05,0.0,0.0036]
[1777973593421,75.45,80648.8,6.0,-2e-05,0.0,0.0036]
[1777973594058,75.45,80648.83,6.0,-2e-05,0.0,0.0036]
[1777973594520,75.45,80648.49,6.0,-2e-05,0.0,0.0036]
[1777973595252,75.45,80648.49,6.0,-2e-05,0.0,0.0036]
[1777973599520,75.45,80648.56,6.0,-2e-05,0.0,0.0036]
[1777973600104,75.45,80648.56,6.0,-2e-05,0.0,0.0036]
[1777973602014,75.45,80648.57,6.0,-2e-05,0.0,0.0036]
[1777973602594,75.45,80648.56,6.0,-2e-05,0.0,0.0036]
[1777973606780,75.45,80648.45,6.0,-2e-05,0.0,0.0036]
[1777973607290,75.45,80648.45,6.0,-2e-05,0.0,0.0036]
[1777973613298,75.45,80648.27,6.0,-2e-05,0.0,0.00357]
[1777973616061,75.45,80648.3,6.0,-2e-05,0.0,0.00357]
[1777973619914,75.45,80648.52,6.0,-2e-05,0.0,0.00357]
[1777973621380,75.45,80647.13,6.0,-2e-05,0.0,0.00358]
[1777973622010,75.45,80647.13,6.0,-2e-05,0.0,0.00358]
[1777973622691,75.45,80647.13,6.0,-2e-05,0.0,0.00358]
[1777973628246,75.45,80639.86,6.0,-2e-05,0.0,0.00361]
[1777973628896,75.45,80639.86,6.0,-2e-05,0.0,0.00361]
[1777973630281,75.45,80634.16,6.0,-2e-05,0.0,0.00364]
[1777973636303,75.45,80629.07,6.0,-2e-05,0.0,0.00367]
[1777973641338,75.45,80628.28,6.0,-2e-05,0.0,0.00367]
[1777973646373,75.45,80625.98,6.0,-2e-05,0.0,0.00368]
[1777973647272,75.45,80625.98,6.0,-2e-05,0.0,0.00368]
[1777973649131,75.45,80627.71,6.0,-2e-05,0.0,0.00367]
[1777973651465,75.45,80627.08,6.0,-2e-05,0.0,0.00368]
[1777973652090,75.45,80624.25,6.0,-2e-05,0.0,0.00369]
[1777973655494,75.45,80624.12,6.0,-2e-05,0.0,0.00369]
[1777973656156,75.45,80624.12,6.0,-2e-05,0.0,0.00369]
[1777973656797,75.45,80624.08,6.0,-2e-05,0.0,0.00369]
[1777973657383,75.45,80624.08,6.0,-2e-05,0.0,0.00369]
[1777973658063,75.45,80623.92,6.0,-2e-05,0.0,0.00369]
[1777973659190,75.45,80623.71,6.0,-2e-05,0.0,0.00369]
[1777973662254,75.45,80623.73,6.0,-2e-05,0.0,0.00369]
[1777973663034,75.45,80623.11,6.0,-2e-05,0.0,0.00369]
[1777973668527,75.45,80623.61,6.0,-2e-05,0.0,0.00369]
[1777973673561,75.45,80622.49,6.0,-2e-05,0.0,0.00367]
[1777973676102,75.45,80621.63,6.0,-2e-05,0.0,0.00368]
[1777973676721,75.45,80621.63,6.0,-2e-05,0.0,0.00368]
[1777973682626,75.45,80622.41,6.0,-2e-05,0.0,0.00367]
[1777973683900,75.45,80622.41,6.0,-2e-05,0.0,0.00367]
[1777973684631,75.45,80621.87,6.0,-2e-05,0.0,0.00368]
[1777973686916,75.45,80621.21,6.0,-2e-05,0.0,0.00368]
[1777973687348,75.45,80621.21,6.0,-2e-05,0.0,0.00368]
[1777973689249,75.45,80619.67,6.0,-2e-05,0.0,0.00369]
[1777973691998,75.45,80611.05,6.0,-2e-05,0.0,0.00373]
[1777973694566,75.45,80611.14,6.0,-2e-05,0.0,0.00373]
[1777973695241,75.45,80611.14,6.0,-2e-05,0.0,0.00373]
[1777973696014,75.45,80610.92,6.0,-2e-05,0.0,0.00373]
[1777973696502,75.45,80610.92,6.0,-2e-05,0.0,0.00373]
[1777973697124,75.45,80610.92,6.0,-2e-05,0.0,0.00373]
[1777973697731,75.45,80610.92,6.0,-2e-05,0.0,0.00373]
[1777973702144,75.45,80611.05,6.0,-2e-05,0.0,0.00373]
[1777973702623,75.45,80610.33,6.0,-2e-05,0.0,0.00373]
[1777973706058,75.45,80610.93,6.0,-2e-05,0.0,0.00373]
[1777973706767,75.45,80610.82,6.0,-2e-05,0.0,0.00373]
[1777973707263,75.45,80610.82,6.0,-2e-05,0.0,0.00373]
[1777973708300,75.45,80610.05,6.0,-2e-05,0.0,0.00373]
[1777973709738,75.45,80610.26,6.0,-2e-05,0.0,0.00373]
[1777973710272,75.45,80610.26,6.0,-2e-05,0.0,0.00373]
[1777973710860,75.45,80610.39,6.0,-2e-05,0.0,0.00373]
[1777973711476,75.45,80610.39,6.0,-2e-05,0.0,0.00373]
[1777973713611,75.45,80609.38,6.0,-2e-05,0.0,0.00374]
[1777973714285,75.45,80609.38,6.0,-2e-05,0.0,0.00374]
[1777973718732,75.45,80609.13,6.0,-2e-05,0.0,0.00374]
[1777973719336,75.45,80609.13,6.0,-2e-05,0.0,0.00374]
[1777973722403,75.45,80609.03,6.0,-2e-05,0.0,0.00374]
[1777973723862,75.45,80611.47,6.0,-2e-05,0.0,0.00373]
[1777973728910,75.45,80611.18,6.0,-2e-05,0.0,0.00373]
[1777973729611,75.45,80611.18,6.0,-2e-05,0.0,0.00373]
[1777973731431,75.45,80611.18,6.0,-2e-05,0.0,0.00373]
[1777973731772,75.45,80611.18,6.0,-2e-05,0.0,0.0037]
[1777973731802,75.45,80611.18,6.0,-2e-05,0.0,0.0037]
[1777973732752,75.45,80603.44,6.0,-2e-05,0.0,0.00374]
[1777973732843,75.45,80603.44,6.0,-2e-05,0.0,0.00374]
[1777973733323,75.45,80603.44,6.0,-2e-05,0.0,0.00374]
[1777973734149,75.45,80594.01,6.0,-2e-05,0.0,0.00379]
[1777973736654,75.45,80601.41,6.0,-2e-05,0.0,0.00375]
[1777973737892,75.45,80601.5,6.0,-2e-05,0.0,0.00375]
[1777973738481,75.45,80601.5,6.0,-2e-05,0.0,0.00375]
[1777973739626,75.45,80601.06,6.0,-2e-05,0.0,0.00375]
[1777973740265,75.45,80601.06,6.0,-2e-05,0.0,0.00375]
[1777973743315,75.45,80599.86,6.0,-2e-05,0.0,0.00376]
[1777973743324,75.45,80599.86,6.0,-2e-05,0.0,0.00376]
[1777973744065,75.45,80598.76,6.0,-2e-05,0.0,0.00377]
[1777973744339,75.45,80598.76,6.0,-2e-05,0.0,0.00377]
[1777973746252,75.45,80611.23,6.0,-2e-05,0.0,0.0037]
[1777973746827,75.45,80615.18,6.0,-2e-05,0.0,0.00369]
[1777973746862,75.45,80615.18,6.0,-2e-05,0.0,0.00369]
[1777973747314,75.45,80615.18,6.0,-2e-05,0.0,0.00369]
[1777973748048,75.45,80614.62,6.0,-2e-05,0.0,0.00369]
[1777973748667,75.45,80614.89,6.0,-2e-05,0.0,0.00369]
[1777973748684,75.45,80614.89,6.0,-2e-05,0.0,0.00369]
[1777973749326,75.45,80614.89,6.0,-2e-05,0.0,0.00369]
[1777973751235,75.45,80623.4,6.0,-2e-05,0.0,0.00365]
[1777973751856,75.45,80623.75,6.0,-2e-05,0.0,0.00364]
[1777973757257,75.45,80628.96,6.0,-2e-05,0.0,0.00362]
[1777973757957,75.45,80628.96,6.0,-2e-05,0.0,0.00362]
[1777973758363,75.45,80628.96,6.0,-2e-05,0.0,0.00362]
[1777973761350,75.45,80629.88,6.0,-2e-05,0.0,0.00361]
[1777973762015,75.45,80633.07,6.0,-2e-05,0.0,0.0036]
[1777973763187,75.45,80633.95,6.0,-2e-05,0.0,0.00359]
[1777973763241,75.45,80633.95,6.0,-2e-05,0.0,0.00359]
[1777973765313,75.45,80620.62,6.0,-2e-05,0.0,0.00366]
[1777973766653,75.45,80621.15,6.0,-2e-05,0.0,0.00366]
[1777973767285,75.45,80621.15,6.0,-2e-05,0.0,0.00366]
[1777973768807,75.45,80620.52,6.0,-2e-05,0.0,0.00366]
[1777973769355,75.45,80620.52,6.0,-2e-05,0.0,0.00366]
[1777973770138,75.45,80620.46,6.0,-2e-05,0.0,0.00366]
[1777973770682,75.45,80620.59,6.0,-2e-05,0.0,0.00366]
[1777973771694,75.45,80619.35,6.0,-2e-05,0.0,0.00366]
[1777973772257,75.45,80619.35,6.0,-2e-05,0.0,0.00366]
[1777973774814,75.45,80610.08,6.0,-2e-05,0.0,0.00371]
[1777973776189,75.45,80607.3,6.0,-2e-05,0.0,0.00372]
[1777973778733,75.45,80605.65,6.0,-2e-05,0.0,0.00373]
[1777973779972,75.45,80604.94,6.0,-2e-05,0.0,0.00374]
[1777973782395,75.45,80604.42,6.0,-2e-05,0.0,0.00374]
[1777973783014,75.45,80604.28,6.0,-2e-05,0.0,0.00374]
[1777973784218,75.45,80605.63,6.0,-2e-05,0.0,0.00373]
[1777973784815,75.45,80604.93,6.0,-2e-05,0.0,0.00374]
[1777973785565,75.45,80604.93,6.0,-2e-05,0.0,0.00374]
[1777973786823,75.45,80605.0,6.0,-2e-05,0.0,0.00373]
[1777973787384,75.45,80605.0,6.0,-2e-05,0.0,0.00373]
[1777973788023,75.45,80605.0,6.0,-2e-05,0.0,0.00373]
[1777973791895,75.45,80604.36,6.0,-2e-05,0.0,0.00371]
[1777973792544,75.45,80604.36,6.0,-2e-05,0.0,0.00371]
[1777973796486,75.45,80604.34,6.0,-2e-05,0.0,0.00371]
[1777973797269,75.45,80604.42,6.0,-2e-05,0.0,0.00371]
[1777973799424,75.45,80604.42,6.0,-2e-05,0.0,0.00371]
[1777973800166,75.45,80604.42,6.0,-2e-05,0.0,0.00371]
[1777973803054,75.45,80606.24,6.0,-2e-05,0.0,0.0037]
[1777973804228,75.45,80606.39,6.0,-2e-05,0.0,0.0037]
[1777973809621,75.45,80613.89,6.0,-2e-05,0.0,0.00367]
[1777973812153,75.45,80618.38,6.0,-2e-05,0.0,0.00365]
[1777973813839,75.45,80618.36,6.0,-2e-05,0.0,0.00365]
[1777973814875,75.45,80618.39,6.0,-2e-05,0.0,0.00365]
[1777973815677,75.45,80618.39,6.0,-2e-05,0.0,0.00365]
[1777973816467,75.45,80618.39,6.0,-2e-05,0.0,0.00365]
[1777973817067,75.45,80618.42,6.0,-2e-05,0.0,0.00365]
[1777973822712,75.45,80608.97,6.0,-2e-05,0.0,0.00369]
[1777973827288,75.45,80609.96,6.0,-2e-05,0.0,0.00369]
[1777973828270,75.45,80609.9,6.0,-2e-05,0.0,0.00369]
[1777973831837,75.45,80607.23,6.0,-2e-05,0.0,0.0037]
[1777973832472,75.45,80607.23,6.0,-2e-05,0.0,0.0037]
[1777973834075,75.45,80598.3,6.0,-2e-05,0.0,0.00374]
[1777973834937,75.45,80598.17,6.0,-2e-05,0.0,0.00374]
[1777973837349,75.45,80602.25,6.0,-2e-05,0.0,0.00372]
[1777973838441,75.45,80601.3,6.0,-2e-05,0.0,0.00373]
[1777973838830,75.45,80582.21,6.0,-2e-05,0.0,0.00382]
[1777973842041,75.45,80574.07,6.0,-2e-05,0.0,0.00386]
[1777973847893,75.45,80574.85,6.0,-2e-05,0.0,0.00386]
[1777973853591,75.45,80575.24,6.0,-2e-05,0.0,0.00383]
[1777973853828,75.45,80576.67,6.0,-2e-05,0.0,0.00383]
[1777973856102,75.45,80579.45,6.0,-2e-05,0.0,0.00381]
[1777973856754,75.45,80579.35,6.0,-2e-05,0.0,0.00381]
[1777973857220,75.45,80579.35,6.0,-2e-05,0.0,0.00381]
[1777973858663,75.45,80567.31,6.0,-2e-05,0.0,0.00387]
[1777973860415,75.45,80567.72,6.0,-2e-05,0.0,0.00387]
[1777973861059,75.45,80567.82,6.0,-2e-05,0.0,0.00387]
[1777973862250,75.45,80569.19,6.0,-2e-05,0.0,0.00386]
[1777973862931,75.45,80569.08,6.0,-2e-05,0.0,0.00387]
[1777973867826,75.45,80569.77,6.0,-2e-05,0.0,0.00386]
[1777973868455,75.45,80569.77,6.0,-2e-05,0.0,0.00386]
[1777973871537,75.45,80570.91,6.0,-2e-05,0.0,0.00386]
[1777973872124,75.45,80570.27,6.0,-2e-05,0.0,0.00386]
[1777973873897,75.45,80570.24,6.0,-2e-05,0.0,0.00386]
[1777973874712,75.45,80570.24,6.0,-2e-05,0.0,0.00386]
[1777973875552,75.45,80570.24,6.0,-2e-05,0.0,0.00386]
[1777973876192,75.45,80570.96,6.0,-2e-05,0.0,0.00386]
[1777973876479,75.45,80570.96,6.0,-2e-05,0.0,0.00386]
[1777973876523,75.45,80570.96,6.0,-2e-05,0.0,0.00386]
[1777973877337,75.45,80573.94,6.0,-2e-05,0.0,0.00384]
[1777973877536,75.45,80586.97,6.0,-2e-05,0.0,0.00377]
[1777973878052,75.45,80586.97,6.0,-2e-05,0.0,0.00377]
[1777973878684,75.45,80586.97,6.0,-2e-05,0.0,0.00377]
[1777973879375,75.45,80594.4,6.0,-2e-05,0.0,0.00374]
[1777973880808,75.45,80592.56,6.0,-2e-05,0.0,0.00375]
[1777973881424,75.45,80592.56,6.0,-2e-05,0.0,0.00375]
[1777973882572,75.45,80588.82,6.0,-2e-05,0.0,0.00377]
[1777973883881,75.45,80591.13,6.0,-2e-05,0.0,0.00375]
[1777973886200,75.45,80591.54,6.0,-2e-05,0.0,0.00375]
[1777973886278,75.45,80591.54,6.0,-2e-05,0.0,0.00375]
[1777973886382,75.45,80591.54,6.0,-2e-05,0.0,0.00375]
[1777973887315,75.45,80591.86,6.0,-2e-05,0.0,0.00375]
[1777973887381,75.45,80579.78,6.0,-2e-05,0.0,0.00381]
[1777973890063,75.45,80576.53,6.0,-2e-05,0.0,0.00383]
[1777973890770,75.45,80577.43,6.0,-2e-05,0.0,0.00382]
[1777973891337,75.45,80577.43,6.0,-2e-05,0.0,0.00382]
[1777973892105,75.45,80578.15,6.0,-2e-05,0.0,0.00382]
[1777973892776,75.45,80580.32,6.0,-2e-05,0.0,0.00381]
[1777973893327,75.45,80580.32,6.0,-2e-05,0.0,0.00381]
[1777973894547,75.45,80580.62,6.0,-2e-05,0.0,0.00381]
[1777973895177,75.45,80580.51,6.0,-2e-05,0.0,0.00381]
[1777973899441,75.45,80579.49,6.0,-2e-05,0.0,0.00381]
[1777973900168,75.45,80579.48,6.0,-2e-05,0.0,0.00381]
[1777973905414,75.45,80578.26,6.0,-2e-05,0.0,0.00382]
[1777973906078,75.45,80578.26,6.0,-2e-05,0.0,0.00382]
[1777973906666,75.45,80578.26,6.0,-2e-05,0.0,0.00382]
[1777973908071,75.45,80578.83,6.0,-2e-05,0.0,0.00382]
[1777973909302,75.45,80579.49,6.0,-2e-05,0.0,0.00381]
[1777973910042,75.45,80579.44,6.0,-2e-05,0.0,0.00381]
[1777973910573,75.45,80579.44,6.0,-2e-05,0.0,0.00381]
[1777973913256,75.45,80579.45,6.0,-2e-05,0.0,0.00379]
[1777973914018,75.45,80579.45,6.0,-2e-05,0.0,0.00379]
[1777973919513,75.45,80579.21,6.0,-2e-05,0.0,0.00379]
[1777973920722,75.45,80579.21,6.0,-2e-05,0.0,0.00379]
[1777973921939,75.45,80579.35,6.0,-2e-05,0.0,0.00379]
[1777973923188,75.45,80580.7,6.0,-2e-05,0.0,0.00378]
[1777973923932,75.45,80580.47,6.0,-2e-05,0.0,0.00378]
[1777973925230,75.45,80580.29,6.0,-2e-05,0.0,0.00378]
[1777973925997,75.45,80580.12,6.0,-2e-05,0.0,0.00378]
[1777973927760,75.45,80580.03,6.0,-2e-05,0.0,0.00378]
[1777973928302,75.45,80579.96,6.0,-2e-05,0.0,0.00379]
[1777973928982,75.45,80583.04,6.0,-2e-05,0.0,0.00377]
[1777973929352,75.45,80583.04,6.0,-2e-05,0.0,0.00377]
[1777973936381,75.45,80582.79,6.0,-2e-05,0.0,0.00377]
[1777973937006,75.45,80582.72,6.0,-2e-05,0.0,0.00377]
[1777973940976,75.45,80582.92,6.0,-2e-05,0.0,0.00377]
[1777973941280,75.45,80582.92,6.0,-2e-05,0.0,0.00377]
[1777973946254,75.45,80582.35,6.0,-2e-05,0.0,0.00377]
[1777973948882,75.45,80583.44,6.0,-2e-05,0.0,0.00377]
[1777973951344,75.45,80583.13,6.0,-2e-05,0.0,0.00377]
[1777973952280,75.45,80583.28,6.0,-2e-05,0.0,0.00377]
[1777973952924,75.45,80583.22,6.0,-2e-05,0.0,0.00377]
[1777973954452,75.45,80583.23,6.0,-2e-05,0.0,0.00377]
[1777973956320,75.45,80583.76,6.0,-2e-05,0.0,0.00377]
[1777973956881,75.45,80583.44,6.0,-2e-05,0.0,0.00377]
[1777973960783,75.45,80584.89,6.0,-2e-05,0.0,0.00376]
[1777973961003,75.45,80589.15,6.0,-2e-05,0.0,0.00374]
[1777973963779,75.45,80594.98,6.0,-2e-05,0.0,0.00371]
[1777973964283,75.45,80596.0,6.0,-2e-05,0.0,0.00371]
[1777973965656,75.45,80595.8,6.0,-2e-05,0.0,0.00371]
[1777973966196,75.45,80595.7,6.0,-2e-05,0.0,0.00371]
[1777973966798,75.45,80595.7,6.0,-2e-05,0.0,0.00371]
[1777973967411,75.45,80595.83,6.0,-2e-05,0.0,0.00371]
[1777973969227,75.45,80593.11,6.0,-2e-05,0.0,0.00372]
[1777973970082,75.45,80593.27,6.0,-2e-05,0.0,0.00372]
[1777973971389,75.45,80593.09,6.0,-2e-05,0.0,0.00372]
[1777973971483,75.45,80593.09,6.0,-2e-05,0.0,0.00372]
[1777973971559,75.45,80593.09,6.0,-2e-05,0.0,0.00372]
[1777973972236,75.45,80592.7,6.0,-2e-05,0.0,0.0037]
[1777973976227,75.45,80586.41,6.0,-2e-05,0.0,0.00373]
[1777973976817,75.45,80586.41,6.0,-2e-05,0.0,0.00373]
[1777973983017,75.45,80587.06,6.0,-2e-05,0.0,0.00373]
[1777973983413,75.45,80587.06,6.0,-2e-05,0.0,0.00373]
[1777973987434,75.45,80580.25,6.0,-2e-05,0.0,0.00376]
[1777973988128,75.45,80579.82,6.0,-2e-05,0.0,0.00376]
[1777973990126,75.45,80576.27,6.0,-2e-05,0.0,0.00378]
[1777973990808,75.45,80576.27,6.0,-2e-05,0.0,0.00378]
[1777973992094,75.45,80576.03,6.0,-2e-05,0.0,0.00378]
[1777973992580,75.45,80576.03,6.0,-2e-05,0.0,0.00378]
[1777973993865,75.45,80576.32,6.0,-2e-05,0.0,0.00378]
[1777973994358,75.45,80576.32,6.0,-2e-05,0.0,0.00378]
[1777973995061,75.45,80576.29,6.0,-2e-05,0.0,0.00378]
[1777973995777,75.45,80576.29,6.0,-2e-05,0.0,0.00378]
[1777973996204,75.45,80576.52,6.0,-2e-05,0.0,0.00378]
[1777973996892,75.45,80576.61,6.0,-2e-05,0.0,0.00378]
[1777974001290,75.45,80576.09,6.0,-2e-05,0.0,0.00378]
[1777974002897,75.45,80572.06,6.0,-2e-05,0.0,0.0038]
[1777974003365,75.45,80572.06,6.0,-2e-05,0.0,0.0038]
[1777974004019,75.45,80571.99,6.0,-2e-05,0.0,0.0038]
[1777974006872,75.45,80571.98,6.0,-2e-05,0.0,0.0038]
[1777974007380,75.45,80571.98,6.0,-2e-05,0.0,0.0038]
[1777974008968,75.45,80572.06,6.0,-2e-05,0.0,0.0038]
[1777974009353,75.45,80572.06,6.0,-2e-05,0.0,0.0038]
[1777974012553,75.45,80571.89,6.0,-2e-05,0.0,0.0038]
[1777974013165,75.45,80571.86,6.0,-2e-05,0.0,0.0038]
[1777974017085,75.45,80571.72,6.0,-2e-05,0.0,0.0038]
[1777974017668,75.45,80571.72,6.0,-2e-05,0.0,0.0038]
[1777974018923,75.45,80574.03,6.0,-2e-05,0.0,0.00379]
[1777974019521,75.45,80574.03,6.0,-2e-05,0.0,0.00379]
[1777974021645,75.45,80576.72,6.0,-2e-05,0.0,0.00378]
[1777974022209,75.45,80577.2,6.0,-2e-05,0.0,0.00377]
[1777974023859,75.45,80580.1,6.0,-2e-05,0.0,0.00376]
[1777974024519,75.45,80580.89,6.0,-2e-05,0.0,0.00376]
[1777974027314,75.45,80584.32,6.0,-2e-05,0.0,0.00374]
[1777974028121,75.45,80581.4,6.0,-2e-05,0.0,0.00375]
[1777974028185,75.45,80581.4,6.0,-2e-05,0.0,0.00375]
[1777974028218,75.45,80581.4,6.0,-2e-05,0.0,0.00375]
[1777974029230,75.45,80578.96,6.0,-2e-05,0.0,0.00377]
[1777974030629,75.45,80573.73,6.0,-2e-05,0.0,0.00379]
[1777974032484,75.45,80571.41,6.0,-2e-05,0.0,0.00378]
[1777974033319,75.45,80569.01,6.0,-2e-05,0.0,0.00379]
[1777974036092,75.45,80566.06,6.0,-2e-05,0.0,0.00381]
[1777974037442,75.45,80566.19,6.0,-2e-05,0.0,0.0038]
[1777974042967,75.45,80565.2,6.0,-2e-05,0.0,0.00381]
[1777974043198,75.45,80565.2,6.0,-2e-05,0.0,0.00381]
[1777974043893,75.45,80562.44,6.0,-2e-05,0.0,0.00382]
[1777974044552,75.45,80562.44,6.0,-2e-05,0.0,0.00382]
[1777974045282,75.45,80560.36,6.0,-2e-05,0.0,0.00383]
[1777974045992,75.45,80560.8,6.0,-2e-05,0.0,0.00383]
[1777974052446,75.45,80559.22,6.0,-2e-05,0.0,0.00384]
[1777974055228,75.45,80558.4,6.0,-2e-05,0.0,0.00384]
[1777974055711,75.45,80558.4,6.0,-2e-05,0.0,0.00384]
[1777974058391,75.45,80557.07,6.0,-2e-05,0.0,0.00385]
[1777974059069,75.45,80557.36,6.0,-2e-05,0.0,0.00385]
[1777974060622,75.45,80558.42,6.0,-2e-05,0.0,0.00384]
[1777974061214,75.45,80559.83,6.0,-2e-05,0.0,0.00384]
[1777974062399,75.45,80561.71,6.0,-2e-05,0.0,0.00383]
[1777974064068,75.45,80563.36,6.0,-2e-05,0.0,0.00382]
[1777974069565,75.45,80563.02,6.0,-2e-05,0.0,0.00382]
[1777974070323,75.45,80563.02,6.0,-2e-05,0.0,0.00382]
[1777974071060,75.45,80562.46,6.0,-2e-05,0.0,0.00382]
[1777974073097,75.45,80560.54,6.0,-2e-05,0.0,0.00383]
[1777974073802,75.45,80560.54,6.0,-2e-05,0.0,0.00383]
[1777974075141,75.45,80560.09,6.0,-2e-05,0.0,0.00384]
[1777974075918,75.45,80560.09,6.0,-2e-05,0.0,0.00384]
[1777974078855,75.45,80559.24,6.0,-2e-05,0.0,0.00384]
[1777974079387,75.45,80558.43,6.0,-2e-05,0.0,0.00384]
[1777974084686,75.45,80559.83,6.0,-2e-05,0.0,0.00384]
[1777974085138,75.45,80559.83,6.0,-2e-05,0.0,0.00384]
[1777974085679,75.45,80571.74,6.0,-2e-05,0.0,0.00378]
[1777974085960,75.45,80571.74,6.0,-2e-05,0.0,0.00378]
[1777974087846,75.45,80575.19,6.0,-2e-05,0.0,0.00376]
[1777974088266,75.45,80575.17,6.0,-2e-05,0.0,0.00376]
[1777974089526,75.45,80574.62,6.0,-2e-05,0.0,0.00376]
[1777974090156,75.45,80574.62,6.0,-2e-05,0.0,0.00376]
[1777974090727,75.45,80574.62,6.0,-2e-05,0.0,0.00376]
[1777974091234,75.45,80574.76,6.0,-2e-05,0.0,0.00376]
[1777974096759,75.45,80583.73,6.0,-2e-05,0.0,0.00369]
[1777974097101,75.45,80583.73,6.0,-2e-05,0.0,0.00369]
[1777974097736,75.45,80583.73,6.0,-2e-05,0.0,0.00369]
[1777974098526,75.45,80584.44,6.0,-2e-05,0.0,0.00369]
[1777974099107,75.45,80584.55,6.0,-2e-05,0.0,0.00369]
[1777974103321,75.45,80584.89,6.0,-2e-05,0.0,0.00369]
[1777974104872,75.45,80584.77,6.0,-2e-05,0.0,0.00369]
[1777974110618,75.45,80584.25,6.0,-2e-05,0.0,0.00369]
[1777974111149,75.45,80584.62,6.0,-2e-05,0.0,0.00369]
[1777974114359,75.45,80584.76,6.0,-2e-05,0.0,0.00369]
[1777974115162,75.45,80584.86,6.0,-2e-05,0.0,0.00369]
[1777974117853,75.45,80584.38,6.0,-2e-05,0.0,0.00369]
[1777974118391,75.45,80584.45,6.0,-2e-05,0.0,0.00369]
[1777974123949,75.45,80580.86,6.0,-2e-05,0.0,0.00371]
[1777974132008,75.45,80581.04,6.0,-2e-05,0.0,0.00371]
[1777974137041,75.45,80581.37,6.0,-2e-05,0.0,0.0037]
[1777974139216,75.45,80581.27,6.0,-2e-05,0.0,0.0037]
[1777974140659,75.45,80581.89,6.0,-2e-05,0.0,0.0037]
[1777974141227,75.45,80581.89,6.0,-2e-05,0.0,0.0037]
[1777974142014,75.45,80581.89,6.0,-2e-05,0.0,0.0037]
[1777974143857,75.45,80581.89,6.0,-2e-05,0.0,0.0037]
[1777974144924,75.45,80581.89,6.0,-2e-05,0.0,0.0037]
[1777974146916,75.45,80581.96,6.0,-2e-05,0.0,0.0037]
[1777974148853,75.45,80582.0,6.0,-2e-05,0.0,0.0037]
[1777974151866,75.45,80581.76,6.0,-2e-05,0.0,0.0037]
[1777974152351,75.45,80581.87,6.0,-2e-05,0.0,0.00368]
[1777974153099,75.45,80582.01,6.0,-2e-05,0.0,0.00368]
[1777974156765,75.45,80581.91,6.0,-2e-05,0.0,0.00368]
[1777974161652,75.45,80581.16,6.0,-2e-05,0.0,0.00368]
[1777974162301,75.45,80580.28,6.0,-2e-05,0.0,0.00369]
[1777974163914,75.45,80580.28,6.0,-2e-05,0.0,0.00369]
[1777974164457,75.45,80580.16,6.0,-2e-05,0.0,0.00369]
[1777974172287,75.45,80580.73,6.0,-2e-05,0.0,0.00368]
[1777974173150,75.45,80580.73,6.0,-2e-05,0.0,0.00368]
[1777974173857,75.45,80580.73,6.0,-2e-05,0.0,0.00368]
[1777974174440,75.45,80580.73,6.0,-2e-05,0.0,0.00368]
[1777974175242,75.45,80582.88,6.0,-2e-05,0.0,0.00367]
[1777974180344,75.45,80583.34,6.0,-2e-05,0.0,0.00367]
[1777974181868,75.45,80583.34,6.0,-2e-05,0.0,0.00367]
[1777974182210,75.45,80582.41,6.0,-2e-05,0.0,0.00368]
[1777974186409,75.45,80580.64,6.0,-2e-05,0.0,0.00368]
[1777974187099,75.45,80581.06,6.0,-2e-05,0.0,0.00368]
[1777974191037,75.45,80580.29,6.0,-2e-05,0.0,0.00369]
[1777974191706,75.45,80580.29,6.0,-2e-05,0.0,0.00369]
[1777974192287,75.45,80580.29,6.0,-2e-05,0.0,0.00369]
[1777974192885,75.45,80580.29,6.0,-2e-05,0.0,0.00369]
[1777974193465,75.45,80581.28,6.0,-2e-05,0.0,0.00368]
[1777974194185,75.45,80582.17,6.0,-2e-05,0.0,0.00368]
[1777974196290,75.45,80581.98,6.0,-2e-05,0.0,0.00368]
[1777974197078,75.45,80581.06,6.0,-2e-05,0.0,0.00368]
[1777974199289,75.45,80581.32,6.0,-2e-05,0.0,0.00368]
[1777974199986,75.45,80581.32,6.0,-2e-05,0.0,0.00368]
[1777974201352,75.45,80581.13,6.0,-2e-05,0.0,0.00368]
[1777974202036,75.45,80581.13,6.0,-2e-05,0.0,0.00368]
[1777974204334,75.45,80581.15,6.0,-2e-05,0.0,0.00368]
[1777974204971,75.45,80581.15,6.0,-2e-05,0.0,0.00368]
[1777974212347,75.45,80582.9,6.0,-2e-05,0.0,0.00365]
[1777974213861,75.45,80582.29,6.0,-2e-05,0.0,0.00365]
[1777974219617,75.45,80580.81,6.0,-2e-05,0.0,0.00366]
[1777974221112,75.45,80580.25,6.0,-2e-05,0.0,0.00366]
[1777974221465,75.45,80580.25,6.0,-2e-05,0.0,0.00366]
[1777974229048,75.45,80580.56,6.0,-2e-05,0.0,0.00366]
[1777974230484,75.45,80580.26,6.0,-2e-05,0.0,0.00366]
[1777974231968,75.45,80580.21,6.0,-2e-05,0.0,0.00366]
[1777974233132,75.45,80580.28,6.0,-2e-05,0.0,0.00366]
[1777974235113,75.45,80579.59,6.0,-2e-05,0.0,0.00366]
[1777974236314,75.45,80580.12,6.0,-2e-05,0.0,0.00366]
[1777974238153,75.45,80579.0,6.0,-2e-05,0.0,0.00367]
[1777974238793,75.45,80579.0,6.0,-2e-05,0.0,0.00367]
[1777974239960,75.45,80579.8,6.0,-2e-05,0.0,0.00366]
[1777974240544,75.45,80579.84,6.0,-2e-05,0.0,0.00366]
[1777974241682,75.45,80580.22,6.0,-2e-05,0.0,0.00366]
[1777974243319,75.45,80579.57,6.0,-2e-05,0.0,0.00366]
[1777974248353,75.45,80579.66,6.0,-2e-05,0.0,0.00366]
[1777974249111,75.45,80579.59,6.0,-2e-05,0.0,0.00366]
[1777974254868,75.45,80579.99,6.0,-2e-05,0.0,0.00366]
[1777974258359,75.45,80581.15,6.0,-2e-05,0.0,0.00366]
[1777974258861,75.45,80581.15,6.0,-2e-05,0.0,0.00366]
[1777974262150,75.45,80582.6,6.0,-2e-05,0.0,0.00365]
[1777974262647,75.45,80582.6,6.0,-2e-05,0.0,0.00365]
[1777974263179,75.45,80582.97,6.0,-2e-05,0.0,0.00365]
[1777974263857,75.45,80582.97,6.0,-2e-05,0.0,0.00365]
[1777974270974,75.45,80583.0,6.0,-2e-05,0.0,0.00365]
[1777974276010,75.45,80582.5,6.0,-2e-05,0.0,0.00363]
[1777974284066,75.45,80583.01,6.0,-2e-05,0.0,0.00362]
[1777974286230,75.45,80583.28,6.0,-2e-05,0.0,0.00362]
[1777974286892,75.45,80583.28,6.0,-2e-05,0.0,0.00362]
[1777974295143,75.45,80582.28,6.0,-2e-05,0.0,0.00363]
[1777974295803,75.45,80582.28,6.0,-2e-05,0.0,0.00363]
[1777974296859,75.45,80582.28,6.0,-2e-05,0.0,0.00363]
[1777974302139,75.45,80582.53,6.0,-2e-05,0.0,0.00363]
[1777974302842,75.45,80583.68,6.0,-2e-05,0.0,0.00362]
[1777974303289,75.45,80585.48,6.0,-2e-05,0.0,0.00361]
[1777974303932,75.45,80585.48,6.0,-2e-05,0.0,0.00361]
[1777974306523,75.45,80586.2,6.0,-2e-05,0.0,0.00361]
[1777974307890,75.45,80586.09,6.0,-2e-05,0.0,0.00361]
[1777974309909,75.45,80585.57,6.0,-2e-05,0.0,0.00361]
[1777974310403,75.45,80585.6,6.0,-2e-05,0.0,0.00361]
[1777974314846,75.45,80585.96,6.0,-2e-05,0.0,0.00361]
[1777974315270,75.45,80586.34,6.0,-2e-05,0.0,0.00361]
[1777974315942,75.45,80586.34,6.0,-2e-05,0.0,0.00361]
[1777974316855,75.45,80588.55,6.0,-2e-05,0.0,0.0036]
[1777974318637,75.45,80592.61,6.0,-2e-05,0.0,0.00358]
[1777974319336,75.45,80592.82,6.0,-2e-05,0.0,0.00358]
[1777974320933,75.45,80592.49,6.0,-2e-05,0.0,0.00358]
[1777974322480,75.45,80591.99,6.0,-2e-05,0.0,0.00358]
[1777974323759,75.45,80593.51,6.0,-2e-05,0.0,0.00357]
[1777974324991,75.45,80592.85,6.0,-2e-05,0.0,0.00358]
[1777974328016,75.45,80593.17,6.0,-2e-05,0.0,0.00358]
[1777974328719,75.45,80592.97,6.0,-2e-05,0.0,0.00358]
[1777974330769,75.45,80593.56,6.0,-2e-05,0.0,0.00357]
[1777974331929,75.45,80593.98,6.0,-2e-05,0.0,0.00357]
[1777974337433,75.45,80593.85,6.0,-2e-05,0.0,0.00355]
[1777974338084,75.45,80593.85,6.0,-2e-05,0.0,0.00355]
[1777974343480,75.45,80594.51,6.0,-2e-05,0.0,0.00355]
[1777974345159,75.45,80594.51,6.0,-2e-05,0.0,0.00355]
[1777974345740,75.45,80594.43,6.0,-2e-05,0.0,0.00355]
[1777974352543,75.45,80594.42,6.0,-2e-05,0.0,0.00355]
[1777974354895,75.45,80594.42,6.0,-2e-05,0.0,0.00355]
[1777974356179,75.45,80595.25,6.0,-2e-05,0.0,0.00354]
[1777974363917,75.45,80594.7,6.0,-2e-05,0.0,0.00354]
[1777974365897,75.45,80594.59,6.0,-2e-05,0.0,0.00355]
[1777974366432,75.45,80594.47,6.0,-2e-05,0.0,0.00355]
[1777974367223,75.45,80594.47,6.0,-2e-05,0.0,0.00355]
[1777974367911,75.45,80594.47,6.0,-2e-05,0.0,0.00355]
[1777974368393,75.45,80594.45,6.0,-2e-05,0.0,0.00355]
[1777974370590,75.45,80593.3,6.0,-2e-05,0.0,0.00355]
[1777974371841,75.45,80593.19,6.0,-2e-05,0.0,0.00355]
[1777974373572,75.45,80593.27,6.0,-2e-05,0.0,0.00355]
[1777974374161,75.45,80593.27,6.0,-2e-05,0.0,0.00355]
[1777974375183,75.45,80593.09,6.0,-2e-05,0.0,0.00355]
[1777974375535,75.45,80590.24,6.0,-2e-05,0.0,0.00357]
[1777974376856,75.45,80587.93,6.0,-2e-05,0.0,0.00358]
[1777974377350,75.45,80586.01,6.0,-2e-05,0.0,0.00359]
[1777974382755,75.45,80588.03,6.0,-2e-05,0.0,0.00358]
[1777974387790,75.45,80587.52,6.0,-2e-05,0.0,0.00358]
[1777974391670,75.45,80587.92,6.0,-2e-05,0.0,0.00358]
[1777974392171,75.45,80587.92,6.0,-2e-05,0.0,0.00358]
[1777974392953,75.45,80586.87,6.0,-2e-05,0.0,0.00356]
[1777974393419,75.45,80587.12,6.0,-2e-05,0.0,0.00356]
[1777974398867,75.45,80586.31,6.0,-2e-05,0.0,0.00356]
[1777974400618,75.45,80587.45,6.0,-2e-05,0.0,0.00356]
[1777974401994,75.45,80589.0,6.0,-2e-05,0.0,0.00355]
[1777974404410,75.45,80590.51,6.0,-2e-05,0.0,0.00354]
[1777974405230,75.45,80590.51,6.0,-2e-05,0.0,0.00354]
[1777974411223,75.45,80591.05,6.0,-2e-05,0.0,0.00354]
[1777974411791,75.45,80590.83,6.0,-2e-05,0.0,0.00354]
[1777974418001,75.45,80590.83,6.0,-2e-05,0.0,0.00354]
[1777974423037,75.45,80590.65,6.0,-2e-05,0.0,0.00354]
[1777974428072,75.45,80590.71,6.0,-2e-05,0.0,0.00354]
[1777974431168,75.45,80591.2,6.0,-2e-05,0.0,0.00354]
[1777974431763,75.45,80591.44,6.0,-2e-05,0.0,0.00354]
[1777974434893,75.45,80592.84,6.0,-2e-05,0.0,0.00353]
[1777974435393,75.45,80592.84,6.0,-2e-05,0.0,0.00353]
[1777974436091,75.45,80592.84,6.0,-2e-05,0.0,0.00353]
[1777974436670,75.45,80592.84,6.0,-2e-05,0.0,0.00353]
[1777974437312,75.45,80593.28,6.0,-2e-05,0.0,0.00353]
[1777974438115,75.45,80593.28,6.0,-2e-05,0.0,0.00353]
[1777974440170,75.45,80592.36,6.0,-2e-05,0.0,0.00353]
[1777974440196,75.45,80592.36,6.0,-2e-05,0.0,0.00353]
[1777974440827,75.45,80592.23,6.0,-2e-05,0.0,0.00353]
[1777974441310,75.45,80592.23,6.0,-2e-05,0.0,0.00353]
[1777974446236,75.45,80595.94,6.0,-2e-05,0.0,0.00352]
[1777974446981,75.45,80595.96,6.0,-2e-05,0.0,0.00352]
[1777974450758,75.45,80598.31,6.0,-2e-05,0.0,0.0035]
[1777974451254,75.45,80598.31,6.0,-2e-05,0.0,0.0035]
[1777974457279,75.45,80602.69,6.0,-2e-05,0.0,0.00346]
[1777974457748,75.45,80602.69,6.0,-2e-05,0.0,0.00346]
[1777974458219,75.45,80602.69,6.0,-2e-05,0.0,0.00346]
[1777974459329,75.45,80602.42,6.0,-2e-05,0.0,0.00346]
[1777974460089,75.45,80603.72,6.0,-2e-05,0.0,0.00346]
[1777974463190,75.45,80601.33,6.0,-2e-05,0.0,0.00347]
[1777974463751,75.45,80599.09,6.0,-2e-05,0.0,0.00348]
[1777974465223,75.45,80598.44,6.0,-2e-05,0.0,0.00348]
[1777974465950,75.45,80598.42,6.0,-2e-05,0.0,0.00348]
[1777974468970,75.45,80598.78,6.0,-2e-05,0.0,0.00348]
[1777974469462,75.45,80598.67,6.0,-2e-05,0.0,0.00348]
[1777974474045,75.45,80598.69,6.0,-2e-05,0.0,0.00348]
[1777974474511,75.45,80598.62,6.0,-2e-05,0.0,0.00348]
[1777974477064,75.45,80598.62,6.0,-2e-05,0.0,0.00348]
[1777974477799,75.45,80598.62,6.0,-2e-05,0.0,0.00348]
[1777974479002,75.45,80598.62,6.0,-2e-05,0.0,0.00348]
[1777974479213,75.45,80598.62,6.0,-2e-05,0.0,0.00348]
[1777974483870,75.45,80597.64,6.0,-2e-05,0.0,0.00348]
[1777974486034,75.45,80598.04,6.0,-2e-05,0.0,0.00348]
[1777974487168,75.45,80598.08,6.0,-2e-05,0.0,0.00348]
[1777974487689,75.45,80597.95,6.0,-2e-05,0.0,0.00348]
[1777974488293,75.45,80597.95,6.0,-2e-05,0.0,0.00348]
[1777974488938,75.45,80597.91,6.0,-2e-05,0.0,0.00348]
[1777974489477,75.45,80598.34,6.0,-2e-05,0.0,0.00348]
[1777974490264,75.45,80598.34,6.0,-2e-05,0.0,0.00348]
[1777974490996,75.45,80598.26,6.0,-2e-05,0.0,0.00348]
[1777974491524,75.45,80598.26,6.0,-2e-05,0.0,0.00348]
[1777974493046,75.45,80597.99,6.0,-2e-05,0.0,0.00348]
[1777974493668,75.45,80598.18,6.0,-2e-05,0.0,0.00348]
[1777974497090,75.45,80597.36,6.0,-2e-05,0.0,0.00349]
[1777974497810,75.45,80597.36,6.0,-2e-05,0.0,0.00349]
[1777974498287,75.45,80597.36,6.0,-2e-05,0.0,0.00349]
[1777974498900,75.45,80597.36,6.0,-2e-05,0.0,0.00349]
[1777974500864,75.45,80597.35,6.0,-2e-05,0.0,0.00349]
[1777974501313,75.45,80597.35,6.0,-2e-05,0.0,0.00349]
[1777974502594,75.45,80597.65,6.0,-2e-05,0.0,0.00348]
[1777974503734,75.45,80597.48,6.0,-2e-05,0.0,0.00348]
[1777974504897,75.45,80597.9,6.0,-2e-05,0.0,0.00348]
[1777974505764,75.45,80599.35,6.0,-2e-05,0.0,0.00348]
[1777974506239,75.45,80599.35,6.0,-2e-05,0.0,0.00348]
[1777974507348,75.45,80599.2,6.0,-2e-05,0.0,0.00348]
[1777974511059,75.45,80600.03,6.0,-2e-05,0.0,0.00347]
[1777974511590,75.45,80600.86,6.0,-2e-05,0.0,0.00345]
[1777974512661,75.45,80603.0,6.0,-2e-05,0.0,0.00344]
[1777974513754,75.45,80603.74,6.0,-2e-05,0.0,0.00343]
[1777974516651,75.45,80603.54,6.0,-2e-05,0.0,0.00343]
[1777974517156,75.45,80603.54,6.0,-2e-05,0.0,0.00343]
[1777974519038,75.45,80603.69,6.0,-2e-05,0.0,0.00343]
[1777974519787,75.45,80603.87,6.0,-2e-05,0.0,0.00343]
[1777974521161,75.45,80603.66,6.0,-2e-05,0.0,0.00343]
[1777974521848,75.45,80603.69,6.0,-2e-05,0.0,0.00343]
[1777974523687,75.45,80603.67,6.0,-2e-05,0.0,0.00343]
[1777974524495,75.45,80603.67,6.0,-2e-05,0.0,0.00343]
[1777974525245,75.45,80603.75,6.0,-2e-05,0.0,0.00343]
[1777974526508,75.45,80603.39,6.0,-2e-05,0.0,0.00343]
[1777974526588,75.45,80603.43,6.0,-2e-05,0.0,0.00343]
[1777974526658,75.45,80603.43,6.0,-2e-05,0.0,0.00343]
[1777974527773,75.45,80588.54,6.0,-2e-05,0.0,0.0035]
[1777974533316,75.45,80585.01,6.0,-2e-05,0.0,0.00352]
[1777974533638,75.45,80585.18,6.0,-2e-05,0.0,0.00352]
[1777974541352,75.45,80581.14,6.0,-2e-05,0.0,0.00354]
[1777974542143,75.45,80581.14,6.0,-2e-05,0.0,0.00354]
[1777974542771,75.45,80580.8,6.0,-2e-05,0.0,0.00354]
[1777974542853,75.45,80580.8,6.0,-2e-05,0.0,0.00354]
[1777974542878,75.45,80580.8,6.0,-2e-05,0.0,0.00354]
[1777974543146,75.45,80580.8,6.0,-2e-05,0.0,0.00354]
[1777974552950,75.45,80571.05,6.0,-2e-05,0.0,0.00359]
[1777974553759,75.45,80571.05,6.0,-2e-05,0.0,0.00359]
[1777974554346,75.45,80571.05,6.0,-2e-05,0.0,0.00359]
[1777974555062,75.45,80571.05,6.0,-2e-05,0.0,0.00359]
[1777974555766,75.45,80573.18,6.0,-2e-05,0.0,0.00358]
[1777974557047,75.45,80574.02,6.0,-2e-05,0.0,0.00357]
[1777974557445,75.45,80574.02,6.0,-2e-05,0.0,0.00357]
[1777974558739,75.45,80573.75,6.0,-2e-05,0.0,0.00357]
[1777974559327,75.45,80573.75,6.0,-2e-05,0.0,0.00357]
[1777974560075,75.45,80573.48,6.0,-2e-05,0.0,0.00357]
[1777974560922,75.45,80572.97,6.0,-2e-05,0.0,0.00358]
[1777974562940,75.45,80572.72,6.0,-2e-05,0.0,0.00358]
[1777974564078,75.45,80572.75,6.0,-2e-05,0.0,0.00358]
[1777974564495,75.45,80572.75,6.0,-2e-05,0.0,0.00358]
[1777974565211,75.45,80572.31,6.0,-2e-05,0.0,0.00358]
[1777974573090,75.45,80572.88,6.0,-2e-05,0.0,0.00355]
[1777974576134,75.45,80572.84,6.0,-2e-05,0.0,0.00355]
[1777974577504,75.45,80572.29,6.0,-2e-05,0.0,0.00356]
[1777974581895,75.45,80572.85,6.0,-2e-05,0.0,0.00355]
[1777974582653,75.45,80572.85,6.0,-2e-05,0.0,0.00355]
[1777974583912,75.45,80572.11,6.0,-2e-05,0.0,0.00356]
[1777974584671,75.45,80572.11,6.0,-2e-05,0.0,0.00356]
[1777974588487,75.45,80572.11,6.0,-2e-05,0.0,0.00356]
[1777974589267,75.45,80571.87,6.0,-2e-05,0.0,0.00356]
[1777974591118,75.45,80571.75,6.0,-2e-05,0.0,0.00356]
[1777974591463,75.45,80571.75,6.0,-2e-05,0.0,0.00356]
[1777974592219,75.45,80570.61,6.0,-2e-05,0.0,0.00356]
[1777974592860,75.45,80569.08,6.0,-2e-05,0.0,0.00357]
[1777974596803,75.45,80569.14,6.0,-2e-05,0.0,0.00357]
[1777974597283,75.45,80569.14,6.0,-2e-05,0.0,0.00357]
[1777974601751,75.45,80570.62,6.0,-2e-05,0.0,0.00356]
[1777974602906,75.45,80570.88,6.0,-2e-05,0.0,0.00356]
[1777974607534,75.45,80570.62,6.0,-2e-05,0.0,0.00356]
[1777974608269,75.45,80570.62,6.0,-2e-05,0.0,0.00356]
[1777974608724,75.45,80570.62,6.0,-2e-05,0.0,0.00356]
[1777974608951,75.45,80570.62,6.0,-2e-05,0.0,0.00356]
[1777974609682,75.45,80563.59,6.0,-2e-05,0.0,0.0036]
[1777974610294,75.45,80563.59,6.0,-2e-05,0.0,0.0036]
[1777974620111,75.45,80559.43,6.0,-2e-05,0.0,0.00362]
[1777974620781,75.45,80559.25,6.0,-2e-05,0.0,0.00362]
[1777974622717,75.45,80561.42,6.0,-2e-05,0.0,0.00361]
[1777974623318,75.45,80561.42,6.0,-2e-05,0.0,0.00361]
[1777974627185,75.45,80563.76,6.0,-2e-05,0.0,0.0036]
[1777974627795,75.45,80563.8,6.0,-2e-05,0.0,0.0036]
[1777974630591,75.45,80565.83,6.0,-2e-05,0.0,0.00359]
[1777974630612,75.45,80567.39,6.0,-2e-05,0.0,0.00358]
[1777974631311,75.45,80567.39,6.0,-2e-05,0.0,0.00358]
[1777974632072,75.45,80569.08,6.0,-2e-05,0.0,0.00355]
[1777974636076,75.45,80568.73,6.0,-2e-05,0.0,0.00355]
[1777974636837,75.45,80568.76,6.0,-2e-05,0.0,0.00355]
[1777974638203,75.45,80569.07,6.0,-2e-05,0.0,0.00355]
[1777974639346,75.45,80568.79,6.0,-2e-05,0.0,0.00355]
[1777974640195,75.45,80568.82,6.0,-2e-05,0.0,0.00355]
[1777974640834,75.45,80568.73,6.0,-2e-05,0.0,0.00355]
[1777974641383,75.45,80568.73,6.0,-2e-05,0.0,0.00355]
[1777974642187,75.45,80568.54,6.0,-2e-05,0.0,0.00355]
[1777974644732,75.45,80568.15,6.0,-2e-05,0.0,0.00355]
[1777974645274,75.45,80568.15,6.0,-2e-05,0.0,0.00355]
[1777974646335,75.45,80567.51,6.0,-2e-05,0.0,0.00355]
[1777974647071,75.45,80567.74,6.0,-2e-05,0.0,0.00355]
[1777974648294,75.45,80567.57,6.0,-2e-05,0.0,0.00355]
[1777974648980,75.45,80567.56,6.0,-2e-05,0.0,0.00355]
[1777974654741,75.45,80567.05,6.0,-2e-05,0.0,0.00356]
[1777974656642,75.45,80567.02,6.0,-2e-05,0.0,0.00356]
[1777974661710,75.45,80562.74,6.0,-2e-05,0.0,0.00358]
[1777974663722,75.45,80561.93,6.0,-2e-05,0.0,0.00358]
[1777974663840,75.45,80561.93,6.0,-2e-05,0.0,0.00358]
[1777974670175,75.45,80555.52,6.0,-2e-05,0.0,0.00361]
[1777974670962,75.45,80555.34,6.0,-2e-05,0.0,0.00361]
[1777974671393,75.45,80555.34,6.0,-2e-05,0.0,0.00361]
[1777974672128,75.45,80555.52,6.0,-2e-05,0.0,0.00361]
[1777974677823,75.45,80556.06,6.0,-2e-05,0.0,0.00361]
[1777974682158,75.45,80558.86,6.0,-2e-05,0.0,0.0036]
[1777974682799,75.45,80558.97,6.0,-2e-05,0.0,0.0036]
[1777974686719,75.45,80558.48,6.0,-2e-05,0.0,0.0036]
[1777974687294,75.45,80558.48,6.0,-2e-05,0.0,0.0036]
[1777974688916,75.45,80559.42,6.0,-2e-05,0.0,0.00359]
[1777974689555,75.45,80559.42,6.0,-2e-05,0.0,0.00359]
[1777974696068,75.45,80558.46,6.0,-2e-05,0.0,0.00357]
[1777974696564,75.45,80558.46,6.0,-2e-05,0.0,0.00357]
[1777974699168,75.45,80557.25,6.0,-2e-05,0.0,0.00358]
[1777974700059,75.45,80557.25,6.0,-2e-05,0.0,0.00358]
[1777974701093,75.45,80557.25,6.0,-2e-05,0.0,0.00358]
[1777974703157,75.45,80556.45,6.0,-2e-05,0.0,0.00358]
[1777974704222,75.45,80556.45,6.0,-2e-05,0.0,0.00358]
[1777974704896,75.45,80556.4,6.0,-2e-05,0.0,0.00358]
[1777974706203,75.45,80556.59,6.0,-2e-05,0.0,0.00358]
[1777974706761,75.45,80556.71,6.0,-2e-05,0.0,0.00358]
[1777974710274,75.45,80555.57,6.0,-2e-05,0.0,0.00359]
[1777974711739,75.45,80555.57,6.0,-2e-05,0.0,0.00359]
[1777974713473,75.45,80555.57,6.0,-2e-05,0.0,0.00359]
[1777974715642,75.45,80555.57,6.0,-2e-05,0.0,0.00359]
[1777974720275,75.45,80555.41,6.0,-2e-05,0.0,0.00359]
[1777974721064,75.45,80555.18,6.0,-2e-05,0.0,0.00359]
[1777974721668,75.45,80555.18,6.0,-2e-05,0.0,0.00359]
[1777974722845,75.45,80554.54,6.0,-2e-05,0.0,0.00359]
[1777974728172,75.45,80553.64,6.0,-2e-05,0.0,0.0036]
[1777974732044,75.45,80551.97,6.0,-2e-05,0.0,0.00361]
[1777974732604,75.45,80551.97,6.0,-2e-05,0.0,0.00361]
[1777974733171,75.45,80551.97,6.0,-2e-05,0.0,0.00361]
[1777974733909,75.45,80551.9,6.0,-2e-05,0.0,0.00361]
[1777974736943,75.45,80551.65,6.0,-2e-05,0.0,0.00361]
[1777974738196,75.45,80551.7,6.0,-2e-05,0.0,0.00361]
[1777974738923,75.45,80551.63,6.0,-2e-05,0.0,0.00361]
[1777974739692,75.45,80551.63,6.0,-2e-05,0.0,0.00361]
[1777974742196,75.45,80542.22,6.0,-2e-05,0.0,0.00365]
[1777974743232,75.45,80538.97,6.0,-2e-05,0.0,0.00367]
[1777974744119,75.45,80536.39,6.0,-2e-05,0.0,0.00368]
[1777974745708,75.45,80534.63,6.0,-2e-05,0.0,0.00369]
[1777974746591,75.45,80534.97,6.0,-2e-05,0.0,0.00369]
[1777974747778,75.45,80526.63,6.0,-2e-05,0.0,0.00373]
[1777974753348,75.45,80516.72,6.0,-2e-05,0.0,0.00375]
[1777974754484,75.45,80516.72,6.0,-2e-05,0.0,0.00375]
[1777974756488,75.45,80527.1,6.0,-2e-05,0.0,0.0037]
[1777974757334,75.45,80529.39,6.0,-2e-05,0.0,0.00369]
[1777974759022,75.45,80528.73,6.0,-2e-05,0.0,0.00369]
[1777974761083,75.45,80528.74,6.0,-2e-05,0.0,0.00369]
[1777974761719,75.45,80528.74,6.0,-2e-05,0.0,0.00369]
[1777974761772,75.45,80529.28,6.0,-2e-05,0.0,0.00369]
[1777974762255,75.45,80529.28,6.0,-2e-05,0.0,0.00369]
[1777974768328,75.45,80532.98,6.0,-2e-05,0.0,0.00367]
[1777974769238,75.45,80536.63,6.0,-2e-05,0.0,0.00366]
[1777974770260,75.45,80540.32,6.0,-2e-05,0.0,0.00364]
[1777974770481,75.45,80540.32,6.0,-2e-05,0.0,0.00364]
[1777974779531,75.45,80544.94,6.0,-2e-05,0.0,0.00361]
[1777974783412,75.45,80546.55,6.0,-2e-05,0.0,0.00361]
[1777974784034,75.45,80547.37,6.0,-2e-05,0.0,0.0036]
[1777974789601,75.45,80544.08,6.0,-2e-05,0.0,0.00362]
[1777974791649,75.45,80544.12,6.0,-2e-05,0.0,0.00362]
[1777974792341,75.45,80544.12,6.0,-2e-05,0.0,0.00362]
[1777974795280,75.45,80548.87,6.0,-2e-05,0.0,0.0036]
[1777974796094,75.45,80552.28,6.0,-2e-05,0.0,0.00358]
[1777974799778,75.45,80549.54,6.0,-2e-05,0.0,0.00359]
[1777974800136,75.45,80550.51,6.0,-2e-05,0.0,0.00359]
[1777974800797,75.45,80552.59,6.0,-2e-05,0.0,0.00358]
[1777974801335,75.45,80552.59,6.0,-2e-05,0.0,0.00358]
[1777974804253,75.45,80553.11,6.0,-2e-05,0.0,0.00358]
[1777974804895,75.45,80552.81,6.0,-2e-05,0.0,0.00358]
[1777974806184,75.45,80552.81,6.0,-2e-05,0.0,0.00358]
[1777974806899,75.45,80552.81,6.0,-2e-05,0.0,0.00358]
[1777974812018,75.45,80553.1,6.0,-2e-05,0.0,0.00355]
[1777974812673,75.45,80553.1,6.0,-2e-05,0.0,0.00355]
[1777974816060,75.45,80563.61,6.0,-2e-05,0.0,0.0035]
[1777974816763,75.45,80563.61,6.0,-2e-05,0.0,0.0035]
[1777974823843,75.45,80563.46,6.0,-2e-05,0.0,0.0035]
[1777974829885,75.45,80563.78,6.0,-2e-05,0.0,0.0035]
[1777974831027,75.45,80563.78,6.0,-2e-05,0.0,0.0035]
[1777974831633,75.45,80563.78,6.0,-2e-05,0.0,0.0035]
[1777974832157,75.45,80564.07,6.0,-2e-05,0.0,0.0035]
[1777974833495,75.45,80564.07,6.0,-2e-05,0.0,0.0035]
[1777974842285,75.45,80565.34,6.0,-2e-05,0.0,0.00349]
[1777974843531,75.45,80565.96,6.0,-2e-05,0.0,0.00349]
[1777974850026,75.45,80565.74,6.0,-2e-05,0.0,0.00349]
[1777974855064,75.45,80566.3,6.0,-2e-05,0.0,0.00349]
[1777974855865,75.45,80566.3,6.0,-2e-05,0.0,0.00349]
[1777974856425,75.45,80566.3,6.0,-2e-05,0.0,0.00349]
[1777974857841,75.45,80567.52,6.0,-2e-05,0.0,0.00348]
[1777974858781,75.45,80567.52,6.0,-2e-05,0.0,0.00348]
[1777974865135,75.45,80581.57,6.0,-2e-05,0.0,0.00342]
[1777974866356,75.45,80581.57,6.0,-2e-05,0.0,0.00342]
[1777974868282,75.45,80583.02,6.0,-2e-05,0.0,0.00341]
[1777974870232,75.45,80582.97,6.0,-2e-05,0.0,0.00341]
[1777974870873,75.45,80582.97,6.0,-2e-05,0.0,0.00341]
[1777974872084,75.45,80583.92,6.0,-2e-05,0.0,0.00339]
[1777974873625,75.45,80584.45,6.0,-2e-05,0.0,0.00338]
[1777974877019,75.45,80584.13,6.0,-2e-05,0.0,0.00339]
[1777974877675,75.45,80584.13,6.0,-2e-05,0.0,0.00339]
[1777974879714,75.45,80584.45,6.0,-2e-05,0.0,0.00338]
[1777974880274,75.45,80584.45,6.0,-2e-05,0.0,0.00338]
[1777974883323,75.45,80586.65,6.0,-2e-05,0.0,0.00337]
[1777974884056,75.45,80586.78,6.0,-2e-05,0.0,0.00337]
[1777974886742,75.45,80586.17,6.0,-2e-05,0.0,0.00338]
[1777974887263,75.45,80586.17,6.0,-2e-05,0.0,0.00338]
[1777974889410,75.45,80585.36,6.0,-2e-05,0.0,0.00338]
[1777974890277,75.45,80585.15,6.0,-2e-05,0.0,0.00338]
[1777974892880,75.45,80586.11,6.0,-2e-05,0.0,0.00338]
[1777974894126,75.45,80585.7,6.0,-2e-05,0.0,0.00338]
[1777974898132,75.45,80586.18,6.0,-2e-05,0.0,0.00338]
[1777974899197,75.45,80586.18,6.0,-2e-05,0.0,0.00338]
[1777974899866,75.45,80586.18,6.0,-2e-05,0.0,0.00338]
[1777974901170,75.45,80586.18,6.0,-2e-05,0.0,0.00338]
[1777974903869,75.45,80586.46,6.0,-2e-05,0.0,0.00337]
[1777974905873,75.45,80586.64,6.0,-2e-05,0.0,0.00337]
[1777974911020,75.45,80585.35,6.0,-2e-05,0.0,0.00338]
[1777974911744,75.45,80585.35,6.0,-2e-05,0.0,0.00338]
[1777974912371,75.45,80586.0,6.0,-2e-05,0.0,0.00338]
[1777974913012,75.45,80585.97,6.0,-2e-05,0.0,0.00338]
[1777974917383,75.45,80585.46,6.0,-2e-05,0.0,0.00338]
[1777974918119,75.45,80586.33,6.0,-2e-05,0.0,0.00338]
[1777974921299,75.45,80586.3,6.0,-2e-05,0.0,0.00338]
[1777974921966,75.45,80587.12,6.0,-2e-05,0.0,0.00337]
[1777974922696,75.45,80587.12,6.0,-2e-05,0.0,0.00337]
[1777974923790,75.45,80586.48,6.0,-2e-05,0.0,0.00337]
[1777974926362,75.45,80586.38,6.0,-2e-05,0.0,0.00338]
[1777974927089,75.45,80586.46,6.0,-2e-05,0.0,0.00337]
[1777974928193,75.45,80586.31,6.0,-2e-05,0.0,0.00338]
[1777974928697,75.45,80586.31,6.0,-2e-05,0.0,0.00338]
[1777974929349,75.45,80585.87,6.0,-2e-05,0.0,0.00338]
[1777974930035,75.45,80585.87,6.0,-2e-05,0.0,0.00338]
[1777974930633,75.45,80585.87,6.0,-2e-05,0.0,0.00338]
[1777974931189,75.45,80585.85,6.0,-2e-05,0.0,0.00338]
[1777974931888,75.45,80585.85,6.0,-2e-05,0.0,0.00338]
[1777974932415,75.45,80585.85,6.0,-2e-05,0.0,0.00335]
[1777974936708,75.45,80586.92,6.0,-2e-05,0.0,0.00335]
[1777974937268,75.45,80586.81,6.0,-2e-05,0.0,0.00335]
[1777974941317,75.45,80586.92,6.0,-2e-05,0.0,0.00335]
[1777974942024,75.45,80586.04,6.0,-2e-05,0.0,0.00335]
[1777974947093,75.45,80586.9,6.0,-2e-05,0.0,0.00335]
[1777974947630,75.45,80586.9,6.0,-2e-05,0.0,0.00335]
[1777974948767,75.45,80586.9,6.0,-2e-05,0.0,0.00335]
[1777974949291,75.45,80586.9,6.0,-2e-05,0.0,0.00335]
[1777974950716,75.45,80586.13,6.0,-2e-05,0.0,0.00335]
[1777974951948,75.45,80586.23,6.0,-2e-05,0.0,0.00335]
[1777974954957,75.45,80586.05,6.0,-2e-05,0.0,0.00335]
[1777974955371,75.45,80586.05,6.0,-2e-05,0.0,0.00335]
[1777974956919,75.45,80585.94,6.0,-2e-05,0.0,0.00335]
[1777974958099,75.45,80585.28,6.0,-2e-05,0.0,0.00336]
[1777974959289,75.45,80585.28,6.0,-2e-05,0.0,0.00336]
[1777974960020,75.45,80585.28,6.0,-2e-05,0.0,0.00336]
[1777974963124,75.45,80583.37,6.0,-2e-05,0.0,0.00337]
[1777974963713,75.45,80583.37,6.0,-2e-05,0.0,0.00337]
[1777974966363,75.45,80583.02,6.0,-2e-05,0.0,0.00337]
[1777974966845,75.45,80568.92,6.0,-2e-05,0.0,0.00343]
[1777974967055,75.45,80568.92,6.0,-2e-05,0.0,0.00343]
[1777974969184,75.45,80566.22,6.0,-2e-05,0.0,0.00344]
[1777974970061,75.45,80565.39,6.0,-2e-05,0.0,0.00345]
[1777974971777,75.45,80564.8,6.0,-2e-05,0.0,0.00345]
[1777974972413,75.45,80565.19,6.0,-2e-05,0.0,0.00345]
[1777974973579,75.45,80566.71,6.0,-2e-05,0.0,0.00344]
[1777974974230,75.45,80568.03,6.0,-2e-05,0.0,0.00344]
[1777974974932,75.45,80568.03,6.0,-2e-05,0.0,0.00344]
[1777974975789,75.45,80567.36,6.0,-2e-05,0.0,0.00344]
[1777974976485,75.45,80567.0,6.0,-2e-05,0.0,0.00344]
[1777974977147,75.45,80567.58,6.0,-2e-05,0.0,0.00344]
[1777974978419,75.45,80566.81,6.0,-2e-05,0.0,0.00344]
[1777974980168,75.45,80567.17,6.0,-2e-05,0.0,0.00344]
[1777974985978,75.45,80568.26,6.0,-2e-05,0.0,0.00343]
[1777974991611,75.45,80568.35,6.0,-2e-05,0.0,0.00343]
[1777974992232,75.45,80567.87,6.0,-2e-05,0.0,0.00341]
[1777974996634,75.45,80566.76,6.0,-2e-05,0.0,0.00342]
[1777974997384,75.45,80566.76,6.0,-2e-05,0.0,0.00342]
[1777975004737,75.45,80567.04,6.0,-2e-05,0.0,0.00342]
[1777975006083,75.45,80567.19,6.0,-2e-05,0.0,0.00342]
[1777975006596,75.45,80567.19,6.0,-2e-05,0.0,0.00342]
[1777975008308,75.45,80565.85,6.0,-2e-05,0.0,0.00342]
[1777975011305,75.45,80567.65,6.0,-2e-05,0.0,0.00341]
[1777975012112,75.45,80567.63,6.0,-2e-05,0.0,0.00341]
[1777975012577,75.45,80567.63,6.0,-2e-05,0.0,0.00341]
[1777975013089,75.45,80567.48,6.0,-2e-05,0.0,0.00342]
[1777975013597,75.45,80567.48,6.0,-2e-05,0.0,0.00342]
[1777975014308,75.45,80567.55,6.0,-2e-05,0.0,0.00342]
[1777975015763,75.45,80569.66,6.0,-2e-05,0.0,0.00341]
[1777975017862,75.45,80574.05,6.0,-2e-05,0.0,0.00339]
[1777975018327,75.45,80573.89,6.0,-2e-05,0.0,0.00339]
[1777975019014,75.45,80573.62,6.0,-2e-05,0.0,0.00339]
[1777975020322,75.45,80573.67,6.0,-2e-05,0.0,0.00339]
[1777975021107,75.45,80573.49,6.0,-2e-05,0.0,0.00339]
[1777975026259,75.45,80573.43,6.0,-2e-05,0.0,0.00339]
[1777975028712,75.45,80572.37,6.0,-2e-05,0.0,0.00339]
[1777975029227,75.45,80572.66,6.0,-2e-05,0.0,0.00339]
[1777975033946,75.45,80572.14,6.0,-2e-05,0.0,0.00339]
[1777975034673,75.45,80572.69,6.0,-2e-05,0.0,0.00339]
[1777975036983,75.45,80572.16,6.0,-2e-05,0.0,0.00339]
[1777975037340,75.45,80572.51,6.0,-2e-05,0.0,0.00339]
[1777975040248,75.45,80572.13,6.0,-2e-05,0.0,0.00339]
[1777975040931,75.45,80572.13,6.0,-2e-05,0.0,0.00339]
[1777975042162,75.45,80572.54,6.0,-2e-05,0.0,0.00339]
[1777975042853,75.45,80572.54,6.0,-2e-05,0.0,0.00339]
[1777975044432,75.45,80571.71,6.0,-2e-05,0.0,0.0034]
[1777975045236,75.45,80572.46,6.0,-2e-05,0.0,0.00339]
[1777975045966,75.45,80572.46,6.0,-2e-05,0.0,0.00339]
[1777975046570,75.45,80572.37,6.0,-2e-05,0.0,0.00339]
[1777975047921,75.45,80573.14,6.0,-2e-05,0.0,0.00339]
[1777975048313,75.45,80574.95,6.0,-2e-05,0.0,0.00338]
[1777975049043,75.45,80576.74,6.0,-2e-05,0.0,0.00337]
[1777975049471,75.45,80576.74,6.0,-2e-05,0.0,0.00337]
[1777975049755,75.45,80576.74,6.0,-2e-05,0.0,0.00337]
[1777975050389,75.45,80577.61,6.0,-2e-05,0.0,0.00337]
[1777975051096,75.45,80579.25,6.0,-2e-05,0.0,0.00336]
[1777975051759,75.45,80579.25,6.0,-2e-05,0.0,0.00336]
[1777975058173,75.45,80575.05,6.0,-2e-05,0.0,0.00336]
[1777975058753,75.45,80575.05,6.0,-2e-05,0.0,0.00336]
[1777975059342,75.45,80574.89,6.0,-2e-05,0.0,0.00336]
[1777975059950,75.45,80574.89,6.0,-2e-05,0.0,0.00336]
[1777975061704,75.45,80573.58,6.0,-2e-05,0.0,0.00336]
[1777975062243,75.45,80573.2,6.0,-2e-05,0.0,0.00337]
[1777975063652,75.45,80573.35,6.0,-2e-05,0.0,0.00337]
[1777975064192,75.45,80573.88,6.0,-2e-05,0.0,0.00336]
[1777975068620,75.45,80573.46,6.0,-2e-05,0.0,0.00337]
[1777975070042,75.45,80573.47,6.0,-2e-05,0.0,0.00337]
[1777975073666,75.45,80573.46,6.0,-2e-05,0.0,0.00337]
[1777975074333,75.45,80573.46,6.0,-2e-05,0.0,0.00337]
[1777975076329,75.45,80573.46,6.0,-2e-05,0.0,0.00337]
[1777975077036,75.45,80573.46,6.0,-2e-05,0.0,0.00337]
[1777975077622,75.45,80573.46,6.0,-2e-05,0.0,0.00337]
[1777975078221,75.45,80573.46,6.0,-2e-05,0.0,0.00337]
[1777975084667,75.45,80570.54,6.0,-2e-05,0.0,0.00338]
[1777975089353,75.45,80570.31,6.0,-2e-05,0.0,0.00338]
[1777975090067,75.45,80570.31,6.0,-2e-05,0.0,0.00338]
[1777975091256,75.45,80569.33,6.0,-2e-05,0.0,0.00338]
[1777975091837,75.45,80569.33,6.0,-2e-05,0.0,0.00338]
[1777975095541,75.45,80568.04,6.0,-2e-05,0.0,0.00339]
[1777975096119,75.45,80567.66,6.0,-2e-05,0.0,0.00339]
[1777975097296,75.45,80568.39,6.0,-2e-05,0.0,0.00339]
[1777975098007,75.45,80568.39,6.0,-2e-05,0.0,0.00339]
[1777975098840,75.45,80568.5,6.0,-2e-05,0.0,0.00339]
[1777975099352,75.45,80568.31,6.0,-2e-05,0.0,0.00339]
[1777975102729,75.45,80566.0,6.0,-2e-05,0.0,0.0034]
[1777975103831,75.45,80565.51,6.0,-2e-05,0.0,0.0034]
[1777975105930,75.45,80565.22,6.0,-2e-05,0.0,0.0034]
[1777975106463,75.45,80565.05,6.0,-2e-05,0.0,0.0034]
[1777975108112,75.45,80564.14,6.0,-2e-05,0.0,0.00341]
[1777975109201,75.45,80564.14,6.0,-2e-05,0.0,0.00341]
[1777975112942,75.45,80564.24,6.0,-2e-05,0.0,0.00338]
[1777975113681,75.45,80564.23,6.0,-2e-05,0.0,0.00338]
[1777975114082,75.45,80564.23,6.0,-2e-05,0.0,0.00338]
[1777975116135,75.45,80564.19,6.0,-2e-05,0.0,0.00338]
[1777975117970,75.45,80564.1,6.0,-2e-05,0.0,0.00338]
[1777975118570,75.45,80564.69,6.0,-2e-05,0.0,0.00338]
[1777975120621,75.45,80564.75,6.0,-2e-05,0.0,0.00338]
[1777975121225,75.45,80564.76,6.0,-2e-05,0.0,0.00338]
[1777975121926,75.45,80564.76,6.0,-2e-05,0.0,0.00338]
[1777975123222,75.45,80565.25,6.0,-2e-05,0.0,0.00338]
[1777975128124,75.45,80564.87,6.0,-2e-05,0.0,0.00338]
[1777975128712,75.45,80564.87,6.0,-2e-05,0.0,0.00338]
[1777975133895,75.45,80564.87,6.0,-2e-05,0.0,0.00338]
[1777975134576,75.45,80566.28,6.0,-2e-05,0.0,0.00338]
[1777975140052,75.45,80566.67,6.0,-2e-05,0.0,0.00337]
[1777975144075,75.45,80566.55,6.0,-2e-05,0.0,0.00337]
[1777975146795,75.45,80566.12,6.0,-2e-05,0.0,0.00338]
[1777975147284,75.45,80566.08,6.0,-2e-05,0.0,0.00338]
[1777975147955,75.45,80566.08,6.0,-2e-05,0.0,0.00338]
[1777975149569,75.45,80565.87,6.0,-2e-05,0.0,0.00338]
[1777975150271,75.45,80566.21,6.0,-2e-05,0.0,0.00338]
[1777975150288,75.45,80566.21,6.0,-2e-05,0.0,0.00338]
[1777975150311,75.45,80566.21,6.0,-2e-05,0.0,0.00338]
[1777975151025,75.45,80566.21,6.0,-2e-05,0.0,0.00338]
[1777975151387,75.45,80570.23,6.0,-2e-05,0.0,0.00336]
[1777975157171,75.45,80577.15,6.0,-2e-05,0.0,0.00333]
[1777975160257,75.45,80576.86,6.0,-2e-05,0.0,0.00333]
[1777975160914,75.45,80576.86,6.0,-2e-05,0.0,0.00333]
[1777975163355,75.45,80576.94,6.0,-2e-05,0.0,0.00333]
[1777975163975,75.45,80576.94,6.0,-2e-05,0.0,0.00333]
[1777975164639,75.45,80577.05,6.0,-2e-05,0.0,0.00333]
[1777975166060,75.45,80577.05,6.0,-2e-05,0.0,0.00333]
[1777975166642,75.45,80577.05,6.0,-2e-05,0.0,0.00333]
[1777975167196,75.45,80577.36,6.0,-2e-05,0.0,0.00333]
[1777975172187,75.45,80576.42,6.0,-2e-05,0.0,0.00331]
[1777975173376,75.45,80576.46,6.0,-2e-05,0.0,0.00331]
[1777975176914,75.45,80577.23,6.0,-2e-05,0.0,0.0033]
[1777975177396,75.45,80576.8,6.0,-2e-05,0.0,0.00331]
[1777975183199,75.45,80576.02,6.0,-2e-05,0.0,0.00331]
[1777975183791,75.45,80576.02,6.0,-2e-05,0.0,0.00331]
[1777975184674,75.45,80576.92,6.0,-2e-05,0.0,0.00331]
[1777975185268,75.45,80576.7,6.0,-2e-05,0.0,0.00331]
[1777975186550,75.45,80576.7,6.0,-2e-05,0.0,0.00331]
[1777975187123,75.45,80576.7,6.0,-2e-05,0.0,0.00331]
[1777975190388,75.45,80576.14,6.0,-2e-05,0.0,0.00331]
[1777975191138,75.45,80576.14,6.0,-2e-05,0.0,0.00331]
[1777975193727,75.45,80577.27,6.0,-2e-05,0.0,0.0033]
[1777975194289,75.45,80578.0,6.0,-2e-05,0.0,0.0033]
[1777975198035,75.45,80578.0,6.0,-2e-05,0.0,0.0033]
[1777975198438,75.45,80578.0,6.0,-2e-05,0.0,0.0033]
[1777975203493,75.45,80569.56,6.0,-2e-05,0.0,0.00334]
[1777975206114,75.45,80569.32,6.0,-2e-05,0.0,0.00334]
[1777975206805,75.45,80569.17,6.0,-2e-05,0.0,0.00334]
[1777975209843,75.45,80569.6,6.0,-2e-05,0.0,0.00334]
[1777975210439,75.45,80569.64,6.0,-2e-05,0.0,0.00334]
[1777975211618,75.45,80569.64,6.0,-2e-05,0.0,0.00334]
[1777975212236,75.45,80569.64,6.0,-2e-05,0.0,0.00334]
[1777975213293,75.45,80569.06,6.0,-2e-05,0.0,0.00334]
[1777975213490,75.45,80569.06,6.0,-2e-05,0.0,0.00334]
[1777975215810,75.45,80569.25,6.0,-2e-05,0.0,0.00334]
[1777975216604,75.45,80568.92,6.0,-2e-05,0.0,0.00334]
[1777975218322,75.45,80568.44,6.0,-2e-05,0.0,0.00334]
[1777975219073,75.45,80568.44,6.0,-2e-05,0.0,0.00334]
[1777975219762,75.45,80568.81,6.0,-2e-05,0.0,0.00334]
[1777975220293,75.45,80568.32,6.0,-2e-05,0.0,0.00334]
[1777975223181,75.45,80568.46,6.0,-2e-05,0.0,0.00334]
[1777975223924,75.45,80568.62,6.0,-2e-05,0.0,0.00334]
[1777975225805,75.45,80568.35,6.0,-2e-05,0.0,0.00334]
[1777975226832,75.45,80567.72,6.0,-2e-05,0.0,0.00335]
[1777975232698,75.45,80560.84,6.0,-2e-05,0.0,0.00335]
[1777975237733,75.45,80560.69,6.0,-2e-05,0.0,0.00335]
[1777975238910,75.45,80560.69,6.0,-2e-05,0.0,0.00335]
[1777975239334,75.45,80560.38,6.0,-2e-05,0.0,0.00336]
[1777975242052,75.45,80560.04,6.0,-2e-05,0.0,0.00336]
[1777975242801,75.45,80560.17,6.0,-2e-05,0.0,0.00336]
[1777975244615,75.45,80561.25,6.0,-2e-05,0.0,0.00335]
[1777975245241,75.45,80561.03,6.0,-2e-05,0.0,0.00335]
[1777975246445,75.45,80561.18,6.0,-2e-05,0.0,0.00335]
[1777975247103,75.45,80561.18,6.0,-2e-05,0.0,0.00335]
[1777975248227,75.45,80561.1,6.0,-2e-05,0.0,0.00335]
[1777975250305,75.45,80560.96,6.0,-2e-05,0.0,0.00335]
[1777975253455,75.45,80561.07,6.0,-2e-05,0.0,0.00335]
[1777975254098,75.45,80561.07,6.0,-2e-05,0.0,0.00335]
[1777975257508,75.45,80560.79,6.0,-2e-05,0.0,0.00335]
[1777975258954,75.45,80560.72,6.0,-2e-05,0.0,0.00335]
[1777975259587,75.45,80559.72,6.0,-2e-05,0.0,0.00336]
[1777975260262,75.45,80559.66,6.0,-2e-05,0.0,0.00336]
[1777975265929,75.45,80554.73,6.0,-2e-05,0.0,0.00338]
[1777975267150,75.45,80554.73,6.0,-2e-05,0.0,0.00338]
[1777975267638,75.45,80555.17,6.0,-2e-05,0.0,0.00338]
[1777975268883,75.45,80555.45,6.0,-2e-05,0.0,0.00338]
[1777975269329,75.45,80555.32,6.0,-2e-05,0.0,0.00338]
[1777975270090,75.45,80555.32,6.0,-2e-05,0.0,0.00338]
[1777975270576,75.45,80555.06,6.0,-2e-05,0.0,0.00338]
[1777975271843,75.45,80555.06,6.0,-2e-05,0.0,0.00338]
[1777975272287,75.45,80555.06,6.0,-2e-05,0.0,0.00338]
[1777975278014,75.45,80554.56,6.0,-2e-05,0.0,0.00338]
[1777975283060,75.45,80547.79,6.0,-2e-05,0.0,0.00341]
[1777975286153,75.45,80550.49,6.0,-2e-05,0.0,0.0034]
[1777975287356,75.45,80550.68,6.0,-2e-05,0.0,0.0034]
[1777975289277,75.45,80550.67,6.0,-2e-05,0.0,0.0034]
[1777975289927,75.45,80549.91,6.0,-2e-05,0.0,0.0034]
[1777975294072,75.45,80549.22,6.0,-2e-05,0.0,0.00338]
[1777975295053,75.45,80549.22,6.0,-2e-05,0.0,0.00338]
[1777975295902,75.45,80548.65,6.0,-2e-05,0.0,0.00339]
[1777975295918,75.45,80548.65,6.0,-2e-05,0.0,0.00339]
[1777975296149,75.45,80548.65,6.0,-2e-05,0.0,0.00339]
[1777975297284,75.45,80539.01,6.0,-2e-05,0.0,0.00343]
[1777975303058,75.45,80530.92,6.0,-2e-05,0.0,0.00347]
[1777975304555,75.45,80530.29,6.0,-2e-05,0.0,0.00347]
[1777975306489,75.45,80530.33,6.0,-2e-05,0.0,0.00347]
[1777975307095,75.45,80530.33,6.0,-2e-05,0.0,0.00347]
[1777975314849,75.45,80534.11,6.0,-2e-05,0.0,0.00345]
[1777975316130,75.45,80533.79,6.0,-2e-05,0.0,0.00345]
[1777975320168,75.45,80533.72,6.0,-2e-05,0.0,0.00345]
[1777975320743,75.45,80533.65,6.0,-2e-05,0.0,0.00346]
[1777975323675,75.45,80534.79,6.0,-2e-05,0.0,0.00345]
[1777975326173,75.45,80534.53,6.0,-2e-05,0.0,0.00345]
[1777975330477,75.45,80535.22,6.0,-2e-05,0.0,0.00345]
[1777975331060,75.45,80535.22,6.0,-2e-05,0.0,0.00345]
[1777975333394,75.45,80532.75,6.0,-2e-05,0.0,0.00346]
[1777975334072,75.45,80532.75,6.0,-2e-05,0.0,0.00346]
[1777975337211,75.45,80523.64,6.0,-2e-05,0.0,0.0035]
[1777975337735,75.45,80522.93,6.0,-2e-05,0.0,0.00351]
[1777975343747,75.45,80525.16,6.0,-2e-05,0.0,0.00349]
[1777975344266,75.45,80525.16,6.0,-2e-05,0.0,0.00349]
[1777975345492,75.45,80524.45,6.0,-2e-05,0.0,0.0035]
[1777975346147,75.45,80524.45,6.0,-2e-05,0.0,0.0035]
[1777975347357,75.45,80524.82,6.0,-2e-05,0.0,0.0035]
[1777975348106,75.45,80524.82,6.0,-2e-05,0.0,0.0035]
[1777975348535,75.45,80525.48,6.0,-2e-05,0.0,0.00349]
[1777975349252,75.45,80525.48,6.0,-2e-05,0.0,0.00349]
[1777975354560,75.45,80522.64,6.0,-2e-05,0.0,0.00348]
[1777975356248,75.45,80522.64,6.0,-2e-05,0.0,0.00348]
[1777975356999,75.45,80522.47,6.0,-2e-05,0.0,0.00348]
[1777975358217,75.45,80522.27,6.0,-2e-05,0.0,0.00348]
[1777975358932,75.45,80522.23,6.0,-2e-05,0.0,0.00349]
[1777975363298,75.45,80529.21,6.0,-2e-05,0.0,0.00345]
[1777975364142,75.45,80528.9,6.0,-2e-05,0.0,0.00345]
[1777975368142,75.45,80528.54,6.0,-2e-05,0.0,0.00346]
[1777975368790,75.45,80528.31,6.0,-2e-05,0.0,0.00346]
[1777975370944,75.45,80528.23,6.0,-2e-05,0.0,0.00346]
[1777975371446,75.45,80528.23,6.0,-2e-05,0.0,0.00346]
[1777975373320,75.45,80528.08,6.0,-2e-05,0.0,0.00346]
[1777975373928,75.45,80528.85,6.0,-2e-05,0.0,0.00345]
[1777975379307,75.45,80530.86,6.0,-2e-05,0.0,0.00344]
[1777975379931,75.45,80530.86,6.0,-2e-05,0.0,0.00344]
[1777975381484,75.45,80530.88,6.0,-2e-05,0.0,0.00344]
[1777975382088,75.45,80530.88,6.0,-2e-05,0.0,0.00344]
[1777975386833,75.45,80528.92,6.0,-2e-05,0.0,0.00345]
[1777975387561,75.45,80528.05,6.0,-2e-05,0.0,0.00346]
[1777975388978,75.45,80528.45,6.0,-2e-05,0.0,0.00346]
[1777975389516,75.45,80528.43,6.0,-2e-05,0.0,0.00346]
[1777975390320,75.45,80528.43,6.0,-2e-05,0.0,0.00346]
[1777975391032,75.45,80528.4,6.0,-2e-05,0.0,0.00346]
[1777975391455,75.45,80528.34,6.0,-2e-05,0.0,0.00346]
[1777975392268,75.45,80528.34,6.0,-2e-05,0.0,0.00346]
[1777975392974,75.45,80528.34,6.0,-2e-05,0.0,0.00346]
[1777975393540,75.45,80528.31,6.0,-2e-05,0.0,0.00346]
[1777975395849,75.45,80541.58,6.0,-2e-05,0.0,0.0034]
[1777975397086,75.45,80541.58,6.0,-2e-05,0.0,0.0034]
[1777975398829,75.45,80544.59,6.0,-2e-05,0.0,0.00338]
[1777975402949,75.45,80554.13,6.0,-2e-05,0.0,0.00334]
[1777975403351,75.45,80554.13,6.0,-2e-05,0.0,0.00334]
[1777975406021,75.45,80554.13,6.0,-2e-05,0.0,0.00334]
[1777975406476,75.45,80554.1,6.0,-2e-05,0.0,0.00334]
[1777975411645,75.45,80554.35,6.0,-2e-05,0.0,0.00334]
[1777975412265,75.45,80554.35,6.0,-2e-05,0.0,0.00334]
[1777975418003,75.45,80556.19,6.0,-2e-05,0.0,0.00331]
[1777975421035,75.45,80556.23,6.0,-2e-05,0.0,0.00331]
[1777975421612,75.45,80556.3,6.0,-2e-05,0.0,0.00331]
[1777975427066,75.45,80557.71,6.0,-2e-05,0.0,0.0033]
[1777975430999,75.45,80561.29,6.0,-2e-05,0.0,0.00328]
[1777975432035,75.45,80561.25,6.0,-2e-05,0.0,0.00329]
[1777975438154,75.45,80570.06,6.0,-2e-05,0.0,0.00325]
[1777975438751,75.45,80570.06,6.0,-2e-05,0.0,0.00325]
[1777975439298,75.45,80570.06,6.0,-2e-05,0.0,0.00325]
[1777975440131,75.45,80570.1,6.0,-2e-05,0.0,0.00325]
[1777975442419,75.45,80570.52,6.0,-2e-05,0.0,0.00324]
[1777975443931,75.45,80570.34,6.0,-2e-05,0.0,0.00325]
[1777975446069,75.45,80570.25,6.0,-2e-05,0.0,0.00325]
[1777975447896,75.45,80569.83,6.0,-2e-05,0.0,0.00325]
[1777975449151,75.45,80570.0,6.0,-2e-05,0.0,0.00325]
[1777975449692,75.45,80570.0,6.0,-2e-05,0.0,0.00325]
[1777975450486,75.45,80570.47,6.0,-2e-05,0.0,0.00324]
[1777975451229,75.45,80570.47,6.0,-2e-05,0.0,0.00324]
[1777975451876,75.45,80570.84,6.0,-2e-05,0.0,0.00324]
[1777975452424,75.45,80570.84,6.0,-2e-05,0.0,0.00324]
[1777975453065,75.45,80570.84,6.0,-2e-05,0.0,0.00324]
[1777975453379,75.45,80570.84,6.0,-2e-05,0.0,0.00324]
[1777975454154,75.45,80571.73,6.0,-2e-05,0.0,0.00324]
[1777975454745,75.45,80572.31,6.0,-2e-05,0.0,0.00324]
[1777975455298,75.45,80572.31,6.0,-2e-05,0.0,0.00324]
[1777975456603,75.45,80572.3,6.0,-2e-05,0.0,0.00324]
[1777975459095,75.45,80571.72,6.0,-2e-05,0.0,0.00324]
[1777975459716,75.45,80571.75,6.0,-2e-05,0.0,0.00324]
[1777975462776,75.45,80571.57,6.0,-2e-05,0.0,0.00324]
[1777975463312,75.45,80571.57,6.0,-2e-05,0.0,0.00324]
[1777975466087,75.45,80571.08,6.0,-2e-05,0.0,0.00324]
[1777975466673,75.45,80571.08,6.0,-2e-05,0.0,0.00324]
[1777975468388,75.45,80571.21,6.0,-2e-05,0.0,0.00324]
[1777975469162,75.45,80575.06,6.0,-2e-05,0.0,0.00322]
[1777975470543,75.45,80579.24,6.0,-2e-05,0.0,0.00321]
[1777975471813,75.45,80583.22,6.0,-2e-05,0.0,0.00317]
[1777975472372,75.45,80583.22,6.0,-2e-05,0.0,0.00317]
[1777975473187,75.45,80583.12,6.0,-2e-05,0.0,0.00317]
[1777975473850,75.45,80583.61,6.0,-2e-05,0.0,0.00317]
[1777975476102,75.45,80582.94,6.0,-2e-05,0.0,0.00317]
[1777975481447,75.45,80584.57,6.0,-2e-05,0.0,0.00316]
[1777975485809,75.45,80587.03,6.0,-2e-05,0.0,0.00315]
[1777975486311,75.45,80587.03,6.0,-2e-05,0.0,0.00315]
[1777975492165,75.45,80588.65,6.0,-2e-05,0.0,0.00314]
[1777975492873,75.45,80588.74,6.0,-2e-05,0.0,0.00314]
[1777975494089,75.45,80587.75,6.0,-2e-05,0.0,0.00315]
[1777975494610,75.45,80588.17,6.0,-2e-05,0.0,0.00315]
[1777975496013,75.45,80588.22,6.0,-2e-05,0.0,0.00315]
[1777975496034,75.45,80588.22,6.0,-2e-05,0.0,0.00315]
[1777975497216,75.45,80591.12,6.0,-2e-05,0.0,0.00313]
[1777975498265,75.45,80592.58,6.0,-2e-05,0.0,0.00313]
[1777975499019,75.45,80593.81,6.0,-2e-05,0.0,0.00312]
[1777975499701,75.45,80592.8,6.0,-2e-05,0.0,0.00313]
[1777975505614,75.45,80592.23,6.0,-2e-05,0.0,0.00313]
[1777975510650,75.45,80592.15,6.0,-2e-05,0.0,0.00313]
[1777975516473,75.45,80593.56,6.0,-2e-05,0.0,0.00312]
[1777975517155,75.45,80593.17,6.0,-2e-05,0.0,0.00313]
[1777975521691,75.45,80599.64,6.0,-2e-05,0.0,0.0031]
[1777975522195,75.45,80599.64,6.0,-2e-05,0.0,0.0031]
[1777975525190,75.45,80600.64,6.0,-2e-05,0.0,0.00309]
[1777975525711,75.45,80608.98,6.0,-2e-05,0.0,0.00306]
[1777975530789,75.45,80613.26,6.0,-2e-05,0.0,0.00304]
[1777975532455,75.45,80613.26,6.0,-2e-05,0.0,0.00304]
[1777975533184,75.45,80613.41,6.0,-2e-05,0.0,0.00302]
[1777975534602,75.45,80617.04,6.0,-2e-05,0.0,0.00301]
[1777975536088,75.45,80617.11,6.0,-2e-05,0.0,0.00301]
[1777975536782,75.45,80624.61,6.0,-2e-05,0.0,0.00298]
[1777975537245,75.45,80624.61,6.0,-2e-05,0.0,0.00298]
[1777975547240,75.45,80633.24,6.0,-2e-05,0.0,0.00294]
[1777975547957,75.45,80630.03,6.0,-2e-05,0.0,0.00295]
[1777975551150,75.45,80629.2,6.0,-2e-05,0.0,0.00296]
[1777975551826,75.45,80630.89,6.0,-2e-05,0.0,0.00295]
[1777975552379,75.45,80630.89,6.0,-2e-05,0.0,0.00295]
[1777975553128,75.45,80633.18,6.0,-2e-05,0.0,0.00294]
[1777975555258,75.45,80632.91,6.0,-2e-05,0.0,0.00294]
[1777975556423,75.45,80633.03,6.0,-2e-05,0.0,0.00294]
[1777975561305,75.45,80633.78,6.0,-2e-05,0.0,0.00294]
[1777975562036,75.45,80631.01,6.0,-2e-05,0.0,0.00295]
[1777975566483,75.45,80632.0,6.0,-2e-05,0.0,0.00295]
[1777975567125,75.45,80631.68,6.0,-2e-05,0.0,0.00295]
[1777975570236,75.45,80633.72,6.0,-2e-05,0.0,0.00294]
[1777975570536,75.45,80633.72,6.0,-2e-05,0.0,0.00294]
[1777975572876,75.45,80641.07,6.0,-2e-05,0.0,0.00291]
[1777975573396,75.45,80641.07,6.0,-2e-05,0.0,0.00291]
[1777975578075,75.45,80642.64,6.0,-2e-05,0.0,0.0029]
[1777975578134,75.45,80642.64,6.0,-2e-05,0.0,0.0029]
[1777975581313,75.45,80642.98,6.0,-2e-05,0.0,0.0029]
[1777975582077,75.45,80641.8,6.0,-2e-05,0.0,0.00291]
[1777975582623,75.45,80641.81,6.0,-2e-05,0.0,0.00291]
[1777975583143,75.45,80641.81,6.0,-2e-05,0.0,0.00291]
[1777975585591,75.45,80641.98,6.0,-2e-05,0.0,0.00291]
[1777975586145,75.45,80641.98,6.0,-2e-05,0.0,0.00291]
[1777975586841,75.45,80642.37,6.0,-2e-05,0.0,0.0029]
[1777975587723,75.45,80642.34,6.0,-2e-05,0.0,0.00291]
[1777975590217,75.45,80642.34,6.0,-2e-05,0.0,0.00291]
[1777975591371,75.45,80642.34,6.0,-2e-05,0.0,0.00291]
[1777975591744,75.45,80642.46,6.0,-2e-05,0.0,0.00288]
[1777975592718,75.45,80644.72,6.0,-2e-05,0.0,0.00288]
[1777975595477,75.45,80645.61,6.0,-2e-05,0.0,0.00287]
[1777975597261,75.45,80647.46,6.0,-2e-05,0.0,0.00287]
[1777975598328,75.45,80651.27,6.0,-2e-05,0.0,0.00285]
[1777975598921,75.45,80654.14,6.0,-2e-05,0.0,0.00284]
[1777975601340,75.45,80656.63,6.0,-2e-05,0.0,0.00283]
[1777975601352,75.45,80656.63,6.0,-2e-05,0.0,0.00283]
[1777975603256,75.45,80661.0,6.0,-2e-05,0.0,0.00281]
[1777975603922,75.45,80661.81,6.0,-2e-05,0.0,0.00281]
[1777975606070,75.45,80656.08,6.0,-2e-05,0.0,0.00283]
[1777975606514,75.45,80656.08,6.0,-2e-05,0.0,0.00283]
[1777975608382,75.45,80656.35,6.0,-2e-05,0.0,0.00283]
[1777975609054,75.45,80657.45,6.0,-2e-05,0.0,0.00283]
[1777975615383,75.45,80664.38,6.0,-2e-05,0.0,0.0028]
[1777975620300,75.45,80665.32,6.0,-2e-05,0.0,0.0028]
[1777975620742,75.45,80669.88,6.0,-2e-05,0.0,0.00278]
[1777975623982,75.45,80680.55,6.0,-2e-05,0.0,0.00274]
[1777975625097,75.45,80680.82,6.0,-2e-05,0.0,0.00274]
[1777975626740,75.45,80685.54,6.0,-2e-05,0.0,0.00272]
[1777975627315,75.45,80685.54,6.0,-2e-05,0.0,0.00272]
[1777975628012,75.45,80686.68,6.0,-2e-05,0.0,0.00272]
[1777975628635,75.45,80686.5,6.0,-2e-05,0.0,0.00272]
[1777975634517,75.45,80696.36,6.0,-2e-05,0.0,0.00268]
[1777975637098,75.45,80699.31,6.0,-2e-05,0.0,0.00267]
[1777975637542,75.45,80684.05,6.0,-2e-05,0.0,0.00273]
[1777975637938,75.45,80684.05,6.0,-2e-05,0.0,0.00273]
[1777975640800,75.45,80678.39,6.0,-2e-05,0.0,0.00275]
[1777975642065,75.45,80680.45,6.0,-2e-05,0.0,0.00274]
[1777975642784,75.45,80680.89,6.0,-2e-05,0.0,0.00274]
[1777975643370,75.45,80680.89,6.0,-2e-05,0.0,0.00274]
[1777975644124,75.45,80680.67,6.0,-2e-05,0.0,0.00274]
[1777975644730,75.45,80680.66,6.0,-2e-05,0.0,0.00274]
[1777975646653,75.45,80680.85,6.0,-2e-05,0.0,0.00274]
[1777975647198,75.45,80680.85,6.0,-2e-05,0.0,0.00274]
[1777975651016,75.45,80683.25,6.0,-2e-05,0.0,0.00273]
[1777975651661,75.45,80683.4,6.0,-2e-05,0.0,0.00271]
[1777975652210,75.45,80683.4,6.0,-2e-05,0.0,0.00271]
[1777975652849,75.45,80683.4,6.0,-2e-05,0.0,0.00271]
[1777975653486,75.45,80683.4,6.0,-2e-05,0.0,0.00271]
[1777975654422,75.45,80683.59,6.0,-2e-05,0.0,0.00271]
[1777975655589,75.45,80683.5,6.0,-2e-05,0.0,0.00271]
[1777975655612,75.45,80683.5,6.0,-2e-05,0.0,0.00271]
[1777975655793,75.45,80676.64,6.0,-2e-05,0.0,0.00274]
[1777975656057,75.45,80676.64,6.0,-2e-05,0.0,0.00274]
[1777975659145,75.45,80660.02,6.0,-2e-05,0.0,0.0028]
[1777975660327,75.45,80660.05,6.0,-2e-05,0.0,0.0028]
[1777975661056,75.45,80661.04,6.0,-2e-05,0.0,0.00279]
[1777975661475,75.45,80661.04,6.0,-2e-05,0.0,0.00279]
[1777975668385,75.45,80662.01,6.0,-2e-05,0.0,0.00279]
[1777975669108,75.45,80661.06,6.0,-2e-05,0.0,0.00279]
[1777975672180,75.45,80662.04,6.0,-2e-05,0.0,0.00279]
[1777975672976,75.45,80657.91,6.0,-2e-05,0.0,0.00281]
[1777975678838,75.45,80657.32,6.0,-2e-05,0.0,0.00281]
[1777975682022,75.45,80659.08,6.0,-2e-05,0.0,0.0028]
[1777975682604,75.45,80659.08,6.0,-2e-05,0.0,0.0028]
[1777975683206,75.45,80659.92,6.0,-2e-05,0.0,0.0028]
[1777975683774,75.45,80659.14,6.0,-2e-05,0.0,0.0028]
[1777975688908,75.45,80657.85,6.0,-2e-05,0.0,0.00281]
[1777975690079,75.45,80657.85,6.0,-2e-05,0.0,0.00281]
[1777975690671,75.45,80657.85,6.0,-2e-05,0.0,0.00281]
[1777975693819,75.45,80657.74,6.0,-2e-05,0.0,0.00281]
[1777975694629,75.45,80657.74,6.0,-2e-05,0.0,0.00281]
[1777975697437,75.45,80657.83,6.0,-2e-05,0.0,0.00281]
[1777975698097,75.45,80657.83,6.0,-2e-05,0.0,0.00281]
[1777975700807,75.45,80661.57,6.0,-2e-05,0.0,0.00279]
[1777975701430,75.45,80661.57,6.0,-2e-05,0.0,0.00279]
[1777975702714,75.45,80663.19,6.0,-2e-05,0.0,0.00279]
[1777975703528,75.45,80663.19,6.0,-2e-05,0.0,0.00279]
[1777975704149,75.45,80662.99,6.0,-2e-05,0.0,0.00279]
[1777975704837,75.45,80661.65,6.0,-2e-05,0.0,0.00279]
[1777975707334,75.45,80661.69,6.0,-2e-05,0.0,0.00279]
[1777975708503,75.45,80661.6,6.0,-2e-05,0.0,0.00279]
[1777975710522,75.45,80665.72,6.0,-2e-05,0.0,0.00278]
[1777975711237,75.45,80667.49,6.0,-2e-05,0.0,0.00277]
[1777975713681,75.45,80665.33,6.0,-2e-05,0.0,0.00276]
[1777975716029,75.45,80665.18,6.0,-2e-05,0.0,0.00276]
[1777975717916,75.45,80665.29,6.0,-2e-05,0.0,0.00276]
[1777975718654,75.45,80665.29,6.0,-2e-05,0.0,0.00276]
[1777975720646,75.45,80665.33,6.0,-2e-05,0.0,0.00276]
[1777975721288,75.45,80665.33,6.0,-2e-05,0.0,0.00276]
[1777975726219,75.45,80659.24,6.0,-2e-05,0.0,0.00278]
[1777975727300,75.45,80659.07,6.0,-2e-05,0.0,0.00278]
[1777975728819,75.45,80659.52,6.0,-2e-05,0.0,0.00278]
[1777975729321,75.45,80659.52,6.0,-2e-05,0.0,0.00278]
[1777975730100,75.45,80659.83,6.0,-2e-05,0.0,0.00278]
[1777975731266,75.45,80660.12,6.0,-2e-05,0.0,0.00278]
[1777975736682,75.45,80662.99,6.0,-2e-05,0.0,0.00277]
[1777975737887,75.45,80662.22,6.0,-2e-05,0.0,0.00277]
[1777975743030,75.45,80667.03,6.0,-2e-05,0.0,0.00275]
[1777975743457,75.45,80667.03,6.0,-2e-05,0.0,0.00275]
[1777975744212,75.45,80667.85,6.0,-2e-05,0.0,0.00275]
[1777975745792,75.45,80668.62,6.0,-2e-05,0.0,0.00275]
[1777975747921,75.45,80673.72,6.0,-2e-05,0.0,0.00273]
[1777975748339,75.45,80673.72,6.0,-2e-05,0.0,0.00273]
[1777975755471,75.45,80673.01,6.0,-2e-05,0.0,0.00273]
[1777975756172,75.45,80673.01,6.0,-2e-05,0.0,0.00273]
[1777975759043,75.45,80674.06,6.0,-2e-05,0.0,0.00273]
[1777975759587,75.45,80674.06,6.0,-2e-05,0.0,0.00273]
[1777975761782,75.45,80674.03,6.0,-2e-05,0.0,0.00273]
[1777975763056,75.45,80674.04,6.0,-2e-05,0.0,0.00273]
[1777975765003,75.45,80679.97,6.0,-2e-05,0.0,0.0027]
[1777975766281,75.45,80683.05,6.0,-2e-05,0.0,0.00269]
[1777975769495,75.45,80683.75,6.0,-2e-05,0.0,0.00269]
[1777975770162,75.45,80684.1,6.0,-2e-05,0.0,0.00269]
[1777975772089,75.45,80685.43,6.0,-2e-05,0.0,0.00267]
[1777975772686,75.45,80685.43,6.0,-2e-05,0.0,0.00267]
[1777975776838,75.45,80686.7,6.0,-2e-05,0.0,0.00266]
[1777975777307,75.45,80686.7,6.0,-2e-05,0.0,0.00266]
[1777975778025,75.45,80686.69,6.0,-2e-05,0.0,0.00266]
[1777975779883,75.45,80686.52,6.0,-2e-05,0.0,0.00266]
[1777975780564,75.45,80686.52,6.0,-2e-05,0.0,0.00266]
[1777975781089,75.45,80686.52,6.0,-2e-05,0.0,0.00266]
[1777975786588,75.45,80681.22,6.0,-2e-05,0.0,0.00268]
[1777975786867,75.45,80681.22,6.0,-2e-05,0.0,0.00268]
[1777975787345,75.45,80681.22,6.0,-2e-05,0.0,0.00268]
[1777975789217,75.45,80680.37,6.0,-2e-05,0.0,0.00268]
[1777975791296,75.45,80681.17,6.0,-2e-05,0.0,0.00268]
[1777975795882,75.45,80681.87,6.0,-2e-05,0.0,0.00268]
[1777975796281,75.45,80681.87,6.0,-2e-05,0.0,0.00268]
[1777975799174,75.45,80681.8,6.0,-2e-05,0.0,0.00268]
[1777975799867,75.45,80681.93,6.0,-2e-05,0.0,0.00268]
[1777975802198,75.45,80683.25,6.0,-2e-05,0.0,0.00267]
[1777975803006,75.45,80683.22,6.0,-2e-05,0.0,0.00267]
[1777975806199,75.45,80689.7,6.0,-1e-05,0.0,0.00265]
[1777975807041,75.45,80689.9,6.0,-1e-05,0.0,0.00265]
[1777975810098,75.45,80691.53,6.0,-1e-05,0.0,0.00264]
[1777975810601,75.45,80691.53,6.0,-1e-05,0.0,0.00264]
[1777975810618,75.45,80691.53,6.0,-1e-05,0.0,0.00264]
[1777975810636,75.45,80691.53,6.0,-1e-05,0.0,0.00264]
[1777975811204,75.45,80691.93,6.0,-1e-05,0.0,0.00264]
[1777975812010,75.45,80695.36,6.0,-1e-05,0.0,0.00263]
[1777975816059,75.45,80700.1,6.0,-1e-05,0.0,0.00261]
[1777975817339,75.45,80700.1,6.0,-1e-05,0.0,0.00261]
[1777975820045,75.45,80699.62,6.0,-1e-05,0.0,0.00261]
[1777975820543,75.45,80699.62,6.0,-1e-05,0.0,0.00261]
[1777975822350,75.45,80700.39,6.0,-1e-05,0.0,0.00261]
[1777975823222,75.45,80700.34,6.0,-1e-05,0.0,0.00261]
[1777975828895,75.45,80701.06,6.0,-1e-05,0.0,0.00261]
[1777975833930,75.45,80701.74,6.0,-1e-05,0.0,0.00259]
[1777975838143,75.45,80702.2,6.0,-1e-05,0.0,0.00259]
[1777975838829,75.45,80702.2,6.0,-1e-05,0.0,0.00259]
[1777975844086,75.45,80699.88,6.0,-1e-05,0.0,0.0026]
[1777975844479,75.45,80699.88,6.0,-1e-05,0.0,0.0026]
[1777975847565,75.45,80700.49,6.0,-1e-05,0.0,0.00259]
[1777975848293,75.45,80700.53,6.0,-1e-05,0.0,0.00259]
[1777975849099,75.45,80700.69,6.0,-1e-05,0.0,0.00259]
[1777975849658,75.45,80700.69,6.0,-1e-05,0.0,0.00259]
[1777975850194,75.45,80700.66,6.0,-1e-05,0.0,0.00259]
[1777975850931,75.45,80700.66,6.0,-1e-05,0.0,0.00259]
[1777975853219,75.45,80700.53,6.0,-1e-05,0.0,0.00259]
[1777975853910,75.45,80699.67,6.0,-1e-05,0.0,0.0026]
[1777975859111,75.45,80700.09,6.0,-1e-05,0.0,0.00259]
[1777975859640,75.45,80700.09,6.0,-1e-05,0.0,0.00259]
[1777975860374,75.45,80700.13,6.0,-1e-05,0.0,0.00259]
[1777975861059,75.45,80700.13,6.0,-1e-05,0.0,0.00259]
[1777975862230,75.45,80698.33,6.0,-1e-05,0.0,0.0026]
[1777975862921,75.45,80696.57,6.0,-1e-05,0.0,0.00261]
[1777975868182,75.45,80698.7,6.0,-1e-05,0.0,0.0026]
[1777975869795,75.45,80698.7,6.0,-1e-05,0.0,0.0026]
[1777975871575,75.45,80699.4,6.0,-1e-05,0.0,0.0026]
[1777975877245,75.45,80699.04,6.0,-1e-05,0.0,0.0026]
[1777975879022,75.45,80699.03,6.0,-1e-05,0.0,0.0026]
[1777975879373,75.45,80699.03,6.0,-1e-05,0.0,0.0026]
[1777975880238,75.45,80699.04,6.0,-1e-05,0.0,0.0026]
[1777975880895,75.45,80699.0,6.0,-1e-05,0.0,0.0026]
[1777975886556,75.45,80699.34,6.0,-1e-05,0.0,0.0026]
[1777975887204,75.45,80698.87,6.0,-1e-05,0.0,0.0026]
[1777975887767,75.45,80698.87,6.0,-1e-05,0.0,0.0026]
[1777975888419,75.45,80698.91,6.0,-1e-05,0.0,0.0026]
[1777975896160,75.45,80697.65,6.0,-1e-05,0.0,0.00258]
[1777975896674,75.45,80697.65,6.0,-1e-05,0.0,0.00258]
[1777975899258,75.45,80697.75,6.0,-1e-05,0.0,0.00258]
[1777975899961,75.45,80697.75,6.0,-1e-05,0.0,0.00258]
[1777975905418,75.45,80697.62,6.0,-1e-05,0.0,0.00259]
[1777975905546,75.45,80697.62,6.0,-1e-05,0.0,0.00259]
[1777975906547,75.45,80696.01,6.0,-1e-05,0.0,0.00259]
[1777975906581,75.45,80696.01,6.0,-1e-05,0.0,0.00259]
[1777975906703,75.45,80696.01,6.0,-1e-05,0.0,0.00259]
[1777975906839,75.45,80696.01,6.0,-1e-05,0.0,0.00259]
[1777975907049,75.45,80692.54,6.0,-1e-05,0.0,0.0026]
[1777975907534,75.45,80692.54,6.0,-1e-05,0.0,0.0026]
[1777975908256,75.45,80683.15,6.0,-1e-05,0.0,0.00264]
[1777975909362,75.45,80680.65,6.0,-1e-05,0.0,0.00265]
[1777975911025,75.45,80680.86,6.0,-1e-05,0.0,0.00264]
[1777975911508,75.45,80680.86,6.0,-1e-05,0.0,0.00264]
[1777975912763,75.45,80680.65,6.0,-1e-05,0.0,0.00265]
[1777975913730,75.45,80680.76,6.0,-1e-05,0.0,0.00265]
[1777975918799,75.45,80681.69,6.0,-1e-05,0.0,0.00264]
[1777975919314,75.45,80681.77,6.0,-1e-05,0.0,0.00264]
[1777975920099,75.45,80681.77,6.0,-1e-05,0.0,0.00264]
[1777975920686,75.45,80681.77,6.0,-1e-05,0.0,0.00264]
[1777975923933,75.45,80680.83,6.0,-1e-05,0.0,0.00264]
[1777975926094,75.45,80681.81,6.0,-1e-05,0.0,0.00264]
[1777975926631,75.45,80681.81,6.0,-1e-05,0.0,0.00264]
[1777975927967,75.45,80681.68,6.0,-1e-05,0.0,0.00264]
[1777975931325,75.45,80680.72,6.0,-1e-05,0.0,0.00265]
[1777975932037,75.45,80680.18,6.0,-1e-05,0.0,0.00265]
[1777975932688,75.45,80680.18,6.0,-1e-05,0.0,0.00265]
[1777975932837,75.45,80680.18,6.0,-1e-05,0.0,0.00265]
[1777975933188,75.45,80680.02,6.0,-1e-05,0.0,0.00265]
[1777975933858,75.45,80680.02,6.0,-1e-05,0.0,0.00265]
[1777975939766,75.45,80678.47,6.0,-2e-05,0.0,0.00265]
[1777975940589,75.45,80680.92,6.0,-1e-05,0.0,0.00264]
[1777975941762,75.45,80680.88,6.0,-1e-05,0.0,0.00264]
[1777975942316,75.45,80680.68,6.0,-1e-05,0.0,0.00265]
[1777975946463,75.45,80680.46,6.0,-1e-05,0.0,0.00265]
[1777975947793,75.45,80680.46,6.0,-1e-05,0.0,0.00265]
[1777975948886,75.45,80680.46,6.0,-1e-05,0.0,0.00265]
[1777975949350,75.45,80680.22,6.0,-1e-05,0.0,0.00265]
[1777975950160,75.45,80678.32,6.0,-2e-05,0.0,0.00265]
[1777975951872,75.45,80678.34,6.0,-2e-05,0.0,0.00265]
[1777975952426,75.45,80676.52,6.0,-1e-05,0.0,0.00264]
[1777975956118,75.45,80676.94,6.0,-1e-05,0.0,0.00264]
[1777975958414,75.45,80677.08,6.0,-1e-05,0.0,0.00264]
[1777975959208,75.45,80676.67,6.0,-1e-05,0.0,0.00264]
[1777975961101,75.45,80677.5,6.0,-1e-05,0.0,0.00264]
[1777975962890,75.45,80678.27,6.0,-1e-05,0.0,0.00264]
[1777975973921,75.45,80675.22,6.0,-1e-05,0.0,0.00265]
[1777975975883,75.45,80675.17,6.0,-1e-05,0.0,0.00265]
[1777975976549,75.45,80674.55,6.0,-1e-05,0.0,0.00265]
[1777975977687,75.45,80673.44,6.0,-2e-05,0.0,0.00265]
[1777975978269,75.45,80673.88,6.0,-2e-05,0.0,0.00265]
[1777975979005,75.45,80673.88,6.0,-2e-05,0.0,0.00265]
[1777975979583,75.45,80673.88,6.0,-2e-05,0.0,0.00265]
[1777975980786,75.45,80673.81,6.0,-2e-05,0.0,0.00265]
[1777975981327,75.45,80674.0,6.0,-2e-05,0.0,0.00265]
[1777975983200,75.45,80674.64,6.0,-1e-05,0.0,0.00265]
[1777975983836,75.45,80674.64,6.0,-1e-05,0.0,0.00265]
[1777975990139,75.45,80675.39,6.0,-1e-05,0.0,0.00265]
[1777975990785,75.45,80675.39,6.0,-1e-05,0.0,0.00265]
[1777975993199,75.45,80675.18,6.0,-1e-05,0.0,0.00265]
[1777975993678,75.45,80675.18,6.0,-1e-05,0.0,0.00265]
[1777975997192,75.45,80680.18,6.0,-1e-05,0.0,0.00263]
[1777975997830,75.45,80680.18,6.0,-1e-05,0.0,0.00263]
[1777976001161,75.45,80680.24,6.0,-1e-05,0.0,0.00263]
[1777976002440,75.45,80680.27,6.0,-1e-05,0.0,0.00263]
[1777976004958,75.45,80679.58,6.0,-1e-05,0.0,0.00263]
[1777976005501,75.45,80680.17,6.0,-1e-05,0.0,0.00263]
[1777976010556,75.45,80679.79,6.0,-1e-05,0.0,0.00263]
[1777976011174,75.45,80679.79,6.0,-1e-05,0.0,0.00263]
[1777976013035,75.45,80682.14,6.0,-1e-05,0.0,0.0026]
[1777976013498,75.45,80682.14,6.0,-1e-05,0.0,0.0026]
[1777976020887,75.45,80687.37,6.0,-1e-05,0.0,0.00259]
[1777976021547,75.45,80687.46,6.0,-1e-05,0.0,0.00258]
[1777976024573,75.45,80687.46,6.0,-1e-05,0.0,0.00258]
[1777976026852,75.45,80686.98,6.0,-1e-05,0.0,0.00259]
[1777976030973,75.45,80689.95,6.0,-1e-05,0.0,0.00258]
[1777976031404,75.45,80690.12,6.0,-1e-05,0.0,0.00258]
[1777976039568,75.45,80690.01,6.0,-1e-05,0.0,0.00258]
[1777976040300,75.45,80690.81,6.0,-1e-05,0.0,0.00257]
[1777976042823,75.45,80690.81,6.0,-1e-05,0.0,0.00257]
[1777976043334,75.45,80690.96,6.0,-1e-05,0.0,0.00257]
[1777976046459,75.45,80689.79,6.0,-1e-05,0.0,0.00258]
[1777976047206,75.45,80689.83,6.0,-1e-05,0.0,0.00258]
[1777976051903,75.45,80689.22,6.0,-1e-05,0.0,0.00258]
[1777976052510,75.45,80690.01,6.0,-1e-05,0.0,0.00258]
[1777976053816,75.45,80689.91,6.0,-1e-05,0.0,0.00258]
[1777976054454,75.45,80689.76,6.0,-1e-05,0.0,0.00258]
[1777976058224,75.45,80689.8,6.0,-1e-05,0.0,0.00258]
[1777976058905,75.45,80689.8,6.0,-1e-05,0.0,0.00258]
[1777976060855,75.45,80689.69,6.0,-1e-05,0.0,0.00258]
[1777976061332,75.45,80689.76,6.0,-1e-05,0.0,0.00258]
[1777976066567,75.45,80689.69,6.0,-1e-05,0.0,0.00258]
[1777976067786,75.45,80689.69,6.0,-1e-05,0.0,0.00258]
[1777976068670,75.45,80689.65,6.0,-1e-05,0.0,0.00258]
[1777976070119,75.45,80689.68,6.0,-1e-05,0.0,0.00258]
[1777976070641,75.45,80689.68,6.0,-1e-05,0.0,0.00258]
[1777976071832,75.45,80689.65,6.0,-1e-05,0.0,0.00258]
[1777976072437,75.45,80689.72,6.0,-1e-05,0.0,0.00256]
[1777976073121,75.45,80689.7,6.0,-1e-05,0.0,0.00256]
[1777976073854,75.45,80689.7,6.0,-1e-05,0.0,0.00256]
[1777976076007,75.45,80689.7,6.0,-1e-05,0.0,0.00256]
[1777976076413,75.45,80689.73,6.0,-1e-05,0.0,0.00256]
[1777976080216,75.45,80689.73,6.0,-1e-05,0.0,0.00256]
[1777976081209,75.45,80689.73,6.0,-1e-05,0.0,0.00256]
[1777976081774,75.45,80689.73,6.0,-1e-05,0.0,0.00256]
[1777976082594,75.45,80689.73,6.0,-1e-05,0.0,0.00256]
[1777976084533,75.45,80689.7,6.0,-1e-05,0.0,0.00256]
[1777976086030,75.45,80689.67,6.0,-1e-05,0.0,0.00256]
[1777976087569,75.45,80689.59,6.0,-1e-05,0.0,0.00256]
[1777976088222,75.45,80689.63,6.0,-1e-05,0.0,0.00256]
[1777976090862,75.45,80689.83,6.0,-1e-05,0.0,0.00256]
[1777976091217,75.45,80689.9,6.0,-1e-05,0.0,0.00256]
[1777976093570,75.45,80689.83,6.0,-1e-05,0.0,0.00256]
[1777976094204,75.45,80689.83,6.0,-1e-05,0.0,0.00256]
[1777976098139,75.45,80673.53,6.0,-1e-05,0.0,0.00262]
[1777976099243,75.45,80673.42,6.0,-1e-05,0.0,0.00262]
[1777976104836,75.45,80676.23,6.0,-1e-05,0.0,0.00261]
[1777976106225,75.45,80675.27,6.0,-1e-05,0.0,0.00261]
[1777976107175,75.45,80675.82,6.0,-1e-05,0.0,0.00261]
[1777976112316,75.45,80677.42,6.0,-1e-05,0.0,0.0026]
[1777976113031,75.45,80677.42,6.0,-1e-05,0.0,0.0026]
[1777976115333,75.45,80680.26,6.0,-1e-05,0.0,0.00259]
[1777976115929,75.45,80680.26,6.0,-1e-05,0.0,0.00259]
[1777976117890,75.45,80681.49,6.0,-1e-05,0.0,0.00259]
[1777976118510,75.45,80681.53,6.0,-1e-05,0.0,0.00259]
[1777976120971,75.45,80681.56,6.0,-1e-05,0.0,0.00259]
[1777976121518,75.45,80680.57,6.0,-1e-05,0.0,0.00259]
[1777976122118,75.45,80679.99,6.0,-1e-05,0.0,0.00259]
[1777976122590,75.45,80679.99,6.0,-1e-05,0.0,0.00259]
[1777976130217,75.45,80684.73,6.0,-1e-05,0.0,0.00258]
[1777976131382,75.45,80682.04,6.0,-1e-05,0.0,0.00257]
[1777976136792,75.45,80681.92,6.0,-1e-05,0.0,0.00257]
[1777976137374,75.45,80681.95,6.0,-1e-05,0.0,0.00257]
[1777976139199,75.45,80682.66,6.0,-1e-05,0.0,0.00257]
[1777976139808,75.45,80682.66,6.0,-1e-05,0.0,0.00257]
[1777976141075,75.45,80683.03,6.0,-1e-05,0.0,0.00256]
[1777976142179,75.45,80684.47,6.0,-1e-05,0.0,0.00256]
[1777976143598,75.45,80685.92,6.0,-1e-05,0.0,0.00255]
[1777976144346,75.45,80685.95,6.0,-1e-05,0.0,0.00255]
[1777976145267,75.45,80686.32,6.0,-1e-05,0.0,0.00255]
[1777976146685,75.45,80686.39,6.0,-1e-05,0.0,0.00255]
[1777976147169,75.45,80686.39,6.0,-1e-05,0.0,0.00255]
[1777976147990,75.45,80686.39,6.0,-1e-05,0.0,0.00255]
[1777976154959,75.45,80687.95,6.0,-1e-05,0.0,0.00255]
[1777976155667,75.45,80684.42,6.0,-1e-05,0.0,0.00256]
[1777976156902,75.45,80682.68,6.0,-1e-05,0.0,0.00257]
[1777976157639,75.45,80682.6,6.0,-1e-05,0.0,0.00257]
[1777976158218,75.45,80682.68,6.0,-1e-05,0.0,0.00257]
[1777976158891,75.45,80682.68,6.0,-1e-05,0.0,0.00257]
[1777976162616,75.45,80683.89,6.0,-1e-05,0.0,0.00256]
[1777976163303,75.45,80683.89,6.0,-1e-05,0.0,0.00256]
[1777976166566,75.45,80683.89,6.0,-1e-05,0.0,0.00256]
[1777976167698,75.45,80683.93,6.0,-1e-05,0.0,0.00256]
[1777976168291,75.45,80683.53,6.0,-1e-05,0.0,0.00256]
[1777976169020,75.45,80683.53,6.0,-1e-05,0.0,0.00256]
[1777976170947,75.45,80684.87,6.0,-1e-05,0.0,0.00256]
[1777976171287,75.45,80685.58,6.0,-1e-05,0.0,0.00256]
[1777976174043,75.45,80685.79,6.0,-1e-05,0.0,0.00255]
[1777976174586,75.45,80686.08,6.0,-1e-05,0.0,0.00255]
[1777976176736,75.45,80688.37,6.0,-1e-05,0.0,0.00255]
[1777976177409,75.45,80688.81,6.0,-1e-05,0.0,0.00254]
[1777976179946,75.45,80688.87,6.0,-1e-05,0.0,0.00254]
[1777976180415,75.45,80688.94,6.0,-1e-05,0.0,0.00254]
[1777976182766,75.45,80688.95,6.0,-1e-05,0.0,0.00254]
[1777976183337,75.45,80689.3,6.0,-1e-05,0.0,0.00254]
[1777976186433,75.45,80689.02,6.0,-1e-05,0.0,0.00254]
[1777976186976,75.45,80689.02,6.0,-1e-05,0.0,0.00254]
[1777976192097,75.45,80690.7,6.0,-1e-05,0.0,0.00254]
[1777976193368,75.45,80692.29,6.0,-1e-05,0.0,0.00251]
[1777976197019,75.45,80694.83,6.0,-1e-05,0.0,0.00251]
[1777976197400,75.45,80695.24,6.0,-1e-05,0.0,0.0025]
[1777976199304,75.45,80695.5,6.0,-1e-05,0.0,0.0025]
[1777976199880,75.45,80695.5,6.0,-1e-05,0.0,0.0025]
[1777976200190,75.45,80695.5,6.0,-1e-05,0.0,0.0025]
[1777976201336,75.45,80696.69,6.0,-1e-05,0.0,0.0025]
[1777976203935,75.45,80699.57,6.0,-1e-05,0.0,0.00249]
[1777976204416,75.45,80699.44,6.0,-1e-05,0.0,0.00249]
[1777976207671,75.45,80698.44,6.0,-1e-05,0.0,0.00249]
[1777976208311,75.45,80698.45,6.0,-1e-05,0.0,0.00249]
[1777976209094,75.45,80698.45,6.0,-1e-05,0.0,0.00249]
[1777976209952,75.45,80698.58,6.0,-1e-05,0.0,0.00249]
[1777976215608,75.45,80707.96,6.0,-1e-05,0.0,0.00246]
[1777976216387,75.45,80707.96,6.0,-1e-05,0.0,0.00246]
[1777976217089,75.45,80707.96,6.0,-1e-05,0.0,0.00246]
[1777976217753,75.45,80708.87,6.0,-1e-05,0.0,0.00246]
[1777976218281,75.45,80708.36,6.0,-1e-05,0.0,0.00246]
[1777976219249,75.45,80708.37,6.0,-1e-05,0.0,0.00246]
[1777976220629,75.45,80708.38,6.0,-1e-05,0.0,0.00246]
[1777976225678,75.45,80708.02,6.0,-1e-05,0.0,0.00246]
[1777976226632,75.45,80708.02,6.0,-1e-05,0.0,0.00246]
[1777976227301,75.45,80708.05,6.0,-1e-05,0.0,0.00246]
[1777976230148,75.45,80708.14,6.0,-1e-05,0.0,0.00246]
[1777976230737,75.45,80708.14,6.0,-1e-05,0.0,0.00246]
[1777976231212,75.45,80708.14,6.0,-1e-05,0.0,0.00246]
[1777976232299,75.45,80708.04,6.0,-1e-05,0.0,0.00246]
[1777976232331,75.45,80708.04,6.0,-1e-05,0.0,0.00246]
[1777976232385,75.45,80708.04,6.0,-1e-05,0.0,0.00246]
[1777976237762,75.45,80696.32,6.0,-1e-05,0.0,0.0025]
[1777976238650,75.45,80696.32,6.0,-1e-05,0.0,0.0025]
[1777976239947,75.45,80695.54,6.0,-1e-05,0.0,0.0025]
[1777976244121,75.45,80695.6,6.0,-1e-05,0.0,0.0025]
[1777976244888,75.45,80695.18,6.0,-1e-05,0.0,0.0025]
[1777976249855,75.45,80693.42,6.0,-1e-05,0.0,0.00251]
[1777976251135,75.45,80693.13,6.0,-1e-05,0.0,0.00251]
[1777976257902,75.45,80693.26,6.0,-1e-05,0.0,0.00249]
[1777976258402,75.45,80693.26,6.0,-1e-05,0.0,0.00249]
[1777976259061,75.45,80693.26,6.0,-1e-05,0.0,0.00249]
[1777976263274,75.45,80688.11,6.0,-1e-05,0.0,0.00251]
[1777976264050,75.45,80688.11,6.0,-1e-05,0.0,0.00251]
[1777976266468,75.45,80687.9,6.0,-1e-05,0.0,0.00251]
[1777976267046,75.45,80687.9,6.0,-1e-05,0.0,0.00251]
[1777976267752,75.45,80687.98,6.0,-1e-05,0.0,0.00251]
[1777976269547,75.45,80688.67,6.0,-1e-05,0.0,0.00251]
[1777976271060,75.45,80688.67,6.0,-1e-05,0.0,0.00251]
[1777976271773,75.45,80689.35,6.0,-1e-05,0.0,0.00251]
[1777976274358,75.45,80691.57,6.0,-1e-05,0.0,0.0025]
[1777976275178,75.45,80691.57,6.0,-1e-05,0.0,0.0025]
[1777976281231,75.45,80691.89,6.0,-1e-05,0.0,0.0025]
[1777976281868,75.45,80691.89,6.0,-1e-05,0.0,0.0025]
[1777976287106,75.45,80691.0,6.0,-1e-05,0.0,0.0025]
[1777976288340,75.45,80690.97,6.0,-1e-05,0.0,0.0025]
[1777976289614,75.45,80690.93,6.0,-1e-05,0.0,0.0025]
[1777976290188,75.45,80690.93,6.0,-1e-05,0.0,0.0025]
[1777976290815,75.45,80691.03,6.0,-1e-05,0.0,0.0025]
[1777976296169,75.45,80691.05,6.0,-1e-05,0.0,0.0025]
[1777976300343,75.45,80691.08,6.0,-1e-05,0.0,0.0025]
[1777976301050,75.45,80691.08,6.0,-1e-05,0.0,0.0025]
[1777976301622,75.45,80691.13,6.0,-1e-05,0.0,0.0025]
[1777976302179,75.45,80691.13,6.0,-1e-05,0.0,0.0025]
[1777976303275,75.45,80693.82,6.0,-1e-05,0.0,0.00249]
[1777976303909,75.45,80694.99,6.0,-1e-05,0.0,0.00249]
[1777976303946,75.45,80694.99,6.0,-1e-05,0.0,0.00249]
[1777976303998,75.45,80694.99,6.0,-1e-05,0.0,0.00249]
[1777976307113,75.45,80693.84,6.0,-1e-05,0.0,0.00249]
[1777976307463,75.45,80693.63,6.0,-1e-05,0.0,0.00249]
[1777976309415,75.45,80694.66,6.0,-1e-05,0.0,0.00249]
[1777976310193,75.45,80694.66,6.0,-1e-05,0.0,0.00249]
[1777976311574,75.45,80694.58,6.0,-1e-05,0.0,0.00249]
[1777976312268,75.45,80694.58,6.0,-1e-05,0.0,0.00249]
[1777976312923,75.45,80694.56,6.0,-1e-05,0.0,0.00247]
[1777976313294,75.45,80694.56,6.0,-1e-05,0.0,0.00247]
[1777976317939,75.45,80694.78,6.0,-1e-05,0.0,0.00247]
[1777976318437,75.45,80694.79,6.0,-1e-05,0.0,0.00247]
[1777976321115,75.45,80694.59,6.0,-1e-05,0.0,0.00247]
[1777976321635,75.45,80694.75,6.0,-1e-05,0.0,0.00247]
[1777976322147,75.45,80694.75,6.0,-1e-05,0.0,0.00247]
[1777976322825,75.45,80694.79,6.0,-1e-05,0.0,0.00247]
[1777976328393,75.45,80695.06,6.0,-1e-05,0.0,0.00247]
[1777976333428,75.45,80697.81,6.0,-1e-05,0.0,0.00246]
[1777976335383,75.45,80697.78,6.0,-1e-05,0.0,0.00246]
[1777976336046,75.45,80697.78,6.0,-1e-05,0.0,0.00246]
[1777976340570,75.45,80697.68,6.0,-1e-05,0.0,0.00246]
[1777976342303,75.45,80697.41,6.0,-1e-05,0.0,0.00246]
[1777976343322,75.45,80695.93,6.0,-1e-05,0.0,0.00247]
[1777976344078,75.45,80694.66,6.0,-1e-05,0.0,0.00247]
[1777976349540,75.45,80687.0,6.0,-1e-05,0.0,0.0025]
[1777976352136,75.45,80687.91,6.0,-1e-05,0.0,0.00249]
[1777976352836,75.45,80687.63,6.0,-1e-05,0.0,0.00249]
[1777976353263,75.45,80687.63,6.0,-1e-05,0.0,0.00249]
[1777976354542,75.45,80688.49,6.0,-1e-05,0.0,0.00249]
[1777976355269,75.45,80688.49,6.0,-1e-05,0.0,0.00249]
[1777976357167,75.45,80688.31,6.0,-1e-05,0.0,0.00249]
[1777976359390,75.45,80688.61,6.0,-1e-05,0.0,0.00249]
[1777976360221,75.45,80688.61,6.0,-1e-05,0.0,0.00249]
[1777976366205,75.45,80693.85,6.0,-1e-05,0.0,0.00247]
[1777976366935,75.45,80694.07,6.0,-1e-05,0.0,0.00247]
[1777976369388,75.45,80694.2,6.0,-1e-05,0.0,0.00247]
[1777976369536,75.45,80694.2,6.0,-1e-05,0.0,0.00247]
[1777976378524,75.45,80697.54,6.0,-1e-05,0.0,0.00244]
[1777976379169,75.45,80697.54,6.0,-1e-05,0.0,0.00244]
[1777976383529,75.45,80699.35,6.0,-1e-05,0.0,0.00244]
[1777976384297,75.45,80699.35,6.0,-1e-05,0.0,0.00244]
[1777976386358,75.45,80699.31,6.0,-1e-05,0.0,0.00244]
[1777976386605,75.45,80699.55,6.0,-1e-05,0.0,0.00244]
[1777976387518,75.45,80700.14,6.0,-1e-05,0.0,0.00244]
[1777976388304,75.45,80700.14,6.0,-1e-05,0.0,0.00244]
[1777976388984,75.45,80702.19,6.0,-1e-05,0.0,0.00243]
[1777976389611,75.45,80702.35,6.0,-1e-05,0.0,0.00243]
[1777976391021,75.45,80702.39,6.0,-1e-05,0.0,0.00243]
[1777976391198,75.45,80702.39,6.0,-1e-05,0.0,0.00243]
[1777976391406,75.45,80702.82,6.0,-1e-05,0.0,0.00243]
[1777976392200,75.45,80702.82,6.0,-1e-05,0.0,0.00243]
[1777976399891,75.45,80706.67,6.0,-1e-05,0.0,0.00241]
[1777976401234,75.45,80706.67,6.0,-1e-05,0.0,0.00241]
[1777976402578,75.45,80709.09,6.0,-1e-05,0.0,0.00241]
[1777976403139,75.45,80709.09,6.0,-1e-05,0.0,0.00241]
[1777976403832,75.45,80709.15,6.0,-1e-05,0.0,0.00241]
[1777976407795,75.45,80709.75,6.0,-1e-05,0.0,0.0024]
[1777976408200,75.45,80709.75,6.0,-1e-05,0.0,0.0024]
[1777976413482,75.45,80713.38,6.0,-1e-05,0.0,0.00239]
[1777976414873,75.45,80713.38,6.0,-1e-05,0.0,0.00239]
[1777976417012,75.45,80730.11,6.0,-1e-05,0.0,0.00234]
[1777976418304,75.45,80730.11,6.0,-1e-05,0.0,0.00234]
[1777976419051,75.45,80728.97,6.0,-1e-05,0.0,0.00234]
[1777976419071,75.45,80728.97,6.0,-1e-05,0.0,0.00234]
[1777976431109,75.45,80725.1,6.0,-1e-05,0.0,0.00234]
[1777976437151,75.45,80725.69,6.0,-1e-05,0.0,0.00233]
[1777976442185,75.45,80725.39,6.0,-1e-05,0.0,0.00234]
[1777976447221,75.45,80729.9,6.0,-1e-05,0.0,0.00232]
[1777976452256,75.45,80729.03,6.0,-1e-05,0.0,0.00232]
[1777976457291,75.45,80728.22,6.0,-1e-05,0.0,0.00233]
[1777976462326,75.45,80727.45,6.0,-1e-05,0.0,0.00233]
[1777976465440,75.45,80727.29,6.0,-1e-05,0.0,0.00233]
[1777976467141,75.45,80727.29,6.0,-1e-05,0.0,0.00233]
[1777976467796,75.45,80727.29,6.0,-1e-05,0.0,0.00233]
[1777976473404,75.45,80713.35,6.0,-1e-05,0.0,0.00237]
[1777976473771,75.45,80713.35,6.0,-1e-05,0.0,0.00237]
[1777976474298,75.45,80713.35,6.0,-1e-05,0.0,0.00237]
[1777976476317,75.45,80711.95,6.0,-1e-05,0.0,0.00238]
[1777976477066,75.45,80711.88,6.0,-1e-05,0.0,0.00238]
[1777976477627,75.45,80711.58,6.0,-1e-05,0.0,0.00238]
[1777976478246,75.45,80711.58,6.0,-1e-05,0.0,0.00238]
[1777976483365,75.45,80713.12,6.0,-1e-05,0.0,0.00238]
[1777976484119,75.45,80713.7,6.0,-1e-05,0.0,0.00237]
[1777976484886,75.45,80713.62,6.0,-1e-05,0.0,0.00237]
[1777976485443,75.45,80713.62,6.0,-1e-05,0.0,0.00237]
[1777976486822,75.45,80713.97,6.0,-1e-05,0.0,0.00237]
[1777976487258,75.45,80713.97,6.0,-1e-05,0.0,0.00237]
[1777976490901,75.45,80713.4,6.0,-1e-05,0.0,0.00237]
[1777976492762,75.45,80713.4,6.0,-1e-05,0.0,0.00237]
[1777976496057,75.45,80713.17,6.0,-1e-05,0.0,0.00236]
[1777976496643,75.45,80712.86,6.0,-1e-05,0.0,0.00236]
[1777976500178,75.45,80713.05,6.0,-1e-05,0.0,0.00236]
[1777976500922,75.45,80713.06,6.0,-1e-05,0.0,0.00236]
[1777976502072,75.45,80713.06,6.0,-1e-05,0.0,0.00236]
[1777976502648,75.45,80713.06,6.0,-1e-05,0.0,0.00236]
[1777976504348,75.45,80713.06,6.0,-1e-05,0.0,0.00236]
[1777976505085,75.45,80713.06,6.0,-1e-05,0.0,0.00236]
[1777976510664,75.45,80712.87,6.0,-1e-05,0.0,0.00236]
[1777976513121,75.45,80713.07,6.0,-1e-05,0.0,0.00236]
[1777976514395,75.45,80712.67,6.0,-1e-05,0.0,0.00236]
[1777976519727,75.45,80703.85,6.0,-1e-05,0.0,0.00239]
[1777976524762,75.45,80702.67,6.0,-1e-05,0.0,0.00239]
[1777976528344,75.45,80702.21,6.0,-1e-05,0.0,0.00239]
[1777976529725,75.45,80699.92,6.0,-1e-05,0.0,0.0024]
[1777976531369,75.45,80698.87,6.0,-1e-05,0.0,0.0024]
[1777976532879,75.45,80698.06,6.0,-1e-05,0.0,0.00241]
[1777976534761,75.45,80698.35,6.0,-1e-05,0.0,0.00241]
[1777976535380,75.45,80698.35,6.0,-1e-05,0.0,0.00241]
[1777976539868,75.45,80704.89,6.0,-1e-05,0.0,0.00239]
[1777976540750,75.45,80705.97,6.0,-1e-05,0.0,0.00238]
[1777976543599,75.45,80706.3,6.0,-1e-05,0.0,0.00238]
[1777976545018,75.45,80706.3,6.0,-1e-05,0.0,0.00238]
[1777976547302,75.45,80705.75,6.0,-1e-05,0.0,0.00238]
[1777976548852,75.45,80706.29,6.0,-1e-05,0.0,0.00238]
[1777976551951,75.45,80714.85,6.0,-1e-05,0.0,0.00234]
[1777976552919,75.45,80714.85,6.0,-1e-05,0.0,0.00234]
[1777976553938,75.45,80715.06,6.0,-1e-05,0.0,0.00234]
[1777976556697,75.45,80715.08,6.0,-1e-05,0.0,0.00234]
[1777976557361,75.45,80715.08,6.0,-1e-05,0.0,0.00234]
[1777976563028,75.45,80715.34,6.0,-1e-05,0.0,0.00233]
[1777976563486,75.45,80715.34,6.0,-1e-05,0.0,0.00233]
[1777976564613,75.45,80717.68,6.0,-1e-05,0.0,0.00233]
[1777976565261,75.45,80717.68,6.0,-1e-05,0.0,0.00233]
[1777976574492,75.45,80718.29,6.0,-1e-05,0.0,0.00232]
[1777976575339,75.45,80718.66,6.0,-1e-05,0.0,0.00232]
[1777976576557,75.45,80719.27,6.0,-1e-05,0.0,0.00232]
[1777976577069,75.45,80719.57,6.0,-1e-05,0.0,0.00232]
[1777976577769,75.45,80720.85,6.0,-1e-05,0.0,0.00232]
[1777976578245,75.45,80720.85,6.0,-1e-05,0.0,0.00232]
[1777976579444,75.45,80722.14,6.0,-1e-05,0.0,0.00231]
[1777976580802,75.45,80721.97,6.0,-1e-05,0.0,0.00231]
[1777976583221,75.45,80722.04,6.0,-1e-05,0.0,0.00231]
[1777976583924,75.45,80722.15,6.0,-1e-05,0.0,0.00231]
[1777976589211,75.45,80721.16,6.0,-1e-05,0.0,0.00232]
[1777976589708,75.45,80721.16,6.0,-1e-05,0.0,0.00232]
[1777976590253,75.45,80721.16,6.0,-1e-05,0.0,0.00232]
[1777976594074,75.45,80720.91,6.0,-1e-05,0.0,0.00232]
[1777976594721,75.45,80720.91,6.0,-1e-05,0.0,0.00232]
[1777976601295,75.45,80719.45,6.0,-1e-05,0.0,0.00232]
[1777976604233,75.45,80720.27,6.0,-1e-05,0.0,0.00232]
[1777976604913,75.45,80719.32,6.0,-1e-05,0.0,0.00232]
[1777976607339,75.45,80720.23,6.0,-1e-05,0.0,0.00232]
[1777976608102,75.45,80719.94,6.0,-1e-05,0.0,0.00232]
[1777976608794,75.45,80719.97,6.0,-1e-05,0.0,0.00232]
[1777976609234,75.45,80719.97,6.0,-1e-05,0.0,0.00232]
[1777976615393,75.45,80720.38,6.0,-1e-05,0.0,0.0023]
[1777976617227,75.45,80720.45,6.0,-1e-05,0.0,0.0023]
[1777976617861,75.45,80720.45,6.0,-1e-05,0.0,0.0023]
[1777976620189,75.45,80719.8,6.0,-1e-05,0.0,0.0023]
[1777976620950,75.45,80720.41,6.0,-1e-05,0.0,0.0023]
[1777976626470,75.45,80720.38,6.0,-1e-05,0.0,0.0023]
[1777976630688,75.45,80719.82,6.0,-1e-05,0.0,0.0023]
[1777976631221,75.45,80719.82,6.0,-1e-05,0.0,0.0023]
[1777976636541,75.45,80720.6,6.0,-1e-05,0.0,0.0023]
[1777976640930,75.45,80720.58,6.0,-1e-05,0.0,0.0023]
[1777976641602,75.45,80720.58,6.0,-1e-05,0.0,0.0023]
[1777976642312,75.45,80719.32,6.0,-1e-05,0.0,0.00231]
[1777976643076,75.45,80720.25,6.0,-1e-05,0.0,0.0023]
[1777976647361,75.45,80720.56,6.0,-1e-05,0.0,0.0023]
[1777976648057,75.45,80720.56,6.0,-1e-05,0.0,0.0023]
[1777976653660,75.45,80721.49,6.0,-1e-05,0.0,0.0023]
[1777976658695,75.45,80721.52,6.0,-1e-05,0.0,0.0023]
[1777976664736,75.45,80721.21,6.0,-1e-05,0.0,0.0023]
[1777976666229,75.45,80721.21,6.0,-1e-05,0.0,0.0023]
[1777976666736,75.45,80721.21,6.0,-1e-05,0.0,0.0023]
[1777976671540,75.45,80721.59,6.0,-1e-05,0.0,0.0023]
[1777976672771,75.45,80721.59,6.0,-1e-05,0.0,0.00228]
[1777976679108,75.45,80721.63,6.0,-1e-05,0.0,0.00228]
[1777976679674,75.45,80721.63,6.0,-1e-05,0.0,0.00228]
[1777976680331,75.45,80721.26,6.0,-1e-05,0.0,0.00228]
[1777976681500,75.45,80721.26,6.0,-1e-05,0.0,0.00228]
[1777976682294,75.45,80721.49,6.0,-1e-05,0.0,0.00228]
[1777976683361,75.45,80721.3,6.0,-1e-05,0.0,0.00228]
[1777976686072,75.45,80721.38,6.0,-1e-05,0.0,0.00228]
[1777976686445,75.45,80721.38,6.0,-1e-05,0.0,0.00228]
[1777976688823,75.45,80722.1,6.0,-1e-05,0.0,0.00228]
[1777976690158,75.45,80722.1,6.0,-1e-05,0.0,0.00228]
[1777976695954,75.45,80721.35,6.0,-1e-05,0.0,0.00228]
[1777976698527,75.45,80721.35,6.0,-1e-05,0.0,0.00228]
[1777976698846,75.45,80721.35,6.0,-1e-05,0.0,0.00228]
[1777976699145,75.45,80721.35,6.0,-1e-05,0.0,0.00228]
[1777976699509,75.45,80721.35,6.0,-1e-05,0.0,0.00228]
[1777976705018,75.45,80709.24,6.0,-1e-05,0.0,0.00232]
[1777976706006,75.45,80709.24,6.0,-1e-05,0.0,0.00232]
[1777976706474,75.45,80709.24,6.0,-1e-05,0.0,0.00232]
[1777976711359,75.45,80712.46,6.0,-1e-05,0.0,0.00231]
[1777976712088,75.45,80712.12,6.0,-1e-05,0.0,0.00231]
[1777976714061,75.45,80711.97,6.0,-1e-05,0.0,0.00231]
[1777976714409,75.45,80711.97,6.0,-1e-05,0.0,0.00231]
[1777976718979,75.45,80712.16,6.0,-1e-05,0.0,0.00231]
[1777976719715,75.45,80712.16,6.0,-1e-05,0.0,0.00231]
[1777976720283,75.45,80712.09,6.0,-1e-05,0.0,0.00231]
[1777976720920,75.45,80716.11,6.0,-1e-05,0.0,0.0023]
[1777976723223,75.45,80713.8,6.0,-1e-05,0.0,0.00231]
[1777976724266,75.45,80713.8,6.0,-1e-05,0.0,0.00231]
[1777976725077,75.45,80713.98,6.0,-1e-05,0.0,0.00231]
[1777976725691,75.45,80713.98,6.0,-1e-05,0.0,0.00231]
[1777976728696,75.45,80714.97,6.0,-1e-05,0.0,0.0023]
[1777976729787,75.45,80714.44,6.0,-1e-05,0.0,0.0023]
[1777976732101,75.45,80713.54,6.0,-1e-05,0.0,0.00229]
[1777976732626,75.45,80713.54,6.0,-1e-05,0.0,0.00229]
[1777976733878,75.45,80714.33,6.0,-1e-05,0.0,0.00229]
[1777976736311,75.45,80715.95,6.0,-1e-05,0.0,0.00228]
[1777976738349,75.45,80715.95,6.0,-1e-05,0.0,0.00228]
[1777976739042,75.45,80715.95,6.0,-1e-05,0.0,0.00228]
[1777976742985,75.45,80716.66,6.0,-1e-05,0.0,0.00228]
[1777976743535,75.45,80716.66,6.0,-1e-05,0.0,0.00228]
[1777976746205,75.45,80716.71,6.0,-1e-05,0.0,0.00228]
[1777976746825,75.45,80716.56,6.0,-1e-05,0.0,0.00228]
[1777976751335,75.45,80718.54,6.0,-1e-05,0.0,0.00227]
[1777976752858,75.45,80723.61,6.0,-1e-05,0.0,0.00226]
[1777976757879,75.45,80726.32,6.0,-1e-05,0.0,0.00225]
[1777976758663,75.45,80726.32,6.0,-1e-05,0.0,0.00225]
[1777976762065,75.45,80726.62,6.0,-1e-05,0.0,0.00225]
[1777976762552,75.45,80726.62,6.0,-1e-05,0.0,0.00225]
[1777976766158,75.45,80726.86,6.0,-1e-05,0.0,0.00225]
[1777976767307,75.45,80726.86,6.0,-1e-05,0.0,0.00225]
[1777976770044,75.45,80726.62,6.0,-1e-05,0.0,0.00225]
[1777976770538,75.45,80726.62,6.0,-1e-05,0.0,0.00225]
[1777976772267,75.45,80726.9,6.0,-1e-05,0.0,0.00225]
[1777976772864,75.45,80732.53,6.0,-1e-05,0.0,0.00223]
[1777976778537,75.45,80735.78,6.0,-1e-05,0.0,0.00222]
[1777976781784,75.45,80735.67,6.0,-1e-05,0.0,0.00222]
[1777976782304,75.45,80735.7,6.0,-1e-05,0.0,0.00222]
[1777976782916,75.45,80736.66,6.0,-1e-05,0.0,0.00222]
[1777976783445,75.45,80736.66,6.0,-1e-05,0.0,0.00222]
[1777976785954,75.45,80742.34,6.0,-1e-05,0.0,0.0022]
[1777976786328,75.45,80742.34,6.0,-1e-05,0.0,0.0022]
[1777976790377,75.45,80743.6,6.0,-1e-05,0.0,0.0022]
[1777976792127,75.45,80742.83,6.0,-1e-05,0.0,0.00218]
[1777976795871,75.45,80738.0,6.0,-1e-05,0.0,0.0022]
[1777976798261,75.45,80738.82,6.0,-1e-05,0.0,0.0022]
[1777976802839,75.45,80738.64,6.0,-1e-05,0.0,0.0022]
[1777976803333,75.45,80738.64,6.0,-1e-05,0.0,0.0022]
[1777976806554,75.45,80739.01,6.0,-1e-05,0.0,0.0022]
[1777976807116,75.45,80739.08,6.0,-1e-05,0.0,0.0022]
[1777976810313,75.45,80739.1,6.0,-1e-05,0.0,0.0022]
[1777976811061,75.45,80739.35,6.0,-1e-05,0.0,0.00219]
[1777976813527,75.45,80739.69,6.0,-1e-05,0.0,0.00219]
[1777976814218,75.45,80739.47,6.0,-1e-05,0.0,0.00219]
[1777976816612,75.45,80739.56,6.0,-1e-05,0.0,0.00219]
[1777976817204,75.45,80739.56,6.0,-1e-05,0.0,0.00219]
[1777976818331,75.45,80739.56,6.0,-1e-05,0.0,0.00219]
[1777976818925,75.45,80743.14,6.0,-1e-05,0.0,0.00218]
[1777976822260,75.45,80742.53,6.0,-1e-05,0.0,0.00218]
[1777976823003,75.45,80742.18,6.0,-1e-05,0.0,0.00219]
[1777976823676,75.45,80742.18,6.0,-1e-05,0.0,0.00219]
[1777976825969,75.45,80742.97,6.0,-1e-05,0.0,0.00218]
[1777976831910,75.45,80738.75,6.0,-1e-05,0.0,0.0022]
[1777976833863,75.45,80738.27,6.0,-1e-05,0.0,0.0022]
[1777976834732,75.45,80738.27,6.0,-1e-05,0.0,0.0022]
[1777976837854,75.45,80738.94,6.0,-1e-05,0.0,0.0022]
[1777976838604,75.45,80738.94,6.0,-1e-05,0.0,0.0022]
[1777976844325,75.45,80738.61,6.0,-1e-05,0.0,0.0022]
[1777976845068,75.45,80740.0,6.0,-1e-05,0.0,0.00219]
[1777976846401,75.45,80741.01,6.0,-1e-05,0.0,0.00219]
[1777976847632,75.45,80742.5,6.0,-1e-05,0.0,0.00218]
[1777976848192,75.45,80742.59,6.0,-1e-05,0.0,0.00218]
[1777976848888,75.45,80742.26,6.0,-1e-05,0.0,0.00219]
[1777976852909,75.45,80739.44,6.0,-1e-05,0.0,0.00218]
[1777976856058,75.45,80740.45,6.0,-1e-05,0.0,0.00218]
[1777976856741,75.45,80740.45,6.0,-1e-05,0.0,0.00218]
[1777976857249,75.45,80740.76,6.0,-1e-05,0.0,0.00217]
[1777976857873,75.45,80740.47,6.0,-1e-05,0.0,0.00218]
[1777976858453,75.45,80740.47,6.0,-1e-05,0.0,0.00218]
[1777976864134,75.45,80740.96,6.0,-1e-05,0.0,0.00217]
[1777976866475,75.45,80740.96,6.0,-1e-05,0.0,0.00217]
[1777976866539,75.45,80740.96,6.0,-1e-05,0.0,0.00217]
[1777976866735,75.45,80740.96,6.0,-1e-05,0.0,0.00217]
[1777976867037,75.45,80740.96,6.0,-1e-05,0.0,0.00217]
[1777976867900,75.45,80733.52,6.0,-1e-05,0.0,0.0022]
[1777976868390,75.45,80733.52,6.0,-1e-05,0.0,0.0022]
[1777976876335,75.45,80728.68,6.0,-1e-05,0.0,0.00221]
[1777976877018,75.45,80728.82,6.0,-1e-05,0.0,0.00221]
[1777976879087,75.45,80728.02,6.0,-1e-05,0.0,0.00221]
[1777976879896,75.45,80727.98,6.0,-1e-05,0.0,0.00221]
[1777976881672,75.45,80727.95,6.0,-1e-05,0.0,0.00221]
[1777976883280,75.45,80728.6,6.0,-1e-05,0.0,0.00221]
[1777976886038,75.45,80727.45,6.0,-1e-05,0.0,0.00221]
[1777976888625,75.45,80727.45,6.0,-1e-05,0.0,0.00221]
[1777976889251,75.45,80727.41,6.0,-1e-05,0.0,0.00221]
[1777976890318,75.45,80727.28,6.0,-1e-05,0.0,0.00222]
[1777976895354,75.45,80730.55,6.0,-1e-05,0.0,0.00221]
[1777976896375,75.45,80729.59,6.0,-1e-05,0.0,0.00221]
[1777976901114,75.45,80729.99,6.0,-1e-05,0.0,0.00221]
[1777976902016,75.45,80735.08,6.0,-1e-05,0.0,0.00219]
[1777976903516,75.45,80740.98,6.0,-1e-05,0.0,0.00217]
[1777976904266,75.45,80741.44,6.0,-1e-05,0.0,0.00217]
[1777976906340,75.45,80741.6,6.0,-1e-05,0.0,0.00217]
[1777976907162,75.45,80741.6,6.0,-1e-05,0.0,0.00217]
[1777976909712,75.45,80740.99,6.0,-1e-05,0.0,0.00217]
[1777976910777,75.45,80740.99,6.0,-1e-05,0.0,0.00217]
[1777976917507,75.45,80741.35,6.0,-1e-05,0.0,0.00216]
[1777976919916,75.45,80741.45,6.0,-1e-05,0.0,0.00216]
[1777976920778,75.45,80742.78,6.0,-1e-05,0.0,0.00215]
[1777976923752,75.45,80744.09,6.0,-1e-05,0.0,0.00215]
[1777976925090,75.45,80744.09,6.0,-1e-05,0.0,0.00215]
[1777976925561,75.45,80744.09,6.0,-1e-05,0.0,0.00215]
[1777976925739,75.45,80744.09,6.0,-1e-05,0.0,0.00215]
[1777976931608,75.45,80730.19,6.0,-1e-05,0.0,0.00219]
[1777976933230,75.45,80724.31,6.0,-1e-05,0.0,0.00221]
[1777976933872,75.45,80724.31,6.0,-1e-05,0.0,0.00221]
[1777976935207,75.45,80723.74,6.0,-1e-05,0.0,0.00221]
[1777976935796,75.45,80723.74,6.0,-1e-05,0.0,0.00221]
[1777976940248,75.45,80723.53,6.0,-1e-05,0.0,0.00221]
[1777976940927,75.45,80723.53,6.0,-1e-05,0.0,0.00221]
[1777976946070,75.45,80722.06,6.0,-1e-05,0.0,0.00222]
[1777976946799,75.45,80722.06,6.0,-1e-05,0.0,0.00222]
[1777976951099,75.45,80724.54,6.0,-1e-05,0.0,0.00221]
[1777976952596,75.45,80724.54,6.0,-1e-05,0.0,0.00221]
[1777976953031,75.45,80726.97,6.0,-1e-05,0.0,0.0022]
[1777976953619,75.45,80726.97,6.0,-1e-05,0.0,0.0022]
[1777976954512,75.45,80730.63,6.0,-1e-05,0.0,0.00219]
[1777976955776,75.45,80730.66,6.0,-1e-05,0.0,0.00219]
[1777976956542,75.45,80730.63,6.0,-1e-05,0.0,0.00219]
[1777976957288,75.45,80729.75,6.0,-1e-05,0.0,0.00219]
[1777976961354,75.45,80729.94,6.0,-1e-05,0.0,0.00219]
[1777976962757,75.45,80730.47,6.0,-1e-05,0.0,0.00219]
[1777976966722,75.45,80731.56,6.0,-1e-05,0.0,0.00219]
[1777976967295,75.45,80731.63,6.0,-1e-05,0.0,0.00219]
[1777976968276,75.45,80731.73,6.0,-1e-05,0.0,0.00219]
[1777976968959,75.45,80731.73,6.0,-1e-05,0.0,0.00219]
[1777976969531,75.45,80731.79,6.0,-1e-05,0.0,0.00219]
[1777976970426,75.45,80731.79,6.0,-1e-05,0.0,0.00219]
[1777976971652,75.45,80731.79,6.0,-1e-05,0.0,0.00219]
[1777976972251,75.45,80731.79,6.0,-1e-05,0.0,0.00217]
[1777976977930,75.45,80731.78,6.0,-1e-05,0.0,0.00217]
[1777976982499,75.45,80734.1,6.0,-1e-05,0.0,0.00216]
[1777976983086,75.45,80734.09,6.0,-1e-05,0.0,0.00216]
[1777976987390,75.45,80734.09,6.0,-1e-05,0.0,0.00216]
[1777976988106,75.45,80734.09,6.0,-1e-05,0.0,0.00216]
[1777976990140,75.45,80734.05,6.0,-1e-05,0.0,0.00216]
[1777976991001,75.45,80734.09,6.0,-1e-05,0.0,0.00216]
[1777976991709,75.45,80734.09,6.0,-1e-05,0.0,0.00216]
[1777976992310,75.45,80734.09,6.0,-1e-05,0.0,0.00216]
[1777976996773,75.45,80735.14,6.0,-1e-05,0.0,0.00216]
[1777976997336,75.45,80732.82,6.0,-1e-05,0.0,0.00217]
[1777977002256,75.45,80732.76,6.0,-1e-05,0.0,0.00217]
[1777977002951,75.45,80732.76,6.0,-1e-05,0.0,0.00217]
[1777977008085,75.45,80744.63,6.0,-1e-05,0.0,0.00213]
[1777977008618,75.45,80744.63,6.0,-1e-05,0.0,0.00213]
[1777977009270,75.45,80744.7,6.0,-1e-05,0.0,0.00213]
[1777977009999,75.45,80744.7,6.0,-1e-05,0.0,0.00213]
[1777977011987,75.45,80744.74,6.0,-1e-05,0.0,0.00213]
[1777977012688,75.45,80744.7,6.0,-1e-05,0.0,0.00213]
[1777977018221,75.45,80746.9,6.0,-1e-05,0.0,0.00213]
[1777977018744,75.45,80746.9,6.0,-1e-05,0.0,0.00213]
[1777977024688,75.45,80756.48,6.0,-1e-05,0.0,0.0021]
[1777977025399,75.45,80756.23,6.0,-1e-05,0.0,0.0021]
[1777977029373,75.45,80759.91,6.0,-1e-05,0.0,0.00209]
[1777977029445,75.45,80759.91,6.0,-1e-05,0.0,0.00209]
[1777977029462,75.45,80759.91,6.0,-1e-05,0.0,0.00209]
[1777977036337,75.45,80763.19,6.0,-1e-05,0.0,0.00206]
[1777977038350,75.45,80747.95,6.0,-1e-05,0.0,0.00211]
[1777977044393,75.45,80747.96,6.0,-1e-05,0.0,0.00211]
[1777977049428,75.45,80748.48,6.0,-1e-05,0.0,0.00211]
[1777977054463,75.45,80748.46,6.0,-1e-05,0.0,0.00211]
[1777977060505,75.45,80751.02,6.0,-1e-05,0.0,0.0021]
[1777977065540,75.45,80752.79,6.0,-1e-05,0.0,0.00209]
[1777977070575,75.45,80753.75,6.0,-1e-05,0.0,0.00209]
[1777977075730,75.45,80754.04,6.0,-1e-05,0.0,0.00209]
[1777977076388,75.45,80753.81,6.0,-1e-05,0.0,0.00209]
[1777977077115,75.45,80753.81,6.0,-1e-05,0.0,0.00209]
[1777977080220,75.45,80753.44,6.0,-1e-05,0.0,0.00209]
[1777977080835,75.45,80753.44,6.0,-1e-05,0.0,0.00209]
[1777977083995,75.45,80753.01,6.0,-1e-05,0.0,0.00209]
[1777977084485,75.45,80752.91,6.0,-1e-05,0.0,0.00209]
[1777977091092,75.45,80753.21,6.0,-1e-05,0.0,0.00209]
[1777977091716,75.45,80753.21,6.0,-1e-05,0.0,0.00209]
[1777977092831,75.45,80753.21,6.0,-1e-05,0.0,0.00208]
[1777977093418,75.45,80753.21,6.0,-1e-05,0.0,0.00208]
[1777977098773,75.45,80741.75,6.0,-1e-05,0.0,0.00211]
[1777977100679,75.45,80750.26,6.0,-1e-05,0.0,0.00208]
[1777977101405,75.45,80752.66,6.0,-1e-05,0.0,0.00208]
[1777977108846,75.45,80752.64,6.0,-1e-05,0.0,0.00208]
[1777977111845,75.45,80752.58,6.0,-1e-05,0.0,0.00208]
[1777977113070,75.45,80752.58,6.0,-1e-05,0.0,0.00208]
[1777977114206,75.45,80752.09,6.0,-1e-05,0.0,0.00208]
[1777977114886,75.45,80752.09,6.0,-1e-05,0.0,0.00208]
[1777977115458,75.45,80752.09,6.0,-1e-05,0.0,0.00208]
[1777977116109,75.45,80752.09,6.0,-1e-05,0.0,0.00208]
[1777977118878,75.45,80752.02,6.0,-1e-05,0.0,0.00208]
[1777977119372,75.45,80752.19,6.0,-1e-05,0.0,0.00208]
[1777977124959,75.45,80751.89,6.0,-1e-05,0.0,0.00208]
[1777977125994,75.45,80751.89,6.0,-1e-05,0.0,0.00208]
[1777977126555,75.45,80751.96,6.0,-1e-05,0.0,0.00208]
[1777977127213,75.45,80751.92,6.0,-1e-05,0.0,0.00208]
[1777977127884,75.45,80751.92,6.0,-1e-05,0.0,0.00208]
[1777977130534,75.45,80751.67,6.0,-1e-05,0.0,0.00208]
[1777977131080,75.45,80751.67,6.0,-1e-05,0.0,0.00208]
[1777977131682,75.45,80749.92,6.0,-1e-05,0.0,0.00209]
[1777977132346,75.45,80746.92,6.0,-1e-05,0.0,0.00209]
[1777977132993,75.45,80746.92,6.0,-1e-05,0.0,0.00209]
[1777977133443,75.45,80748.0,6.0,-1e-05,0.0,0.00209]
[1777977137328,75.45,80751.56,6.0,-1e-05,0.0,0.00208]
[1777977138139,75.45,80751.56,6.0,-1e-05,0.0,0.00208]
[1777977145062,75.45,80750.06,6.0,-1e-05,0.0,0.00209]
[1777977145927,75.45,80749.97,6.0,-1e-05,0.0,0.00209]
[1777977148737,75.45,80750.96,6.0,-1e-05,0.0,0.00208]
[1777977149289,75.45,80750.89,6.0,-1e-05,0.0,0.00208]
[1777977150806,75.45,80750.46,6.0,-1e-05,0.0,0.00208]
[1777977151303,75.45,80750.49,6.0,-1e-05,0.0,0.00207]
[1777977153275,75.45,80749.86,6.0,-1e-05,0.0,0.00207]
[1777977156018,75.45,80750.02,6.0,-1e-05,0.0,0.00207]
[1777977158319,75.45,80750.05,6.0,-1e-05,0.0,0.00207]
[1777977158994,75.45,80750.05,6.0,-1e-05,0.0,0.00207]
[1777977160364,75.45,80750.05,6.0,-1e-05,0.0,0.00207]
[1777977161658,75.45,80750.32,6.0,-1e-05,0.0,0.00207]
[1777977164132,75.45,80750.22,6.0,-1e-05,0.0,0.00207]
[1777977164741,75.45,80750.22,6.0,-1e-05,0.0,0.00207]
[1777977165395,75.45,80750.22,6.0,-1e-05,0.0,0.00207]
[1777977166080,75.45,80750.22,6.0,-1e-05,0.0,0.00207]
[1777977168442,75.45,80751.18,6.0,-1e-05,0.0,0.00207]
[1777977169930,75.45,80750.2,6.0,-1e-05,0.0,0.00207]
[1777977171924,75.45,80749.54,6.0,-1e-05,0.0,0.00207]
[1777977172581,75.45,80749.86,6.0,-1e-05,0.0,0.00207]
[1777977175251,75.45,80742.35,6.0,-1e-05,0.0,0.00209]
[1777977175981,75.45,80742.35,6.0,-1e-05,0.0,0.00209]
[1777977181353,75.45,80737.93,6.0,-1e-05,0.0,0.00211]
[1777977182879,75.45,80737.93,6.0,-1e-05,0.0,0.00211]
[1777977183402,75.45,80736.87,6.0,-1e-05,0.0,0.00211]
[1777977185731,75.45,80737.51,6.0,-1e-05,0.0,0.00211]
[1777977186392,75.45,80737.8,6.0,-1e-05,0.0,0.00211]
[1777977188442,75.45,80737.96,6.0,-1e-05,0.0,0.00211]
[1777977189044,75.45,80737.96,6.0,-1e-05,0.0,0.00211]
[1777977192933,75.45,80737.49,6.0,-1e-05,0.0,0.00211]
[1777977193368,75.45,80737.49,6.0,-1e-05,0.0,0.00211]
[1777977199871,75.45,80737.85,6.0,-1e-05,0.0,0.00211]
[1777977200603,75.45,80738.37,6.0,-1e-05,0.0,0.0021]
[1777977201289,75.45,80738.68,6.0,-1e-05,0.0,0.0021]
[1777977202561,75.45,80739.51,6.0,-1e-05,0.0,0.0021]
[1777977204319,75.45,80739.07,6.0,-1e-05,0.0,0.0021]
[1777977205156,75.45,80739.07,6.0,-1e-05,0.0,0.0021]
[1777977208820,75.45,80739.46,6.0,-1e-05,0.0,0.0021]
[1777977209442,75.45,80739.2,6.0,-1e-05,0.0,0.0021]
[1777977212161,75.45,80739.2,6.0,-1e-05,0.0,0.0021]
[1777977212723,75.45,80739.17,6.0,-1e-05,0.0,0.00209]
[1777977218022,75.45,80739.03,6.0,-1e-05,0.0,0.00209]
[1777977218601,75.45,80739.03,6.0,-1e-05,0.0,0.00209]
[1777977219369,75.45,80739.1,6.0,-1e-05,0.0,0.00209]
[1777977221249,75.45,80740.23,6.0,-1e-05,0.0,0.00208]
[1777977222392,75.45,80739.23,6.0,-1e-05,0.0,0.00209]
[1777977223095,75.45,80739.23,6.0,-1e-05,0.0,0.00209]
[1777977224253,75.45,80739.23,6.0,-1e-05,0.0,0.00209]
[1777977224915,75.45,80739.23,6.0,-1e-05,0.0,0.00209]
[1777977227922,75.45,80739.81,6.0,-1e-05,0.0,0.00208]
[1777977228316,75.45,80739.81,6.0,-1e-05,0.0,0.00208]
[1777977231573,75.45,80739.81,6.0,-1e-05,0.0,0.00208]
[1777977232279,75.45,80739.81,6.0,-1e-05,0.0,0.00208]
[1777977239760,75.45,80743.64,6.0,-1e-05,0.0,0.00207]
[1777977244795,75.45,80754.32,6.0,-1e-05,0.0,0.00204]
[1777977249830,75.45,80759.53,6.0,-1e-05,0.0,0.00203]
[1777977250948,75.45,80759.53,6.0,-1e-05,0.0,0.00203]
[1777977251538,75.45,80761.42,6.0,-1e-05,0.0,0.00202]
[1777977252124,75.45,80761.42,6.0,-1e-05,0.0,0.00202]
[1777977252238,75.45,80761.42,6.0,-1e-05,0.0,0.00202]
[1777977255907,75.45,80765.59,6.0,-1e-05,0.0,0.00201]
[1777977255920,75.45,80765.59,6.0,-1e-05,0.0,0.00201]
[1777977258768,75.45,80770.44,6.0,-1e-05,0.0,0.002]
[1777977259343,75.45,80769.86,6.0,-1e-05,0.0,0.002]
[1777977264784,75.45,80768.13,6.0,-1e-05,0.0,0.002]
[1777977266087,75.45,80768.89,6.0,-1e-05,0.0,0.002]
[1777977266468,75.45,80768.82,6.0,-1e-05,0.0,0.002]
[1777977267234,75.45,80793.27,6.0,-1e-05,0.0,0.00193]
[1777977267437,75.45,80793.27,6.0,-1e-05,0.0,0.00193]
[1777977269081,75.45,80801.26,6.0,-1e-05,0.0,0.00191]
[1777977269176,75.45,80801.26,6.0,-1e-05,0.0,0.00191]
[1777977270155,75.45,80797.59,6.0,-1e-05,0.0,0.00192]
[1777977273673,75.45,80790.9,6.0,-1e-05,0.0,0.00193]
[1777977275882,75.45,80791.81,6.0,-1e-05,0.0,0.00192]
[1777977275930,75.45,80791.81,6.0,-1e-05,0.0,0.00192]
[1777977275993,75.45,80791.81,6.0,-1e-05,0.0,0.00192]
[1777977277230,75.45,80799.62,6.0,-1e-05,0.0,0.0019]
[1777977277237,75.45,80820.05,6.0,-1e-05,0.0,0.00185]
[1777977277709,75.45,80820.05,6.0,-1e-05,0.0,0.00185]
[1777977280147,75.45,80821.86,6.0,-1e-05,0.0,0.00185]
[1777977280965,75.45,80820.62,6.0,-1e-05,0.0,0.00185]
[1777977286093,75.45,80816.06,6.0,-1e-05,0.0,0.00186]
[1777977289977,75.45,80815.93,6.0,-1e-05,0.0,0.00186]
[1777977290522,75.45,80814.2,6.0,-1e-05,0.0,0.00187]
[1777977293101,75.45,80816.74,6.0,-1e-05,0.0,0.00186]
[1777977293666,75.45,80818.95,6.0,-1e-05,0.0,0.00185]
[1777977295001,75.45,80817.58,6.0,-1e-05,0.0,0.00186]
[1777977295694,75.45,80817.31,6.0,-1e-05,0.0,0.00186]
[1777977301218,75.45,80821.73,6.0,-1e-05,0.0,0.00185]
[1777977302239,75.45,80822.5,6.0,-1e-05,0.0,0.00184]
[1777977308249,75.45,80826.98,6.0,-1e-05,0.0,0.00183]
[1777977309308,75.45,80826.98,6.0,-1e-05,0.0,0.00183]
[1777977310737,75.45,80827.07,6.0,-1e-05,0.0,0.00183]
[1777977313829,75.45,80826.04,6.0,-1e-05,0.0,0.00183]
[1777977314449,75.45,80825.19,6.0,-1e-05,0.0,0.00184]
[1777977316660,75.45,80822.84,6.0,-1e-05,0.0,0.00184]
[1777977318514,75.45,80822.34,6.0,-1e-05,0.0,0.00184]
[1777977324362,75.45,80824.54,6.0,-1e-05,0.0,0.00184]
[1777977329397,75.45,80826.65,6.0,-1e-05,0.0,0.00183]
[1777977333300,75.45,80826.78,6.0,-1e-05,0.0,0.00182]
[1777977333854,75.45,80819.82,6.0,-1e-05,0.0,0.00184]
[1777977338627,75.45,80816.14,6.0,-1e-05,0.0,0.00185]
[1777977339197,75.45,80816.14,6.0,-1e-05,0.0,0.00185]
[1777977344304,75.45,80815.21,6.0,-1e-05,0.0,0.00185]
[1777977345197,75.45,80815.75,6.0,-1e-05,0.0,0.00185]
[1777977348842,75.45,80818.56,6.0,-1e-05,0.0,0.00184]
[1777977350112,75.45,80819.54,6.0,-1e-05,0.0,0.00184]
[1777977355579,75.45,80823.5,6.0,-1e-05,0.0,0.00183]
[1777977361621,75.45,80818.74,6.0,-1e-05,0.0,0.00184]
[1777977362460,75.45,80818.74,6.0,-1e-05,0.0,0.00184]
[1777977363235,75.45,80818.74,6.0,-1e-05,0.0,0.00184]
[1777977366803,75.45,80819.09,6.0,-1e-05,0.0,0.00184]
[1777977367341,75.45,80819.09,6.0,-1e-05,0.0,0.00184]
[1777977367539,75.45,80820.22,6.0,-1e-05,0.0,0.00184]
[1777977368056,75.45,80820.22,6.0,-1e-05,0.0,0.00184]
[1777977368567,75.45,80823.4,6.0,-1e-05,0.0,0.00183]
[1777977369170,75.45,80823.4,6.0,-1e-05,0.0,0.00183]
[1777977371630,75.45,80824.02,6.0,-1e-05,0.0,0.00183]
[1777977372255,75.45,80824.02,6.0,-1e-05,0.0,0.00183]
[1777977378741,75.45,80817.89,6.0,-1e-05,0.0,0.00184]
[1777977380803,75.45,80817.89,6.0,-1e-05,0.0,0.00184]
[1777977381422,75.45,80817.89,6.0,-1e-05,0.0,0.00184]
[1777977388811,75.45,80815.52,6.0,-1e-05,0.0,0.00185]
[1777977392159,75.45,80815.68,6.0,-1e-05,0.0,0.00185]
[1777977392528,75.45,80815.68,6.0,-1e-05,0.0,0.00183]
[1777977393864,75.45,80816.58,6.0,-1e-05,0.0,0.00183]
[1777977396479,75.45,80817.84,6.0,-1e-05,0.0,0.00183]
[1777977398369,75.45,80817.51,6.0,-1e-05,0.0,0.00183]
[1777977399074,75.45,80817.62,6.0,-1e-05,0.0,0.00183]
[1777977401696,75.45,80817.4,6.0,-1e-05,0.0,0.00183]
[1777977402274,75.45,80817.4,6.0,-1e-05,0.0,0.00183]
[1777977402931,75.45,80817.51,6.0,-1e-05,0.0,0.00183]
[1777977403416,75.45,80817.51,6.0,-1e-05,0.0,0.00183]
[1777977404236,75.45,80817.51,6.0,-1e-05,0.0,0.00183]
[1777977405110,75.45,80817.51,6.0,-1e-05,0.0,0.00183]
[1777977410845,75.45,80811.16,6.0,-1e-05,0.0,0.00185]
[1777977411604,75.45,80811.2,6.0,-1e-05,0.0,0.00185]
[1777977412927,75.45,80810.99,6.0,-1e-05,0.0,0.00185]
[1777977413351,75.45,80810.99,6.0,-1e-05,0.0,0.00185]
[1777977414080,75.45,80810.56,6.0,-1e-05,0.0,0.00185]
[1777977414679,75.45,80810.14,6.0,-1e-05,0.0,0.00185]
[1777977415877,75.45,80810.06,6.0,-1e-05,0.0,0.00185]
[1777977416136,75.45,80810.06,6.0,-1e-05,0.0,0.00185]
[1777977421499,75.45,80805.0,6.0,-1e-05,0.0,0.00186]
[1777977422142,75.45,80805.0,6.0,-1e-05,0.0,0.00186]
[1777977423344,75.45,80796.28,6.0,-1e-05,0.0,0.00188]
[1777977424037,75.45,80796.61,6.0,-1e-05,0.0,0.00188]
[1777977424485,75.45,80796.61,6.0,-1e-05,0.0,0.00188]
[1777977425891,75.45,80795.23,6.0,-1e-05,0.0,0.00189]
[1777977428914,75.45,80793.31,6.0,-1e-05,0.0,0.00189]
[1777977429371,75.45,80793.31,6.0,-1e-05,0.0,0.00189]
[1777977431193,75.45,80791.93,6.0,-1e-05,0.0,0.0019]
[1777977431779,75.45,80789.23,6.0,-1e-05,0.0,0.0019]
[1777977432751,75.45,80788.58,6.0,-1e-05,0.0,0.00191]
[1777977433097,75.45,80788.58,6.0,-1e-05,0.0,0.00191]
[1777977434081,75.45,80786.38,6.0,-1e-05,0.0,0.00191]
[1777977435276,75.45,80782.14,6.0,-1e-05,0.0,0.00192]
[1777977435311,75.45,80782.14,6.0,-1e-05,0.0,0.00192]
[1777977436143,75.45,80766.9,6.0,-1e-05,0.0,0.00196]
[1777977438157,75.45,80779.26,6.0,-1e-05,0.0,0.00193]
[1777977443194,75.45,80776.22,6.0,-1e-05,0.0,0.00194]
[1777977448229,75.45,80768.93,6.0,-1e-05,0.0,0.00196]
[1777977453264,75.45,80758.63,6.0,-1e-05,0.0,0.00197]
[1777977458299,75.45,80759.18,6.0,-1e-05,0.0,0.00197]
[1777977463334,75.45,80765.1,6.0,-1e-05,0.0,0.00195]
[1777977468369,75.45,80769.03,6.0,-1e-05,0.0,0.00194]
[1777977473404,75.45,80767.99,6.0,-1e-05,0.0,0.00195]
[1777977478439,75.45,80767.63,6.0,-1e-05,0.0,0.00195]
[1777977481305,75.45,80766.79,6.0,-1e-05,0.0,0.00195]
[1777977486437,75.45,80768.63,6.0,-1e-05,0.0,0.00194]
[1777977487066,75.45,80768.63,6.0,-1e-05,0.0,0.00194]
[1777977488866,75.45,80768.63,6.0,-1e-05,0.0,0.00194]
[1777977490177,75.45,80768.56,6.0,-1e-05,0.0,0.00194]
[1777977495558,75.45,80768.02,6.0,-1e-05,0.0,0.00195]
[1777977500593,75.45,80779.44,6.0,-1e-05,0.0,0.00192]
[1777977503077,75.45,80779.09,6.0,-1e-05,0.0,0.00192]
[1777977504943,75.45,80778.2,6.0,-1e-05,0.0,0.00192]
[1777977508640,75.45,80775.74,6.0,-1e-05,0.0,0.00193]
[1777977509318,75.45,80775.74,6.0,-1e-05,0.0,0.00193]
[1777977510571,75.45,80774.05,6.0,-1e-05,0.0,0.00193]
[1777977511103,75.45,80773.98,6.0,-1e-05,0.0,0.00193]
[1777977516708,75.45,80768.19,6.0,-1e-05,0.0,0.00193]
[1777977518282,75.45,80768.19,6.0,-1e-05,0.0,0.00193]
[1777977519041,75.45,80767.19,6.0,-1e-05,0.0,0.00193]
[1777977522573,75.45,80758.91,6.0,-1e-05,0.0,0.00196]
[1777977523327,75.45,80756.62,6.0,-1e-05,0.0,0.00196]
[1777977523359,75.45,80756.62,6.0,-1e-05,0.0,0.00196]
[1777977523442,75.45,80756.62,6.0,-1e-05,0.0,0.00196]
[1777977525249,75.45,80750.59,6.0,-1e-05,0.0,0.00198]
[1777977525963,75.45,80748.05,6.0,-1e-05,0.0,0.00199]
[1777977531175,75.45,80748.37,6.0,-1e-05,0.0,0.00199]
[1777977531794,75.45,80748.37,6.0,-1e-05,0.0,0.00199]
[1777977536843,75.45,80749.63,6.0,-1e-05,0.0,0.00198]
[1777977537345,75.45,80749.63,6.0,-1e-05,0.0,0.00198]
[1777977541653,75.45,80749.1,6.0,-1e-05,0.0,0.00198]
[1777977542222,75.45,80749.1,6.0,-1e-05,0.0,0.00198]
[1777977547925,75.45,80756.64,6.0,-1e-05,0.0,0.00196]
[1777977550235,75.45,80761.47,6.0,-1e-05,0.0,0.00195]
[1777977550901,75.45,80762.22,6.0,-1e-05,0.0,0.00195]
[1777977551074,75.45,80762.22,6.0,-1e-05,0.0,0.00195]
[1777977551183,75.45,80762.22,6.0,-1e-05,0.0,0.00195]
[1777977551405,75.45,80762.22,6.0,-1e-05,0.0,0.00195]
[1777977552109,75.45,80764.53,6.0,-1e-05,0.0,0.00194]
[1777977553205,75.45,80767.56,6.0,-1e-05,0.0,0.00193]
[1777977553947,75.45,80770.26,6.0,-1e-05,0.0,0.00193]
[1777977554179,75.45,80770.26,6.0,-1e-05,0.0,0.00193]
[1777977554384,75.45,80770.26,6.0,-1e-05,0.0,0.00193]
[1777977558386,75.45,80781.73,6.0,-1e-05,0.0,0.0019]
[1777977559041,75.45,80783.57,6.0,-1e-05,0.0,0.00189]
[1777977563915,75.45,80787.94,6.0,-1e-05,0.0,0.00188]
[1777977564454,75.45,80787.94,6.0,-1e-05,0.0,0.00188]
[1777977571091,75.45,80788.49,6.0,-1e-05,0.0,0.00186]
[1777977576297,75.45,80790.82,6.0,-1e-05,0.0,0.00186]
[1777977576839,75.45,80790.65,6.0,-1e-05,0.0,0.00186]
[1777977578807,75.45,80792.23,6.0,-1e-05,0.0,0.00185]
[1777977579273,75.45,80792.23,6.0,-1e-05,0.0,0.00185]
[1777977580751,75.45,80791.26,6.0,-1e-05,0.0,0.00186]
[1777977581240,75.45,80791.26,6.0,-1e-05,0.0,0.00186]
[1777977583867,75.45,80789.98,6.0,-1e-05,0.0,0.00186]
[1777977584705,75.45,80788.93,6.0,-1e-05,0.0,0.00186]
[1777977585281,75.45,80788.93,6.0,-1e-05,0.0,0.00186]
[1777977586083,75.45,80789.02,6.0,-1e-05,0.0,0.00186]
[1777977588472,75.45,80788.66,6.0,-1e-05,0.0,0.00186]
[1777977589984,75.45,80790.35,6.0,-1e-05,0.0,0.00186]
[1777977592074,75.45,80790.17,6.0,-1e-05,0.0,0.00186]
[1777977592568,75.45,80790.17,6.0,-1e-05,0.0,0.00186]
[1777977594244,75.45,80790.63,6.0,-1e-05,0.0,0.00186]
[1777977594999,75.45,80790.09,6.0,-1e-05,0.0,0.00186]
[1777977597692,75.45,80787.32,6.0,-1e-05,0.0,0.00187]
[1777977598907,75.45,80787.34,6.0,-1e-05,0.0,0.00187]
[1777977602301,75.45,80787.37,6.0,-1e-05,0.0,0.00187]
[1777977603100,75.45,80789.93,6.0,-1e-05,0.0,0.00186]
[1777977603687,75.45,80792.39,6.0,-1e-05,0.0,0.00185]
[1777977606101,75.45,80792.73,6.0,-1e-05,0.0,0.00185]
[1777977606111,75.45,80792.73,6.0,-1e-05,0.0,0.00185]
[1777977606155,75.45,80792.73,6.0,-1e-05,0.0,0.00185]
[1777977606214,75.45,80792.73,6.0,-1e-05,0.0,0.00185]
[1777977606807,75.45,80792.82,6.0,-1e-05,0.0,0.00185]
[1777977612377,75.45,80798.06,6.0,-1e-05,0.0,0.00184]
[1777977615127,75.45,80799.29,6.0,-1e-05,0.0,0.00184]
[1777977615968,75.45,80799.49,6.0,-1e-05,0.0,0.00184]
[1777977617670,75.45,80799.56,6.0,-1e-05,0.0,0.00183]
[1777977618257,75.45,80800.57,6.0,-1e-05,0.0,0.00183]
[1777977620149,75.45,80800.69,6.0,-1e-05,0.0,0.00183]
[1777977621480,75.45,80800.51,6.0,-1e-05,0.0,0.00183]
[1777977622160,75.45,80795.11,6.0,-1e-05,0.0,0.00185]
[1777977622704,75.45,80792.96,6.0,-1e-05,0.0,0.00185]
[1777977626113,75.45,80793.08,6.0,-1e-05,0.0,0.00185]
[1777977627236,75.45,80793.19,6.0,-1e-05,0.0,0.00185]
[1777977629765,75.45,80793.73,6.0,-1e-05,0.0,0.00185]
[1777977630254,75.45,80793.73,6.0,-1e-05,0.0,0.00185]
[1777977631650,75.45,80793.48,6.0,-1e-05,0.0,0.00185]
[1777977632231,75.45,80793.48,6.0,-1e-05,0.0,0.00185]
[1777977633991,75.45,80793.44,6.0,-1e-05,0.0,0.00184]
[1777977636168,75.45,80793.27,6.0,-1e-05,0.0,0.00184]
[1777977638048,75.45,80793.27,6.0,-1e-05,0.0,0.00184]
[1777977638400,75.45,80793.27,6.0,-1e-05,0.0,0.00184]
[1777977639432,75.45,80793.27,6.0,-1e-05,0.0,0.00184]
[1777977640140,75.45,80793.11,6.0,-1e-05,0.0,0.00184]
[1777977643695,75.45,80793.16,6.0,-1e-05,0.0,0.00184]
[1777977644207,75.45,80793.16,6.0,-1e-05,0.0,0.00184]
[1777977645010,75.45,80793.83,6.0,-1e-05,0.0,0.00184]
[1777977645803,75.45,80793.29,6.0,-1e-05,0.0,0.00184]
[1777977647097,75.45,80793.06,6.0,-1e-05,0.0,0.00184]
[1777977647717,75.45,80793.06,6.0,-1e-05,0.0,0.00184]
[1777977649407,75.45,80792.74,6.0,-1e-05,0.0,0.00184]
[1777977650165,75.45,80792.74,6.0,-1e-05,0.0,0.00184]
[1777977652198,75.45,80792.92,6.0,-1e-05,0.0,0.00184]
[1777977652841,75.45,80793.73,6.0,-1e-05,0.0,0.00184]
[1777977656055,75.45,80794.13,6.0,-1e-05,0.0,0.00184]
[1777977656505,75.45,80794.13,6.0,-1e-05,0.0,0.00184]
[1777977658961,75.45,80794.26,6.0,-1e-05,0.0,0.00184]
[1777977659595,75.45,80794.26,6.0,-1e-05,0.0,0.00184]
[1777977660301,75.45,80794.26,6.0,-1e-05,0.0,0.00184]
[1777977661014,75.45,80794.26,6.0,-1e-05,0.0,0.00184]
[1777977663965,75.45,80794.94,6.0,-1e-05,0.0,0.00183]
[1777977666220,75.45,80797.69,6.0,-1e-05,0.0,0.00183]
[1777977669754,75.45,80802.34,6.0,-1e-05,0.0,0.00181]
[1777977669763,75.45,80802.34,6.0,-1e-05,0.0,0.00181]
[1777977672546,75.45,80807.98,6.0,-1e-05,0.0,0.0018]
[1777977672803,75.45,80808.45,6.0,-1e-05,0.0,0.0018]
[1777977674579,75.45,80810.12,6.0,-1e-05,0.0,0.00179]
[1777977675004,75.45,80813.84,6.0,-1e-05,0.0,0.00179]
[1777977676222,75.45,80814.32,6.0,-1e-05,0.0,0.00178]
[1777977676879,75.45,80816.42,6.0,-1e-05,0.0,0.00178]
[1777977680899,75.45,80818.86,6.0,-1e-05,0.0,0.00177]
[1777977681727,75.45,80818.86,6.0,-1e-05,0.0,0.00177]
[1777977684633,75.45,80817.59,6.0,-1e-05,0.0,0.00178]
[1777977685295,75.45,80817.59,6.0,-1e-05,0.0,0.00178]
[1777977685976,75.45,80817.59,6.0,-1e-05,0.0,0.00178]
[1777977687174,75.45,80817.82,6.0,-1e-05,0.0,0.00178]
[1777977688811,75.45,80817.68,6.0,-1e-05,0.0,0.00178]
[1777977689225,75.45,80817.68,6.0,-1e-05,0.0,0.00178]
[1777977692695,75.45,80817.68,6.0,-1e-05,0.0,0.00178]
[1777977693934,75.45,80817.73,6.0,-1e-05,0.0,0.00176]
[1777977698983,75.45,80818.68,6.0,-1e-05,0.0,0.00176]
[1777977704018,75.45,80822.21,6.0,-1e-05,0.0,0.00175]
[1777977709178,75.45,80818.69,6.0,-1e-05,0.0,0.00176]
[1777977709572,75.45,80818.69,6.0,-1e-05,0.0,0.00176]
[1777977714112,75.45,80818.63,6.0,-1e-05,0.0,0.00176]
[1777977714800,75.45,80821.47,6.0,-1e-05,0.0,0.00175]
[1777977720131,75.45,80818.69,6.0,-1e-05,0.0,0.00176]
[1777977721012,75.45,80818.69,6.0,-1e-05,0.0,0.00176]
[1777977721529,75.45,80818.69,6.0,-1e-05,0.0,0.00176]
[1777977722114,75.45,80818.58,6.0,-1e-05,0.0,0.00176]
[1777977722879,75.45,80816.73,6.0,-1e-05,0.0,0.00176]
[1777977723860,75.45,80815.81,6.0,-1e-05,0.0,0.00177]
[1777977725908,75.45,80815.77,6.0,-1e-05,0.0,0.00177]
[1777977729023,75.45,80816.06,6.0,-1e-05,0.0,0.00177]
[1777977729761,75.45,80816.06,6.0,-1e-05,0.0,0.00177]
[1777977730336,75.45,80816.06,6.0,-1e-05,0.0,0.00177]
[1777977730939,75.45,80816.06,6.0,-1e-05,0.0,0.00177]
[1777977736242,75.45,80811.19,6.0,-1e-05,0.0,0.00178]
[1777977737197,75.45,80811.19,6.0,-1e-05,0.0,0.00178]
[1777977737888,75.45,80808.08,6.0,-1e-05,0.0,0.00179]
[1777977742738,75.45,80808.82,6.0,-1e-05,0.0,0.00178]
[1777977743274,75.45,80808.74,6.0,-1e-05,0.0,0.00178]
[1777977743942,75.45,80808.89,6.0,-1e-05,0.0,0.00178]
[1777977744445,75.45,80808.89,6.0,-1e-05,0.0,0.00178]
[1777977745229,75.45,80808.89,6.0,-1e-05,0.0,0.00178]
[1777977745911,75.45,80808.89,6.0,-1e-05,0.0,0.00178]
[1777977751348,75.45,80809.55,6.0,-1e-05,0.0,0.00177]
[1777977756383,75.45,80812.75,6.0,-1e-05,0.0,0.00176]
[1777977757483,75.45,80812.75,6.0,-1e-05,0.0,0.00176]
[1777977759291,75.45,80812.96,6.0,-1e-05,0.0,0.00176]
[1777977762049,75.45,80811.58,6.0,-1e-05,0.0,0.00176]
[1777977762675,75.45,80811.58,6.0,-1e-05,0.0,0.00176]
[1777977768067,75.45,80808.57,6.0,-1e-05,0.0,0.00177]
[1777977768546,75.45,80808.57,6.0,-1e-05,0.0,0.00177]
[1777977771366,75.45,80808.78,6.0,-1e-05,0.0,0.00177]
[1777977772044,75.45,80808.87,6.0,-1e-05,0.0,0.00177]
[1777977773223,75.45,80808.91,6.0,-1e-05,0.0,0.00177]
[1777977773891,75.45,80807.85,6.0,-1e-05,0.0,0.00177]
[1777977776801,75.45,80809.23,6.0,-1e-05,0.0,0.00177]
[1777977777274,75.45,80809.3,6.0,-1e-05,0.0,0.00177]
[1777977780896,75.45,80809.54,6.0,-1e-05,0.0,0.00177]
[1777977781422,75.45,80809.54,6.0,-1e-05,0.0,0.00177]
[1777977782237,75.45,80808.81,6.0,-1e-05,0.0,0.00177]
[1777977782959,75.45,80806.99,6.0,-1e-05,0.0,0.00178]
[1777977789614,75.45,80809.7,6.0,-1e-05,0.0,0.00177]
[1777977794649,75.45,80819.27,6.0,-1e-05,0.0,0.00175]
[1777977797117,75.45,80821.44,6.0,-1e-05,0.0,0.00174]
[1777977797391,75.45,80821.44,6.0,-1e-05,0.0,0.00174]
[1777977797479,75.45,80821.44,6.0,-1e-05,0.0,0.00174]
[1777977797532,75.45,80821.44,6.0,-1e-05,0.0,0.00174]
[1777977797662,75.45,80821.44,6.0,-1e-05,0.0,0.00174]
[1777977798234,75.45,80823.89,6.0,-1e-05,0.0,0.00173]
[1777977801061,75.45,80828.02,6.0,-1e-05,0.0,0.00172]
[1777977802279,75.45,80827.66,6.0,-1e-05,0.0,0.00172]
[1777977803037,75.45,80826.32,6.0,-1e-05,0.0,0.00173]
[1777977803488,75.45,80826.32,6.0,-1e-05,0.0,0.00173]
[1777977804182,75.45,80826.86,6.0,-1e-05,0.0,0.00173]
[1777977805564,75.45,80826.95,6.0,-1e-05,0.0,0.00173]
[1777977810762,75.45,80827.87,6.0,-1e-05,0.0,0.00172]
[1777977813186,75.45,80828.43,6.0,-1e-05,0.0,0.00171]
[1777977813754,75.45,80828.43,6.0,-1e-05,0.0,0.00171]
[1777977816702,75.45,80828.42,6.0,-1e-05,0.0,0.00171]
[1777977817254,75.45,80828.92,6.0,-1e-05,0.0,0.00171]
[1777977820837,75.45,80826.17,6.0,-1e-05,0.0,0.00172]
[1777977821405,75.45,80826.41,6.0,-1e-05,0.0,0.00172]
[1777977826873,75.45,80817.44,6.0,-1e-05,0.0,0.00174]
[1777977827126,75.45,80817.44,6.0,-1e-05,0.0,0.00174]
[1777977828301,75.45,80816.5,6.0,-1e-05,0.0,0.00174]
[1777977832829,75.45,80819.17,6.0,-1e-05,0.0,0.00173]
[1777977833260,75.45,80819.88,6.0,-1e-05,0.0,0.00173]
[1777977839967,75.45,80825.72,6.0,-1e-05,0.0,0.00172]
[1777977845006,75.45,80828.28,6.0,-1e-05,0.0,0.00171]
[1777977848598,75.45,80828.28,6.0,-1e-05,0.0,0.00171]
[1777977849193,75.45,80828.28,6.0,-1e-05,0.0,0.00171]
[1777977855296,75.45,80826.09,6.0,-1e-05,0.0,0.00172]
[1777977856099,75.45,80826.1,6.0,-1e-05,0.0,0.00172]
[1777977859372,75.45,80825.93,6.0,-1e-05,0.0,0.00172]
[1777977860112,75.45,80825.93,6.0,-1e-05,0.0,0.00172]
[1777977865796,75.45,80825.92,6.0,-1e-05,0.0,0.00172]
[1777977866900,75.45,80825.36,6.0,-1e-05,0.0,0.00172]
[1777977872918,75.45,80826.16,6.0,-1e-05,0.0,0.0017]
[1777977873953,75.45,80826.19,6.0,-1e-05,0.0,0.0017]
[1777977879243,75.45,80825.99,6.0,-1e-05,0.0,0.0017]
[1777977882270,75.45,80826.01,6.0,-1e-05,0.0,0.0017]
[1777977882866,75.45,80826.01,6.0,-1e-05,0.0,0.0017]
[1777977884797,75.45,80825.52,6.0,-1e-05,0.0,0.0017]
[1777977885452,75.45,80825.24,6.0,-1e-05,0.0,0.00171]
[1777977890123,75.45,80820.73,6.0,-1e-05,0.0,0.00172]
[1777977890670,75.45,80820.73,6.0,-1e-05,0.0,0.00172]
[1777977896044,75.45,80823.02,6.0,-1e-05,0.0,0.00171]
[1777977896417,75.45,80823.02,6.0,-1e-05,0.0,0.00171]
[1777977902405,75.45,80823.0,6.0,-1e-05,0.0,0.00171]
[1777977903678,75.45,80823.0,6.0,-1e-05,0.0,0.00171]
[1777977905968,75.45,80821.21,6.0,-1e-05,0.0,0.00171]
[1777977908573,75.45,80822.65,6.0,-1e-05,0.0,0.00171]
[1777977909216,75.45,80822.68,6.0,-1e-05,0.0,0.00171]
[1777977911143,75.45,80822.49,6.0,-1e-05,0.0,0.00171]
[1777977911841,75.45,80822.49,6.0,-1e-05,0.0,0.00171]
[1777977912912,75.45,80822.47,6.0,-1e-05,0.0,0.00171]
[1777977913449,75.45,80822.44,6.0,-1e-05,0.0,0.00171]
[1777977915282,75.45,80822.54,6.0,-1e-05,0.0,0.00171]
[1777977916019,75.45,80822.38,6.0,-1e-05,0.0,0.00171]
[1777977921406,75.45,80822.39,6.0,-1e-05,0.0,0.00171]
[1777977925072,75.45,80820.99,6.0,-1e-05,0.0,0.00172]
[1777977925616,75.45,80820.99,6.0,-1e-05,0.0,0.00172]
[1777977927724,75.45,80812.48,6.0,-1e-05,0.0,0.00174]
[1777977928241,75.45,80812.75,6.0,-1e-05,0.0,0.00174]
[1777977930933,75.45,80812.58,6.0,-1e-05,0.0,0.00174]
[1777977931729,75.45,80812.54,6.0,-1e-05,0.0,0.00174]
[1777977940671,75.45,80814.25,6.0,-1e-05,0.0,0.00172]
[1777977944042,75.45,80815.19,6.0,-1e-05,0.0,0.00172]
[1777977944769,75.45,80815.19,6.0,-1e-05,0.0,0.00172]
[1777977946706,75.45,80815.28,6.0,-1e-05,0.0,0.00172]
[1777977947269,75.45,80815.28,6.0,-1e-05,0.0,0.00172]
[1777977950093,75.45,80815.45,6.0,-1e-05,0.0,0.00172]
[1777977950816,75.45,80815.45,6.0,-1e-05,0.0,0.00172]
[1777977955972,75.45,80815.56,6.0,-1e-05,0.0,0.00172]
[1777977956554,75.45,80815.58,6.0,-1e-05,0.0,0.00172]
[1777977960048,75.45,80822.53,6.0,-1e-05,0.0,0.0017]
[1777977960498,75.45,80822.53,6.0,-1e-05,0.0,0.0017]
[1777977963758,75.45,80822.63,6.0,-1e-05,0.0,0.0017]
[1777977966116,75.45,80821.36,6.0,-1e-05,0.0,0.0017]
[1777977968058,75.45,80821.36,6.0,-1e-05,0.0,0.0017]
[1777977968668,75.45,80821.36,6.0,-1e-05,0.0,0.0017]
[1777977971534,75.45,80820.82,6.0,-1e-05,0.0,0.0017]
[1777977972170,75.45,80821.34,6.0,-1e-05,0.0,0.0017]
[1777977974086,75.45,80821.4,6.0,-1e-05,0.0,0.0017]
[1777977974714,75.45,80821.4,6.0,-1e-05,0.0,0.0017]
[1777977977284,75.45,80821.47,6.0,-1e-05,0.0,0.0017]
[1777977978047,75.45,80821.47,6.0,-1e-05,0.0,0.0017]
[1777977982000,75.45,80825.33,6.0,-1e-05,0.0,0.00169]
[1777977982435,75.45,80827.52,6.0,-1e-05,0.0,0.00169]
[1777977984237,75.45,80827.01,6.0,-1e-05,0.0,0.00169]
[1777977985089,75.45,80826.52,6.0,-1e-05,0.0,0.00169]
[1777977988062,75.45,80826.42,6.0,-1e-05,0.0,0.00169]
[1777977988580,75.45,80826.14,6.0,-1e-05,0.0,0.00169]
[1777977991172,75.45,80826.62,6.0,-1e-05,0.0,0.00168]
[1777977991863,75.45,80826.62,6.0,-1e-05,0.0,0.00168]
[1777977997631,75.45,80826.78,6.0,-1e-05,0.0,0.00168]
[1777977998199,75.45,80826.56,6.0,-1e-05,0.0,0.00168]
[1777977999416,75.45,80826.17,6.0,-1e-05,0.0,0.00168]
[1777978000227,75.45,80826.03,6.0,-1e-05,0.0,0.00168]
[1777978003945,75.45,80826.03,6.0,-1e-05,0.0,0.00168]
[1777978004588,75.45,80826.06,6.0,-1e-05,0.0,0.00168]
[1777978010200,75.45,80826.06,6.0,-1e-05,0.0,0.00168]
[1777978010790,75.45,80826.06,6.0,-1e-05,0.0,0.00168]
[1777978012693,75.45,80826.57,6.0,-1e-05,0.0,0.00168]
[1777978013223,75.45,80824.44,6.0,-1e-05,0.0,0.00168]
[1777978016268,75.45,80822.67,6.0,-1e-05,0.0,0.00169]
[1777978016960,75.45,80822.67,6.0,-1e-05,0.0,0.00169]
[1777978018826,75.45,80823.29,6.0,-1e-05,0.0,0.00168]
[1777978019261,75.45,80823.33,6.0,-1e-05,0.0,0.00168]
[1777978022324,75.45,80824.86,6.0,-1e-05,0.0,0.00168]
[1777978023642,75.45,80825.25,6.0,-1e-05,0.0,0.00168]
[1777978030496,75.45,80825.52,6.0,-1e-05,0.0,0.00168]
[1777978031221,75.45,80825.97,6.0,-1e-05,0.0,0.00168]
[1777978031872,75.45,80825.97,6.0,-1e-05,0.0,0.00168]
[1777978033095,75.45,80826.01,6.0,-1e-05,0.0,0.00168]
[1777978038070,75.45,80825.96,6.0,-1e-05,0.0,0.00168]
[1777978039186,75.45,80826.95,6.0,-1e-05,0.0,0.00168]
[1777978041468,75.45,80828.34,6.0,-1e-05,0.0,0.00167]
[1777978042173,75.45,80828.07,6.0,-1e-05,0.0,0.00167]
[1777978042812,75.45,80828.07,6.0,-1e-05,0.0,0.00167]
[1777978043313,75.45,80827.34,6.0,-1e-05,0.0,0.00167]
[1777978045605,75.45,80827.7,6.0,-1e-05,0.0,0.00167]
[1777978046948,75.45,80827.7,6.0,-1e-05,0.0,0.00167]
[1777978050080,75.45,80828.04,6.0,-1e-05,0.0,0.00167]
[1777978050896,75.45,80827.12,6.0,-1e-05,0.0,0.00168]
[1777978056733,75.45,80827.85,6.0,-1e-05,0.0,0.00166]
[1777978057356,75.45,80830.12,6.0,-1e-05,0.0,0.00166]
[1777978057944,75.45,80830.12,6.0,-1e-05,0.0,0.00166]
[1777978059141,75.45,80827.7,6.0,-1e-05,0.0,0.00166]
[1777978060308,75.45,80827.95,6.0,-1e-05,0.0,0.00166]
[1777978060904,75.45,80827.95,6.0,-1e-05,0.0,0.00166]
[1777978063215,75.45,80828.02,6.0,-1e-05,0.0,0.00166]
[1777978063781,75.45,80828.02,6.0,-1e-05,0.0,0.00166]
[1777978069591,75.45,80828.26,6.0,-1e-05,0.0,0.00166]
[1777978072331,75.45,80826.81,6.0,-1e-05,0.0,0.00166]
[1777978073804,75.45,80826.31,6.0,-1e-05,0.0,0.00166]
[1777978080149,75.45,80826.75,6.0,-1e-05,0.0,0.00166]
[1777978080891,75.45,80826.71,6.0,-1e-05,0.0,0.00166]
[1777978081415,75.45,80826.32,6.0,-1e-05,0.0,0.00166]
[1777978082816,75.45,80826.38,6.0,-1e-05,0.0,0.00166]
[1777978086714,75.45,80827.56,6.0,-1e-05,0.0,0.00166]
[1777978087221,75.45,80828.38,6.0,-1e-05,0.0,0.00166]
[1777978092074,75.45,80829.58,6.0,-1e-05,0.0,0.00166]
[1777978092803,75.45,80829.62,6.0,-1e-05,0.0,0.00166]
[1777978098793,75.45,80829.28,6.0,-1e-05,0.0,0.00166]
[1777978100083,75.45,80829.28,6.0,-1e-05,0.0,0.00166]
[1777978100682,75.45,80829.34,6.0,-1e-05,0.0,0.00166]
[1777978101906,75.45,80829.75,6.0,-1e-05,0.0,0.00166]
[1777978102512,75.45,80829.4,6.0,-1e-05,0.0,0.00166]
[1777978107857,75.45,80832.04,6.0,-1e-05,0.0,0.00165]
[1777978108651,75.45,80832.04,6.0,-1e-05,0.0,0.00165]
[1777978109251,75.45,80832.37,6.0,-1e-05,0.0,0.00165]
[1777978110635,75.45,80833.08,6.0,-1e-05,0.0,0.00165]
[1777978111965,75.45,80833.49,6.0,-1e-05,0.0,0.00165]
[1777978117927,75.45,80828.38,6.0,-1e-05,0.0,0.00165]
[1777978119192,75.45,80828.38,6.0,-1e-05,0.0,0.00165]
[1777978120673,75.45,80825.43,6.0,-1e-05,0.0,0.00165]
[1777978121314,75.45,80825.42,6.0,-1e-05,0.0,0.00165]
[1777978122058,75.45,80825.42,6.0,-1e-05,0.0,0.00165]
[1777978128254,75.45,80825.65,6.0,-1e-05,0.0,0.00165]
[1777978128940,75.45,80825.65,6.0,-1e-05,0.0,0.00165]
[1777978130231,75.45,80826.32,6.0,-1e-05,0.0,0.00165]
[1777978130707,75.45,80826.32,6.0,-1e-05,0.0,0.00165]
[1777978133407,75.45,80826.24,6.0,-1e-05,0.0,0.00165]
[1777978134638,75.45,80826.08,6.0,-1e-05,0.0,0.00165]
[1777978137595,75.45,80827.95,6.0,-1e-05,0.0,0.00165]
[1777978138560,75.45,80824.91,6.0,-1e-05,0.0,0.00166]
[1777978141375,75.45,80822.61,6.0,-1e-05,0.0,0.00166]
[1777978147132,75.45,80824.5,6.0,-1e-05,0.0,0.00166]
[1777978147591,75.45,80824.5,6.0,-1e-05,0.0,0.00166]
[1777978148877,75.45,80824.68,6.0,-1e-05,0.0,0.00166]
[1777978149358,75.45,80822.78,6.0,-1e-05,0.0,0.00166]
[1777978150709,75.45,80822.68,6.0,-1e-05,0.0,0.00166]
[1777978151901,75.45,80822.75,6.0,-1e-05,0.0,0.00166]
[1777978153629,75.45,80826.12,6.0,-1e-05,0.0,0.00165]
[1777978154232,75.45,80826.12,6.0,-1e-05,0.0,0.00165]
[1777978157112,75.45,80828.63,6.0,-1e-05,0.0,0.00165]
[1777978157395,75.45,80824.35,6.0,-1e-05,0.0,0.00166]
[1777978161649,75.45,80813.31,6.0,-1e-05,0.0,0.00168]
[1777978162144,75.45,80813.31,6.0,-1e-05,0.0,0.00168]
[1777978164075,75.45,80813.44,6.0,-1e-05,0.0,0.00168]
[1777978164660,75.45,80813.44,6.0,-1e-05,0.0,0.00168]
[1777978165936,75.45,80813.12,6.0,-1e-05,0.0,0.00168]
[1777978166774,75.45,80813.45,6.0,-1e-05,0.0,0.00168]
[1777978168296,75.45,80813.47,6.0,-1e-05,0.0,0.00168]
[1777978169068,75.45,80813.47,6.0,-1e-05,0.0,0.00168]
[1777978176123,75.45,80813.71,6.0,-1e-05,0.0,0.00167]
[1777978176838,75.45,80813.74,6.0,-1e-05,0.0,0.00167]
[1777978177329,75.45,80813.64,6.0,-1e-05,0.0,0.00167]
[1777978177991,75.45,80813.64,6.0,-1e-05,0.0,0.00167]
[1777978181661,75.45,80810.49,6.0,-1e-05,0.0,0.00168]
[1777978182173,75.45,80810.49,6.0,-1e-05,0.0,0.00168]
[1777978187471,75.45,80810.71,6.0,-1e-05,0.0,0.00168]
[1777978191331,75.45,80810.49,6.0,-1e-05,0.0,0.00168]
[1777978191961,75.45,80810.49,6.0,-1e-05,0.0,0.00168]
[1777978197541,75.45,80812.73,6.0,-1e-05,0.0,0.00167]
[1777978198938,75.45,80812.73,6.0,-1e-05,0.0,0.00167]
[1777978199352,75.45,80811.9,6.0,-1e-05,0.0,0.00167]
[1777978204591,75.45,80808.49,6.0,-1e-05,0.0,0.00168]
[1777978209626,75.45,80808.66,6.0,-1e-05,0.0,0.00168]
[1777978210933,75.45,80808.66,6.0,-1e-05,0.0,0.00168]
[1777978211841,75.45,80808.95,6.0,-1e-05,0.0,0.00168]
[1777978215859,75.45,80815.88,6.0,-1e-05,0.0,0.00166]
[1777978216291,75.45,80815.88,6.0,-1e-05,0.0,0.00166]
[1777978218141,75.45,80816.02,6.0,-1e-05,0.0,0.00166]
[1777978218864,75.45,80815.66,6.0,-1e-05,0.0,0.00166]
[1777978224028,75.45,80809.97,6.0,-1e-05,0.0,0.00168]
[1777978224628,75.45,80809.91,6.0,-1e-05,0.0,0.00168]
[1777978229766,75.45,80805.25,6.0,-1e-05,0.0,0.00169]
[1777978232245,75.45,80805.04,6.0,-1e-05,0.0,0.00169]
[1777978232919,75.45,80805.11,6.0,-1e-05,0.0,0.00168]
[1777978237037,75.45,80804.95,6.0,-1e-05,0.0,0.00168]
[1777978237654,75.45,80804.75,6.0,-1e-05,0.0,0.00168]
[1777978241365,75.45,80805.89,6.0,-1e-05,0.0,0.00168]
[1777978241977,75.45,80805.89,6.0,-1e-05,0.0,0.00168]
[1777978245256,75.45,80806.3,6.0,-1e-05,0.0,0.00167]
[1777978245994,75.45,80806.27,6.0,-1e-05,0.0,0.00167]
[1777978251365,75.45,80806.61,6.0,-1e-05,0.0,0.00167]
[1777978252607,75.45,80806.61,6.0,-1e-05,0.0,0.00167]
[1777978253207,75.45,80806.61,6.0,-1e-05,0.0,0.00167]
[1777978253431,75.45,80806.61,6.0,-1e-05,0.0,0.00167]
[1777978254890,75.45,80806.62,6.0,-1e-05,0.0,0.00167]
[1777978255702,75.45,80806.76,6.0,-1e-05,0.0,0.00167]
[1777978258956,75.45,80809.69,6.0,-1e-05,0.0,0.00167]
[1777978259431,75.45,80807.62,6.0,-1e-05,0.0,0.00167]
[1777978263178,75.45,80807.7,6.0,-1e-05,0.0,0.00167]
[1777978263979,75.45,80807.74,6.0,-1e-05,0.0,0.00167]
[1777978268825,75.45,80806.08,6.0,-1e-05,0.0,0.00167]
[1777978270115,75.45,80806.51,6.0,-1e-05,0.0,0.00167]
[1777978270911,75.45,80806.51,6.0,-1e-05,0.0,0.00167]
[1777978272069,75.45,80806.44,6.0,-1e-05,0.0,0.00167]
[1777978278105,75.45,80806.4,6.0,-1e-05,0.0,0.00167]
[1777978278440,75.45,80806.4,6.0,-1e-05,0.0,0.00167]
[1777978279144,75.45,80806.4,6.0,-1e-05,0.0,0.00167]
[1777978282168,75.45,80806.47,6.0,-1e-05,0.0,0.00167]
[1777978282714,75.45,80806.47,6.0,-1e-05,0.0,0.00167]
[1777978286610,75.45,80805.49,6.0,-1e-05,0.0,0.00168]
[1777978287862,75.45,80803.76,6.0,-1e-05,0.0,0.00168]
[1777978290879,75.45,80804.07,6.0,-1e-05,0.0,0.00168]
[1777978291361,75.45,80804.07,6.0,-1e-05,0.0,0.00168]
[1777978293985,75.45,80803.75,6.0,-1e-05,0.0,0.00167]
[1777978295757,75.45,80803.98,6.0,-1e-05,0.0,0.00167]
[1777978296632,75.45,80804.54,6.0,-1e-05,0.0,0.00167]
[1777978297292,75.45,80804.54,6.0,-1e-05,0.0,0.00167]
[1777978306546,75.45,80797.58,6.0,-1e-05,0.0,0.00168]
[1777978307277,75.45,80797.58,6.0,-1e-05,0.0,0.00168]
[1777978310070,75.45,80797.54,6.0,-1e-05,0.0,0.00168]
[1777978310934,75.45,80797.47,6.0,-1e-05,0.0,0.00168]
[1777978312959,75.45,80797.47,6.0,-1e-05,0.0,0.00168]
[1777978312978,75.45,80797.47,6.0,-1e-05,0.0,0.00168]
[1777978314357,75.45,80784.84,6.0,-1e-05,0.0,0.00171]
[1777978319268,75.45,80789.26,6.0,-1e-05,0.0,0.0017]
[1777978321222,75.45,80788.61,6.0,-1e-05,0.0,0.0017]
[1777978321909,75.45,80788.61,6.0,-1e-05,0.0,0.0017]
[1777978322372,75.45,80788.61,6.0,-1e-05,0.0,0.0017]
[1777978328212,75.45,80788.13,6.0,-1e-05,0.0,0.0017]
[1777978328749,75.45,80788.13,6.0,-1e-05,0.0,0.0017]
[1777978334499,75.45,80785.87,6.0,-1e-05,0.0,0.00171]
[1777978340176,75.45,80786.03,6.0,-1e-05,0.0,0.00171]
[1777978340766,75.45,80786.03,6.0,-1e-05,0.0,0.00171]
[1777978341306,75.45,80786.03,6.0,-1e-05,0.0,0.00171]
[1777978341940,75.45,80786.28,6.0,-1e-05,0.0,0.00171]
[1777978343641,75.45,80786.24,6.0,-1e-05,0.0,0.00171]
[1777978343672,75.45,80786.24,6.0,-1e-05,0.0,0.00171]
[1777978345688,75.45,80786.61,6.0,-1e-05,0.0,0.00171]
[1777978346293,75.45,80786.61,6.0,-1e-05,0.0,0.00171]
[1777978352625,75.45,80785.38,6.0,-1e-05,0.0,0.0017]
[1777978357660,75.45,80786.3,6.0,-1e-05,0.0,0.0017]
[1777978359290,75.45,80786.3,6.0,-1e-05,0.0,0.0017]
[1777978360068,75.45,80786.32,6.0,-1e-05,0.0,0.0017]
[1777978364405,75.45,80784.2,6.0,-1e-05,0.0,0.0017]
[1777978365079,75.45,80783.38,6.0,-1e-05,0.0,0.0017]
[1777978369193,75.45,80780.64,6.0,-1e-05,0.0,0.00171]
[1777978369929,75.45,80780.73,6.0,-1e-05,0.0,0.00171]
[1777978375789,75.45,80778.3,6.0,-1e-05,0.0,0.00172]
[1777978379537,75.45,80778.82,6.0,-1e-05,0.0,0.00171]
[1777978380168,75.45,80778.82,6.0,-1e-05,0.0,0.00171]
[1777978385862,75.45,80777.58,6.0,-1e-05,0.0,0.00172]
[1777978389049,75.45,80777.2,6.0,-1e-05,0.0,0.00172]
[1777978389802,75.45,80777.2,6.0,-1e-05,0.0,0.00172]
[1777978393200,75.45,80776.82,6.0,-1e-05,0.0,0.00172]
[1777978393972,75.45,80776.72,6.0,-1e-05,0.0,0.00172]
[1777978398980,75.45,80776.46,6.0,-1e-05,0.0,0.00172]
[1777978399397,75.45,80776.46,6.0,-1e-05,0.0,0.00172]
[1777978404995,75.45,80761.48,6.0,-1e-05,0.0,0.00176]
[1777978409029,75.45,80757.29,6.0,-1e-05,0.0,0.00177]
[1777978409591,75.45,80756.42,6.0,-1e-05,0.0,0.00177]
[1777978411700,75.45,80755.32,6.0,-1e-05,0.0,0.00176]
[1777978411806,75.45,80755.32,6.0,-1e-05,0.0,0.00176]
[1777978415065,75.45,80743.36,6.0,-1e-05,0.0,0.00179]
[1777978417364,75.45,80743.28,6.0,-1e-05,0.0,0.00179]
[1777978418046,75.45,80742.55,6.0,-1e-05,0.0,0.00179]
[1777978419877,75.45,80742.28,6.0,-1e-05,0.0,0.00179]
[1777978420417,75.45,80742.28,6.0,-1e-05,0.0,0.00179]
[1777978428160,75.45,80742.12,6.0,-1e-05,0.0,0.00179]
[1777978429153,75.45,80742.12,6.0,-1e-05,0.0,0.00179]
[1777978429769,75.45,80742.12,6.0,-1e-05,0.0,0.00179]
[1777978433166,75.45,80742.17,6.0,-1e-05,0.0,0.00179]
[1777978433878,75.45,80742.17,6.0,-1e-05,0.0,0.00179]
[1777978435228,75.45,80742.15,6.0,-1e-05,0.0,0.00179]
[1777978436559,75.45,80743.08,6.0,-1e-05,0.0,0.00179]
[1777978442257,75.45,80741.32,6.0,-1e-05,0.0,0.00179]
[1777978447082,75.45,80741.93,6.0,-1e-05,0.0,0.00179]
[1777978447536,75.45,80741.93,6.0,-1e-05,0.0,0.00179]
[1777978449894,75.45,80741.77,6.0,-1e-05,0.0,0.00179]
[1777978450545,75.45,80741.77,6.0,-1e-05,0.0,0.00179]
[1777978453846,75.45,80745.52,6.0,-1e-05,0.0,0.00178]
[1777978454438,75.45,80745.52,6.0,-1e-05,0.0,0.00178]
[1777978461324,75.45,80735.71,6.0,-1e-05,0.0,0.00181]
[1777978462066,75.45,80734.51,6.0,-1e-05,0.0,0.00181]
[1777978463192,75.45,80734.38,6.0,-1e-05,0.0,0.00181]
[1777978463846,75.45,80734.03,6.0,-1e-05,0.0,0.00181]
[1777978469447,75.45,80735.08,6.0,-1e-05,0.0,0.00181]
[1777978470612,75.45,80735.86,6.0,-1e-05,0.0,0.00181]
[1777978471299,75.45,80735.86,6.0,-1e-05,0.0,0.00181]
[1777978475860,75.45,80735.22,6.0,-1e-05,0.0,0.0018]
[1777978476559,75.45,80735.22,6.0,-1e-05,0.0,0.0018]
[1777978477757,75.45,80735.67,6.0,-1e-05,0.0,0.0018]
[1777978478367,75.45,80735.67,6.0,-1e-05,0.0,0.0018]
[1777978478956,75.45,80735.67,6.0,-1e-05,0.0,0.0018]
[1777978480253,75.45,80734.65,6.0,-1e-05,0.0,0.0018]
[1777978480953,75.45,80735.42,6.0,-1e-05,0.0,0.0018]
[1777978481460,75.45,80735.42,6.0,-1e-05,0.0,0.0018]
[1777978483046,75.45,80735.46,6.0,-1e-05,0.0,0.0018]
[1777978484191,75.45,80734.99,6.0,-1e-05,0.0,0.0018]
[1777978484915,75.45,80733.69,6.0,-1e-05,0.0,0.0018]
[1777978486241,75.45,80733.63,6.0,-1e-05,0.0,0.0018]
[1777978487071,75.45,80733.63,6.0,-1e-05,0.0,0.0018]
[1777978487777,75.45,80732.35,6.0,-1e-05,0.0,0.0018]
[1777978490349,75.45,80730.54,6.0,-1e-05,0.0,0.00181]
[1777978491300,75.45,80730.54,6.0,-1e-05,0.0,0.00181]
[1777978492868,75.45,80730.58,6.0,-1e-05,0.0,0.00181]
[1777978493378,75.45,80730.58,6.0,-1e-05,0.0,0.00181]
[1777978494174,75.45,80729.01,6.0,-1e-05,0.0,0.00181]
[1777978494840,75.45,80729.01,6.0,-1e-05,0.0,0.00181]
[1777978496224,75.45,80727.79,6.0,-1e-05,0.0,0.00182]
[1777978497032,75.45,80728.31,6.0,-1e-05,0.0,0.00181]
[1777978499250,75.45,80728.26,6.0,-1e-05,0.0,0.00181]
[1777978500211,75.45,80728.29,6.0,-1e-05,0.0,0.00181]
[1777978500865,75.45,80728.26,6.0,-1e-05,0.0,0.00181]
[1777978501475,75.45,80728.26,6.0,-1e-05,0.0,0.00181]
[1777978502132,75.45,80727.76,6.0,-1e-05,0.0,0.00182]
[1777978502671,75.45,80727.08,6.0,-1e-05,0.0,0.00182]
[1777978507713,75.45,80727.34,6.0,-1e-05,0.0,0.00182]
[1777978510751,75.45,80728.2,6.0,-1e-05,0.0,0.00181]
[1777978510888,75.45,80728.2,6.0,-1e-05,0.0,0.00181]
[1777978510940,75.45,80728.2,6.0,-1e-05,0.0,0.00181]
[1777978511312,75.45,80728.2,6.0,-1e-05,0.0,0.00181]
[1777978511741,75.45,80743.56,6.0,-1e-05,0.0,0.00178]
[1777978515835,75.45,80742.3,6.0,-1e-05,0.0,0.00178]
[1777978515860,75.45,80742.3,6.0,-1e-05,0.0,0.00178]
[1777978517589,75.45,80744.69,6.0,-1e-05,0.0,0.00177]
[1777978518196,75.45,80746.44,6.0,-1e-05,0.0,0.00177]
[1777978520759,75.45,80745.21,6.0,-1e-05,0.0,0.00177]
[1777978521392,75.45,80745.21,6.0,-1e-05,0.0,0.00177]
[1777978522979,75.45,80745.18,6.0,-1e-05,0.0,0.00177]
[1777978523410,75.45,80745.18,6.0,-1e-05,0.0,0.00177]
[1777978528860,75.45,80742.74,6.0,-1e-05,0.0,0.00178]
[1777978531062,75.45,80742.54,6.0,-1e-05,0.0,0.00178]
[1777978531611,75.45,80742.54,6.0,-1e-05,0.0,0.00178]
[1777978534048,75.45,80731.22,6.0,-1e-05,0.0,0.00179]
[1777978535900,75.45,80730.18,6.0,-1e-05,0.0,0.0018]
[1777978537191,75.45,80730.47,6.0,-1e-05,0.0,0.00179]
[1777978537282,75.45,80730.47,6.0,-1e-05,0.0,0.00179]
[1777978537429,75.45,80730.47,6.0,-1e-05,0.0,0.00179]
[1777978537649,75.45,80730.44,6.0,-1e-05,0.0,0.00179]
[1777978539164,75.45,80732.91,6.0,-1e-05,0.0,0.00179]
[1777978540328,75.45,80737.78,6.0,-1e-05,0.0,0.00178]
[1777978541748,75.45,80740.33,6.0,-1e-05,0.0,0.00177]
[1777978543092,75.45,80740.76,6.0,-1e-05,0.0,0.00177]
[1777978545681,75.45,80739.9,6.0,-1e-05,0.0,0.00177]
[1777978546442,75.45,80739.9,6.0,-1e-05,0.0,0.00177]
[1777978550407,75.45,80739.81,6.0,-1e-05,0.0,0.00177]
[1777978550565,75.45,80739.81,6.0,-1e-05,0.0,0.00177]
[1777978552378,75.45,80748.19,6.0,-1e-05,0.0,0.00175]
[1777978553082,75.45,80754.88,6.0,-1e-05,0.0,0.00173]
[1777978559070,75.45,80753.96,6.0,-1e-05,0.0,0.00174]
[1777978560273,75.45,80753.96,6.0,-1e-05,0.0,0.00174]
[1777978561021,75.45,80750.95,6.0,-1e-05,0.0,0.00174]
[1777978561505,75.45,80750.95,6.0,-1e-05,0.0,0.00174]
[1777978562164,75.45,80747.92,6.0,-1e-05,0.0,0.00175]
[1777978563930,75.45,80745.52,6.0,-1e-05,0.0,0.00176]
[1777978566161,75.45,80744.15,6.0,-1e-05,0.0,0.00176]
[1777978566989,75.45,80743.59,6.0,-1e-05,0.0,0.00176]
[1777978568093,75.45,80744.46,6.0,-1e-05,0.0,0.00176]
[1777978571212,75.45,80744.32,6.0,-1e-05,0.0,0.00176]
[1777978571712,75.45,80744.27,6.0,-1e-05,0.0,0.00176]
[1777978574578,75.45,80744.43,6.0,-1e-05,0.0,0.00176]
[1777978574633,75.45,80744.43,6.0,-1e-05,0.0,0.00176]
[1777978575756,75.45,80740.23,6.0,-1e-05,0.0,0.00177]
[1777978576336,75.45,80740.23,6.0,-1e-05,0.0,0.00177]
[1777978577424,75.45,80739.16,6.0,-1e-05,0.0,0.00177]
[1777978578073,75.45,80739.07,6.0,-1e-05,0.0,0.00177]
[1777978579174,75.45,80738.25,6.0,-1e-05,0.0,0.00178]
[1777978579840,75.45,80738.21,6.0,-1e-05,0.0,0.00178]
[1777978586259,75.45,80738.08,6.0,-1e-05,0.0,0.00178]
[1777978587567,75.45,80738.08,6.0,-1e-05,0.0,0.00178]
[1777978588205,75.45,80740.24,6.0,-1e-05,0.0,0.00177]
[1777978592400,75.45,80743.46,6.0,-1e-05,0.0,0.00176]
[1777978593846,75.45,80743.53,6.0,-1e-05,0.0,0.00175]
[1777978594185,75.45,80743.53,6.0,-1e-05,0.0,0.00175]
[1777978596118,75.45,80749.75,6.0,-1e-05,0.0,0.00173]
[1777978596966,75.45,80750.22,6.0,-1e-05,0.0,0.00173]
[1777978597644,75.45,80750.22,6.0,-1e-05,0.0,0.00173]
[1777978601224,75.45,80753.63,6.0,-1e-05,0.0,0.00172]
[1777978601924,75.45,80753.78,6.0,-1e-05,0.0,0.00172]
[1777978603144,75.45,80753.7,6.0,-1e-05,0.0,0.00172]
[1777978603637,75.45,80753.7,6.0,-1e-05,0.0,0.00172]
[1777978604937,75.45,80752.62,6.0,-1e-05,0.0,0.00173]
[1777978605796,75.45,80752.28,6.0,-1e-05,0.0,0.00173]
[1777978610766,75.45,80752.77,6.0,-1e-05,0.0,0.00173]
[1777978611265,75.45,80752.77,6.0,-1e-05,0.0,0.00173]
[1777978612230,75.45,80752.73,6.0,-1e-05,0.0,0.00173]
[1777978612749,75.45,80753.49,6.0,-1e-05,0.0,0.00172]
[1777978615544,75.45,80757.16,6.0,-1e-05,0.0,0.00172]
[1777978616239,75.45,80757.88,6.0,-1e-05,0.0,0.00171]
[1777978620547,75.45,80757.74,6.0,-1e-05,0.0,0.00171]
[1777978621849,75.45,80755.47,6.0,-1e-05,0.0,0.00172]
[1777978625973,75.45,80754.9,6.0,-1e-05,0.0,0.00172]
[1777978626745,75.45,80754.94,6.0,-1e-05,0.0,0.00172]
[1777978631159,75.45,80753.25,6.0,-1e-05,0.0,0.00172]
[1777978631857,75.45,80752.92,6.0,-1e-05,0.0,0.00173]
[1777978632466,75.45,80752.92,6.0,-1e-05,0.0,0.00173]
[1777978632488,75.45,80752.92,6.0,-1e-05,0.0,0.00173]
[1777978635004,75.45,80742.3,6.0,-1e-05,0.0,0.00175]
[1777978635073,75.45,80742.3,6.0,-1e-05,0.0,0.00175]
[1777978639313,75.45,80741.81,6.0,-1e-05,0.0,0.00175]
[1777978640171,75.45,80742.4,6.0,-1e-05,0.0,0.00175]
[1777978645673,75.45,80755.39,6.0,-1e-05,0.0,0.00172]
[1777978650708,75.45,80755.47,6.0,-1e-05,0.0,0.00172]
[1777978651212,75.45,80755.47,6.0,-1e-05,0.0,0.00172]
[1777978651244,75.45,80755.47,6.0,-1e-05,0.0,0.00172]
[1777978651353,75.45,80755.47,6.0,-1e-05,0.0,0.00172]
[1777978651736,75.45,80755.47,6.0,-1e-05,0.0,0.00172]
[1777978652722,75.45,80765.05,6.0,-1e-05,0.0,0.00168]
[1777978653025,75.45,80765.05,6.0,-1e-05,0.0,0.00168]
[1777978653688,75.45,80765.05,6.0,-1e-05,0.0,0.00168]
[1777978655744,75.45,80777.76,6.0,-1e-05,0.0,0.00165]
[1777978660686,75.45,80783.87,6.0,-1e-05,0.0,0.00164]
[1777978660877,75.45,80783.87,6.0,-1e-05,0.0,0.00164]
[1777978661786,75.45,80799.65,6.0,-1e-05,0.0,0.0016]
[1777978666668,75.45,80801.15,6.0,-1e-05,0.0,0.0016]
[1777978667221,75.45,80801.54,6.0,-1e-05,0.0,0.0016]
[1777978671499,75.45,80801.53,6.0,-1e-05,0.0,0.0016]
[1777978672833,75.45,80808.43,6.0,-1e-05,0.0,0.00158]
[1777978674746,75.45,80808.19,6.0,-1e-05,0.0,0.00158]
[1777978675596,75.45,80810.84,6.0,-1e-05,0.0,0.00158]
[1777978676302,75.45,80811.17,6.0,-1e-05,0.0,0.00158]
[1777978676946,75.45,80811.17,6.0,-1e-05,0.0,0.00158]
[1777978677722,75.45,80811.17,6.0,-1e-05,0.0,0.00158]
[1777978678199,75.45,80811.17,6.0,-1e-05,0.0,0.00158]
[1777978678895,75.45,80811.42,6.0,-1e-05,0.0,0.00158]
[1777978679392,75.45,80811.42,6.0,-1e-05,0.0,0.00158]
[1777978680133,75.45,80809.26,6.0,-1e-05,0.0,0.00158]
[1777978681244,75.45,80813.97,6.0,-1e-05,0.0,0.00157]
[1777978687973,75.45,80817.78,6.0,-1e-05,0.0,0.00156]
[1777978693148,75.45,80821.09,6.0,-1e-05,0.0,0.00155]
[1777978693925,75.45,80821.42,6.0,-1e-05,0.0,0.00155]
[1777978696220,75.45,80821.38,6.0,-1e-05,0.0,0.00155]
[1777978696785,75.45,80821.38,6.0,-1e-05,0.0,0.00155]
[1777978703779,75.45,80822.58,6.0,-1e-05,0.0,0.00155]
[1777978704216,75.45,80822.58,6.0,-1e-05,0.0,0.00155]
[1777978706264,75.45,80824.69,6.0,-1e-05,0.0,0.00155]
[1777978707034,75.45,80825.98,6.0,-1e-05,0.0,0.00154]
[1777978708349,75.45,80827.23,6.0,-1e-05,0.0,0.00154]
[1777978708962,75.45,80827.4,6.0,-1e-05,0.0,0.00154]
[1777978714155,75.45,80827.14,6.0,-1e-05,0.0,0.00153]
[1777978717347,75.45,80827.55,6.0,-1e-05,0.0,0.00153]
[1777978718667,75.45,80827.57,6.0,-1e-05,0.0,0.00153]
[1777978721104,75.45,80825.67,6.0,-1e-05,0.0,0.00153]
[1777978721635,75.45,80825.67,6.0,-1e-05,0.0,0.00153]
[1777978729260,75.45,80825.69,6.0,-1e-05,0.0,0.00153]
[1777978734038,75.45,80826.23,6.0,-1e-05,0.0,0.00153]
[1777978734494,75.45,80826.23,6.0,-1e-05,0.0,0.00153]
[1777978740337,75.45,80826.07,6.0,-1e-05,0.0,0.00153]
[1777978746380,75.45,80824.99,6.0,-1e-05,0.0,0.00153]
[1777978747590,75.45,80824.99,6.0,-1e-05,0.0,0.00153]
[1777978748236,75.45,80826.96,6.0,-1e-05,0.0,0.00153]
[1777978750175,75.45,80827.32,6.0,-1e-05,0.0,0.00153]
[1777978750948,75.45,80827.5,6.0,-1e-05,0.0,0.00153]
[1777978753924,75.45,80830.28,6.0,-1e-05,0.0,0.00152]
[1777978754669,75.45,80830.28,6.0,-1e-05,0.0,0.00152]
[1777978761740,75.45,80829.61,6.0,-1e-05,0.0,0.00152]
[1777978762259,75.45,80829.61,6.0,-1e-05,0.0,0.00152]
[1777978765668,75.45,80828.78,6.0,-1e-05,0.0,0.00153]
[1777978765806,75.45,80828.78,6.0,-1e-05,0.0,0.00153]
[1777978765930,75.45,80828.96,6.0,-1e-05,0.0,0.00153]
[1777978766246,75.45,80828.96,6.0,-1e-05,0.0,0.00153]
[1777978767431,75.45,80826.38,6.0,-1e-05,0.0,0.00153]
[1777978768833,75.45,80823.68,6.0,-1e-05,0.0,0.00154]
[1777978773135,75.45,80822.43,6.0,-1e-05,0.0,0.00153]
[1777978773773,75.45,80822.43,6.0,-1e-05,0.0,0.00153]
[1777978776145,75.45,80823.48,6.0,-1e-05,0.0,0.00153]
[1777978776856,75.45,80823.48,6.0,-1e-05,0.0,0.00153]
[1777978780207,75.45,80823.69,6.0,-1e-05,0.0,0.00153]
[1777978780918,75.45,80823.67,6.0,-1e-05,0.0,0.00153]
[1777978786424,75.45,80821.18,6.0,-1e-05,0.0,0.00153]
[1777978787047,75.45,80821.1,6.0,-1e-05,0.0,0.00153]
[1777978788187,75.45,80820.63,6.0,-1e-05,0.0,0.00153]
[1777978788987,75.45,80821.07,6.0,-1e-05,0.0,0.00153]
[1777978792760,75.45,80822.17,6.0,-1e-05,0.0,0.00153]
[1777978793281,75.45,80822.17,6.0,-1e-05,0.0,0.00153]
[1777978795863,75.45,80822.17,6.0,-1e-05,0.0,0.00153]
[1777978796332,75.45,80822.14,6.0,-1e-05,0.0,0.00153]
[1777978797711,75.45,80822.14,6.0,-1e-05,0.0,0.00153]
[1777978799030,75.45,80825.17,6.0,-1e-05,0.0,0.00152]
[1777978801125,75.45,80824.26,6.0,-1e-05,0.0,0.00152]
[1777978801138,75.45,80824.26,6.0,-1e-05,0.0,0.00152]
[1777978801182,75.45,80824.26,6.0,-1e-05,0.0,0.00152]
[1777978802267,75.45,80828.25,6.0,-1e-05,0.0,0.00152]
[1777978803665,75.45,80830.3,6.0,-1e-05,0.0,0.00151]
[1777978806615,75.45,80830.67,6.0,-1e-05,0.0,0.00151]
[1777978811259,75.45,80831.4,6.0,-1e-05,0.0,0.00151]
[1777978811964,75.45,80831.4,6.0,-1e-05,0.0,0.00151]
[1777978818885,75.45,80830.24,6.0,-1e-05,0.0,0.00151]
[1777978819075,75.45,80830.24,6.0,-1e-05,0.0,0.00151]
[1777978819898,75.45,80830.24,6.0,-1e-05,0.0,0.00151]
[1777978823147,75.45,80829.98,6.0,-1e-05,0.0,0.00151]
[1777978823178,75.45,80829.98,6.0,-1e-05,0.0,0.00151]
[1777978823269,75.45,80829.98,6.0,-1e-05,0.0,0.00151]
[1777978824009,75.45,80820.24,6.0,-1e-05,0.0,0.00153]
[1777978825802,75.45,80818.26,6.0,-1e-05,0.0,0.00154]
[1777978827385,75.45,80816.97,6.0,-1e-05,0.0,0.00154]
[1777978832218,75.45,80817.76,6.0,-1e-05,0.0,0.00154]
[1777978832999,75.45,80817.49,6.0,-1e-05,0.0,0.00153]
[1777978839912,75.45,80817.23,6.0,-1e-05,0.0,0.00153]
[1777978840454,75.45,80817.25,6.0,-1e-05,0.0,0.00153]
[1777978840560,75.45,80817.25,6.0,-1e-05,0.0,0.00153]
[1777978840577,75.45,80817.25,6.0,-1e-05,0.0,0.00153]
[1777978840649,75.45,80817.25,6.0,-1e-05,0.0,0.00153]
[1777978841776,75.45,80817.23,6.0,-1e-05,0.0,0.00153]
[1777978842051,75.45,80787.95,6.0,-1e-05,0.0,0.00159]
[1777978846996,75.45,80784.24,6.0,-1e-05,0.0,0.0016]
[1777978847377,75.45,80784.24,6.0,-1e-05,0.0,0.0016]
[1777978850110,75.45,80779.47,6.0,-1e-05,0.0,0.00161]
[1777978851581,75.45,80778.72,6.0,-1e-05,0.0,0.00161]
[1777978857158,75.45,80791.37,6.0,-1e-05,0.0,0.00158]
[1777978859448,75.45,80794.5,6.0,-1e-05,0.0,0.00158]
[1777978859658,75.45,80794.5,6.0,-1e-05,0.0,0.00158]
[1777978861186,75.45,80811.78,6.0,-1e-05,0.0,0.00154]
[1777978862775,75.45,80811.78,6.0,-1e-05,0.0,0.00154]
[1777978863285,75.45,80812.46,6.0,-1e-05,0.0,0.00154]
[1777978869174,75.45,80808.55,6.0,-1e-05,0.0,0.00155]
[1777978869944,75.45,80808.55,6.0,-1e-05,0.0,0.00155]
[1777978872409,75.45,80805.14,6.0,-1e-05,0.0,0.00155]
[1777978873056,75.45,80803.02,6.0,-1e-05,0.0,0.00156]
[1777978873413,75.45,80803.02,6.0,-1e-05,0.0,0.00156]
[1777978874203,75.45,80803.62,6.0,-1e-05,0.0,0.00156]
[1777978876325,75.45,80803.02,6.0,-1e-05,0.0,0.00156]
[1777978877082,75.45,80803.82,6.0,-1e-05,0.0,0.00156]
[1777978881328,75.45,80816.35,6.0,-1e-05,0.0,0.00153]
[1777978886382,75.45,80823.62,6.0,-1e-05,0.0,0.00151]
[1777978888999,75.45,80826.0,6.0,-1e-05,0.0,0.00151]
[1777978893063,75.45,80824.09,6.0,-1e-05,0.0,0.0015]
[1777978895483,75.45,80824.72,6.0,-1e-05,0.0,0.0015]
[1777978895773,75.45,80824.72,6.0,-1e-05,0.0,0.0015]
[1777978896056,75.45,80822.8,6.0,-1e-05,0.0,0.0015]
[1777978896796,75.45,80822.8,6.0,-1e-05,0.0,0.0015]
[1777978897432,75.45,80818.28,6.0,-1e-05,0.0,0.00151]
[1777978898798,75.45,80814.6,6.0,-1e-05,0.0,0.00152]
[1777978900176,75.45,80812.45,6.0,-1e-05,0.0,0.00153]
[1777978902057,75.45,80813.68,6.0,-1e-05,0.0,0.00152]
[1777978902400,75.45,80813.68,6.0,-1e-05,0.0,0.00152]
[1777978904347,75.45,80816.2,6.0,-1e-05,0.0,0.00152]
[1777978904368,75.45,80816.2,6.0,-1e-05,0.0,0.00152]
[1777978905175,75.45,80817.34,6.0,-1e-05,0.0,0.00152]
[1777978905892,75.45,80817.34,6.0,-1e-05,0.0,0.00152]
[1777978906352,75.45,80821.51,6.0,-1e-05,0.0,0.00151]
[1777978907127,75.45,80822.83,6.0,-1e-05,0.0,0.0015]
[1777978908282,75.45,80823.71,6.0,-1e-05,0.0,0.0015]
[1777978909148,75.45,80823.25,6.0,-1e-05,0.0,0.0015]
[1777978909780,75.45,80823.25,6.0,-1e-05,0.0,0.0015]
[1777978910337,75.45,80822.6,6.0,-1e-05,0.0,0.0015]
[1777978911030,75.45,80821.57,6.0,-1e-05,0.0,0.00151]
[1777978912574,75.45,80821.4,6.0,-1e-05,0.0,0.00151]
[1777978917721,75.45,80813.2,6.0,-1e-05,0.0,0.00152]
[1777978918182,75.45,80812.81,6.0,-1e-05,0.0,0.00153]
[1777978919329,75.45,80812.04,6.0,-1e-05,0.0,0.00153]
[1777978922385,75.45,80816.97,6.0,-1e-05,0.0,0.00152]
[1777978923804,75.45,80817.48,6.0,-1e-05,0.0,0.00152]
[1777978926417,75.45,80821.56,6.0,-1e-05,0.0,0.00151]
[1777978929440,75.45,80821.72,6.0,-1e-05,0.0,0.00151]
[1777978930932,75.45,80823.5,6.0,-1e-05,0.0,0.0015]
[1777978931387,75.45,80823.35,6.0,-1e-05,0.0,0.0015]
[1777978932022,75.45,80823.35,6.0,-1e-05,0.0,0.0015]
[1777978933354,75.45,80820.97,6.0,-1e-05,0.0,0.00151]
[1777978934070,75.45,80819.82,6.0,-1e-05,0.0,0.00151]
[1777978936522,75.45,80819.47,6.0,-1e-05,0.0,0.00151]
[1777978937103,75.45,80819.18,6.0,-1e-05,0.0,0.00151]
[1777978942249,75.45,80824.21,6.0,-1e-05,0.0,0.0015]
[1777978943007,75.45,80824.21,6.0,-1e-05,0.0,0.0015]
[1777978943457,75.45,80825.35,6.0,-1e-05,0.0,0.0015]
[1777978944184,75.45,80828.09,6.0,-1e-05,0.0,0.00149]
[1777978947196,75.45,80828.05,6.0,-1e-05,0.0,0.00149]
[1777978947903,75.45,80828.05,6.0,-1e-05,0.0,0.00149]
[1777978949487,75.45,80824.73,6.0,-1e-05,0.0,0.0015]
[1777978950431,75.45,80825.71,6.0,-1e-05,0.0,0.0015]
[1777978951706,75.45,80825.71,6.0,-1e-05,0.0,0.0015]
[1777978952298,75.45,80825.78,6.0,-1e-05,0.0,0.00149]
[1777978955913,75.45,80826.77,6.0,-1e-05,0.0,0.00148]
[1777978956596,75.45,80826.88,6.0,-1e-05,0.0,0.00148]
[1777978957646,75.45,80826.7,6.0,-1e-05,0.0,0.00148]
[1777978958270,75.45,80826.45,6.0,-1e-05,0.0,0.00148]
[1777978958825,75.45,80826.45,6.0,-1e-05,0.0,0.00148]
[1777978959484,75.45,80826.58,6.0,-1e-05,0.0,0.00148]
[1777978964270,75.45,80826.54,6.0,-1e-05,0.0,0.00148]
[1777978965178,75.45,80830.43,6.0,-1e-05,0.0,0.00148]
[1777978970013,75.45,80829.66,6.0,-1e-05,0.0,0.00148]
[1777978970729,75.45,80832.36,6.0,-1e-05,0.0,0.00147]
[1777978971229,75.45,80830.62,6.0,-1e-05,0.0,0.00148]
[1777978971908,75.45,80830.62,6.0,-1e-05,0.0,0.00148]
[1777978974315,75.45,80831.97,6.0,-1e-05,0.0,0.00147]
[1777978975083,75.45,80831.97,6.0,-1e-05,0.0,0.00147]
[1777978975671,75.45,80831.23,6.0,-1e-05,0.0,0.00147]
[1777978976230,75.45,80829.47,6.0,-1e-05,0.0,0.00148]
[1777978977294,75.45,80827.42,6.0,-1e-05,0.0,0.00148]
[1777978978215,75.45,80828.07,6.0,-1e-05,0.0,0.00148]
[1777978979639,75.45,80828.88,6.0,-1e-05,0.0,0.00148]
[1777978980236,75.45,80828.91,6.0,-1e-05,0.0,0.00148]
[1777978981272,75.45,80831.03,6.0,-1e-05,0.0,0.00147]
[1777978982502,75.45,80830.93,6.0,-1e-05,0.0,0.00147]
[1777978983083,75.45,80830.93,6.0,-1e-05,0.0,0.00147]
[1777978983920,75.45,80830.79,6.0,-1e-05,0.0,0.00148]
[1777978990101,75.45,80831.55,6.0,-1e-05,0.0,0.00147]
[1777978993131,75.45,80830.62,6.0,-1e-05,0.0,0.00148]
[1777978993894,75.45,80830.62,6.0,-1e-05,0.0,0.00148]
[1777978994930,75.45,80831.24,6.0,-1e-05,0.0,0.00147]
[1777978995386,75.45,80831.24,6.0,-1e-05,0.0,0.00147]
[1777978997276,75.45,80831.2,6.0,-1e-05,0.0,0.00147]
[1777978998041,75.45,80831.2,6.0,-1e-05,0.0,0.00147]
[1777979001168,75.45,80831.36,6.0,-1e-05,0.0,0.00147]
[1777979001942,75.45,80831.36,6.0,-1e-05,0.0,0.00147]
[1777979007220,75.45,80831.59,6.0,-1e-05,0.0,0.00147]
[1777979008118,75.45,80831.59,6.0,-1e-05,0.0,0.00147]
[1777979008615,75.45,80831.59,6.0,-1e-05,0.0,0.00147]
[1777979016283,75.45,80820.15,6.0,-1e-05,0.0,0.00149]
[1777979021322,75.45,80820.68,6.0,-1e-05,0.0,0.00149]
[1777979025324,75.45,80823.29,6.0,-1e-05,0.0,0.00148]
[1777979026056,75.45,80823.29,6.0,-1e-05,0.0,0.00148]
[1777979029833,75.45,80825.7,6.0,-1e-05,0.0,0.00147]
[1777979030359,75.45,80825.83,6.0,-1e-05,0.0,0.00147]
[1777979035263,75.45,80826.27,6.0,-1e-05,0.0,0.00147]
[1777979035963,75.45,80826.27,6.0,-1e-05,0.0,0.00147]
[1777979037190,75.45,80825.63,6.0,-1e-05,0.0,0.00147]
[1777979037964,75.45,80825.63,6.0,-1e-05,0.0,0.00147]
[1777979039044,75.45,80825.84,6.0,-1e-05,0.0,0.00147]
[1777979039789,75.45,80826.11,6.0,-1e-05,0.0,0.00147]
[1777979045490,75.45,80826.15,6.0,-1e-05,0.0,0.00147]
[1777979046526,75.45,80826.15,6.0,-1e-05,0.0,0.00147]
[1777979047184,75.45,80825.74,6.0,-1e-05,0.0,0.00147]
[1777979048282,75.45,80826.14,6.0,-1e-05,0.0,0.00147]
[1777979049008,75.45,80826.14,6.0,-1e-05,0.0,0.00147]
[1777979055615,75.45,80826.52,6.0,-1e-05,0.0,0.00147]
[1777979057371,75.45,80826.61,6.0,-1e-05,0.0,0.00147]
[1777979060497,75.45,80826.84,6.0,-1e-05,0.0,0.00147]
[1777979061166,75.45,80826.84,6.0,-1e-05,0.0,0.00147]
[1777979062241,75.45,80828.42,6.0,-1e-05,0.0,0.00147]
[1777979063468,75.45,80830.17,6.0,-1e-05,0.0,0.00147]
[1777979064783,75.45,80830.03,6.0,-1e-05,0.0,0.00147]
[1777979066071,75.45,80830.06,6.0,-1e-05,0.0,0.00147]
[1777979068170,75.45,80830.01,6.0,-1e-05,0.0,0.00147]
[1777979068888,75.45,80830.14,6.0,-1e-05,0.0,0.00147]
[1777979070120,75.45,80829.9,6.0,-1e-05,0.0,0.00147]
[1777979070820,75.45,80829.98,6.0,-1e-05,0.0,0.00147]
[1777979071832,75.45,80829.89,6.0,-1e-05,0.0,0.00147]
[1777979073026,75.45,80829.97,6.0,-1e-05,0.0,0.00145]
[1777979078721,75.45,80829.27,6.0,-1e-05,0.0,0.00146]
[1777979079479,75.45,80829.27,6.0,-1e-05,0.0,0.00146]
[1777979080233,75.45,80829.27,6.0,-1e-05,0.0,0.00146]
[1777979084197,75.45,80830.62,6.0,-1e-05,0.0,0.00145]
[1777979084919,75.45,80830.62,6.0,-1e-05,0.0,0.00145]
[1777979090805,75.45,80831.44,6.0,-1e-05,0.0,0.00145]
[1777979092204,75.45,80831.55,6.0,-1e-05,0.0,0.00145]
[1777979093008,75.45,80831.55,6.0,-1e-05,0.0,0.00145]
[1777979093398,75.45,80830.85,6.0,-1e-05,0.0,0.00145]
[1777979094071,75.45,80830.85,6.0,-1e-05,0.0,0.00145]
[1777979094655,75.45,80830.99,6.0,-1e-05,0.0,0.00145]
[1777979095299,75.45,80831.18,6.0,-1e-05,0.0,0.00145]
[1777979097201,75.45,80831.74,6.0,-1e-05,0.0,0.00145]
[1777979097835,75.45,80831.64,6.0,-1e-05,0.0,0.00145]
[1777979098295,75.45,80831.63,6.0,-1e-05,0.0,0.00145]
[1777979099079,75.45,80831.63,6.0,-1e-05,0.0,0.00145]
[1777979100559,75.45,80831.6,6.0,-1e-05,0.0,0.00145]
[1777979101152,75.45,80831.6,6.0,-1e-05,0.0,0.00145]
[1777979103732,75.45,80828.93,6.0,-1e-05,0.0,0.00146]
[1777979106091,75.45,80828.47,6.0,-1e-05,0.0,0.00146]
[1777979111953,75.45,80828.07,6.0,-1e-05,0.0,0.00146]
[1777979114567,75.45,80828.4,6.0,-1e-05,0.0,0.00146]
[1777979115403,75.45,80828.4,6.0,-1e-05,0.0,0.00146]
[1777979119819,75.45,80828.5,6.0,-1e-05,0.0,0.00146]
[1777979120497,75.45,80828.47,6.0,-1e-05,0.0,0.00146]
[1777979124889,75.45,80829.93,6.0,-1e-05,0.0,0.00145]
[1777979126113,75.45,80830.0,6.0,-1e-05,0.0,0.00145]
[1777979130120,75.45,80830.24,6.0,-1e-05,0.0,0.00145]
[1777979130643,75.45,80830.01,6.0,-1e-05,0.0,0.00145]
[1777979136133,75.45,80833.83,6.0,-1e-05,0.0,0.00144]
[1777979140373,75.45,80834.95,6.0,-1e-05,0.0,0.00143]
[1777979141039,75.45,80834.95,6.0,-1e-05,0.0,0.00143]
[1777979142216,75.45,80834.65,6.0,-1e-05,0.0,0.00143]
[1777979142804,75.45,80835.5,6.0,-1e-05,0.0,0.00143]
[1777979146342,75.45,80834.13,6.0,-1e-05,0.0,0.00143]
[1777979147004,75.45,80834.13,6.0,-1e-05,0.0,0.00143]
[1777979150112,75.45,80834.25,6.0,-1e-05,0.0,0.00143]
[1777979150678,75.45,80834.42,6.0,-1e-05,0.0,0.00143]
[1777979151151,75.45,80834.42,6.0,-1e-05,0.0,0.00143]
[1777979151824,75.45,80834.41,6.0,-1e-05,0.0,0.00143]
[1777979152962,75.45,80834.95,6.0,-1e-05,0.0,0.00143]
[1777979153411,75.45,80835.22,6.0,-1e-05,0.0,0.00143]
[1777979159570,75.45,80834.69,6.0,-1e-05,0.0,0.00143]
[1777979160250,75.45,80834.69,6.0,-1e-05,0.0,0.00143]
[1777979165337,75.45,80838.21,6.0,-1e-05,0.0,0.00143]
[1777979169274,75.45,80837.56,6.0,-1e-05,0.0,0.00143]
[1777979170044,75.45,80838.33,6.0,-1e-05,0.0,0.00143]
[1777979170581,75.45,80837.96,6.0,-1e-05,0.0,0.00143]
[1777979171151,75.45,80837.96,6.0,-1e-05,0.0,0.00143]
[1777979174135,75.45,80837.81,6.0,-1e-05,0.0,0.00143]
[1777979174818,75.45,80837.61,6.0,-1e-05,0.0,0.00143]
[1777979177377,75.45,80837.66,6.0,-1e-05,0.0,0.00143]
[1777979177970,75.45,80837.66,6.0,-1e-05,0.0,0.00143]
[1777979180272,75.45,80837.7,6.0,-1e-05,0.0,0.00143]
[1777979181472,75.45,80837.93,6.0,-1e-05,0.0,0.00143]
[1777979184280,75.45,80837.95,6.0,-1e-05,0.0,0.00143]
[1777979184957,75.45,80837.91,6.0,-1e-05,0.0,0.00143]
[1777979185418,75.45,80837.93,6.0,-1e-05,0.0,0.00143]
[1777979186145,75.45,80837.93,6.0,-1e-05,0.0,0.00143]
[1777979189130,75.45,80837.65,6.0,-1e-05,0.0,0.00143]
[1777979189867,75.45,80837.65,6.0,-1e-05,0.0,0.00143]
[1777979192364,75.45,80838.12,6.0,-1e-05,0.0,0.00142]
[1777979193013,75.45,80838.12,6.0,-1e-05,0.0,0.00142]
[1777979197530,75.45,80837.68,6.0,-1e-05,0.0,0.00142]
[1777979198165,75.45,80837.68,6.0,-1e-05,0.0,0.00142]
[1777979198934,75.45,80837.75,6.0,-1e-05,0.0,0.00142]
[1777979199554,75.45,80837.71,6.0,-1e-05,0.0,0.00142]
[1777979201058,75.45,80837.71,6.0,-1e-05,0.0,0.00142]
[1777979202247,75.45,80837.61,6.0,-1e-05,0.0,0.00142]
[1777979205320,75.45,80837.29,6.0,-1e-05,0.0,0.00142]
[1777979206019,75.45,80837.29,6.0,-1e-05,0.0,0.00142]
[1777979206733,75.45,80837.29,6.0,-1e-05,0.0,0.00142]
[1777979207215,75.45,80837.29,6.0,-1e-05,0.0,0.00142]
[1777979207908,75.45,80837.42,6.0,-1e-05,0.0,0.00142]
[1777979209069,75.45,80837.42,6.0,-1e-05,0.0,0.00142]
[1777979211322,75.45,80837.49,6.0,-1e-05,0.0,0.00142]
[1777979212100,75.45,80837.49,6.0,-1e-05,0.0,0.00142]
[1777979213134,75.45,80837.8,6.0,-1e-05,0.0,0.00142]
[1777979214391,75.45,80837.78,6.0,-1e-05,0.0,0.00142]
[1777979215107,75.45,80837.78,6.0,-1e-05,0.0,0.00142]
[1777979215828,75.45,80837.78,6.0,-1e-05,0.0,0.00142]
[1777979218467,75.45,80840.01,6.0,-1e-05,0.0,0.00141]
[1777979219730,75.45,80839.96,6.0,-1e-05,0.0,0.00141]
[1777979220500,75.45,80839.96,6.0,-1e-05,0.0,0.00141]
[1777979221124,75.45,80839.96,6.0,-1e-05,0.0,0.00141]
[1777979226764,75.45,80837.69,6.0,-1e-05,0.0,0.00142]
[1777979228027,75.45,80837.69,6.0,-1e-05,0.0,0.00142]
[1777979228617,75.45,80837.69,6.0,-1e-05,0.0,0.00142]
[1777979234629,75.45,80837.41,6.0,-1e-05,0.0,0.00142]
[1777979234966,75.45,80837.41,6.0,-1e-05,0.0,0.00142]
[1777979236929,75.45,80841.54,6.0,-1e-05,0.0,0.00141]
[1777979237344,75.45,80841.54,6.0,-1e-05,0.0,0.00141]
[1777979242382,75.45,80840.89,6.0,-1e-05,0.0,0.00141]
[1777979243099,75.45,80840.89,6.0,-1e-05,0.0,0.00141]
[1777979244163,75.45,80840.86,6.0,-1e-05,0.0,0.00141]
[1777979245634,75.45,80840.72,6.0,-1e-05,0.0,0.00141]
[1777979246913,75.45,80839.32,6.0,-1e-05,0.0,0.00141]
[1777979247362,75.45,80838.09,6.0,-1e-05,0.0,0.00142]
[1777979252949,75.45,80838.97,6.0,-1e-05,0.0,0.0014]
[1777979256110,75.45,80838.93,6.0,-1e-05,0.0,0.0014]
[1777979256898,75.45,80838.93,6.0,-1e-05,0.0,0.0014]
[1777979257335,75.45,80838.93,6.0,-1e-05,0.0,0.0014]
[1777979258115,75.45,80838.86,6.0,-1e-05,0.0,0.0014]
[1777979260714,75.45,80838.97,6.0,-1e-05,0.0,0.0014]
[1777979261262,75.45,80838.97,6.0,-1e-05,0.0,0.0014]
[1777979268026,75.45,80838.62,6.0,-1e-05,0.0,0.0014]
[1777979268576,75.45,80838.43,6.0,-1e-05,0.0,0.0014]
[1777979269166,75.45,80838.43,6.0,-1e-05,0.0,0.0014]
[1777979269665,75.45,80838.49,6.0,-1e-05,0.0,0.0014]
[1777979271628,75.45,80838.75,6.0,-1e-05,0.0,0.0014]
[1777979272182,75.45,80838.75,6.0,-1e-05,0.0,0.0014]
[1777979273905,75.45,80841.44,6.0,-1e-05,0.0,0.0014]
[1777979274523,75.45,80841.24,6.0,-1e-05,0.0,0.0014]
[1777979277070,75.45,80840.74,6.0,-1e-05,0.0,0.0014]
[1777979279026,75.45,80840.49,6.0,-1e-05,0.0,0.0014]
[1777979281174,75.45,80838.29,6.0,-1e-05,0.0,0.0014]
[1777979281986,75.45,80838.08,6.0,-1e-05,0.0,0.0014]
[1777979283129,75.45,80838.08,6.0,-1e-05,0.0,0.0014]
[1777979283894,75.45,80837.78,6.0,-1e-05,0.0,0.00141]
[1777979289230,75.45,80838.3,6.0,-1e-05,0.0,0.0014]
[1777979290019,75.45,80838.3,6.0,-1e-05,0.0,0.0014]
[1777979291944,75.45,80838.6,6.0,-1e-05,0.0,0.0014]
[1777979292674,75.45,80838.6,6.0,-1e-05,0.0,0.0014]
[1777979293219,75.45,80838.6,6.0,-1e-05,0.0,0.0014]
[1777979293746,75.45,80838.6,6.0,-1e-05,0.0,0.0014]
[1777979294293,75.45,80838.6,6.0,-1e-05,0.0,0.0014]
[1777979294987,75.45,80838.6,6.0,-1e-05,0.0,0.0014]
[1777979297153,75.45,80838.69,6.0,-1e-05,0.0,0.0014]
[1777979298320,75.45,80838.69,6.0,-1e-05,0.0,0.0014]
[1777979302770,75.45,80840.4,6.0,-1e-05,0.0,0.0014]
[1777979303297,75.45,80840.4,6.0,-1e-05,0.0,0.0014]
[1777979304205,75.45,80840.55,6.0,-1e-05,0.0,0.0014]
[1777979304859,75.45,80840.55,6.0,-1e-05,0.0,0.0014]
[1777979309331,75.45,80840.55,6.0,-1e-05,0.0,0.0014]
[1777979310110,75.45,80840.51,6.0,-1e-05,0.0,0.0014]
[1777979312071,75.45,80840.66,6.0,-1e-05,0.0,0.00139]
[1777979316026,75.45,80841.0,6.0,-1e-05,0.0,0.00139]
[1777979318680,75.45,80840.79,6.0,-1e-05,0.0,0.00139]
[1777979319179,75.45,80840.79,6.0,-1e-05,0.0,0.00139]
[1777979321997,75.45,80841.17,6.0,-1e-05,0.0,0.00139]
[1777979322405,75.45,80841.17,6.0,-1e-05,0.0,0.00139]
[1777979323132,75.45,80841.16,6.0,-1e-05,0.0,0.00139]
[1777979323635,75.45,80841.16,6.0,-1e-05,0.0,0.00139]
[1777979325038,75.45,80841.19,6.0,-1e-05,0.0,0.00139]
[1777979325684,75.45,80841.19,6.0,-1e-05,0.0,0.00139]
[1777979329250,75.45,80840.5,6.0,-1e-05,0.0,0.00139]
[1777979330007,75.45,80840.38,6.0,-1e-05,0.0,0.00139]
[1777979330651,75.45,80839.69,6.0,-1e-05,0.0,0.00139]
[1777979331704,75.45,80839.91,6.0,-1e-05,0.0,0.00139]
[1777979335280,75.45,80840.92,6.0,-1e-05,0.0,0.00139]
[1777979336711,75.45,80841.68,6.0,-1e-05,0.0,0.00139]
[1777979337218,75.45,80841.68,6.0,-1e-05,0.0,0.00139]
[1777979337931,75.45,80842.63,6.0,-1e-05,0.0,0.00138]
[1777979342258,75.45,80842.88,6.0,-1e-05,0.0,0.00138]
[1777979343073,75.45,80842.88,6.0,-1e-05,0.0,0.00138]
[1777979348028,75.45,80841.84,6.0,-1e-05,0.0,0.00139]
[1777979349184,75.45,80840.85,6.0,-1e-05,0.0,0.00139]
[1777979351076,75.45,80841.51,6.0,-1e-05,0.0,0.00139]
[1777979351703,75.45,80841.51,6.0,-1e-05,0.0,0.00139]
[1777979353408,75.45,80841.51,6.0,-1e-05,0.0,0.00139]
[1777979354194,75.45,80841.51,6.0,-1e-05,0.0,0.00139]
[1777979360951,75.45,80839.51,6.0,-1e-05,0.0,0.00139]
[1777979362236,75.45,80839.55,6.0,-1e-05,0.0,0.00139]
[1777979367632,75.45,80839.53,6.0,-1e-05,0.0,0.00139]
[1777979368878,75.45,80839.46,6.0,-1e-05,0.0,0.00139]
[1777979372785,75.45,80839.83,6.0,-1e-05,0.0,0.00138]
[1777979373371,75.45,80839.83,6.0,-1e-05,0.0,0.00138]
[1777979374028,75.45,80840.37,6.0,-1e-05,0.0,0.00138]
[1777979376244,75.45,80840.17,6.0,-1e-05,0.0,0.00138]
[1777979376921,75.45,80840.29,6.0,-1e-05,0.0,0.00138]
[1777979377392,75.45,80840.29,6.0,-1e-05,0.0,0.00138]
[1777979382225,75.45,80841.41,6.0,-1e-05,0.0,0.00138]
[1777979382887,75.45,80841.57,6.0,-1e-05,0.0,0.00138]
[1777979388896,75.45,80844.05,6.0,-1e-05,0.0,0.00137]
[1777979391081,75.45,80844.05,6.0,-1e-05,0.0,0.00137]
[1777979392962,75.45,80847.68,6.0,-1e-05,0.0,0.00136]
[1777979400179,75.45,80846.65,6.0,-1e-05,0.0,0.00137]
[1777979400911,75.45,80847.13,6.0,-1e-05,0.0,0.00136]
[1777979406015,75.45,80843.73,6.0,-1e-05,0.0,0.00137]
[1777979411050,75.45,80844.95,6.0,-1e-05,0.0,0.00137]
[1777979412324,75.45,80844.95,6.0,-1e-05,0.0,0.00137]
[1777979412800,75.45,80845.64,6.0,-1e-05,0.0,0.00137]
[1777979413362,75.45,80845.64,6.0,-1e-05,0.0,0.00137]
[1777979413883,75.45,80845.01,6.0,-1e-05,0.0,0.00137]
[1777979417048,75.45,80845.16,6.0,-1e-05,0.0,0.00137]
[1777979417613,75.45,80844.98,6.0,-1e-05,0.0,0.00137]
[1777979420273,75.45,80845.01,6.0,-1e-05,0.0,0.00137]
[1777979420988,75.45,80844.67,6.0,-1e-05,0.0,0.00137]
[1777979424065,75.45,80843.7,6.0,-1e-05,0.0,0.00137]
[1777979425536,75.45,80843.36,6.0,-1e-05,0.0,0.00137]
[1777979427240,75.45,80844.71,6.0,-1e-05,0.0,0.00137]
[1777979428044,75.45,80845.23,6.0,-1e-05,0.0,0.00137]
[1777979431640,75.45,80844.94,6.0,-1e-05,0.0,0.00136]
[1777979432172,75.45,80844.94,6.0,-1e-05,0.0,0.00136]
[1777979434485,75.45,80844.67,6.0,-1e-05,0.0,0.00136]
[1777979434503,75.45,80844.67,6.0,-1e-05,0.0,0.00136]
[1777979436123,75.45,80851.14,6.0,-1e-05,0.0,0.00135]
[1777979436569,75.45,80851.26,6.0,-1e-05,0.0,0.00135]
[1777979436641,75.45,80851.26,6.0,-1e-05,0.0,0.00135]
[1777979438044,75.45,80855.18,6.0,-1e-05,0.0,0.00134]
[1777979443274,75.45,80851.03,6.0,-1e-05,0.0,0.00135]
[1777979447052,75.45,80848.17,6.0,-1e-05,0.0,0.00135]
[1777979448183,75.45,80845.42,6.0,-1e-05,0.0,0.00136]
[1777979449660,75.45,80843.59,6.0,-1e-05,0.0,0.00136]
[1777979450314,75.45,80843.59,6.0,-1e-05,0.0,0.00136]
[1777979452719,75.45,80844.77,6.0,-1e-05,0.0,0.00136]
[1777979453196,75.45,80844.77,6.0,-1e-05,0.0,0.00136]
[1777979457120,75.45,80848.33,6.0,-1e-05,0.0,0.00135]
[1777979457907,75.45,80847.66,6.0,-1e-05,0.0,0.00135]
[1777979458670,75.45,80847.65,6.0,-1e-05,0.0,0.00135]
[1777979460111,75.45,80847.61,6.0,-1e-05,0.0,0.00135]
[1777979460694,75.45,80847.61,6.0,-1e-05,0.0,0.00135]
[1777979461181,75.45,80847.61,6.0,-1e-05,0.0,0.00135]
[1777979462366,75.45,80847.59,6.0,-1e-05,0.0,0.00135]
[1777979463108,75.45,80848.37,6.0,-1e-05,0.0,0.00135]
[1777979467339,75.45,80848.35,6.0,-1e-05,0.0,0.00135]
[1777979468075,75.45,80848.4,6.0,-1e-05,0.0,0.00135]
[1777979468739,75.45,80848.45,6.0,-1e-05,0.0,0.00135]
[1777979469212,75.45,80848.45,6.0,-1e-05,0.0,0.00135]
[1777979469839,75.45,80846.05,6.0,-1e-05,0.0,0.00136]
[1777979470420,75.45,80846.05,6.0,-1e-05,0.0,0.00136]
[1777979474576,75.45,80844.22,6.0,-1e-05,0.0,0.00136]
[1777979475069,75.45,80845.39,6.0,-1e-05,0.0,0.00136]
[1777979477108,75.45,80841.43,6.0,-1e-05,0.0,0.00137]
[1777979477694,75.45,80842.95,6.0,-1e-05,0.0,0.00136]
[1777979482287,75.45,80841.71,6.0,-1e-05,0.0,0.00136]
[1777979483700,75.45,80840.1,6.0,-1e-05,0.0,0.00137]
[1777979485009,75.45,80839.87,6.0,-1e-05,0.0,0.00137]
[1777979486298,75.45,80839.78,6.0,-1e-05,0.0,0.00137]
[1777979491611,75.45,80832.32,6.0,-1e-05,0.0,0.00137]
[1777979496645,75.45,80838.13,6.0,-1e-05,0.0,0.00136]
[1777979501034,75.45,80838.38,6.0,-1e-05,0.0,0.00136]
[1777979501432,75.45,80838.38,6.0,-1e-05,0.0,0.00136]
[1777979502716,75.45,80837.09,6.0,-1e-05,0.0,0.00136]
[1777979503162,75.45,80837.09,6.0,-1e-05,0.0,0.00136]
[1777979504394,75.45,80835.23,6.0,-1e-05,0.0,0.00137]
[1777979505738,75.45,80835.98,6.0,-1e-05,0.0,0.00137]
[1777979509593,75.45,80835.25,6.0,-1e-05,0.0,0.00137]
[1777979510919,75.45,80835.81,6.0,-1e-05,0.0,0.00137]
[1777979511387,75.45,80835.81,6.0,-1e-05,0.0,0.00137]
[1777979512090,75.45,80835.91,6.0,-1e-05,0.0,0.00137]
[1777979515659,75.45,80836.65,6.0,-1e-05,0.0,0.00136]
[1777979516934,75.45,80837.65,6.0,-1e-05,0.0,0.00136]
[1777979518678,75.45,80837.68,6.0,-1e-05,0.0,0.00136]
[1777979520123,75.45,80837.19,6.0,-1e-05,0.0,0.00136]
[1777979525850,75.45,80837.19,6.0,-1e-05,0.0,0.00136]
[1777979528025,75.45,80837.08,6.0,-1e-05,0.0,0.00136]
[1777979528558,75.45,80837.08,6.0,-1e-05,0.0,0.00136]
[1777979529134,75.45,80837.08,6.0,-1e-05,0.0,0.00136]
[1777979530474,75.45,80836.17,6.0,-1e-05,0.0,0.00137]
[1777979532361,75.45,80835.16,6.0,-1e-05,0.0,0.00137]
[1777979533625,75.45,80835.14,6.0,-1e-05,0.0,0.00137]
[1777979542971,75.45,80832.97,6.0,-1e-05,0.0,0.00137]
[1777979543756,75.45,80832.97,6.0,-1e-05,0.0,0.00137]
[1777979544233,75.45,80832.97,6.0,-1e-05,0.0,0.00137]
[1777979544314,75.45,80821.49,6.0,-1e-05,0.0,0.00139]
[1777979545015,75.45,80821.49,6.0,-1e-05,0.0,0.00139]
[1777979545786,75.45,80821.15,6.0,-1e-05,0.0,0.00139]
[1777979546263,75.45,80821.15,6.0,-1e-05,0.0,0.00139]
[1777979548176,75.45,80827.65,6.0,-1e-05,0.0,0.00138]
[1777979550188,75.45,80830.12,6.0,-1e-05,0.0,0.00138]
[1777979550844,75.45,80833.07,6.0,-1e-05,0.0,0.00137]
[1777979551870,75.45,80833.95,6.0,-1e-05,0.0,0.00136]
[1777979552359,75.45,80833.95,6.0,-1e-05,0.0,0.00136]
[1777979558578,75.45,80835.04,6.0,-1e-05,0.0,0.00136]
[1777979559126,75.45,80834.57,6.0,-1e-05,0.0,0.00136]
[1777979562919,75.45,80838.39,6.0,-1e-05,0.0,0.00135]
[1777979563418,75.45,80838.39,6.0,-1e-05,0.0,0.00135]
[1777979566569,75.45,80837.29,6.0,-1e-05,0.0,0.00135]
[1777979567981,75.45,80836.48,6.0,-1e-05,0.0,0.00135]
[1777979569181,75.45,80836.51,6.0,-1e-05,0.0,0.00135]
[1777979569903,75.45,80836.51,6.0,-1e-05,0.0,0.00135]
[1777979570690,75.45,80836.51,6.0,-1e-05,0.0,0.00135]
[1777979571259,75.45,80836.72,6.0,-1e-05,0.0,0.00135]
[1777979574225,75.45,80836.12,6.0,-1e-05,0.0,0.00135]
[1777979574961,75.45,80836.23,6.0,-1e-05,0.0,0.00135]
[1777979578314,75.45,80836.19,6.0,-1e-05,0.0,0.00135]
[1777979579377,75.45,80836.09,6.0,-1e-05,0.0,0.00135]
[1777979581360,75.45,80836.45,6.0,-1e-05,0.0,0.00135]
[1777979582010,75.45,80836.49,6.0,-1e-05,0.0,0.00135]
[1777979587184,75.45,80836.4,6.0,-1e-05,0.0,0.00135]
[1777979589197,75.45,80836.65,6.0,-1e-05,0.0,0.00135]
[1777979594328,75.45,80835.83,6.0,-1e-05,0.0,0.00136]
[1777979599072,75.45,80835.81,6.0,-1e-05,0.0,0.00136]
[1777979599714,75.45,80835.81,6.0,-1e-05,0.0,0.00136]
[1777979605405,75.45,80835.96,6.0,-1e-05,0.0,0.00135]
[1777979609099,75.45,80835.75,6.0,-1e-05,0.0,0.00136]
[1777979610469,75.45,80836.02,6.0,-1e-05,0.0,0.00135]
[1777979616482,75.45,80836.68,6.0,-1e-05,0.0,0.00134]
[1777979617255,75.45,80836.68,6.0,-1e-05,0.0,0.00134]
[1777979618463,75.45,80836.68,6.0,-1e-05,0.0,0.00134]
[1777979623766,75.45,80837.85,6.0,-1e-05,0.0,0.00134]
[1777979624262,75.45,80837.91,6.0,-1e-05,0.0,0.00134]
[1777979627627,75.45,80837.85,6.0,-1e-05,0.0,0.00134]
[1777979627664,75.45,80837.85,6.0,-1e-05,0.0,0.00134]
[1777979628764,75.45,80837.67,6.0,-1e-05,0.0,0.00134]
[1777979629244,75.45,80837.76,6.0,-1e-05,0.0,0.00134]
[1777979630058,75.45,80837.91,6.0,-1e-05,0.0,0.00134]
[1777979630707,75.45,80837.91,6.0,-1e-05,0.0,0.00134]
[1777979634112,75.45,80837.33,6.0,-1e-05,0.0,0.00134]
[1777979634748,75.45,80837.33,6.0,-1e-05,0.0,0.00134]
[1777979635417,75.45,80837.39,6.0,-1e-05,0.0,0.00134]
[1777979636099,75.45,80837.09,6.0,-1e-05,0.0,0.00134]
[1777979638409,75.45,80837.34,6.0,-1e-05,0.0,0.00134]
[1777979639179,75.45,80837.34,6.0,-1e-05,0.0,0.00134]
[1777979641531,75.45,80837.41,6.0,-1e-05,0.0,0.00134]
[1777979642126,75.45,80837.41,6.0,-1e-05,0.0,0.00134]
[1777979642960,75.45,80837.34,6.0,-1e-05,0.0,0.00134]
[1777979644077,75.45,80837.37,6.0,-1e-05,0.0,0.00134]
[1777979649713,75.45,80838.23,6.0,-1e-05,0.0,0.00134]
[1777979651010,75.45,80839.07,6.0,-1e-05,0.0,0.00134]
[1777979651582,75.45,80839.07,6.0,-1e-05,0.0,0.00134]
[1777979652073,75.45,80839.42,6.0,-1e-05,0.0,0.00134]
[1777979652735,75.45,80839.42,6.0,-1e-05,0.0,0.00134]
[1777979656124,75.45,80840.14,6.0,-1e-05,0.0,0.00134]
[1777979657026,75.45,80840.13,6.0,-1e-05,0.0,0.00134]
[1777979659143,75.45,80842.85,6.0,-1e-05,0.0,0.00133]
[1777979659903,75.45,80842.67,6.0,-1e-05,0.0,0.00133]
[1777979663030,75.45,80842.88,6.0,-1e-05,0.0,0.00133]
[1777979663077,75.45,80842.88,6.0,-1e-05,0.0,0.00133]
[1777979663175,75.45,80842.88,6.0,-1e-05,0.0,0.00133]
[1777979663811,75.45,80875.38,6.0,-1e-05,0.0,0.00127]
[1777979664817,75.45,80907.75,6.0,-1e-05,0.0,0.00121]
[1777979664949,75.45,80907.75,6.0,-1e-05,0.0,0.00121]
[1777979665825,75.45,80924.24,6.0,-1e-05,0.0,0.00118]
[1777979665864,75.45,80924.24,6.0,-1e-05,0.0,0.00118]
[1777979666438,75.45,80924.24,6.0,-1e-05,0.0,0.00118]
[1777979666511,75.45,80924.24,6.0,-1e-05,0.0,0.00118]
[1777979666633,75.45,80924.24,6.0,-1e-05,0.0,0.00118]
[1777979667839,75.45,80899.81,6.0,-1e-05,0.0,0.00123]
[1777979669856,75.45,80915.09,6.0,-1e-05,0.0,0.0012]
[1777979671870,75.45,80921.69,6.0,-1e-05,0.0,0.00118]
[1777979673384,75.45,80921.69,6.0,-1e-05,0.0,0.00118]
[1777979673643,75.45,80921.69,6.0,-1e-05,0.0,0.00118]
[1777979673884,75.45,80940.05,6.0,-1e-05,0.0,0.00115]
[1777979675823,75.45,80940.05,6.0,-1e-05,0.0,0.00115]
[1777979675839,75.45,80940.05,6.0,-1e-05,0.0,0.00115]
[1777979676075,75.45,80940.97,6.0,-1e-05,0.0,0.00115]
[1777979676722,75.45,80940.97,6.0,-1e-05,0.0,0.00115]
[1777979677331,75.45,80945.91,6.0,-1e-05,0.0,0.00114]
[1777979677941,75.45,80953.88,6.0,-1e-05,0.0,0.00112]
[1777979680413,75.45,80949.67,6.0,-1e-05,0.0,0.00113]
[1777979681119,75.45,80947.24,6.0,-1e-05,0.0,0.00113]
[1777979687192,75.45,80951.94,6.0,-1e-05,0.0,0.00113]
[1777979687805,75.45,80951.94,6.0,-1e-05,0.0,0.00113]
[1777979692038,75.45,80958.96,6.0,-1e-05,0.0,0.00112]
[1777979692339,75.45,80958.96,6.0,-1e-05,0.0,0.00112]
[1777979697845,75.45,80967.16,6.0,-1e-05,0.0,0.0011]
[1777979698014,75.45,80967.49,6.0,-1e-05,0.0,0.0011]
[1777979699099,75.45,80956.69,6.0,-1e-05,0.0,0.00112]
[1777979700409,75.45,80948.03,6.0,-1e-05,0.0,0.00113]
[1777979701285,75.45,80948.82,6.0,-1e-05,0.0,0.00113]
[1777979702078,75.45,80947.4,6.0,-1e-05,0.0,0.00113]
[1777979707657,75.45,80932.17,6.0,-1e-05,0.0,0.00116]
[1777979708240,75.45,80932.33,6.0,-1e-05,0.0,0.00116]
[1777979708425,75.45,80932.33,6.0,-1e-05,0.0,0.00116]
[1777979708917,75.45,80930.66,6.0,-1e-05,0.0,0.00116]
[1777979709356,75.45,80930.66,6.0,-1e-05,0.0,0.00116]
[1777979709410,75.45,80917.29,6.0,-1e-05,0.0,0.00119]
[1777979710131,75.45,80917.29,6.0,-1e-05,0.0,0.00119]
[1777979715314,75.45,80921.37,6.0,-1e-05,0.0,0.00118]
[1777979716101,75.45,80919.75,6.0,-1e-05,0.0,0.00118]
[1777979717341,75.45,80919.48,6.0,-1e-05,0.0,0.00118]
[1777979719263,75.45,80919.66,6.0,-1e-05,0.0,0.00118]
[1777979719961,75.45,80919.7,6.0,-1e-05,0.0,0.00118]
[1777979720534,75.45,80919.7,6.0,-1e-05,0.0,0.00118]
[1777979721322,75.45,80919.5,6.0,-1e-05,0.0,0.00118]
[1777979722595,75.45,80920.42,6.0,-1e-05,0.0,0.00118]
[1777979724031,75.45,80919.92,6.0,-1e-05,0.0,0.00118]
[1777979724107,75.45,80919.92,6.0,-1e-05,0.0,0.00118]
[1777979724781,75.45,80919.92,6.0,-1e-05,0.0,0.00118]
[1777979726390,75.45,80907.01,6.0,-1e-05,0.0,0.0012]
[1777979728209,75.45,80905.25,6.0,-1e-05,0.0,0.00121]
[1777979728907,75.45,80905.25,6.0,-1e-05,0.0,0.00121]
[1777979729295,75.45,80905.42,6.0,-1e-05,0.0,0.00121]
[1777979729907,75.45,80905.42,6.0,-1e-05,0.0,0.00121]
[1777979737479,75.45,80901.42,6.0,-1e-05,0.0,0.0012]
[1777979738078,75.45,80901.16,6.0,-1e-05,0.0,0.0012]
[1777979740391,75.45,80910.5,6.0,-1e-05,0.0,0.00119]
[1777979741086,75.45,80909.7,6.0,-1e-05,0.0,0.00119]
[1777979746406,75.45,80909.49,6.0,-1e-05,0.0,0.00119]
[1777979748283,75.45,80909.18,6.0,-1e-05,0.0,0.00119]
[1777979749449,75.45,80909.35,6.0,-1e-05,0.0,0.00119]
[1777979750185,75.45,80909.34,6.0,-1e-05,0.0,0.00119]
[1777979750792,75.45,80909.34,6.0,-1e-05,0.0,0.00119]
[1777979759282,75.45,80908.77,6.0,-1e-05,0.0,0.00119]
[1777979759314,75.45,80908.77,6.0,-1e-05,0.0,0.00119]
[1777979759413,75.45,80908.77,6.0,-1e-05,0.0,0.00119]
[1777979759462,75.45,80908.77,6.0,-1e-05,0.0,0.00119]
[1777979759743,75.45,80908.77,6.0,-1e-05,0.0,0.00119]
[1777979760285,75.45,80913.93,6.0,-1e-05,0.0,0.00118]
[1777979763245,75.45,80931.12,6.0,-1e-05,0.0,0.00115]
[1777979764078,75.45,80932.76,6.0,-1e-05,0.0,0.00115]
[1777979766554,75.45,80929.34,6.0,-1e-05,0.0,0.00116]
[1777979767198,75.45,80929.0,6.0,-1e-05,0.0,0.00116]
[1777979767729,75.45,80929.0,6.0,-1e-05,0.0,0.00116]
[1777979768487,75.45,80929.11,6.0,-1e-05,0.0,0.00116]
[1777979770930,75.45,80939.63,6.0,-1e-05,0.0,0.00114]
[1777979772096,75.45,80948.2,6.0,-1e-05,0.0,0.00112]
[1777979776151,75.45,80946.19,6.0,-1e-05,0.0,0.00113]
[1777979776922,75.45,80946.19,6.0,-1e-05,0.0,0.00113]
[1777979782658,75.45,80941.39,6.0,-1e-05,0.0,0.00114]
[1777979784019,75.45,80940.94,6.0,-1e-05,0.0,0.00114]
[1777979784732,75.45,80940.94,6.0,-1e-05,0.0,0.00114]
[1777979787612,75.45,80942.07,6.0,-1e-05,0.0,0.00113]
[1777979788122,75.45,80948.82,6.0,-1e-05,0.0,0.00112]
[1777979788773,75.45,80948.82,6.0,-1e-05,0.0,0.00112]
[1777979789371,75.45,80958.85,6.0,-1e-05,0.0,0.00111]
[1777979794742,75.45,80964.74,6.0,-1e-05,0.0,0.00109]
[1777979798770,75.45,80950.43,6.0,-1e-05,0.0,0.00111]
[1777979799114,75.45,80950.43,6.0,-1e-05,0.0,0.00111]
[1777979799220,75.45,80950.43,6.0,-1e-05,0.0,0.00111]
[1777979799684,75.45,80950.43,6.0,-1e-05,0.0,0.00111]
[1777979800678,75.45,80940.83,6.0,-1e-05,0.0,0.00113]
[1777979800784,75.45,80918.15,6.0,-1e-05,0.0,0.00117]
[1777979805068,75.45,80919.68,6.0,-1e-05,0.0,0.00116]
[1777979805768,75.45,80919.68,6.0,-1e-05,0.0,0.00116]
[1777979810854,75.45,80921.13,6.0,-1e-05,0.0,0.00116]
[1777979811739,75.45,80921.13,6.0,-1e-05,0.0,0.00116]
[1777979812213,75.45,80921.3,6.0,-1e-05,0.0,0.00116]
[1777979812876,75.45,80921.3,6.0,-1e-05,0.0,0.00116]
[1777979813548,75.45,80918.19,6.0,-1e-05,0.0,0.00116]
[1777979818288,75.45,80910.49,6.0,-1e-05,0.0,0.00118]
[1777979818944,75.45,80910.49,6.0,-1e-05,0.0,0.00118]
[1777979820203,75.45,80905.67,6.0,-1e-05,0.0,0.00119]
[1777979820879,75.45,80905.67,6.0,-1e-05,0.0,0.00119]
[1777979822167,75.45,80904.23,6.0,-1e-05,0.0,0.00119]
[1777979822615,75.45,80904.23,6.0,-1e-05,0.0,0.00119]
[1777979825610,75.45,80895.16,6.0,-1e-05,0.0,0.0012]
[1777979826220,75.45,80889.64,6.0,-1e-05,0.0,0.00121]
[1777979827606,75.45,80883.96,6.0,-1e-05,0.0,0.00122]
[1777979828200,75.45,80880.81,6.0,-1e-05,0.0,0.00123]
[1777979828821,75.45,80880.81,6.0,-1e-05,0.0,0.00123]
[1777979828900,75.45,80880.81,6.0,-1e-05,0.0,0.00123]
[1777979833187,75.45,80866.97,6.0,-1e-05,0.0,0.00126]
[1777979833940,75.45,80866.97,6.0,-1e-05,0.0,0.00126]
[1777979834597,75.45,80866.5,6.0,-1e-05,0.0,0.00126]
[1777979835290,75.45,80866.78,6.0,-1e-05,0.0,0.00126]
[1777979836610,75.45,80866.78,6.0,-1e-05,0.0,0.00126]
[1777979837196,75.45,80866.41,6.0,-1e-05,0.0,0.00126]
[1777979837456,75.45,80866.41,6.0,-1e-05,0.0,0.00126]
[1777979837730,75.45,80866.41,6.0,-1e-05,0.0,0.00126]
[1777979839685,75.45,80854.73,6.0,-1e-05,0.0,0.00128]
[1777979839742,75.45,80854.73,6.0,-1e-05,0.0,0.00128]
[1777979841065,75.45,80836.04,6.0,-1e-05,0.0,0.00131]
[1777979846101,75.45,80834.43,6.0,-1e-05,0.0,0.00132]
[1777979848494,75.45,80836.6,6.0,-1e-05,0.0,0.00131]
[1777979849084,75.45,80840.8,6.0,-1e-05,0.0,0.0013]
[1777979849154,75.45,80840.8,6.0,-1e-05,0.0,0.0013]
[1777979849606,75.45,80840.8,6.0,-1e-05,0.0,0.0013]
[1777979849682,75.45,80840.8,6.0,-1e-05,0.0,0.0013]
[1777979850098,75.45,80842.47,6.0,-1e-05,0.0,0.0013]
[1777979850129,75.45,80853.91,6.0,-1e-05,0.0,0.00128]
[1777979851211,75.45,80853.91,6.0,-1e-05,0.0,0.00128]
[1777979851268,75.45,80865.2,6.0,-1e-05,0.0,0.00125]
[1777979853166,75.45,80870.29,6.0,-1e-05,0.0,0.00124]
[1777979857952,75.45,80880.82,6.0,-1e-05,0.0,0.00122]
[1777979857990,75.45,80880.82,6.0,-1e-05,0.0,0.00122]
[1777979862213,75.45,80899.42,6.0,-1e-05,0.0,0.00119]
[1777979864118,75.45,80901.04,6.0,-1e-05,0.0,0.00118]
[1777979864959,75.45,80901.04,6.0,-1e-05,0.0,0.00118]
[1777979866995,75.45,80892.79,6.0,-1e-05,0.0,0.0012]
[1777979867476,75.45,80892.09,6.0,-1e-05,0.0,0.0012]
[1777979873270,75.45,80882.87,6.0,-1e-05,0.0,0.00122]
[1777979873877,75.45,80882.87,6.0,-1e-05,0.0,0.00122]
[1777979874361,75.45,80883.29,6.0,-1e-05,0.0,0.00122]
[1777979874516,75.45,80883.29,6.0,-1e-05,0.0,0.00122]
[1777979876311,75.45,80870.73,6.0,-1e-05,0.0,0.00124]
[1777979878058,75.45,80870.73,6.0,-1e-05,0.0,0.00124]
[1777979879127,75.45,80868.84,6.0,-1e-05,0.0,0.00124]
[1777979884368,75.45,80877.37,6.0,-1e-05,0.0,0.00123]
[1777979885913,75.45,80877.37,6.0,-1e-05,0.0,0.00123]
[1777979886669,75.45,80882.24,6.0,-1e-05,0.0,0.00122]
[1777979887320,75.45,80883.4,6.0,-1e-05,0.0,0.00122]
[1777979888038,75.45,80883.4,6.0,-1e-05,0.0,0.00122]
[1777979892077,75.45,80887.18,6.0,-1e-05,0.0,0.00121]
[1777979892663,75.45,80884.16,6.0,-1e-05,0.0,0.00121]
[1777979894595,75.45,80881.46,6.0,-1e-05,0.0,0.00122]
[1777979895366,75.45,80880.89,6.0,-1e-05,0.0,0.00122]
[1777979897309,75.45,80880.37,6.0,-1e-05,0.0,0.00122]
[1777979898045,75.45,80880.37,6.0,-1e-05,0.0,0.00122]
[1777979898741,75.45,80881.01,6.0,-1e-05,0.0,0.00122]
[1777979899261,75.45,80882.6,6.0,-1e-05,0.0,0.00122]
[1777979901916,75.45,80881.9,6.0,-1e-05,0.0,0.00122]
[1777979902352,75.45,80882.68,6.0,-1e-05,0.0,0.00122]
[1777979903081,75.45,80882.68,6.0,-1e-05,0.0,0.00122]
[1777979903486,75.45,80873.49,6.0,-1e-05,0.0,0.00123]
[1777979906983,75.45,80873.8,6.0,-1e-05,0.0,0.00123]
[1777979907087,75.45,80873.8,6.0,-1e-05,0.0,0.00123]
[1777979909462,75.45,80878.35,6.0,-1e-05,0.0,0.00122]
[1777979910881,75.45,80878.97,6.0,-1e-05,0.0,0.00122]
[1777979912012,75.45,80879.61,6.0,-1e-05,0.0,0.00122]
[1777979913229,75.45,80879.36,6.0,-1e-05,0.0,0.00121]
[1777979913845,75.45,80879.36,6.0,-1e-05,0.0,0.00121]
[1777979915919,75.45,80879.26,6.0,-1e-05,0.0,0.00121]
[1777979919584,75.45,80875.72,6.0,-1e-05,0.0,0.00122]
[1777979920260,75.45,80874.61,6.0,-1e-05,0.0,0.00122]
[1777979921610,75.45,80874.99,6.0,-1e-05,0.0,0.00122]
[1777979922111,75.45,80874.99,6.0,-1e-05,0.0,0.00122]
[1777979927123,75.45,80871.27,6.0,-1e-05,0.0,0.00123]
[1777979928177,75.45,80873.84,6.0,-1e-05,0.0,0.00122]
[1777979930095,75.45,80873.54,6.0,-1e-05,0.0,0.00122]
[1777979930760,75.45,80874.03,6.0,-1e-05,0.0,0.00122]
[1777979936731,75.45,80874.4,6.0,-1e-05,0.0,0.00122]
[1777979937330,75.45,80874.4,6.0,-1e-05,0.0,0.00122]
[1777979938075,75.45,80874.4,6.0,-1e-05,0.0,0.00122]
[1777979938746,75.45,80877.7,6.0,-1e-05,0.0,0.00122]
[1777979939917,75.45,80877.38,6.0,-1e-05,0.0,0.00122]
[1777979941635,75.45,80873.7,6.0,-1e-05,0.0,0.00122]
[1777979942312,75.45,80871.82,6.0,-1e-05,0.0,0.00123]
[1777979942357,75.45,80871.82,6.0,-1e-05,0.0,0.00123]
[1777979942462,75.45,80871.82,6.0,-1e-05,0.0,0.00123]
[1777979947807,75.45,80856.16,6.0,-1e-05,0.0,0.00125]
[1777979949115,75.45,80856.16,6.0,-1e-05,0.0,0.00125]
[1777979949783,75.45,80856.42,6.0,-1e-05,0.0,0.00125]
[1777979950341,75.45,80855.41,6.0,-1e-05,0.0,0.00126]
[1777979951148,75.45,80856.25,6.0,-1e-05,0.0,0.00125]
[1777979955369,75.45,80856.09,6.0,-1e-05,0.0,0.00125]
[1777979956068,75.45,80856.09,6.0,-1e-05,0.0,0.00125]
[1777979961906,75.45,80856.57,6.0,-1e-05,0.0,0.00125]
[1777979966895,75.45,80854.91,6.0,-1e-05,0.0,0.00126]
[1777979967998,75.45,80854.91,6.0,-1e-05,0.0,0.00126]
[1777979969115,75.45,80854.94,6.0,-1e-05,0.0,0.00126]
[1777979969766,75.45,80854.99,6.0,-1e-05,0.0,0.00126]
[1777979974996,75.45,80855.15,6.0,-1e-05,0.0,0.00125]
[1777979979073,75.45,80854.92,6.0,-1e-05,0.0,0.00125]
[1777979979476,75.45,80855.1,6.0,-1e-05,0.0,0.00125]
[1777979982346,75.45,80854.36,6.0,-1e-05,0.0,0.00125]
[1777979983624,75.45,80854.36,6.0,-1e-05,0.0,0.00125]
[1777979987334,75.45,80848.22,6.0,-1e-05,0.0,0.00126]
[1777979988510,75.45,80848.27,6.0,-1e-05,0.0,0.00126]
[1777979994134,75.45,80853.16,6.0,-1e-05,0.0,0.00125]
[1777979994269,75.45,80853.16,6.0,-1e-05,0.0,0.00125]
[1777979995059,75.45,80853.16,6.0,-1e-05,0.0,0.00125]
[1777980001165,75.45,80856.32,6.0,-1e-05,0.0,0.00124]
[1777980002202,75.45,80851.72,6.0,-1e-05,0.0,0.00125]
[1777980007212,75.45,80862.08,6.0,-1e-05,0.0,0.00123]
[1777980007915,75.45,80862.08,6.0,-1e-05,0.0,0.00123]
[1777980013270,75.45,80855.08,6.0,-1e-05,0.0,0.00125]
[1777980014746,75.45,80855.08,6.0,-1e-05,0.0,0.00125]
[1777980015519,75.45,80855.08,6.0,-1e-05,0.0,0.00125]
[1777980017613,75.45,80857.67,6.0,-1e-05,0.0,0.00124]
[1777980018932,75.45,80858.15,6.0,-1e-05,0.0,0.00124]
[1777980022926,75.45,80850.53,6.0,-1e-05,0.0,0.00126]
[1777980023358,75.45,80850.06,6.0,-1e-05,0.0,0.00126]
[1777980024177,75.45,80850.06,6.0,-1e-05,0.0,0.00126]
[1777980024780,75.45,80849.13,6.0,-1e-05,0.0,0.00126]
[1777980026694,75.45,80849.66,6.0,-1e-05,0.0,0.00126]
[1777980027170,75.45,80849.66,6.0,-1e-05,0.0,0.00126]
[1777980033403,75.45,80849.58,6.0,-1e-05,0.0,0.00125]
[1777980036124,75.45,80849.8,6.0,-1e-05,0.0,0.00125]
[1777980041467,75.45,80841.67,6.0,-1e-05,0.0,0.00126]
[1777980044275,75.45,80841.33,6.0,-1e-05,0.0,0.00126]
[1777980045085,75.45,80841.33,6.0,-1e-05,0.0,0.00126]
[1777980053258,75.45,80839.05,6.0,-1e-05,0.0,0.00127]
[1777980054724,75.45,80838.73,6.0,-1e-05,0.0,0.00127]
[1777980059180,75.45,80838.19,6.0,-1e-05,0.0,0.00127]
[1777980060196,75.45,80838.26,6.0,-1e-05,0.0,0.00127]
[1777980063274,75.45,80832.16,6.0,-1e-05,0.0,0.00128]
[1777980063842,75.45,80832.16,6.0,-1e-05,0.0,0.00128]
[1777980066452,75.45,80832.61,6.0,-1e-05,0.0,0.00128]
[1777980067676,75.45,80831.29,6.0,-1e-05,0.0,0.00128]
[1777980070653,75.45,80836.41,6.0,-1e-05,0.0,0.00127]
[1777980071394,75.45,80835.47,6.0,-1e-05,0.0,0.00127]
[1777980073691,75.45,80848.01,6.0,-1e-05,0.0,0.00125]
[1777980074832,75.45,80848.01,6.0,-1e-05,0.0,0.00125]
[1777980075520,75.45,80850.62,6.0,-1e-05,0.0,0.00125]
[1777980076210,75.45,80850.62,6.0,-1e-05,0.0,0.00125]
[1777980077236,75.45,80851.82,6.0,-1e-05,0.0,0.00124]
[1777980080632,75.45,80856.44,6.0,-1e-05,0.0,0.00123]
[1777980081396,75.45,80856.73,6.0,-1e-05,0.0,0.00123]
[1777980083278,75.45,80856.47,6.0,-1e-05,0.0,0.00123]
[1777980084030,75.45,80856.47,6.0,-1e-05,0.0,0.00123]
[1777980086961,75.45,80854.51,6.0,-1e-05,0.0,0.00124]
[1777980087004,75.45,80854.51,6.0,-1e-05,0.0,0.00124]
[1777980087789,75.45,80841.84,6.0,-1e-05,0.0,0.00126]
[1777980089637,75.45,80842.66,6.0,-1e-05,0.0,0.00126]
[1777980090331,75.45,80842.53,6.0,-1e-05,0.0,0.00126]
[1777980091032,75.45,80842.53,6.0,-1e-05,0.0,0.00126]
[1777980092115,75.45,80842.52,6.0,-1e-05,0.0,0.00125]
[1777980092588,75.45,80842.53,6.0,-1e-05,0.0,0.00125]
[1777980096112,75.45,80843.26,6.0,-1e-05,0.0,0.00125]
[1777980098296,75.45,80843.05,6.0,-1e-05,0.0,0.00125]
[1777980100447,75.45,80843.49,6.0,-1e-05,0.0,0.00125]
[1777980105915,75.45,80843.36,6.0,-1e-05,0.0,0.00125]
[1777980107040,75.45,80843.36,6.0,-1e-05,0.0,0.00125]
[1777980107549,75.45,80841.37,6.0,-1e-05,0.0,0.00125]
[1777980111780,75.45,80839.81,6.0,-1e-05,0.0,0.00125]
[1777980111842,75.45,80839.81,6.0,-1e-05,0.0,0.00125]
[1777980113536,75.45,80837.78,6.0,-1e-05,0.0,0.00126]
[1777980115032,75.45,80837.74,6.0,-1e-05,0.0,0.00126]
[1777980115897,75.45,80837.73,6.0,-1e-05,0.0,0.00126]
[1777980115911,75.45,80837.73,6.0,-1e-05,0.0,0.00126]
[1777980117158,75.45,80837.28,6.0,-1e-05,0.0,0.00126]
[1777980117647,75.45,80833.92,6.0,-1e-05,0.0,0.00127]
[1777980121316,75.45,80834.66,6.0,-1e-05,0.0,0.00126]
[1777980122246,75.45,80834.8,6.0,-1e-05,0.0,0.00126]
[1777980127178,75.45,80843.6,6.0,-1e-05,0.0,0.00125]
[1777980127902,75.45,80842.72,6.0,-1e-05,0.0,0.00125]
[1777980133104,75.45,80843.06,6.0,-1e-05,0.0,0.00125]
[1777980138391,75.45,80842.95,6.0,-1e-05,0.0,0.00125]
[1777980139100,75.45,80842.95,6.0,-1e-05,0.0,0.00125]
[1777980140356,75.45,80839.96,6.0,-1e-05,0.0,0.00125]
[1777980142284,75.45,80837.01,6.0,-1e-05,0.0,0.00126]
[1777980144724,75.45,80837.15,6.0,-1e-05,0.0,0.00126]
[1777980145252,75.45,80837.15,6.0,-1e-05,0.0,0.00126]
[1777980145987,75.45,80836.82,6.0,-1e-05,0.0,0.00126]
[1777980146480,75.45,80836.22,6.0,-1e-05,0.0,0.00126]
[1777980147997,75.45,80836.0,6.0,-1e-05,0.0,0.00126]
[1777980148376,75.45,80834.83,6.0,-1e-05,0.0,0.00126]
[1777980154251,75.45,80829.44,6.0,-1e-05,0.0,0.00126]
[1777980156419,75.45,80829.79,6.0,-1e-05,0.0,0.00126]
[1777980157636,75.45,80828.61,6.0,-1e-05,0.0,0.00127]
[1777980161130,75.45,80829.08,6.0,-1e-05,0.0,0.00126]
[1777980161790,75.45,80823.76,6.0,-1e-05,0.0,0.00127]
[1777980163108,75.45,80822.4,6.0,-1e-05,0.0,0.00128]
[1777980163133,75.45,80822.4,6.0,-1e-05,0.0,0.00128]
[1777980164321,75.45,80834.14,6.0,-1e-05,0.0,0.00126]
[1777980165187,75.45,80834.14,6.0,-1e-05,0.0,0.00126]
[1777980166365,75.45,80836.37,6.0,-1e-05,0.0,0.00125]
[1777980167535,75.45,80838.7,6.0,-1e-05,0.0,0.00125]
[1777980167781,75.45,80838.7,6.0,-1e-05,0.0,0.00125]
[1777980177188,75.45,80844.08,6.0,-1e-05,0.0,0.00124]
[1777980178324,75.45,80844.08,6.0,-1e-05,0.0,0.00124]
[1777980181960,75.45,80843.57,6.0,-1e-05,0.0,0.00124]
[1777980182568,75.45,80844.44,6.0,-1e-05,0.0,0.00124]
[1777980188490,75.45,80845.28,6.0,-1e-05,0.0,0.00123]
[1777980190271,75.45,80845.28,6.0,-1e-05,0.0,0.00123]
[1777980191446,75.45,80845.34,6.0,-1e-05,0.0,0.00123]
[1777980193818,75.45,80845.34,6.0,-1e-05,0.0,0.00123]
[1777980195201,75.45,80844.85,6.0,-1e-05,0.0,0.00124]
[1777980197784,75.45,80844.87,6.0,-1e-05,0.0,0.00124]
[1777980198267,75.45,80844.87,6.0,-1e-05,0.0,0.00124]
[1777980199558,75.45,80844.87,6.0,-1e-05,0.0,0.00124]
[1777980200309,75.45,80844.87,6.0,-1e-05,0.0,0.00124]
[1777980201656,75.45,80842.14,6.0,-1e-05,0.0,0.00124]
[1777980202127,75.45,80842.14,6.0,-1e-05,0.0,0.00124]
[1777980202760,75.45,80842.45,6.0,-1e-05,0.0,0.00124]
[1777980203279,75.45,80842.45,6.0,-1e-05,0.0,0.00124]
[1777980204641,75.45,80842.54,6.0,-1e-05,0.0,0.00124]
[1777980205407,75.45,80842.29,6.0,-1e-05,0.0,0.00124]
[1777980206819,75.45,80840.71,6.0,-1e-05,0.0,0.00124]
[1777980207301,75.45,80840.71,6.0,-1e-05,0.0,0.00124]
[1777980215680,75.45,80840.09,6.0,-1e-05,0.0,0.00123]
[1777980220715,75.45,80845.35,6.0,-1e-05,0.0,0.00122]
[1777980225750,75.45,80845.75,6.0,-1e-05,0.0,0.00122]
[1777980230784,75.45,80846.27,6.0,-1e-05,0.0,0.00122]
[1777980235759,75.45,80845.24,6.0,-1e-05,0.0,0.00123]
[1777980235783,75.45,80845.24,6.0,-1e-05,0.0,0.00123]
[1777980236951,75.45,80846.47,6.0,-1e-05,0.0,0.00122]
[1777980237051,75.45,80858.84,6.0,-1e-05,0.0,0.0012]
[1777980237540,75.45,80858.84,6.0,-1e-05,0.0,0.0012]
[1777980238110,75.45,80858.84,6.0,-1e-05,0.0,0.0012]
[1777980238700,75.45,80859.39,6.0,-1e-05,0.0,0.0012]
[1777980241321,75.45,80861.77,6.0,-1e-05,0.0,0.0012]
[1777980242040,75.45,80862.32,6.0,-1e-05,0.0,0.0012]
[1777980242513,75.45,80862.9,6.0,-1e-05,0.0,0.00119]
[1777980243216,75.45,80862.9,6.0,-1e-05,0.0,0.00119]
[1777980252939,75.45,80854.98,6.0,-1e-05,0.0,0.00121]
[1777980257975,75.45,80858.94,6.0,-1e-05,0.0,0.0012]
[1777980259167,75.45,80858.94,6.0,-1e-05,0.0,0.0012]
[1777980260499,75.45,80859.96,6.0,-1e-05,0.0,0.0012]
[1777980261810,75.45,80860.26,6.0,-1e-05,0.0,0.0012]
[1777980262747,75.45,80861.35,6.0,-1e-05,0.0,0.0012]
[1777980263889,75.45,80862.61,6.0,-1e-05,0.0,0.00119]
[1777980264236,75.45,80862.61,6.0,-1e-05,0.0,0.00119]
[1777980270014,75.45,80867.06,6.0,-1e-05,0.0,0.00119]
[1777980271782,75.45,80866.84,6.0,-1e-05,0.0,0.00119]
[1777980272708,75.45,80866.84,6.0,-1e-05,0.0,0.00118]
[1777980273259,75.45,80866.84,6.0,-1e-05,0.0,0.00118]
[1777980282145,75.45,80866.36,6.0,-1e-05,0.0,0.00118]
[1777980284152,75.45,80866.32,6.0,-1e-05,0.0,0.00118]
[1777980284691,75.45,80866.39,6.0,-1e-05,0.0,0.00118]
[1777980286605,75.45,80864.03,6.0,-1e-05,0.0,0.00118]
[1777980287191,75.45,80864.03,6.0,-1e-05,0.0,0.00118]
[1777980287848,75.45,80863.47,6.0,-1e-05,0.0,0.00118]
[1777980288531,75.45,80863.56,6.0,-1e-05,0.0,0.00118]
[1777980289075,75.45,80863.56,6.0,-1e-05,0.0,0.00118]
[1777980289738,75.45,80864.39,6.0,-1e-05,0.0,0.00118]
[1777980290269,75.45,80864.39,6.0,-1e-05,0.0,0.00118]
[1777980290917,75.45,80863.96,6.0,-1e-05,0.0,0.00118]
[1777980292833,75.45,80864.16,6.0,-1e-05,0.0,0.00118]
[1777980293369,75.45,80864.16,6.0,-1e-05,0.0,0.00118]
[1777980301278,75.45,80864.11,6.0,-1e-05,0.0,0.00118]
[1777980303518,75.45,80866.56,6.0,-1e-05,0.0,0.00118]
[1777980305966,75.45,80866.54,6.0,-1e-05,0.0,0.00118]
[1777980307247,75.45,80866.55,6.0,-1e-05,0.0,0.00118]
[1777980307908,75.45,80866.77,6.0,-1e-05,0.0,0.00118]
[1777980310270,75.45,80866.64,6.0,-1e-05,0.0,0.00118]
[1777980310926,75.45,80866.64,6.0,-1e-05,0.0,0.00118]
[1777980311571,75.45,80866.57,6.0,-1e-05,0.0,0.00118]
[1777980311930,75.45,80866.57,6.0,-1e-05,0.0,0.00118]
[1777980313899,75.45,80866.19,6.0,-1e-05,0.0,0.00118]
[1777980314321,75.45,80866.19,6.0,-1e-05,0.0,0.00118]
[1777980319167,75.45,80866.56,6.0,-1e-05,0.0,0.00118]
[1777980319864,75.45,80866.63,6.0,-1e-05,0.0,0.00118]
[1777980325446,75.45,80882.11,6.0,-1e-05,0.0,0.00115]
[1777980328876,75.45,80881.04,6.0,-1e-05,0.0,0.00115]
[1777980329357,75.45,80881.04,6.0,-1e-05,0.0,0.00115]
[1777980330053,75.45,80880.18,6.0,-1e-05,0.0,0.00115]
[1777980330761,75.45,80879.37,6.0,-1e-05,0.0,0.00116]
[1777980333070,75.45,80879.85,6.0,-1e-05,0.0,0.00115]
[1777980333650,75.45,80879.29,6.0,-1e-05,0.0,0.00115]
[1777980337304,75.45,80870.64,6.0,-1e-05,0.0,0.00116]
[1777980337938,75.45,80870.82,6.0,-1e-05,0.0,0.00116]
[1777980341112,75.45,80869.88,6.0,-1e-05,0.0,0.00116]
[1777980341129,75.45,80869.88,6.0,-1e-05,0.0,0.00116]
[1777980342216,75.45,80869.88,6.0,-1e-05,0.0,0.00116]
[1777980342997,75.45,80867.51,6.0,-1e-05,0.0,0.00117]
[1777980348609,75.45,80862.54,6.0,-1e-05,0.0,0.00118]
[1777980353645,75.45,80861.56,6.0,-1e-05,0.0,0.00118]
[1777980355027,75.45,80861.56,6.0,-1e-05,0.0,0.00118]
[1777980355714,75.45,80861.41,6.0,-1e-05,0.0,0.00118]
[1777980356815,75.45,80862.07,6.0,-1e-05,0.0,0.00118]
[1777980357716,75.45,80861.92,6.0,-1e-05,0.0,0.00118]
[1777980359394,75.45,80861.96,6.0,-1e-05,0.0,0.00118]
[1777980360093,75.45,80861.96,6.0,-1e-05,0.0,0.00118]
[1777980362694,75.45,80863.57,6.0,-1e-05,0.0,0.00117]
[1777980363201,75.45,80863.57,6.0,-1e-05,0.0,0.00117]
[1777980368302,75.45,80862.33,6.0,-1e-05,0.0,0.00118]
[1777980369049,75.45,80862.33,6.0,-1e-05,0.0,0.00118]
[1777980372531,75.45,80862.58,6.0,-1e-05,0.0,0.00118]
[1777980373250,75.45,80862.61,6.0,-1e-05,0.0,0.00118]
[1777980375504,75.45,80862.98,6.0,-1e-05,0.0,0.00117]
[1777980376242,75.45,80862.61,6.0,-1e-05,0.0,0.00118]
[1777980376888,75.45,80862.52,6.0,-1e-05,0.0,0.00118]
[1777980378176,75.45,80862.59,6.0,-1e-05,0.0,0.00118]
[1777980380899,75.45,80863.31,6.0,-1e-05,0.0,0.00117]
[1777980381303,75.45,80863.31,6.0,-1e-05,0.0,0.00117]
[1777980382058,75.45,80863.76,6.0,-1e-05,0.0,0.00117]
[1777980382493,75.45,80863.76,6.0,-1e-05,0.0,0.00117]
[1777980388785,75.45,80867.86,6.0,-1e-05,0.0,0.00117]
[1777980389203,75.45,80867.86,6.0,-1e-05,0.0,0.00117]
[1777980390759,75.45,80867.05,6.0,-1e-05,0.0,0.00117]
[1777980390939,75.45,80867.05,6.0,-1e-05,0.0,0.00117]
[1777980391038,75.45,80874.07,6.0,-1e-05,0.0,0.00115]
[1777980392403,75.45,80874.07,6.0,-1e-05,0.0,0.00115]
[1777980393107,75.45,80884.04,6.0,-1e-05,0.0,0.00113]
[1777980398020,75.45,80882.13,6.0,-1e-05,0.0,0.00113]
[1777980398571,75.45,80882.13,6.0,-1e-05,0.0,0.00113]
[1777980400350,75.45,80884.65,6.0,-1e-05,0.0,0.00113]
[1777980401834,75.45,80885.89,6.0,-1e-05,0.0,0.00113]
[1777980403094,75.45,80885.93,6.0,-1e-05,0.0,0.00113]
[1777980403571,75.45,80885.93,6.0,-1e-05,0.0,0.00113]
[1777980404161,75.45,80886.13,6.0,-1e-05,0.0,0.00113]
[1777980404789,75.45,80886.47,6.0,-1e-05,0.0,0.00113]
[1777980406754,75.45,80888.87,6.0,-1e-05,0.0,0.00112]
[1777980407329,75.45,80888.87,6.0,-1e-05,0.0,0.00112]
[1777980410628,75.45,80890.14,6.0,-1e-05,0.0,0.00112]
[1777980412197,75.45,80890.15,6.0,-1e-05,0.0,0.00112]
[1777980414328,75.45,80890.03,6.0,-1e-05,0.0,0.00112]
[1777980415757,75.45,80889.78,6.0,-1e-05,0.0,0.00112]
[1777980418838,75.45,80889.78,6.0,-1e-05,0.0,0.00112]
[1777980419291,75.45,80889.78,6.0,-1e-05,0.0,0.00112]
[1777980421261,75.45,80889.79,6.0,-1e-05,0.0,0.00112]
[1777980421933,75.45,80889.79,6.0,-1e-05,0.0,0.00112]
[1777980422372,75.45,80889.79,6.0,-1e-05,0.0,0.00112]
[1777980423073,75.45,80889.79,6.0,-1e-05,0.0,0.00112]
[1777980423564,75.45,80889.79,6.0,-1e-05,0.0,0.00112]
[1777980424164,75.45,80889.68,6.0,-1e-05,0.0,0.00112]
[1777980429176,75.45,80900.05,6.0,-1e-05,0.0,0.0011]
[1777980431663,75.45,80900.3,6.0,-1e-05,0.0,0.0011]
[1777980431727,75.45,80900.3,6.0,-1e-05,0.0,0.0011]
[1777980432237,75.45,80900.3,6.0,-1e-05,0.0,0.0011]
[1777980432408,75.45,80900.3,6.0,-1e-05,0.0,0.0011]
[1777980433205,75.45,80913.96,6.0,-1e-05,0.0,0.00108]
[1777980434968,75.45,80916.08,6.0,-1e-05,0.0,0.00108]
[1777980436190,75.45,80914.78,6.0,-1e-05,0.0,0.00108]
[1777980437443,75.45,80913.85,6.0,-1e-05,0.0,0.00108]
[1777980438080,75.45,80915.03,6.0,-1e-05,0.0,0.00108]
[1777980438501,75.45,80915.03,6.0,-1e-05,0.0,0.00108]
[1777980439308,75.45,80914.86,6.0,-1e-05,0.0,0.00108]
[1777980440773,75.45,80914.64,6.0,-1e-05,0.0,0.00108]
[1777980441295,75.45,80914.64,6.0,-1e-05,0.0,0.00108]
[1777980443914,75.45,80914.94,6.0,-1e-05,0.0,0.00108]
[1777980444595,75.45,80914.94,6.0,-1e-05,0.0,0.00108]
[1777980445960,75.45,80919.19,6.0,-1e-05,0.0,0.00107]
[1777980446632,75.45,80919.19,6.0,-1e-05,0.0,0.00107]
[1777980455359,75.45,80916.54,6.0,-1e-05,0.0,0.00107]
[1777980459597,75.45,80916.44,6.0,-1e-05,0.0,0.00107]
[1777980460224,75.45,80917.25,6.0,-1e-05,0.0,0.00107]
[1777980462711,75.45,80917.61,6.0,-1e-05,0.0,0.00107]
[1777980463338,75.45,80917.61,6.0,-1e-05,0.0,0.00107]
[1777980466810,75.45,80916.88,6.0,-1e-05,0.0,0.00107]
[1777980467368,75.45,80916.88,6.0,-1e-05,0.0,0.00107]
[1777980472536,75.45,80918.04,6.0,-1e-05,0.0,0.00107]
[1777980473161,75.45,80920.58,6.0,-1e-05,0.0,0.00106]
[1777980473939,75.45,80921.37,6.0,-1e-05,0.0,0.00106]
[1777980474352,75.45,80921.37,6.0,-1e-05,0.0,0.00106]
[1777980483556,75.45,80924.23,6.0,-1e-05,0.0,0.00106]
[1777980488591,75.45,80924.29,6.0,-1e-05,0.0,0.00106]
[1777980493140,75.45,80925.99,6.0,-1e-05,0.0,0.00105]
[1777980493652,75.45,80925.99,6.0,-1e-05,0.0,0.00105]
[1777980496926,75.45,80922.95,6.0,-1e-05,0.0,0.00106]
[1777980497309,75.45,80922.95,6.0,-1e-05,0.0,0.00106]
[1777980497991,75.45,80923.33,6.0,-1e-05,0.0,0.00106]
[1777980498526,75.45,80923.33,6.0,-1e-05,0.0,0.00106]
[1777980500953,75.45,80923.06,6.0,-1e-05,0.0,0.00106]
[1777980501375,75.45,80923.06,6.0,-1e-05,0.0,0.00106]
[1777980507276,75.45,80923.02,6.0,-1e-05,0.0,0.00106]
[1777980507896,75.45,80922.98,6.0,-1e-05,0.0,0.00106]
[1777980511210,75.45,80921.06,6.0,-1e-05,0.0,0.00106]
[1777980511449,75.45,80921.06,6.0,-1e-05,0.0,0.00106]
[1777980513434,75.45,80916.45,6.0,-1e-05,0.0,0.00106]
[1777980514095,75.45,80914.2,6.0,-1e-05,0.0,0.00106]
[1777980516268,75.45,80914.65,6.0,-1e-05,0.0,0.00106]
[1777980516359,75.45,80914.65,6.0,-1e-05,0.0,0.00106]
[1777980516860,75.45,80914.65,6.0,-1e-05,0.0,0.00106]
[1777980517299,75.45,80914.65,6.0,-1e-05,0.0,0.00106]
[1777980517335,75.45,80927.44,6.0,-1e-05,0.0,0.00104]
[1777980518523,75.45,80955.61,6.0,-1e-05,0.0,0.001]
[1777980522625,75.45,80950.48,6.0,-1e-05,0.0,0.00101]
[1777980523198,75.45,80951.39,6.0,-1e-05,0.0,0.00101]
[1777980526683,75.45,80950.74,6.0,-1e-05,0.0,0.00101]
[1777980527030,75.45,80950.49,6.0,-1e-05,0.0,0.00101]
[1777980528879,75.45,80967.15,6.0,-1e-05,0.0,0.00098]
[1777980531532,75.45,80968.37,6.0,-1e-05,0.0,0.00098]
[1777980532283,75.45,80971.17,6.0,-1e-05,0.0,0.00098]
[1777980533391,75.45,80970.59,6.0,-1e-05,0.0,0.00098]
[1777980534081,75.45,80969.6,6.0,-1e-05,0.0,0.00098]
[1777980535262,75.45,80963.59,6.0,-1e-05,0.0,0.00099]
[1777980536013,75.45,80963.02,6.0,-1e-05,0.0,0.00099]
[1777980537085,75.45,80962.53,6.0,-1e-05,0.0,0.00099]
[1777980537627,75.45,80962.53,6.0,-1e-05,0.0,0.00099]
[1777980540183,75.45,80959.55,6.0,-1e-05,0.0,0.001]
[1777980541902,75.45,80952.64,6.0,-1e-05,0.0,0.00101]
[1777980547173,75.45,80960.59,6.0,-1e-05,0.0,0.00099]
[1777980548365,75.45,80963.95,6.0,-1e-05,0.0,0.00099]
[1777980552741,75.45,80963.99,6.0,-1e-05,0.0,0.00099]
[1777980552882,75.45,80963.99,6.0,-1e-05,0.0,0.00099]
[1777980558086,75.45,80954.72,6.0,-1e-05,0.0,0.001]
[1777980562875,75.45,80954.73,6.0,-1e-05,0.0,0.001]
[1777980564705,75.45,80955.31,6.0,-1e-05,0.0,0.001]
[1777980569730,75.45,80953.99,6.0,-1e-05,0.0,0.001]
[1777980570900,75.45,80959.52,6.0,-1e-05,0.0,0.001]
[1777980571586,75.45,80959.52,6.0,-1e-05,0.0,0.001]
[1777980572196,75.45,80957.72,6.0,-1e-05,0.0,0.00099]
[1777980574041,75.45,80956.27,6.0,-1e-05,0.0,0.00099]
[1777980576165,75.45,80955.96,6.0,-1e-05,0.0,0.00099]
[1777980578195,75.45,80956.03,6.0,-1e-05,0.0,0.00099]
[1777980578810,75.45,80955.96,6.0,-1e-05,0.0,0.00099]
[1777980584270,75.45,80956.58,6.0,-1e-05,0.0,0.00099]
[1777980589305,75.45,80952.49,6.0,-1e-05,0.0,0.001]
[1777980590847,75.45,80950.37,6.0,-1e-05,0.0,0.001]
[1777980591402,75.45,80950.37,6.0,-1e-05,0.0,0.001]
[1777980593162,75.45,80951.13,6.0,-1e-05,0.0,0.001]
[1777980593734,75.45,80951.13,6.0,-1e-05,0.0,0.001]
[1777980596357,75.45,80950.88,6.0,-1e-05,0.0,0.001]
[1777980597632,75.45,80950.96,6.0,-1e-05,0.0,0.001]
[1777980603288,75.45,80953.11,6.0,-1e-05,0.0,0.001]
[1777980603656,75.45,80953.11,6.0,-1e-05,0.0,0.001]
[1777980607032,75.45,80952.73,6.0,-1e-05,0.0,0.001]
[1777980607547,75.45,80952.73,6.0,-1e-05,0.0,0.001]
[1777980609902,75.45,80954.54,6.0,-1e-05,0.0,0.00099]
[1777980609929,75.45,80954.54,6.0,-1e-05,0.0,0.00099]
[1777980610578,75.45,80954.54,6.0,-1e-05,0.0,0.00099]
[1777980611380,75.45,80959.82,6.0,-1e-05,0.0,0.00099]
[1777980614185,75.45,80963.86,6.0,-1e-05,0.0,0.00098]
[1777980614988,75.45,80963.87,6.0,-1e-05,0.0,0.00098]
[1777980620232,75.45,80960.69,6.0,-1e-05,0.0,0.00099]
[1777980620961,75.45,80960.58,6.0,-1e-05,0.0,0.00099]
[1777980626565,75.45,80962.7,6.0,-1e-05,0.0,0.00098]
[1777980628076,75.45,80962.58,6.0,-1e-05,0.0,0.00098]
[1777980628508,75.45,80962.58,6.0,-1e-05,0.0,0.00098]
[1777980632415,75.45,80962.65,6.0,-1e-05,0.0,0.00098]
[1777980633155,75.45,80962.5,6.0,-1e-05,0.0,0.00097]
[1777980633887,75.45,80962.74,6.0,-1e-05,0.0,0.00097]
[1777980636127,75.45,80963.2,6.0,-1e-05,0.0,0.00097]
[1777980636951,75.45,80962.43,6.0,-1e-05,0.0,0.00097]
[1777980636996,75.45,80962.43,6.0,-1e-05,0.0,0.00097]
[1777980637342,75.45,80962.43,6.0,-1e-05,0.0,0.00097]
[1777980637449,75.45,80962.43,6.0,-1e-05,0.0,0.00097]
[1777980638650,75.45,80946.07,6.0,-1e-05,0.0,0.001]
[1777980641952,75.45,80945.01,6.0,-1e-05,0.0,0.001]
[1777980642611,75.45,80945.01,6.0,-1e-05,0.0,0.001]
[1777980643263,75.45,80952.15,6.0,-1e-05,0.0,0.00099]
[1777980644716,75.45,80953.74,6.0,-1e-05,0.0,0.00099]
[1777980645328,75.45,80956.97,6.0,-1e-05,0.0,0.00098]
[1777980646079,75.45,80956.31,6.0,-1e-05,0.0,0.00098]
[1777980648024,75.45,80953.48,6.0,-1e-05,0.0,0.00099]
[1777980648572,75.45,80953.48,6.0,-1e-05,0.0,0.00099]
[1777980649735,75.45,80953.34,6.0,-1e-05,0.0,0.00099]
[1777980650538,75.45,80953.93,6.0,-1e-05,0.0,0.00099]
[1777980652212,75.45,80951.85,6.0,-1e-05,0.0,0.00099]
[1777980652760,75.45,80951.85,6.0,-1e-05,0.0,0.00099]
[1777980653784,75.45,80952.14,6.0,-1e-05,0.0,0.00099]
[1777980654435,75.45,80952.31,6.0,-1e-05,0.0,0.00099]
[1777980656045,75.45,80951.1,6.0,-1e-05,0.0,0.00099]
[1777980656504,75.45,80951.1,6.0,-1e-05,0.0,0.00099]
[1777980660238,75.45,80952.23,6.0,-1e-05,0.0,0.00099]
[1777980661035,75.45,80952.64,6.0,-1e-05,0.0,0.00099]
[1777980666701,75.45,80945.45,6.0,-1e-05,0.0,0.001]
[1777980667260,75.45,80939.0,6.0,-1e-05,0.0,0.00101]
[1777980669916,75.45,80934.41,6.0,-1e-05,0.0,0.00102]
[1777980671411,75.45,80935.4,6.0,-1e-05,0.0,0.00101]
[1777980676916,75.45,80939.13,6.0,-1e-05,0.0,0.00101]
[1777980681952,75.45,80939.39,6.0,-1e-05,0.0,0.00101]
[1777980683760,75.45,80939.39,6.0,-1e-05,0.0,0.00101]
[1777980684249,75.45,80937.03,6.0,-1e-05,0.0,0.00101]
[1777980684968,75.45,80937.03,6.0,-1e-05,0.0,0.00101]
[1777980685771,75.45,80937.03,6.0,-1e-05,0.0,0.00101]
[1777980693406,75.45,80937.75,6.0,-1e-05,0.0,0.001]
[1777980694047,75.45,80937.53,6.0,-1e-05,0.0,0.001]
[1777980696053,75.45,80952.71,6.0,-1e-05,0.0,0.00098]
[1777980698114,75.45,80954.1,6.0,-1e-05,0.0,0.00098]
[1777980698731,75.45,80954.1,6.0,-1e-05,0.0,0.00098]
[1777980702493,75.45,80957.77,6.0,-1e-05,0.0,0.00097]
[1777980703181,75.45,80960.45,6.0,-1e-05,0.0,0.00097]
[1777980708355,75.45,80962.61,6.0,-1e-05,0.0,0.00097]
[1777980709122,75.45,80965.84,6.0,-1e-05,0.0,0.00096]
[1777980711123,75.45,80964.35,6.0,-1e-05,0.0,0.00096]
[1777980711568,75.45,80964.35,6.0,-1e-05,0.0,0.00096]
[1777980716147,75.45,80963.25,6.0,-1e-05,0.0,0.00097]
[1777980716982,75.45,80963.25,6.0,-1e-05,0.0,0.00097]
[1777980719314,75.45,80962.84,6.0,-1e-05,0.0,0.00097]
[1777980720098,75.45,80962.83,6.0,-1e-05,0.0,0.00097]
[1777980723260,75.45,80960.17,6.0,-1e-05,0.0,0.00097]
[1777980726074,75.45,80955.91,6.0,-1e-05,0.0,0.00098]
[1777980727298,75.45,80955.93,6.0,-1e-05,0.0,0.00098]
[1777980728360,75.45,80955.8,6.0,-1e-05,0.0,0.00098]
[1777980732271,75.45,80955.52,6.0,-1e-05,0.0,0.00098]
[1777980732967,75.45,80955.48,6.0,-1e-05,0.0,0.00098]
[1777980738347,75.45,80954.77,6.0,-1e-05,0.0,0.00098]
[1777980743382,75.45,80954.46,6.0,-1e-05,0.0,0.00098]
[1777980745907,75.45,80954.87,6.0,-1e-05,0.0,0.00098]
[1777980746573,75.45,80954.65,6.0,-1e-05,0.0,0.00098]
[1777980753298,75.45,80945.46,6.0,-1e-05,0.0,0.00098]
[1777980753867,75.45,80945.46,6.0,-1e-05,0.0,0.00098]
[1777980760501,75.45,80947.73,6.0,-1e-05,0.0,0.00098]
[1777980764443,75.45,80945.65,6.0,-1e-05,0.0,0.00098]
[1777980765214,75.45,80945.18,6.0,-1e-05,0.0,0.00098]
[1777980766431,75.45,80945.36,6.0,-1e-05,0.0,0.00098]
[1777980767212,75.45,80947.42,6.0,-1e-05,0.0,0.00098]
[1777980772167,75.45,80947.36,6.0,-1e-05,0.0,0.00098]
[1777980772809,75.45,80947.36,6.0,-1e-05,0.0,0.00098]
[1777980774184,75.45,80947.5,6.0,-1e-05,0.0,0.00098]
[1777980774832,75.45,80947.5,6.0,-1e-05,0.0,0.00098]
[1777980775413,75.45,80947.8,6.0,-1e-05,0.0,0.00098]
[1777980776173,75.45,80947.96,6.0,-1e-05,0.0,0.00098]
[1777980781650,75.45,80962.82,6.0,-1e-05,0.0,0.00096]
[1777980786685,75.45,80957.87,6.0,-1e-05,0.0,0.00097]
[1777980790122,75.45,80956.47,6.0,-1e-05,0.0,0.00097]
[1777980790817,75.45,80956.47,6.0,-1e-05,0.0,0.00097]
[1777980792336,75.45,80956.45,6.0,-1e-05,0.0,0.00097]
[1777980793033,75.45,80957.03,6.0,-1e-05,0.0,0.00097]
[1777980794950,75.45,80957.0,6.0,-1e-05,0.0,0.00097]
[1777980795640,75.45,80955.86,6.0,-1e-05,0.0,0.00097]
[1777980800784,75.45,80952.73,6.0,-1e-05,0.0,0.00097]
[1777980805821,75.45,80956.68,6.0,-1e-05,0.0,0.00097]
[1777980808540,75.45,80956.75,6.0,-1e-05,0.0,0.00097]
[1777980809226,75.45,80956.79,6.0,-1e-05,0.0,0.00097]
[1777980814885,75.45,80959.25,6.0,-1e-05,0.0,0.00096]
[1777980821005,75.45,80956.46,6.0,-1e-05,0.0,0.00096]
[1777980821552,75.45,80956.11,6.0,-1e-05,0.0,0.00096]
[1777980822148,75.45,80956.49,6.0,-1e-05,0.0,0.00096]
[1777980822772,75.45,80956.49,6.0,-1e-05,0.0,0.00096]
[1777980828145,75.45,80949.35,6.0,-1e-05,0.0,0.00097]
[1777980828690,75.45,80949.35,6.0,-1e-05,0.0,0.00097]
[1777980829259,75.45,80950.07,6.0,-1e-05,0.0,0.00097]
[1777980829986,75.45,80950.07,6.0,-1e-05,0.0,0.00097]
[1777980831281,75.45,80950.0,6.0,-1e-05,0.0,0.00097]
[1777980832022,75.45,80950.0,6.0,-1e-05,0.0,0.00097]
[1777980833215,75.45,80950.29,6.0,-1e-05,0.0,0.00097]
[1777980833805,75.45,80950.29,6.0,-1e-05,0.0,0.00097]
[1777980839855,75.45,80954.07,6.0,-1e-05,0.0,0.00096]
[1777980841090,75.45,80954.1,6.0,-1e-05,0.0,0.00096]
[1777980842919,75.45,80953.3,6.0,-1e-05,0.0,0.00096]
[1777980843311,75.45,80952.26,6.0,-1e-05,0.0,0.00097]
[1777980847494,75.45,80960.82,6.0,-1e-05,0.0,0.00095]
[1777980847842,75.45,80960.82,6.0,-1e-05,0.0,0.00095]
[1777980853245,75.45,80969.14,6.0,-1e-05,0.0,0.00094]
[1777980853282,75.45,80969.14,6.0,-1e-05,0.0,0.00094]
[1777980853310,75.45,80969.14,6.0,-1e-05,0.0,0.00094]
[1777980854286,75.45,80969.18,6.0,-1e-05,0.0,0.00094]
[1777980860203,75.45,80981.64,6.0,-1e-05,0.0,0.00092]
[1777980862177,75.45,80982.76,6.0,-1e-05,0.0,0.00092]
[1777980862196,75.45,80982.76,6.0,-1e-05,0.0,0.00092]
[1777980864040,75.45,80982.42,6.0,-1e-05,0.0,0.00092]
[1777980864570,75.45,80981.63,6.0,-1e-05,0.0,0.00092]
[1777980867104,75.45,80982.8,6.0,-1e-05,0.0,0.00092]
[1777980867613,75.45,80982.8,6.0,-1e-05,0.0,0.00092]
[1777980869615,75.45,80982.96,6.0,-1e-05,0.0,0.00092]
[1777980870268,75.45,80983.12,6.0,-1e-05,0.0,0.00092]
[1777980872739,75.45,80981.97,6.0,-1e-05,0.0,0.00092]
[1777980873295,75.45,80982.1,6.0,-1e-05,0.0,0.00092]
[1777980879337,75.45,80982.41,6.0,-1e-05,0.0,0.00092]
[1777980884372,75.45,80983.05,6.0,-1e-05,0.0,0.00091]
[1777980888566,75.45,80983.99,6.0,-1e-05,0.0,0.00091]
[1777980888628,75.45,80983.99,6.0,-1e-05,0.0,0.00091]
[1777980889206,75.45,80986.66,6.0,-1e-05,0.0,0.00091]
[1777980889755,75.45,80986.66,6.0,-1e-05,0.0,0.00091]
[1777980891911,75.45,80997.16,6.0,0.0,0.0,0.0009]
[1777980892081,75.45,80997.16,6.0,0.0,0.0,0.0009]
[1777980892569,75.45,81001.83,6.0,0.0,0.0,0.00089]
[1777980894098,75.45,81007.11,6.0,0.0,0.0,0.00088]
[1777980895695,75.45,81008.27,6.0,0.0,0.0,0.00088]
[1777980897107,75.45,81008.6,6.0,0.0,0.0,0.00088]
[1777980898183,75.45,81007.43,6.0,0.0,0.0,0.00088]
[1777980898876,75.45,81007.43,6.0,0.0,0.0,0.00088]
[1777980900524,75.45,81004.8,6.0,0.0,0.0,0.00089]
[1777980901280,75.45,81004.66,6.0,0.0,0.0,0.00089]
[1777980901853,75.45,81004.66,6.0,0.0,0.0,0.00089]
[1777980901887,75.45,81004.66,6.0,0.0,0.0,0.00089]
[1777980903468,75.45,80999.93,6.0,0.0,0.0,0.00089]
[1777980904041,75.45,80999.93,6.0,0.0,0.0,0.00089]
[1777980909396,75.45,80995.01,6.0,0.0,0.0,0.0009]
[1777980909717,75.45,80995.01,6.0,0.0,0.0,0.0009]
[1777980913857,75.45,80992.71,6.0,0.0,0.0,0.0009]
[1777980914384,75.45,80995.93,6.0,0.0,0.0,0.0009]
[1777980916734,75.45,80997.86,6.0,0.0,0.0,0.00089]
[1777980918066,75.45,80997.82,6.0,0.0,0.0,0.00089]
[1777980920125,75.45,80997.54,6.0,0.0,0.0,0.0009]
[1777980920820,75.45,80997.53,6.0,0.0,0.0,0.0009]
[1777980921388,75.45,80998.06,6.0,0.0,0.0,0.00089]
[1777980922159,75.45,81002.15,6.0,0.0,0.0,0.00089]
[1777980923342,75.45,81003.81,6.0,0.0,0.0,0.00089]
[1777980924130,75.45,81003.81,6.0,0.0,0.0,0.00089]
[1777980924807,75.45,81004.69,6.0,0.0,0.0,0.00089]
[1777980925337,75.45,81004.42,6.0,0.0,0.0,0.00089]
[1777980926680,75.45,81005.25,6.0,0.0,0.0,0.00089]
[1777980927201,75.45,81005.67,6.0,0.0,0.0,0.00088]
[1777980932714,75.45,81004.08,6.0,0.0,0.0,0.00088]
[1777980937749,75.45,81000.41,6.0,0.0,0.0,0.00088]
[1777980941613,75.45,81001.98,6.0,0.0,0.0,0.00088]
[1777980942195,75.45,81001.15,6.0,0.0,0.0,0.00088]
[1777980947820,75.45,80996.07,6.0,0.0,0.0,0.00089]
[1777980952855,75.45,81004.88,6.0,0.0,0.0,0.00088]
[1777980955080,75.45,81004.62,6.0,0.0,0.0,0.00088]
[1777980955356,75.45,81005.29,6.0,0.0,0.0,0.00088]
[1777980958603,75.45,81007.58,6.0,0.0,0.0,0.00087]
[1777980959196,75.45,81007.62,6.0,0.0,0.0,0.00087]
[1777980962554,75.45,81006.89,6.0,0.0,0.0,0.00088]
[1777980963146,75.45,81006.89,6.0,0.0,0.0,0.00088]
[1777980967761,75.45,81007.2,6.0,0.0,0.0,0.00088]
[1777980968974,75.45,81007.77,6.0,0.0,0.0,0.00087]
[1777980972831,75.45,81008.06,6.0,0.0,0.0,0.00087]
[1777980973234,75.45,81007.99,6.0,0.0,0.0,0.00087]
[1777980975298,75.45,81008.54,6.0,0.0,0.0,0.00087]
[1777980976046,75.45,81008.54,6.0,0.0,0.0,0.00087]
[1777980978339,75.45,81008.05,6.0,0.0,0.0,0.00087]
[1777980979039,75.45,81008.05,6.0,0.0,0.0,0.00087]
[1777980984076,75.45,81008.16,6.0,0.0,0.0,0.00087]
[1777980985286,75.45,81008.17,6.0,0.0,0.0,0.00087]
[1777980985927,75.45,81008.17,6.0,0.0,0.0,0.00087]
[1777980985979,75.45,81008.17,6.0,0.0,0.0,0.00087]
[1777980986528,75.45,81011.5,6.0,0.0,0.0,0.00087]
[1777980988339,75.45,81019.76,6.0,0.0,0.0,0.00086]
[1777980989556,75.45,81021.06,6.0,0.0,0.0,0.00086]
[1777980995154,75.45,81018.76,6.0,0.0,0.0,0.00085]
[1777980998628,75.45,81016.89,6.0,0.0,0.0,0.00086]
[1777980999270,75.45,81016.85,6.0,0.0,0.0,0.00086]
[1777980999867,75.45,81016.85,6.0,0.0,0.0,0.00086]
[1777981000522,75.45,81017.94,6.0,0.0,0.0,0.00085]
[1777981002302,75.45,81018.1,6.0,0.0,0.0,0.00085]
[1777981002880,75.45,81018.1,6.0,0.0,0.0,0.00085]
[1777981004196,75.45,81017.42,6.0,0.0,0.0,0.00085]
[1777981004881,75.45,81017.42,6.0,0.0,0.0,0.00085]
[1777981006166,75.45,81017.71,6.0,0.0,0.0,0.00085]
[1777981007283,75.45,81016.63,6.0,0.0,0.0,0.00086]
[1777981011929,75.45,81014.55,6.0,0.0,0.0,0.00086]
[1777981012513,75.45,81012.12,6.0,0.0,0.0,0.00086]
[1777981013142,75.45,81012.12,6.0,0.0,0.0,0.00086]
[1777981013842,75.45,81013.59,6.0,0.0,0.0,0.00086]
[1777981015756,75.45,81013.25,6.0,0.0,0.0,0.00086]
[1777981016972,75.45,81013.18,6.0,0.0,0.0,0.00086]
[1777981017469,75.45,81013.5,6.0,0.0,0.0,0.00086]
[1777981018173,75.45,81013.5,6.0,0.0,0.0,0.00086]
[1777981021512,75.45,81013.28,6.0,0.0,0.0,0.00086]
[1777981022122,75.45,81013.28,6.0,0.0,0.0,0.00086]
[1777981026601,75.45,81012.59,6.0,0.0,0.0,0.00086]
[1777981027211,75.45,81012.59,6.0,0.0,0.0,0.00086]
[1777981031271,75.45,81013.62,6.0,0.0,0.0,0.00086]
[1777981031316,75.45,81013.62,6.0,0.0,0.0,0.00086]
[1777981033319,75.45,81007.0,6.0,0.0,0.0,0.00087]
[1777981034136,75.45,81007.0,6.0,0.0,0.0,0.00087]
[1777981034673,75.45,81003.2,6.0,0.0,0.0,0.00087]
[1777981035320,75.45,81003.0,6.0,0.0,0.0,0.00087]
[1777981038814,75.45,81005.68,6.0,0.0,0.0,0.00087]
[1777981039272,75.45,81006.89,6.0,0.0,0.0,0.00087]
[1777981040820,75.45,81006.87,6.0,0.0,0.0,0.00087]
[1777981041272,75.45,81006.94,6.0,0.0,0.0,0.00087]
[1777981041909,75.45,81006.94,6.0,0.0,0.0,0.00087]
[1777981042543,75.45,81006.94,6.0,0.0,0.0,0.00087]
[1777981045160,75.45,81004.47,6.0,0.0,0.0,0.00087]
[1777981045773,75.45,81004.76,6.0,0.0,0.0,0.00087]
[1777981051548,75.45,81004.67,6.0,0.0,0.0,0.00086]
[1777981052992,75.45,81004.67,6.0,0.0,0.0,0.00086]
[1777981053507,75.45,81003.8,6.0,0.0,0.0,0.00087]
[1777981056170,75.45,81004.64,6.0,0.0,0.0,0.00086]
[1777981056811,75.45,81004.24,6.0,0.0,0.0,0.00086]
[1777981059607,75.45,81002.73,6.0,0.0,0.0,0.00087]
[1777981059634,75.45,81002.73,6.0,0.0,0.0,0.00087]
[1777981061623,75.45,81017.2,6.0,0.0,0.0,0.00085]
[1777981064951,75.45,81016.86,6.0,0.0,0.0,0.00085]
[1777981065750,75.45,81016.86,6.0,0.0,0.0,0.00085]
[1777981071693,75.45,81014.74,6.0,0.0,0.0,0.00085]
[1777981072940,75.45,81014.74,6.0,0.0,0.0,0.00085]
[1777981073554,75.45,81014.7,6.0,0.0,0.0,0.00085]
[1777981074233,75.45,81014.7,6.0,0.0,0.0,0.00085]
[1777981074884,75.45,81014.49,6.0,0.0,0.0,0.00085]
[1777981076069,75.45,81014.87,6.0,0.0,0.0,0.00085]
[1777981076584,75.45,81015.39,6.0,0.0,0.0,0.00085]
[1777981077381,75.45,81015.39,6.0,0.0,0.0,0.00085]
[1777981078056,75.45,81015.39,6.0,0.0,0.0,0.00085]
[1777981084050,75.45,81016.04,6.0,0.0,0.0,0.00085]
[1777981086058,75.45,81016.63,6.0,0.0,0.0,0.00085]
[1777981090280,75.45,81016.06,6.0,0.0,0.0,0.00085]
[1777981091027,75.45,81015.87,6.0,0.0,0.0,0.00085]
[1777981091780,75.45,81015.97,6.0,0.0,0.0,0.00085]
[1777981092271,75.45,81015.97,6.0,0.0,0.0,0.00085]
[1777981093349,75.45,81016.63,6.0,0.0,0.0,0.00085]
[1777981094042,75.45,81016.63,6.0,0.0,0.0,0.00085]
[1777981096311,75.45,81016.47,6.0,0.0,0.0,0.00085]
[1777981097142,75.45,81016.47,6.0,0.0,0.0,0.00085]
[1777981101318,75.45,81016.47,6.0,0.0,0.0,0.00085]
[1777981101809,75.45,81016.47,6.0,0.0,0.0,0.00085]
[1777981101845,75.45,81016.47,6.0,0.0,0.0,0.00085]
[1777981101923,75.45,81016.47,6.0,0.0,0.0,0.00085]
[1777981101962,75.45,81016.47,6.0,0.0,0.0,0.00085]
[1777981102810,75.45,81020.35,6.0,0.0,0.0,0.00084]
[1777981102982,75.45,81020.35,6.0,0.0,0.0,0.00084]
[1777981103201,75.45,81020.35,6.0,0.0,0.0,0.00084]
[1777981103270,75.45,81045.88,6.0,0.0,0.0,0.00081]
[1777981106080,75.45,81041.02,6.0,0.0,0.0,0.00082]
[1777981106660,75.45,81041.14,6.0,0.0,0.0,0.00082]
[1777981109053,75.45,81045.6,6.0,0.0,0.0,0.00081]
[1777981109760,75.45,81046.45,6.0,0.0,0.0,0.00081]
[1777981110996,75.45,81053.28,6.0,0.0,0.0,0.0008]
[1777981111097,75.45,81063.34,6.0,0.0,0.0,0.00078]
[1777981111536,75.45,81063.34,6.0,0.0,0.0,0.00078]
[1777981117008,75.45,81066.47,6.0,0.0,0.0,0.00078]
[1777981120324,75.45,81069.72,6.0,0.0,0.0,0.00078]
[1777981121138,75.45,81073.74,6.0,0.0,0.0,0.00077]
[1777981125747,75.45,81075.69,6.0,0.0,0.0,0.00077]
[1777981126249,75.45,81075.69,6.0,0.0,0.0,0.00077]
[1777981132333,75.45,81078.52,6.0,0.0,0.0,0.00077]
[1777981133095,75.45,81076.15,6.0,0.0,0.0,0.00077]
[1777981134131,75.45,81077.8,6.0,0.0,0.0,0.00077]
[1777981135034,75.45,81076.0,6.0,0.0,0.0,0.00077]
[1777981136199,75.45,81076.39,6.0,0.0,0.0,0.00077]
[1777981137045,75.45,81076.84,6.0,0.0,0.0,0.00077]
[1777981137767,75.45,81078.57,6.0,0.0,0.0,0.00077]
[1777981137805,75.45,81078.57,6.0,0.0,0.0,0.00077]
[1777981138162,75.45,81092.25,6.0,0.0,0.0,0.00075]
[1777981143197,75.45,81093.11,6.0,0.0,0.0,0.00075]
[1777981146888,75.45,81099.2,6.0,0.0,0.0,0.00074]
[1777981147520,75.45,81097.25,6.0,0.0,0.0,0.00075]
[1777981153267,75.45,81098.02,6.0,0.0,0.0,0.00075]
[1777981154554,75.45,81097.53,6.0,0.0,0.0,0.00075]
[1777981155935,75.45,81097.48,6.0,0.0,0.0,0.00075]
[1777981158302,75.45,81072.94,6.0,0.0,0.0,0.00077]
[1777981158819,75.45,81072.94,6.0,0.0,0.0,0.00077]
[1777981160137,75.45,81070.05,6.0,0.0,0.0,0.00078]
[1777981160753,75.45,81069.22,6.0,0.0,0.0,0.00078]
[1777981160992,75.45,81069.22,6.0,0.0,0.0,0.00078]
[1777981161492,75.45,81066.41,6.0,0.0,0.0,0.00078]
[1777981161539,75.45,81066.41,6.0,0.0,0.0,0.00078]
[1777981162329,75.45,81052.96,6.0,0.0,0.0,0.0008]
[1777981167259,75.45,81050.23,6.0,0.0,0.0,0.0008]
[1777981168367,75.45,81052.11,6.0,0.0,0.0,0.0008]
[1777981172050,75.45,81050.08,6.0,0.0,0.0,0.0008]
[1777981172624,75.45,81048.98,6.0,0.0,0.0,0.0008]
[1777981173792,75.45,81050.54,6.0,0.0,0.0,0.00079]
[1777981174544,75.45,81050.68,6.0,0.0,0.0,0.00079]
[1777981176338,75.45,81049.35,6.0,0.0,0.0,0.00079]
[1777981176864,75.45,81044.43,6.0,0.0,0.0,0.0008]
[1777981177078,75.45,81044.43,6.0,0.0,0.0,0.0008]
[1777981177702,75.45,81041.87,6.0,0.0,0.0,0.0008]
[1777981178900,75.45,81033.5,6.0,0.0,0.0,0.00081]
[1777981179394,75.45,81033.5,6.0,0.0,0.0,0.00081]
[1777981180847,75.45,81032.58,6.0,0.0,0.0,0.00081]
[1777981181465,75.45,81032.72,6.0,0.0,0.0,0.00081]
[1777981182396,75.45,81032.72,6.0,0.0,0.0,0.00081]
[1777981183171,75.45,81032.82,6.0,0.0,0.0,0.00081]
[1777981183669,75.45,81032.75,6.0,0.0,0.0,0.00081]
[1777981184891,75.45,81032.64,6.0,0.0,0.0,0.00081]
[1777981189271,75.45,81026.56,6.0,0.0,0.0,0.00082]
[1777981191247,75.45,81027.88,6.0,0.0,0.0,0.00082]
[1777981193117,75.45,81027.84,6.0,0.0,0.0,0.00082]
[1777981193830,75.45,81027.98,6.0,0.0,0.0,0.00082]
[1777981195849,75.45,81028.65,6.0,0.0,0.0,0.00082]
[1777981196952,75.45,81028.65,6.0,0.0,0.0,0.00082]
[1777981200280,75.45,81025.64,6.0,0.0,0.0,0.00082]
[1777981201175,75.45,81025.14,6.0,0.0,0.0,0.00082]
[1777981204386,75.45,81023.36,6.0,0.0,0.0,0.00083]
[1777981204489,75.45,81023.94,6.0,0.0,0.0,0.00083]
[1777981209831,75.45,81032.83,6.0,0.0,0.0,0.00081]
[1777981210218,75.45,81032.83,6.0,0.0,0.0,0.00081]
[1777981211071,75.45,81032.79,6.0,0.0,0.0,0.00081]
[1777981211321,75.45,81032.79,6.0,0.0,0.0,0.00081]
[1777981215114,75.45,81042.25,6.0,0.0,0.0,0.0008]
[1777981215767,75.45,81043.16,6.0,0.0,0.0,0.0008]
[1777981217029,75.45,81044.74,6.0,0.0,0.0,0.0008]
[1777981217343,75.45,81044.74,6.0,0.0,0.0,0.0008]
[1777981219313,75.45,81043.77,6.0,0.0,0.0,0.0008]
[1777981220694,75.45,81039.48,6.0,0.0,0.0,0.00081]
[1777981222361,75.45,81040.73,6.0,0.0,0.0,0.0008]
[1777981223072,75.45,81046.77,6.0,0.0,0.0,0.0008]
[1777981223626,75.45,81044.56,6.0,0.0,0.0,0.0008]
[1777981225159,75.45,81045.35,6.0,0.0,0.0,0.0008]
[1777981228735,75.45,81045.7,6.0,0.0,0.0,0.0008]
[1777981230199,75.45,81047.29,6.0,0.0,0.0,0.0008]
[1777981230852,75.45,81050.72,6.0,0.0,0.0,0.00079]
[1777981232189,75.45,81050.05,6.0,0.0,0.0,0.00079]
[1777981236951,75.45,81039.8,6.0,0.0,0.0,0.0008]
[1777981237363,75.45,81039.8,6.0,0.0,0.0,0.0008]
[1777981240605,75.45,81044.63,6.0,0.0,0.0,0.00079]
[1777981241856,75.45,81044.55,6.0,0.0,0.0,0.00079]
[1777981243377,75.45,81045.65,6.0,0.0,0.0,0.00079]
[1777981244108,75.45,81046.41,6.0,0.0,0.0,0.00079]
[1777981246100,75.45,81045.72,6.0,0.0,0.0,0.00079]
[1777981248202,75.45,81045.72,6.0,0.0,0.0,0.00079]
[1777981249324,75.45,81045.09,6.0,0.0,0.0,0.00079]
[1777981250011,75.45,81044.27,6.0,0.0,0.0,0.00079]
[1777981251209,75.45,81044.27,6.0,0.0,0.0,0.00079]
[1777981252358,75.45,81044.27,6.0,0.0,0.0,0.00079]
[1777981256065,75.45,81043.17,6.0,0.0,0.0,0.0008]
[1777981256522,75.45,81043.21,6.0,0.0,0.0,0.0008]
[1777981257744,75.45,81043.24,6.0,0.0,0.0,0.0008]
[1777981258298,75.45,81043.24,6.0,0.0,0.0,0.0008]
[1777981263932,75.45,81041.28,6.0,0.0,0.0,0.0008]
[1777981265906,75.45,81041.95,6.0,0.0,0.0,0.0008]
[1777981272105,75.45,81047.7,6.0,0.0,0.0,0.00079]
[1777981275192,75.45,81047.31,6.0,0.0,0.0,0.00079]
[1777981275759,75.45,81047.34,6.0,0.0,0.0,0.00079]
[1777981277049,75.45,81047.56,6.0,0.0,0.0,0.00079]
[1777981277546,75.45,81047.31,6.0,0.0,0.0,0.00079]
[1777981283118,75.45,81047.03,6.0,0.0,0.0,0.00079]
[1777981283692,75.45,81047.44,6.0,0.0,0.0,0.00079]
[1777981286292,75.45,81047.37,6.0,0.0,0.0,0.00079]
[1777981287032,75.45,81046.83,6.0,0.0,0.0,0.00079]
[1777981288767,75.45,81047.69,6.0,0.0,0.0,0.00079]
[1777981290024,75.45,81047.73,6.0,0.0,0.0,0.00079]
[1777981290739,75.45,81047.68,6.0,0.0,0.0,0.00079]
[1777981291199,75.45,81047.68,6.0,0.0,0.0,0.00079]
[1777981292411,75.45,81047.71,6.0,0.0,0.0,0.00078]
[1777981293093,75.45,81047.87,6.0,0.0,0.0,0.00078]
[1777981296432,75.45,81049.35,6.0,0.0,0.0,0.00078]
[1777981298365,75.45,81053.97,6.0,0.0,0.0,0.00078]
[1777981300628,75.45,81053.99,6.0,0.0,0.0,0.00078]
[1777981300933,75.45,81053.99,6.0,0.0,0.0,0.00078]
[1777981301103,75.45,81053.99,6.0,0.0,0.0,0.00078]
[1777981301530,75.45,81044.85,6.0,0.0,0.0,0.00079]
[1777981305337,75.45,81026.34,6.0,0.0,0.0,0.00081]
[1777981309280,75.45,81027.86,6.0,0.0,0.0,0.00081]
[1777981310702,75.45,81027.51,6.0,0.0,0.0,0.00081]
[1777981313146,75.45,81027.72,6.0,0.0,0.0,0.00081]
[1777981313725,75.45,81027.52,6.0,0.0,0.0,0.00081]
[1777981316966,75.45,81025.42,6.0,0.0,0.0,0.00081]
[1777981317015,75.45,81025.42,6.0,0.0,0.0,0.00081]
[1777981317131,75.45,81025.42,6.0,0.0,0.0,0.00081]
[1777981317467,75.45,81025.42,6.0,0.0,0.0,0.00081]
[1777981318764,75.45,81034.28,6.0,0.0,0.0,0.0008]
[1777981320187,75.45,81034.82,6.0,0.0,0.0,0.0008]
[1777981321130,75.45,81034.55,6.0,0.0,0.0,0.0008]
[1777981321266,75.45,81034.55,6.0,0.0,0.0,0.0008]
[1777981326231,75.45,81038.34,6.0,0.0,0.0,0.00079]
[1777981326898,75.45,81038.26,6.0,0.0,0.0,0.00079]
[1777981328300,75.45,81038.26,6.0,0.0,0.0,0.00079]
[1777981329053,75.45,81038.42,6.0,0.0,0.0,0.00079]
[1777981329533,75.45,81038.42,6.0,0.0,0.0,0.00079]
[1777981330392,75.45,81037.88,6.0,0.0,0.0,0.00079]
[1777981332136,75.45,81039.21,6.0,0.0,0.0,0.00079]
[1777981332780,75.45,81039.48,6.0,0.0,0.0,0.00079]
[1777981333314,75.45,81039.48,6.0,0.0,0.0,0.00079]
[1777981334171,75.45,81039.93,6.0,0.0,0.0,0.00079]
[1777981339147,75.45,81039.7,6.0,0.0,0.0,0.00079]
[1777981339808,75.45,81039.74,6.0,0.0,0.0,0.00079]
[1777981340259,75.45,81039.74,6.0,0.0,0.0,0.00079]
[1777981341573,75.45,81039.85,6.0,0.0,0.0,0.00079]
[1777981342225,75.45,81039.85,6.0,0.0,0.0,0.00079]
[1777981342851,75.45,81039.85,6.0,0.0,0.0,0.00079]
[1777981344921,75.45,81040.25,6.0,0.0,0.0,0.00079]
[1777981345423,75.45,81040.25,6.0,0.0,0.0,0.00079]
[1777981346704,75.45,81040.33,6.0,0.0,0.0,0.00079]
[1777981347188,75.45,81040.33,6.0,0.0,0.0,0.00079]
[1777981351893,75.45,81039.85,6.0,0.0,0.0,0.00079]
[1777981352477,75.45,81039.85,6.0,0.0,0.0,0.00079]
[1777981353730,75.45,81042.69,6.0,0.0,0.0,0.00078]
[1777981356100,75.45,81039.81,6.0,0.0,0.0,0.00079]
[1777981357979,75.45,81039.74,6.0,0.0,0.0,0.00079]
[1777981358339,75.45,81039.74,6.0,0.0,0.0,0.00079]
[1777981360384,75.45,81039.58,6.0,0.0,0.0,0.00079]
[1777981361693,75.45,81037.66,6.0,0.0,0.0,0.00079]
[1777981362895,75.45,81035.61,6.0,0.0,0.0,0.00079]
[1777981363339,75.45,81035.61,6.0,0.0,0.0,0.00079]
[1777981367976,75.45,81030.47,6.0,0.0,0.0,0.0008]
[1777981368501,75.45,81030.47,6.0,0.0,0.0,0.0008]
[1777981369225,75.45,81030.44,6.0,0.0,0.0,0.0008]
[1777981370120,75.45,81030.33,6.0,0.0,0.0,0.0008]
[1777981370798,75.45,81030.4,6.0,0.0,0.0,0.0008]
[1777981371349,75.45,81030.4,6.0,0.0,0.0,0.0008]
[1777981372079,75.45,81029.89,6.0,0.0,0.0,0.0008]
[1777981372546,75.45,81029.89,6.0,0.0,0.0,0.0008]
[1777981376938,75.45,81029.34,6.0,0.0,0.0,0.0008]
[1777981377578,75.45,81029.34,6.0,0.0,0.0,0.0008]
[1777981380021,75.45,81027.66,6.0,0.0,0.0,0.0008]
[1777981380599,75.45,81027.66,6.0,0.0,0.0,0.0008]
[1777981385909,75.45,81033.86,6.0,0.0,0.0,0.00079]
[1777981387988,75.45,81033.9,6.0,0.0,0.0,0.00079]
[1777981388535,75.45,81033.9,6.0,0.0,0.0,0.00079]
[1777981389138,75.45,81033.69,6.0,0.0,0.0,0.00079]
[1777981389823,75.45,81033.68,6.0,0.0,0.0,0.00079]
[1777981390372,75.45,81033.68,6.0,0.0,0.0,0.00079]
[1777981391111,75.45,81033.59,6.0,0.0,0.0,0.00079]
[1777981392244,75.45,81033.59,6.0,0.0,0.0,0.00079]
[1777981393529,75.45,81033.57,6.0,0.0,0.0,0.00079]
[1777981397108,75.45,81032.27,6.0,0.0,0.0,0.00079]
[1777981397652,75.45,81032.42,6.0,0.0,0.0,0.00079]
[1777981398292,75.45,81032.42,6.0,0.0,0.0,0.00079]
[1777981398908,75.45,81032.94,6.0,0.0,0.0,0.00079]
[1777981400245,75.45,81032.17,6.0,0.0,0.0,0.00079]
[1777981401583,75.45,81032.8,6.0,0.0,0.0,0.00079]
[1777981402216,75.45,81032.49,6.0,0.0,0.0,0.00079]
[1777981402724,75.45,81029.07,6.0,0.0,0.0,0.0008]
[1777981404023,75.45,81029.44,6.0,0.0,0.0,0.0008]
[1777981404463,75.45,81029.44,6.0,0.0,0.0,0.0008]
[1777981410050,75.45,81032.78,6.0,0.0,0.0,0.00079]
[1777981410119,75.45,81032.78,6.0,0.0,0.0,0.00079]
[1777981410897,75.45,81035.47,6.0,0.0,0.0,0.00079]
[1777981411392,75.45,81035.47,6.0,0.0,0.0,0.00079]
[1777981411462,75.45,81041.85,6.0,0.0,0.0,0.00078]
[1777981417127,75.45,81052.27,6.0,0.0,0.0,0.00076]
[1777981417853,75.45,81052.27,6.0,0.0,0.0,0.00076]
[1777981418364,75.45,81052.27,6.0,0.0,0.0,0.00076]
[1777981422711,75.45,81050.65,6.0,0.0,0.0,0.00077]
[1777981423263,75.45,81050.65,6.0,0.0,0.0,0.00077]
[1777981424103,75.45,81049.8,6.0,0.0,0.0,0.00077]
[1777981424773,75.45,81049.62,6.0,0.0,0.0,0.00077]
[1777981429468,75.45,81048.25,6.0,0.0,0.0,0.00077]
[1777981430166,75.45,81048.28,6.0,0.0,0.0,0.00077]
[1777981432966,75.45,81048.63,6.0,0.0,0.0,0.00077]
[1777981434232,75.45,81048.82,6.0,0.0,0.0,0.00077]
[1777981439281,75.45,81048.79,6.0,0.0,0.0,0.00077]
[1777981441804,75.45,81050.14,6.0,0.0,0.0,0.00077]
[1777981443371,75.45,81050.03,6.0,0.0,0.0,0.00077]
[1777981448397,75.45,81049.47,6.0,0.0,0.0,0.00077]
[1777981449084,75.45,81049.47,6.0,0.0,0.0,0.00077]
[1777981454154,75.45,81050.66,6.0,0.0,0.0,0.00077]
[1777981454785,75.45,81050.53,6.0,0.0,0.0,0.00077]
[1777981456125,75.45,81047.11,6.0,0.0,0.0,0.00077]
[1777981456690,75.45,81047.56,6.0,0.0,0.0,0.00077]
[1777981462444,75.45,81047.67,6.0,0.0,0.0,0.00077]
[1777981465040,75.45,81047.29,6.0,0.0,0.0,0.00077]
[1777981466259,75.45,81047.04,6.0,0.0,0.0,0.00077]
[1777981467613,75.45,81047.43,6.0,0.0,0.0,0.00077]
[1777981468182,75.45,81047.27,6.0,0.0,0.0,0.00077]
[1777981471016,75.45,81044.36,6.0,0.0,0.0,0.00077]
[1777981471723,75.45,81044.41,6.0,0.0,0.0,0.00077]
[1777981472903,75.45,81044.53,6.0,0.0,0.0,0.00077]
[1777981473499,75.45,81044.53,6.0,0.0,0.0,0.00077]
[1777981474005,75.45,81043.76,6.0,0.0,0.0,0.00077]
[1777981476249,75.45,81044.46,6.0,0.0,0.0,0.00077]
[1777981480141,75.45,81047.27,6.0,0.0,0.0,0.00076]
[1777981481343,75.45,81047.7,6.0,0.0,0.0,0.00076]
[1777981482715,75.45,81048.11,6.0,0.0,0.0,0.00076]
[1777981483394,75.45,81048.11,6.0,0.0,0.0,0.00076]
[1777981486052,75.45,81045.25,6.0,0.0,0.0,0.00077]
[1777981486541,75.45,81045.25,6.0,0.0,0.0,0.00077]
[1777981487832,75.45,81046.41,6.0,0.0,0.0,0.00077]
[1777981488296,75.45,81046.41,6.0,0.0,0.0,0.00077]
[1777981492324,75.45,81044.28,6.0,0.0,0.0,0.00077]
[1777981494286,75.45,81037.49,6.0,0.0,0.0,0.00078]
[1777981498785,75.45,81036.36,6.0,0.0,0.0,0.00078]
[1777981499311,75.45,81036.36,6.0,0.0,0.0,0.00078]
[1777981500143,75.45,81036.38,6.0,0.0,0.0,0.00078]
[1777981500909,75.45,81036.73,6.0,0.0,0.0,0.00078]
[1777981507276,75.45,81036.84,6.0,0.0,0.0,0.00078]
[1777981508512,75.45,81036.85,6.0,0.0,0.0,0.00078]
[1777981509252,75.45,81033.92,6.0,0.0,0.0,0.00078]
[1777981509961,75.45,81032.86,6.0,0.0,0.0,0.00078]
[1777981512317,75.45,81032.9,6.0,0.0,0.0,0.00078]
[1777981513116,75.45,81032.9,6.0,0.0,0.0,0.00078]
[1777981514277,75.45,81032.9,6.0,0.0,0.0,0.00078]
[1777981515046,75.45,81032.9,6.0,0.0,0.0,0.00078]
[1777981517431,75.45,81034.24,6.0,0.0,0.0,0.00078]
[1777981518128,75.45,81037.43,6.0,0.0,0.0,0.00078]
[1777981520135,75.45,81040.41,6.0,0.0,0.0,0.00077]
[1777981520807,75.45,81040.07,6.0,0.0,0.0,0.00077]
[1777981522443,75.45,81039.27,6.0,0.0,0.0,0.00077]
[1777981523157,75.45,81039.42,6.0,0.0,0.0,0.00077]
[1777981525114,75.45,81039.46,6.0,0.0,0.0,0.00077]
[1777981525612,75.45,81039.46,6.0,0.0,0.0,0.00077]
[1777981529181,75.45,81038.87,6.0,0.0,0.0,0.00077]
[1777981529782,75.45,81038.84,6.0,0.0,0.0,0.00077]
[1777981534952,75.45,81039.58,6.0,0.0,0.0,0.00077]
[1777981539987,75.45,81034.57,6.0,0.0,0.0,0.00077]
[1777981542304,75.45,81035.58,6.0,0.0,0.0,0.00077]
[1777981542947,75.45,81035.65,6.0,0.0,0.0,0.00077]
[1777981543418,75.45,81035.65,6.0,0.0,0.0,0.00077]
[1777981544128,75.45,81035.65,6.0,0.0,0.0,0.00077]
[1777981550700,75.45,81036.92,6.0,0.0,0.0,0.00077]
[1777981551320,75.45,81037.71,6.0,0.0,0.0,0.00077]
[1777981552091,75.45,81037.59,6.0,0.0,0.0,0.00077]
[1777981552610,75.45,81037.59,6.0,0.0,0.0,0.00077]
[1777981553733,75.45,81036.9,6.0,0.0,0.0,0.00077]
[1777981554516,75.45,81036.85,6.0,0.0,0.0,0.00077]
[1777981558380,75.45,81036.14,6.0,0.0,0.0,0.00077]
[1777981559789,75.45,81036.14,6.0,0.0,0.0,0.00077]
[1777981565163,75.45,81034.95,6.0,0.0,0.0,0.00077]
[1777981567953,75.45,81035.93,6.0,0.0,0.0,0.00077]
[1777981568384,75.45,81035.93,6.0,0.0,0.0,0.00077]
[1777981574677,75.45,81042.49,6.0,0.0,0.0,0.00076]
[1777981575391,75.45,81041.47,6.0,0.0,0.0,0.00076]
[1777981581275,75.45,81042.49,6.0,0.0,0.0,0.00076]
[1777981582368,75.45,81042.49,6.0,0.0,0.0,0.00076]
[1777981582390,75.45,81042.49,6.0,0.0,0.0,0.00076]
[1777981582435,75.45,81042.49,6.0,0.0,0.0,0.00076]
[1777981582513,75.45,81042.49,6.0,0.0,0.0,0.00076]
[1777981583289,75.45,81055.22,6.0,0.0,0.0,0.00075]
[1777981585763,75.45,81058.11,6.0,0.0,0.0,0.00075]
[1777981585800,75.45,81058.11,6.0,0.0,0.0,0.00075]
[1777981588240,75.45,81062.63,6.0,0.0,0.0,0.00074]
[1777981589313,75.45,81061.41,6.0,0.0,0.0,0.00074]
[1777981594366,75.45,81063.39,6.0,0.0,0.0,0.00073]
[1777981596528,75.45,81063.4,6.0,0.0,0.0,0.00073]
[1777981597257,75.45,81063.34,6.0,0.0,0.0,0.00073]
[1777981598755,75.45,81063.62,6.0,0.0,0.0,0.00073]
[1777981599253,75.45,81063.82,6.0,0.0,0.0,0.00073]
[1777981600696,75.45,81061.65,6.0,0.0,0.0,0.00074]
[1777981601294,75.45,81061.43,6.0,0.0,0.0,0.00074]
[1777981602052,75.45,81061.48,6.0,0.0,0.0,0.00074]
[1777981602762,75.45,81061.48,6.0,0.0,0.0,0.00074]
[1777981603309,75.45,81060.86,6.0,0.0,0.0,0.00074]
[1777981604055,75.45,81059.79,6.0,0.0,0.0,0.00074]
[1777981609471,75.45,81061.58,6.0,0.0,0.0,0.00074]
[1777981612011,75.45,81062.0,6.0,0.0,0.0,0.00073]
[1777981614234,75.45,81060.89,6.0,0.0,0.0,0.00074]
[1777981616800,75.45,81061.23,6.0,0.0,0.0,0.00074]
[1777981617424,75.45,81061.21,6.0,0.0,0.0,0.00074]
[1777981618121,75.45,81061.21,6.0,0.0,0.0,0.00074]
[1777981618855,75.45,81059.67,6.0,0.0,0.0,0.00074]
[1777981624576,75.45,81067.48,6.0,0.0,0.0,0.00073]
[1777981629611,75.45,81066.21,6.0,0.0,0.0,0.00073]
[1777981630210,75.45,81066.21,6.0,0.0,0.0,0.00073]
[1777981630989,75.45,81065.67,6.0,0.0,0.0,0.00073]
[1777981631524,75.45,81065.67,6.0,0.0,0.0,0.00073]
[1777981632225,75.45,81064.62,6.0,0.0,0.0,0.00073]
[1777981637667,75.45,81059.83,6.0,0.0,0.0,0.00074]
[1777981642001,75.45,81060.53,6.0,0.0,0.0,0.00074]
[1777981643177,75.45,81060.34,6.0,0.0,0.0,0.00074]
[1777981648365,75.45,81064.81,6.0,0.0,0.0,0.00073]
[1777981649575,75.45,81064.8,6.0,0.0,0.0,0.00073]
[1777981651408,75.45,81066.48,6.0,0.0,0.0,0.00073]
[1777981652180,75.45,81067.35,6.0,0.0,0.0,0.00072]
[1777981656501,75.45,81065.92,6.0,0.0,0.0,0.00072]
[1777981657371,75.45,81064.65,6.0,0.0,0.0,0.00073]
[1777981658000,75.45,81064.6,6.0,0.0,0.0,0.00073]
[1777981658503,75.45,81064.6,6.0,0.0,0.0,0.00073]
[1777981668900,75.45,81060.81,6.0,0.0,0.0,0.00073]
[1777981674101,75.45,81064.19,6.0,0.0,0.0,0.00073]
[1777981674601,75.45,81064.19,6.0,0.0,0.0,0.00073]
[1777981677145,75.45,81065.85,6.0,0.0,0.0,0.00072]
[1777981678543,75.45,81064.61,6.0,0.0,0.0,0.00073]
[1777981682010,75.45,81060.62,6.0,0.0,0.0,0.00073]
[1777981682043,75.45,81060.62,6.0,0.0,0.0,0.00073]
[1777981682382,75.45,81060.62,6.0,0.0,0.0,0.00073]
[1777981683106,75.45,81058.39,6.0,0.0,0.0,0.00073]
[1777981689051,75.45,81048.71,6.0,0.0,0.0,0.00074]
[1777981690309,75.45,81047.07,6.0,0.0,0.0,0.00074]
[1777981692275,75.45,81046.82,6.0,0.0,0.0,0.00075]
[1777981692923,75.45,81046.49,6.0,0.0,0.0,0.00075]
[1777981693354,75.45,81046.49,6.0,0.0,0.0,0.00075]
[1777981693893,75.45,81046.49,6.0,0.0,0.0,0.00075]
[1777981694480,75.45,81039.11,6.0,0.0,0.0,0.00075]
[1777981694700,75.45,81039.11,6.0,0.0,0.0,0.00075]
[1777981694779,75.45,81039.11,6.0,0.0,0.0,0.00075]
[1777981695216,75.45,81036.9,6.0,0.0,0.0,0.00076]
[1777981695849,75.45,81036.9,6.0,0.0,0.0,0.00076]
[1777981697676,75.45,81035.04,6.0,0.0,0.0,0.00076]
[1777981703822,75.45,81036.81,6.0,0.0,0.0,0.00076]
[1777981704332,75.45,81037.01,6.0,0.0,0.0,0.00076]
[1777981708182,75.45,81030.15,6.0,0.0,0.0,0.00076]
[1777981708788,75.45,81030.15,6.0,0.0,0.0,0.00076]
[1777981709316,75.45,81030.19,6.0,0.0,0.0,0.00076]
[1777981710714,75.45,81030.15,6.0,0.0,0.0,0.00076]
[1777981711382,75.45,81028.72,6.0,0.0,0.0,0.00077]
[1777981712040,75.45,81029.23,6.0,0.0,0.0,0.00076]
[1777981715798,75.45,81028.75,6.0,0.0,0.0,0.00076]
[1777981716376,75.45,81028.75,6.0,0.0,0.0,0.00076]
[1777981719264,75.45,81030.25,6.0,0.0,0.0,0.00076]
[1777981720716,75.45,81029.67,6.0,0.0,0.0,0.00076]
[1777981721281,75.45,81029.03,6.0,0.0,0.0,0.00076]
[1777981722452,75.45,81029.03,6.0,0.0,0.0,0.00076]
[1777981722955,75.45,81029.03,6.0,0.0,0.0,0.00076]
[1777981723141,75.45,81029.03,6.0,0.0,0.0,0.00076]
[1777981724358,75.45,81029.03,6.0,0.0,0.0,0.00076]
[1777981725208,75.45,81027.37,6.0,0.0,0.0,0.00076]
[1777981725971,75.45,81027.44,6.0,0.0,0.0,0.00076]
[1777981726489,75.45,81027.44,6.0,0.0,0.0,0.00076]
[1777981727175,75.45,81027.68,6.0,0.0,0.0,0.00076]
[1777981727836,75.45,81027.68,6.0,0.0,0.0,0.00076]
[1777981729002,75.45,81027.47,6.0,0.0,0.0,0.00076]
[1777981730806,75.45,81026.97,6.0,0.0,0.0,0.00076]
[1777981736169,75.45,81027.52,6.0,0.0,0.0,0.00076]
[1777981736786,75.45,81027.52,6.0,0.0,0.0,0.00076]
[1777981737363,75.45,81024.84,6.0,0.0,0.0,0.00076]
[1777981737927,75.45,81024.84,6.0,0.0,0.0,0.00076]
[1777981738372,75.45,81024.84,6.0,0.0,0.0,0.00076]
[1777981739112,75.45,81024.33,6.0,0.0,0.0,0.00076]
[1777981740210,75.45,81024.15,6.0,0.0,0.0,0.00076]
[1777981740455,75.45,81024.15,6.0,0.0,0.0,0.00076]
[1777981742415,75.45,81010.67,6.0,0.0,0.0,0.00078]
[1777981746347,75.45,81009.55,6.0,0.0,0.0,0.00078]
[1777981747755,75.45,81009.19,6.0,0.0,0.0,0.00078]
[1777981748228,75.45,81008.71,6.0,0.0,0.0,0.00078]
[1777981748835,75.45,81008.71,6.0,0.0,0.0,0.00078]
[1777981752485,75.45,80997.36,6.0,0.0,0.0,0.0008]
[1777981753048,75.45,80997.36,6.0,0.0,0.0,0.0008]
[1777981753742,75.45,80997.36,6.0,0.0,0.0,0.0008]
[1777981754282,75.45,80997.13,6.0,0.0,0.0,0.0008]
[1777981754301,75.45,80997.13,6.0,0.0,0.0,0.0008]
[1777981762555,75.45,81004.01,6.0,0.0,0.0,0.00079]
[1777981767081,75.45,81002.38,6.0,0.0,0.0,0.00079]
[1777981767502,75.45,81002.38,6.0,0.0,0.0,0.00079]
[1777981769353,75.45,81000.95,6.0,0.0,0.0,0.00079]
[1777981770838,75.45,80999.72,6.0,0.0,0.0,0.00079]
[1777981772592,75.45,80999.5,6.0,0.0,0.0,0.00079]
[1777981773265,75.45,80999.49,6.0,0.0,0.0,0.00079]
[1777981773823,75.45,80999.49,6.0,0.0,0.0,0.00079]
[1777981776339,75.45,80999.35,6.0,0.0,0.0,0.00079]
[1777981781189,75.45,80993.04,6.0,0.0,0.0,0.00079]
[1777981782078,75.45,80991.03,6.0,0.0,0.0,0.0008]
[1777981783412,75.45,80990.66,6.0,0.0,0.0,0.0008]
[1777981784148,75.45,80992.78,6.0,0.0,0.0,0.00079]
[1777981787326,75.45,80994.17,6.0,0.0,0.0,0.00079]
[1777981788124,75.45,80996.27,6.0,0.0,0.0,0.00079]
[1777981789206,75.45,80995.79,6.0,0.0,0.0,0.00079]
[1777981789999,75.45,80995.79,6.0,0.0,0.0,0.00079]
[1777981790655,75.45,80995.83,6.0,0.0,0.0,0.00079]
[1777981791192,75.45,80995.83,6.0,0.0,0.0,0.00079]
[1777981796798,75.45,80994.51,6.0,0.0,0.0,0.00079]
[1777981800012,75.45,80994.17,6.0,0.0,0.0,0.00079]
[1777981800043,75.45,80996.3,6.0,0.0,0.0,0.00079]
[1777981800239,75.45,80996.3,6.0,0.0,0.0,0.00079]
[1777981801013,75.45,80996.3,6.0,0.0,0.0,0.00079]
[1777981801470,75.45,81003.14,6.0,0.0,0.0,0.00078]
[1777981801513,75.45,81003.14,6.0,0.0,0.0,0.00078]
[1777981803847,75.45,80991.94,6.0,0.0,0.0,0.0008]
[1777981808882,75.45,80990.97,6.0,0.0,0.0,0.0008]
[1777981809692,75.45,80990.97,6.0,0.0,0.0,0.0008]
[1777981810246,75.45,80990.96,6.0,0.0,0.0,0.0008]
[1777981814709,75.45,80989.57,6.0,0.0,0.0,0.0008]
[1777981815083,75.45,80989.21,6.0,0.0,0.0,0.0008]
[1777981819434,75.45,80970.6,6.0,0.0,0.0,0.00082]
[1777981819987,75.45,80970.6,6.0,0.0,0.0,0.00082]
[1777981821657,75.45,80959.08,6.0,0.0,0.0,0.00084]
[1777981822833,75.45,80952.6,6.0,0.0,0.0,0.00084]
[1777981823070,75.45,80947.66,6.0,0.0,0.0,0.00085]
[1777981823169,75.45,80947.66,6.0,0.0,0.0,0.00085]
[1777981823297,75.45,80947.66,6.0,0.0,0.0,0.00085]
[1777981823535,75.45,80947.66,6.0,0.0,0.0,0.00085]
[1777981825198,75.45,80940.56,6.0,0.0,0.0,0.00086]
[1777981825275,75.45,80940.56,6.0,0.0,0.0,0.00086]
[1777981825318,75.45,80940.56,6.0,0.0,0.0,0.00086]
[1777981825384,75.45,80940.56,6.0,0.0,0.0,0.00086]
[1777981825978,75.45,80940.56,6.0,0.0,0.0,0.00086]
[1777981826002,75.45,80927.96,6.0,0.0,0.0,0.00088]
[1777981826385,75.45,80927.96,6.0,0.0,0.0,0.00088]
[1777981826419,75.45,80927.96,6.0,0.0,0.0,0.00088]
[1777981827311,75.45,80934.03,6.0,0.0,0.0,0.00087]
[1777981828409,75.45,80936.78,6.0,0.0,0.0,0.00086]
[1777981829098,75.45,80936.94,6.0,0.0,0.0,0.00086]
[1777981832219,75.45,80932.87,6.0,0.0,0.0,0.00086]
[1777981832864,75.45,80932.87,6.0,0.0,0.0,0.00086]
[1777981840105,75.45,80928.61,6.0,0.0,0.0,0.00087]
[1777981844846,75.45,80923.69,6.0,0.0,0.0,0.00087]
[1777981845027,75.45,80923.69,6.0,0.0,0.0,0.00087]
[1777981847383,75.45,80910.29,6.0,0.0,0.0,0.00089]
[1777981848171,75.45,80904.17,6.0,-1e-05,0.0,0.0009]
[1777981850687,75.45,80901.91,6.0,-1e-05,0.0,0.0009]
[1777981851293,75.45,80901.73,6.0,-1e-05,0.0,0.0009]
[1777981853429,75.45,80903.27,6.0,-1e-05,0.0,0.0009]
[1777981853688,75.45,80903.27,6.0,-1e-05,0.0,0.0009]
[1777981854413,75.45,80899.77,6.0,-1e-05,0.0,0.00091]
[1777981854930,75.45,80899.77,6.0,-1e-05,0.0,0.00091]
[1777981855413,75.45,80897.13,6.0,-1e-05,0.0,0.00091]
[1777981856834,75.45,80895.27,6.0,-1e-05,0.0,0.00091]
[1777981857363,75.45,80893.36,6.0,-1e-05,0.0,0.00091]
[1777981857634,75.45,80893.36,6.0,-1e-05,0.0,0.00091]
[1777981866290,75.45,80881.09,6.0,-1e-05,0.0,0.00093]
[1777981869075,75.45,80879.5,6.0,-1e-05,0.0,0.00093]
[1777981869478,75.45,80878.34,6.0,-1e-05,0.0,0.00094]
[1777981872208,75.45,80881.23,6.0,-1e-05,0.0,0.00093]
[1777981872807,75.45,80881.23,6.0,-1e-05,0.0,0.00093]
[1777981873258,75.45,80885.42,6.0,-1e-05,0.0,0.00093]
[1777981874084,75.45,80885.42,6.0,-1e-05,0.0,0.00093]
[1777981874555,75.45,80887.43,6.0,-1e-05,0.0,0.00092]
[1777981875343,75.45,80887.45,6.0,-1e-05,0.0,0.00092]
[1777981876757,75.45,80887.28,6.0,-1e-05,0.0,0.00092]
[1777981876785,75.45,80887.28,6.0,-1e-05,0.0,0.00092]
[1777981881994,75.45,80889.25,6.0,-1e-05,0.0,0.00092]
[1777981882543,75.45,80889.25,6.0,-1e-05,0.0,0.00092]
[1777981887265,75.45,80884.48,6.0,-1e-05,0.0,0.00093]
[1777981887972,75.45,80884.48,6.0,-1e-05,0.0,0.00093]
[1777981888172,75.45,80884.43,6.0,-1e-05,0.0,0.00093]
[1777981888361,75.45,80884.43,6.0,-1e-05,0.0,0.00093]
[1777981888702,75.45,80884.43,6.0,-1e-05,0.0,0.00093]
[1777981889121,75.45,80884.43,6.0,-1e-05,0.0,0.00093]
[1777981888749,75.45,80896.84,6.0,-1e-05,0.0,0.00091]
[1777981890264,75.45,80902.16,6.0,-1e-05,0.0,0.0009]
[1777981890783,75.45,80902.16,6.0,-1e-05,0.0,0.0009]
[1777981891465,75.45,80914.06,6.0,0.0,0.0,0.00088]
[1777981896506,75.45,80915.41,6.0,0.0,0.0,0.00088]
[1777981897488,75.45,80915.41,6.0,0.0,0.0,0.00088]
[1777981898249,75.45,80913.51,6.0,0.0,0.0,0.00088]
[1777981898821,75.45,80913.51,6.0,0.0,0.0,0.00088]
[1777981899303,75.45,80913.37,6.0,0.0,0.0,0.00088]
[1777981900133,75.45,80913.37,6.0,0.0,0.0,0.00088]
[1777981900800,75.45,80913.15,6.0,0.0,0.0,0.00088]
[1777981902000,75.45,80912.4,6.0,0.0,0.0,0.00088]
[1777981902029,75.45,80912.4,6.0,0.0,0.0,0.00088]
[1777981902245,75.45,80911.37,6.0,0.0,0.0,0.00088]
[1777981902917,75.45,80911.37,6.0,0.0,0.0,0.00088]
[1777981903560,75.45,80914.8,6.0,0.0,0.0,0.00088]
[1777981904262,75.45,80914.63,6.0,0.0,0.0,0.00088]
[1777981907925,75.45,80908.89,6.0,0.0,0.0,0.00089]
[1777981909173,75.45,80907.82,6.0,0.0,0.0,0.00089]
[1777981909984,75.45,80907.82,6.0,0.0,0.0,0.00089]
[1777981910607,75.45,80907.86,6.0,0.0,0.0,0.00089]
[1777981913857,75.45,80908.85,6.0,0.0,0.0,0.00089]
[1777981914324,75.45,80908.75,6.0,0.0,0.0,0.00089]
[1777981916317,75.45,80908.19,6.0,0.0,0.0,0.00089]
[1777981917080,75.45,80908.19,6.0,0.0,0.0,0.00089]
[1777981918217,75.45,80908.15,6.0,0.0,0.0,0.00089]
[1777981918966,75.45,80908.15,6.0,0.0,0.0,0.00089]
[1777981920338,75.45,80908.3,6.0,0.0,0.0,0.00089]
[1777981921120,75.45,80908.3,6.0,0.0,0.0,0.00089]
[1777981926675,75.45,80910.64,6.0,0.0,0.0,0.00088]
[1777981927302,75.45,80909.25,6.0,0.0,0.0,0.00089]
[1777981928572,75.45,80909.42,6.0,0.0,0.0,0.00089]
[1777981929280,75.45,80909.9,6.0,0.0,0.0,0.00088]
[1777981931306,75.45,80909.9,6.0,0.0,0.0,0.00088]
[1777981931658,75.45,80909.9,6.0,0.0,0.0,0.00088]
[1777981932758,75.45,80898.12,6.0,-1e-05,0.0,0.0009]
[1777981937793,75.45,80897.42,6.0,-1e-05,0.0,0.0009]
[1777981942828,75.45,80897.31,6.0,-1e-05,0.0,0.0009]
[1777981944099,75.45,80897.31,6.0,-1e-05,0.0,0.0009]
[1777981944733,75.45,80896.74,6.0,-1e-05,0.0,0.0009]
[1777981949877,75.45,80897.01,6.0,-1e-05,0.0,0.0009]
[1777981954911,75.45,80899.13,6.0,0.0,0.0,0.00089]
[1777981958022,75.45,80899.89,6.0,0.0,0.0,0.00089]
[1777981958395,75.45,80899.85,6.0,0.0,0.0,0.00089]
[1777981960343,75.45,80899.49,6.0,0.0,0.0,0.00089]
[1777981961077,75.45,80899.49,6.0,0.0,0.0,0.00089]
[1777981961546,75.45,80899.23,6.0,0.0,0.0,0.00089]
[1777981962140,75.45,80899.23,6.0,0.0,0.0,0.00089]
[1777981963950,75.45,80899.76,6.0,0.0,0.0,0.00089]
[1777981964316,75.45,80899.76,6.0,0.0,0.0,0.00089]
[1777981969157,75.45,80899.64,6.0,0.0,0.0,0.00089]
[1777981969675,75.45,80899.8,6.0,0.0,0.0,0.00089]
[1777981970344,75.45,80900.09,6.0,0.0,0.0,0.00089]
[1777981971699,75.45,80899.49,6.0,0.0,0.0,0.00089]
[1777981971790,75.45,80899.49,6.0,0.0,0.0,0.00089]
[1777981973028,75.45,80899.27,6.0,0.0,0.0,0.00089]
[1777981977960,75.45,80901.52,6.0,0.0,0.0,0.00089]
[1777981978499,75.45,80901.43,6.0,0.0,0.0,0.00089]
[1777981981111,75.45,80904.69,6.0,0.0,0.0,0.00088]
[1777981981643,75.45,80910.96,6.0,0.0,0.0,0.00088]
[1777981982784,75.45,80911.73,6.0,0.0,0.0,0.00088]
[1777981983324,75.45,80911.86,6.0,0.0,0.0,0.00087]
[1777981987347,75.45,80909.04,6.0,0.0,0.0,0.00088]
[1777981988032,75.45,80909.04,6.0,0.0,0.0,0.00088]
[1777981992113,75.45,80909.54,6.0,0.0,0.0,0.00088]
[1777981992220,75.45,80909.54,6.0,0.0,0.0,0.00088]
[1777981992811,75.45,80910.01,6.0,0.0,0.0,0.00088]
[1777981993371,75.45,80913.95,6.0,0.0,0.0,0.00087]
[1777981994851,75.45,80916.26,6.0,0.0,0.0,0.00087]
[1777981995430,75.45,80918.99,6.0,0.0,0.0,0.00087]
[1777981997736,75.45,80919.99,6.0,0.0,0.0,0.00086]
[1777981998233,75.45,80919.99,6.0,0.0,0.0,0.00086]
[1777982002020,75.45,80920.09,6.0,0.0,0.0,0.00086]
[1777982002739,75.45,80920.24,6.0,0.0,0.0,0.00086]
[1777982003274,75.45,80920.26,6.0,0.0,0.0,0.00086]
[1777982005049,75.45,80920.26,6.0,0.0,0.0,0.00086]
[1777982006834,75.45,80923.09,6.0,0.0,0.0,0.00086]
[1777982007312,75.45,80922.73,6.0,0.0,0.0,0.00086]
[1777982013321,75.45,80922.2,6.0,0.0,0.0,0.00085]
[1777982017228,75.45,80922.25,6.0,0.0,0.0,0.00085]
[1777982017779,75.45,80924.96,6.0,0.0,0.0,0.00085]
[1777982019046,75.45,80929.0,6.0,0.0,0.0,0.00085]
[1777982019540,75.45,80929.87,6.0,0.0,0.0,0.00084]
[1777982020288,75.45,80929.69,6.0,0.0,0.0,0.00084]
[1777982021004,75.45,80929.69,6.0,0.0,0.0,0.00084]
[1777982023698,75.45,80930.14,6.0,0.0,0.0,0.00084]
[1777982023808,75.45,80930.14,6.0,0.0,0.0,0.00084]
[1777982025029,75.45,80930.14,6.0,0.0,0.0,0.00084]
[1777982026519,75.45,80941.08,6.0,0.0,0.0,0.00083]
[1777982026643,75.45,80941.08,6.0,0.0,0.0,0.00083]
[1777982026973,75.45,80941.08,6.0,0.0,0.0,0.00083]
[1777982028008,75.45,80943.23,6.0,0.0,0.0,0.00083]
[1777982028233,75.45,80943.23,6.0,0.0,0.0,0.00083]
[1777982030015,75.45,80950.88,6.0,0.0,0.0,0.00082]
[1777982030552,75.45,80950.16,6.0,0.0,0.0,0.00082]
[1777982036485,75.45,80943.95,6.0,0.0,0.0,0.00083]
[1777982039323,75.45,80944.64,6.0,0.0,0.0,0.00083]
[1777982040132,75.45,80944.64,6.0,0.0,0.0,0.00083]
[1777982041135,75.45,80944.68,6.0,0.0,0.0,0.00083]
[1777982041472,75.45,80943.83,6.0,0.0,0.0,0.00083]
[1777982042735,75.45,80942.1,6.0,0.0,0.0,0.00083]
[1777982043246,75.45,80942.1,6.0,0.0,0.0,0.00083]
[1777982049673,75.45,80941.97,6.0,0.0,0.0,0.00083]
[1777982050939,75.45,80940.89,6.0,0.0,0.0,0.00083]
[1777982051408,75.45,80940.77,6.0,0.0,0.0,0.00083]
[1777982052108,75.45,80940.77,6.0,0.0,0.0,0.00083]
[1777982053691,75.45,80940.51,6.0,0.0,0.0,0.00083]
[1777982054343,75.45,80940.53,6.0,0.0,0.0,0.00083]
[1777982058855,75.45,80940.64,6.0,0.0,0.0,0.00083]
[1777982059222,75.45,80940.64,6.0,0.0,0.0,0.00083]
[1777982059868,75.45,80940.64,6.0,0.0,0.0,0.00083]
[1777982061009,75.45,80940.16,6.0,0.0,0.0,0.00083]
[1777982063322,75.45,80931.54,6.0,0.0,0.0,0.00084]
[1777982063831,75.45,80931.54,6.0,0.0,0.0,0.00084]
[1777982065191,75.45,80930.84,6.0,0.0,0.0,0.00084]
[1777982065853,75.45,80930.57,6.0,0.0,0.0,0.00084]
[1777982070318,75.45,80926.76,6.0,0.0,0.0,0.00085]
[1777982070957,75.45,80925.45,6.0,0.0,0.0,0.00085]
[1777982071777,75.45,80924.6,6.0,0.0,0.0,0.00084]
[1777982072468,75.45,80924.84,6.0,0.0,0.0,0.00084]
[1777982077772,75.45,80926.9,6.0,0.0,0.0,0.00084]
[1777982079783,75.45,80925.7,6.0,0.0,0.0,0.00084]
[1777982080338,75.45,80925.65,6.0,0.0,0.0,0.00084]
[1777982085254,75.45,80925.63,6.0,0.0,0.0,0.00084]
[1777982086455,75.45,80937.81,6.0,0.0,0.0,0.00083]
[1777982086931,75.45,80937.81,6.0,0.0,0.0,0.00083]
[1777982089262,75.45,80937.57,6.0,0.0,0.0,0.00083]
[1777982092161,75.45,80937.49,6.0,0.0,0.0,0.00083]
[1777982092798,75.45,80937.62,6.0,0.0,0.0,0.00083]
[1777982093952,75.45,80937.62,6.0,0.0,0.0,0.00083]
[1777982094423,75.45,80937.89,6.0,0.0,0.0,0.00083]
[1777982097081,75.45,80937.83,6.0,0.0,0.0,0.00083]
[1777982097564,75.45,80937.83,6.0,0.0,0.0,0.00083]
[1777982102130,75.45,80937.37,6.0,0.0,0.0,0.00083]
[1777982102883,75.45,80937.19,6.0,0.0,0.0,0.00083]
[1777982103354,75.45,80937.19,6.0,0.0,0.0,0.00083]
[1777982103903,75.45,80937.21,6.0,0.0,0.0,0.00083]
[1777982107244,75.45,80937.32,6.0,0.0,0.0,0.00083]
[1777982107848,75.45,80937.59,6.0,0.0,0.0,0.00083]
[1777982113019,75.45,80932.28,6.0,0.0,0.0,0.00083]
[1777982114989,75.45,80932.26,6.0,0.0,0.0,0.00083]
[1777982115613,75.45,80932.35,6.0,0.0,0.0,0.00083]
[1777982116322,75.45,80932.35,6.0,0.0,0.0,0.00083]
[1777982117688,75.45,80932.18,6.0,0.0,0.0,0.00083]
[1777982119869,75.45,80932.14,6.0,0.0,0.0,0.00083]
[1777982120643,75.45,80932.1,6.0,0.0,0.0,0.00083]
[1777982124866,75.45,80932.61,6.0,0.0,0.0,0.00083]
[1777982125449,75.45,80932.61,6.0,0.0,0.0,0.00083]
[1777982126163,75.45,80932.61,6.0,0.0,0.0,0.00083]
[1777982127292,75.45,80932.66,6.0,0.0,0.0,0.00083]
[1777982129388,75.45,80932.33,6.0,0.0,0.0,0.00083]
[1777982130831,75.45,80932.33,6.0,0.0,0.0,0.00083]
[1777982131395,75.45,80931.71,6.0,0.0,0.0,0.00083]
[1777982132128,75.45,80931.71,6.0,0.0,0.0,0.00083]
[1777982132638,75.45,80931.88,6.0,0.0,0.0,0.00083]
[1777982134091,75.45,80931.83,6.0,0.0,0.0,0.00083]
[1777982136021,75.45,80932.24,6.0,0.0,0.0,0.00083]
[1777982136695,75.45,80932.31,6.0,0.0,0.0,0.00083]
[1777982137280,75.45,80932.31,6.0,0.0,0.0,0.00083]
[1777982138075,75.45,80932.31,6.0,0.0,0.0,0.00083]
[1777982141201,75.45,80932.17,6.0,0.0,0.0,0.00083]
[1777982141933,75.45,80932.17,6.0,0.0,0.0,0.00083]
[1777982143167,75.45,80931.55,6.0,0.0,0.0,0.00083]
[1777982143672,75.45,80931.67,6.0,0.0,0.0,0.00083]
[1777982145891,75.45,80932.11,6.0,0.0,0.0,0.00083]
[1777982146435,75.45,80932.07,6.0,0.0,0.0,0.00083]
[1777982150106,75.45,80931.93,6.0,0.0,0.0,0.00083]
[1777982150677,75.45,80931.93,6.0,0.0,0.0,0.00083]
[1777982155948,75.45,80927.71,6.0,0.0,0.0,0.00083]
[1777982156559,75.45,80924.67,6.0,0.0,0.0,0.00084]
[1777982162364,75.45,80925.3,6.0,0.0,0.0,0.00084]
[1777982162812,75.45,80925.3,6.0,0.0,0.0,0.00084]
[1777982163396,75.45,80925.3,6.0,0.0,0.0,0.00084]
[1777982166747,75.45,80924.23,6.0,0.0,0.0,0.00084]
[1777982167241,75.45,80924.23,6.0,0.0,0.0,0.00084]
[1777982169739,75.45,80924.07,6.0,0.0,0.0,0.00084]
[1777982170469,75.45,80924.07,6.0,0.0,0.0,0.00084]
[1777982171070,75.45,80924.07,6.0,0.0,0.0,0.00084]
[1777982171566,75.45,80924.07,6.0,0.0,0.0,0.00084]
[1777982175349,75.45,80924.76,6.0,0.0,0.0,0.00084]
[1777982176092,75.45,80924.75,6.0,0.0,0.0,0.00084]
[1777982176672,75.45,80924.79,6.0,0.0,0.0,0.00084]
[1777982177252,75.45,80924.79,6.0,0.0,0.0,0.00084]
[1777982180131,75.45,80925.12,6.0,0.0,0.0,0.00084]
[1777982180749,75.45,80927.63,6.0,0.0,0.0,0.00083]
[1777982183928,75.45,80927.73,6.0,0.0,0.0,0.00083]
[1777982184348,75.45,80927.73,6.0,0.0,0.0,0.00083]
[1777982187752,75.45,80927.6,6.0,0.0,0.0,0.00083]
[1777982188250,75.45,80927.6,6.0,0.0,0.0,0.00083]
[1777982192973,75.45,80927.51,6.0,0.0,0.0,0.00083]
[1777982193639,75.45,80927.94,6.0,0.0,0.0,0.00083]
[1777982200056,75.45,80927.73,6.0,0.0,0.0,0.00083]
[1777982200599,75.45,80927.62,6.0,0.0,0.0,0.00083]
[1777982205668,75.45,80927.4,6.0,0.0,0.0,0.00083]
[1777982206517,75.45,80927.4,6.0,0.0,0.0,0.00083]
[1777982207308,75.45,80927.4,6.0,0.0,0.0,0.00083]
[1777982212941,75.45,80927.19,6.0,0.0,0.0,0.00083]
[1777982213624,75.45,80927.19,6.0,0.0,0.0,0.00083]
[1777982217358,75.45,80926.91,6.0,0.0,0.0,0.00083]
[1777982218284,75.45,80926.67,6.0,0.0,0.0,0.00083]
[1777982218916,75.45,80926.56,6.0,0.0,0.0,0.00083]
[1777982219390,75.45,80926.56,6.0,0.0,0.0,0.00083]
[1777982221096,75.45,80932.04,6.0,0.0,0.0,0.00082]
[1777982221689,75.45,80931.85,6.0,0.0,0.0,0.00082]
[1777982225298,75.45,80933.04,6.0,0.0,0.0,0.00082]
[1777982225630,75.45,80933.32,6.0,0.0,0.0,0.00082]
[1777982227922,75.45,80938.52,6.0,0.0,0.0,0.00081]
[1777982228384,75.45,80938.52,6.0,0.0,0.0,0.00081]
[1777982228422,75.45,80938.52,6.0,0.0,0.0,0.00081]
[1777982228455,75.45,80938.52,6.0,0.0,0.0,0.00081]
[1777982228520,75.45,80938.64,6.0,0.0,0.0,0.00081]
[1777982229465,75.45,80938.64,6.0,0.0,0.0,0.00081]
[1777982229925,75.45,80947.36,6.0,0.0,0.0,0.0008]
[1777982230535,75.45,80955.48,6.0,0.0,0.0,0.00079]
[1777982231169,75.45,80955.48,6.0,0.0,0.0,0.00079]
[1777982231853,75.45,80955.72,6.0,0.0,0.0,0.00079]
[1777982234022,75.45,80955.8,6.0,0.0,0.0,0.00079]
[1777982234476,75.45,80955.8,6.0,0.0,0.0,0.00079]
[1777982241390,75.45,80967.05,6.0,0.0,0.0,0.00078]
[1777982242045,75.45,80966.3,6.0,0.0,0.0,0.00078]
[1777982247733,75.45,80968.57,6.0,0.0,0.0,0.00078]
[1777982248284,75.45,80968.57,6.0,0.0,0.0,0.00078]
[1777982250745,75.45,80970.95,6.0,0.0,0.0,0.00077]
[1777982252221,75.45,80975.62,6.0,0.0,0.0,0.00077]
[1777982256992,75.45,80974.92,6.0,0.0,0.0,0.00076]
[1777982257416,75.45,80974.92,6.0,0.0,0.0,0.00076]
[1777982258736,75.45,80973.51,6.0,0.0,0.0,0.00076]
[1777982259275,75.45,80973.51,6.0,0.0,0.0,0.00076]
[1777982267106,75.45,80970.75,6.0,0.0,0.0,0.00077]
[1777982267719,75.45,80972.76,6.0,0.0,0.0,0.00076]
[1777982270329,75.45,80974.74,6.0,0.0,0.0,0.00076]
[1777982271038,75.45,80974.98,6.0,0.0,0.0,0.00076]
[1777982276158,75.45,80977.53,6.0,0.0,0.0,0.00076]
[1777982277482,75.45,80977.53,6.0,0.0,0.0,0.00076]
[1777982278196,75.45,80981.23,6.0,0.0,0.0,0.00076]
[1777982278357,75.45,80981.23,6.0,0.0,0.0,0.00076]
[1777982278848,75.45,80981.39,6.0,0.0,0.0,0.00075]
[1777982279325,75.45,80981.39,6.0,0.0,0.0,0.00075]
[1777982280313,75.45,80981.53,6.0,0.0,0.0,0.00075]
[1777982281685,75.45,80982.38,6.0,0.0,0.0,0.00075]
[1777982282631,75.45,80984.62,6.0,0.0,0.0,0.00075]
[1777982283662,75.45,80987.53,6.0,0.0,0.0,0.00075]
[1777982284122,75.45,80987.53,6.0,0.0,0.0,0.00075]
[1777982285221,75.45,81000.79,6.0,0.0,0.0,0.00073]
[1777982287193,75.45,81002.67,6.0,0.0,0.0,0.00073]
[1777982287385,75.45,81002.67,6.0,0.0,0.0,0.00073]
[1777982288252,75.45,81005.23,6.0,0.0,0.0,0.00073]
[1777982288911,75.45,81008.02,6.0,0.0,0.0,0.00073]
[1777982294285,75.45,81008.47,6.0,0.0,0.0,0.00072]
[1777982294678,75.45,81008.47,6.0,0.0,0.0,0.00072]
[1777982295540,75.45,81008.47,6.0,0.0,0.0,0.00072]
[1777982303784,75.45,81011.86,6.0,0.0,0.0,0.00072]
[1777982304438,75.45,81011.86,6.0,0.0,0.0,0.00072]
[1777982310397,75.45,81012.88,6.0,0.0,0.0,0.00072]
[1777982311485,75.45,81012.88,6.0,0.0,0.0,0.00072]
[1777982312280,75.45,81012.67,6.0,0.0,0.0,0.00071]
[1777982313730,75.45,81010.01,6.0,0.0,0.0,0.00072]
[1777982313919,75.45,81010.01,6.0,0.0,0.0,0.00072]
[1777982320388,75.45,81012.28,6.0,0.0,0.0,0.00071]
[1777982321706,75.45,81013.49,6.0,0.0,0.0,0.00071]
[1777982322272,75.45,81013.49,6.0,0.0,0.0,0.00071]
[1777982322808,75.45,81013.6,6.0,0.0,0.0,0.00071]
[1777982328528,75.45,81020.35,6.0,0.0,0.0,0.00071]
[1777982332274,75.45,81017.76,6.0,0.0,0.0,0.00071]
[1777982332879,75.45,81016.52,6.0,0.0,0.0,0.00071]
[1777982336224,75.45,81010.34,6.0,0.0,0.0,0.00072]
[1777982336760,75.45,81008.52,6.0,0.0,0.0,0.00072]
[1777982338060,75.45,81009.16,6.0,0.0,0.0,0.00072]
[1777982338571,75.45,81009.16,6.0,0.0,0.0,0.00072]
[1777982339320,75.45,81009.16,6.0,0.0,0.0,0.00072]
[1777982339991,75.45,81008.75,6.0,0.0,0.0,0.00072]
[1777982341165,75.45,81008.76,6.0,0.0,0.0,0.00072]
[1777982342240,75.45,81008.8,6.0,0.0,0.0,0.00072]
[1777982342957,75.45,81008.71,6.0,0.0,0.0,0.00072]
[1777982342979,75.45,81008.71,6.0,0.0,0.0,0.00072]
[1777982343110,75.45,81008.71,6.0,0.0,0.0,0.00072]
[1777982343390,75.45,81008.71,6.0,0.0,0.0,0.00072]
[1777982348400,75.45,80999.77,6.0,0.0,0.0,0.00073]
[1777982349056,75.45,80999.78,6.0,0.0,0.0,0.00073]
[1777982354715,75.45,80997.91,6.0,0.0,0.0,0.00073]
[1777982358177,75.45,80998.92,6.0,0.0,0.0,0.00073]
[1777982358769,75.45,80999.72,6.0,0.0,0.0,0.00073]
[1777982360050,75.45,80999.79,6.0,0.0,0.0,0.00073]
[1777982360596,75.45,80999.79,6.0,0.0,0.0,0.00073]
[1777982367214,75.45,81005.49,6.0,0.0,0.0,0.00072]
[1777982367886,75.45,81007.0,6.0,0.0,0.0,0.00072]
[1777982368368,75.45,81007.0,6.0,0.0,0.0,0.00072]
[1777982369976,75.45,81006.6,6.0,0.0,0.0,0.00072]
[1777982371826,75.45,81006.71,6.0,0.0,0.0,0.00072]
[1777982372278,75.45,81006.71,6.0,0.0,0.0,0.00072]
[1777982377451,75.45,81005.83,6.0,0.0,0.0,0.00072]
[1777982378105,75.45,81004.5,6.0,0.0,0.0,0.00072]
[1777982380344,75.45,81005.08,6.0,0.0,0.0,0.00072]
[1777982381694,75.45,81005.33,6.0,0.0,0.0,0.00072]
[1777982383541,75.45,81005.29,6.0,0.0,0.0,0.00072]
[1777982384106,75.45,81005.24,6.0,0.0,0.0,0.00072]
[1777982386795,75.45,81005.28,6.0,0.0,0.0,0.00072]
[1777982387349,75.45,81005.28,6.0,0.0,0.0,0.00072]
[1777982390319,75.45,81004.7,6.0,0.0,0.0,0.00072]
[1777982391101,75.45,81004.08,6.0,0.0,0.0,0.00072]
[1777982392853,75.45,81004.08,6.0,0.0,0.0,0.00072]
[1777982392934,75.45,81004.08,6.0,0.0,0.0,0.00072]
[1777982396170,75.45,81008.94,6.0,0.0,0.0,0.00071]
[1777982396218,75.45,81008.94,6.0,0.0,0.0,0.00071]
[1777982398091,75.45,81014.99,6.0,0.0,0.0,0.00071]
[1777982398785,75.45,81015.5,6.0,0.0,0.0,0.0007]
[1777982404062,75.45,81012.03,6.0,0.0,0.0,0.00071]
[1777982406201,75.45,81012.34,6.0,0.0,0.0,0.00071]
[1777982406691,75.45,81012.2,6.0,0.0,0.0,0.00071]
[1777982406723,75.45,81012.2,6.0,0.0,0.0,0.00071]
[1777982406855,75.45,81012.2,6.0,0.0,0.0,0.00071]
[1777982408101,75.45,81009.9,6.0,0.0,0.0,0.00071]
[1777982408562,75.45,81009.9,6.0,0.0,0.0,0.00071]
[1777982416455,75.45,81001.63,6.0,0.0,0.0,0.00072]
[1777982417151,75.45,81001.39,6.0,0.0,0.0,0.00072]
[1777982419227,75.45,81003.91,6.0,0.0,0.0,0.00072]
[1777982420033,75.45,81003.89,6.0,0.0,0.0,0.00072]
[1777982425214,75.45,81007.58,6.0,0.0,0.0,0.00071]
[1777982428357,75.45,81007.45,6.0,0.0,0.0,0.00071]
[1777982429666,75.45,81007.17,6.0,0.0,0.0,0.00071]
[1777982436291,75.45,81003.62,6.0,0.0,0.0,0.00071]
[1777982441326,75.45,81000.81,6.0,0.0,0.0,0.00071]
[1777982442658,75.45,81000.81,6.0,0.0,0.0,0.00071]
[1777982443183,75.45,80999.69,6.0,0.0,0.0,0.00072]
[1777982444344,75.45,80999.13,6.0,0.0,0.0,0.00072]
[1777982445126,75.45,80998.01,6.0,0.0,0.0,0.00072]
[1777982446875,75.45,80995.08,6.0,0.0,0.0,0.00072]
[1777982447363,75.45,80995.08,6.0,0.0,0.0,0.00072]
[1777982453050,75.45,80991.25,6.0,0.0,0.0,0.00072]
[1777982453283,75.45,80991.25,6.0,0.0,0.0,0.00072]
[1777982456177,75.45,80988.66,6.0,0.0,0.0,0.00073]
[1777982456758,75.45,80989.39,6.0,0.0,0.0,0.00073]
[1777982458555,75.45,80990.86,6.0,0.0,0.0,0.00073]
[1777982459942,75.45,80991.28,6.0,0.0,0.0,0.00072]
[1777982462928,75.45,80985.54,6.0,0.0,0.0,0.00073]
[1777982463416,75.45,80985.54,6.0,0.0,0.0,0.00073]
[1777982466499,75.45,80981.05,6.0,0.0,0.0,0.00074]
[1777982467063,75.45,80981.29,6.0,0.0,0.0,0.00074]
[1777982468150,75.45,80981.93,6.0,0.0,0.0,0.00074]
[1777982468729,75.45,80982.08,6.0,0.0,0.0,0.00073]
[1777982473057,75.45,80982.11,6.0,0.0,0.0,0.00073]
[1777982473527,75.45,80982.11,6.0,0.0,0.0,0.00073]
[1777982474861,75.45,80984.0,6.0,0.0,0.0,0.00073]
[1777982475532,75.45,80984.0,6.0,0.0,0.0,0.00073]
[1777982478040,75.45,80986.7,6.0,0.0,0.0,0.00073]
[1777982478301,75.45,80986.7,6.0,0.0,0.0,0.00073]
[1777982483620,75.45,80987.34,6.0,0.0,0.0,0.00073]
[1777982485886,75.45,80989.99,6.0,0.0,0.0,0.00073]
[1777982486265,75.45,80989.99,6.0,0.0,0.0,0.00073]
[1777982486961,75.45,80989.99,6.0,0.0,0.0,0.00073]
[1777982488221,75.45,80989.8,6.0,0.0,0.0,0.00073]
[1777982493698,75.45,80979.05,6.0,0.0,0.0,0.00073]
[1777982499732,75.45,80978.15,6.0,0.0,0.0,0.00073]
[1777982501248,75.45,80978.0,6.0,0.0,0.0,0.00073]
[1777982501958,75.45,80978.07,6.0,0.0,0.0,0.00073]
[1777982507789,75.45,80966.85,6.0,0.0,0.0,0.00075]
[1777982511391,75.45,80966.88,6.0,0.0,0.0,0.00075]
[1777982511533,75.45,80966.88,6.0,0.0,0.0,0.00075]
[1777982512135,75.45,80966.51,6.0,0.0,0.0,0.00075]
[1777982512791,75.45,80963.2,6.0,0.0,0.0,0.00075]
[1777982517521,75.45,80956.97,6.0,0.0,0.0,0.00076]
[1777982517685,75.45,80956.97,6.0,0.0,0.0,0.00076]
[1777982518123,75.45,80956.87,6.0,0.0,0.0,0.00076]
[1777982518675,75.45,80956.87,6.0,0.0,0.0,0.00076]
[1777982520852,75.45,80953.18,6.0,0.0,0.0,0.00076]
[1777982521307,75.45,80953.18,6.0,0.0,0.0,0.00076]
[1777982522764,75.45,80953.18,6.0,0.0,0.0,0.00076]
[1777982523284,75.45,80953.13,6.0,0.0,0.0,0.00076]
[1777982525915,75.45,80952.58,6.0,0.0,0.0,0.00076]
[1777982526465,75.45,80952.58,6.0,0.0,0.0,0.00076]
[1777982526923,75.45,80938.72,6.0,0.0,0.0,0.00078]
[1777982531957,75.45,80938.36,6.0,0.0,0.0,0.00078]
[1777982536992,75.45,80937.71,6.0,0.0,0.0,0.00078]
[1777982540363,75.45,80937.25,6.0,0.0,0.0,0.00078]
[1777982541675,75.45,80937.25,6.0,0.0,0.0,0.00078]
[1777982544625,75.45,80929.97,6.0,0.0,0.0,0.00079]
[1777982546062,75.45,80930.63,6.0,0.0,0.0,0.00079]
[1777982551093,75.45,80931.8,6.0,0.0,0.0,0.00078]
[1777982553680,75.45,80933.7,6.0,0.0,0.0,0.00078]
[1777982556054,75.45,80934.61,6.0,0.0,0.0,0.00078]
[1777982557850,75.45,80937.28,6.0,0.0,0.0,0.00077]
[1777982558567,75.45,80937.28,6.0,0.0,0.0,0.00077]
[1777982561287,75.45,80938.23,6.0,0.0,0.0,0.00077]
[1777982561379,75.45,80938.23,6.0,0.0,0.0,0.00077]
[1777982561540,75.45,80938.23,6.0,0.0,0.0,0.00077]
[1777982562181,75.45,80938.02,6.0,0.0,0.0,0.00077]
[1777982562764,75.45,80938.02,6.0,0.0,0.0,0.00077]
[1777982563205,75.45,80943.89,6.0,0.0,0.0,0.00077]
[1777982567179,75.45,80956.13,6.0,0.0,0.0,0.00075]
[1777982567889,75.45,80959.3,6.0,0.0,0.0,0.00075]
[1777982568378,75.45,80959.3,6.0,0.0,0.0,0.00075]
[1777982569051,75.45,80959.25,6.0,0.0,0.0,0.00075]
[1777982570945,75.45,80958.37,6.0,0.0,0.0,0.00075]
[1777982571602,75.45,80958.37,6.0,0.0,0.0,0.00075]
[1777982578898,75.45,80958.84,6.0,0.0,0.0,0.00075]
[1777982579348,75.45,80958.84,6.0,0.0,0.0,0.00075]
[1777982583141,75.45,80956.52,6.0,0.0,0.0,0.00075]
[1777982584129,75.45,80956.61,6.0,0.0,0.0,0.00075]
[1777982589231,75.45,80954.0,6.0,0.0,0.0,0.00075]
[1777982589923,75.45,80954.31,6.0,0.0,0.0,0.00075]
[1777982591363,75.45,80955.68,6.0,0.0,0.0,0.00075]
[1777982591411,75.45,80955.68,6.0,0.0,0.0,0.00075]
[1777982591926,75.45,80964.31,6.0,0.0,0.0,0.00074]
[1777982592513,75.45,80964.31,6.0,0.0,0.0,0.00074]
[1777982592721,75.45,80964.31,6.0,0.0,0.0,0.00074]
[1777982593278,75.45,80971.79,6.0,0.0,0.0,0.00073]
[1777982594597,75.45,80976.84,6.0,0.0,0.0,0.00073]
[1777982595385,75.45,80976.89,6.0,0.0,0.0,0.00073]
[1777982595805,75.45,80976.89,6.0,0.0,0.0,0.00073]
[1777982596102,75.45,80978.36,6.0,0.0,0.0,0.00073]
[1777982600290,75.45,80984.35,6.0,0.0,0.0,0.00072]
[1777982601095,75.45,80982.3,6.0,0.0,0.0,0.00072]
[1777982602182,75.45,80981.21,6.0,0.0,0.0,0.00072]
[1777982602724,75.45,80981.21,6.0,0.0,0.0,0.00072]
[1777982612520,75.45,80981.8,6.0,0.0,0.0,0.00072]
[1777982616622,75.45,80982.01,6.0,0.0,0.0,0.00072]
[1777982617148,75.45,80981.66,6.0,0.0,0.0,0.00072]
[1777982620153,75.45,80981.76,6.0,0.0,0.0,0.00072]
[1777982620807,75.45,80981.76,6.0,0.0,0.0,0.00072]
[1777982621447,75.45,80981.96,6.0,0.0,0.0,0.00072]
[1777982622255,75.45,80984.21,6.0,0.0,0.0,0.00071]
[1777982627624,75.45,80987.26,6.0,0.0,0.0,0.00071]
[1777982628992,75.45,80988.61,6.0,0.0,0.0,0.00071]
[1777982629327,75.45,80988.61,6.0,0.0,0.0,0.00071]
[1777982637333,75.45,80996.9,6.0,0.0,0.0,0.0007]
[1777982637985,75.45,80996.25,6.0,0.0,0.0,0.0007]
[1777982638714,75.45,80996.25,6.0,0.0,0.0,0.0007]
[1777982639177,75.45,80995.79,6.0,0.0,0.0,0.0007]
[1777982641699,75.45,80995.77,6.0,0.0,0.0,0.0007]
[1777982643191,75.45,80994.57,6.0,0.0,0.0,0.0007]
[1777982648772,75.45,80987.59,6.0,0.0,0.0,0.00071]
[1777982649385,75.45,80987.59,6.0,0.0,0.0,0.00071]
[1777982649861,75.45,80987.59,6.0,0.0,0.0,0.00071]
[1777982650885,75.45,80986.64,6.0,0.0,0.0,0.00071]
[1777982651361,75.45,80981.56,6.0,0.0,0.0,0.00072]
[1777982655069,75.45,80981.76,6.0,0.0,0.0,0.00072]
[1777982655592,75.45,80981.76,6.0,0.0,0.0,0.00072]
[1777982658147,75.45,80981.83,6.0,0.0,0.0,0.00072]
[1777982658851,75.45,80981.83,6.0,0.0,0.0,0.00072]
[1777982665681,75.45,80982.05,6.0,0.0,0.0,0.00072]
[1777982666328,75.45,80982.16,6.0,0.0,0.0,0.00072]
[1777982667062,75.45,80982.17,6.0,0.0,0.0,0.00072]
[1777982667437,75.45,80982.17,6.0,0.0,0.0,0.00072]
[1777982669512,75.45,80981.82,6.0,0.0,0.0,0.00072]
[1777982670294,75.45,80981.2,6.0,0.0,0.0,0.00072]
[1777982670917,75.45,80981.2,6.0,0.0,0.0,0.00072]
[1777982671421,75.45,80981.21,6.0,0.0,0.0,0.00072]
[1777982671966,75.45,80981.21,6.0,0.0,0.0,0.00071]
[1777982672447,75.45,80981.21,6.0,0.0,0.0,0.00071]
[1777982673083,75.45,80981.67,6.0,0.0,0.0,0.00071]
[1777982673797,75.45,80981.67,6.0,0.0,0.0,0.00071]
[1777982678985,75.45,80981.75,6.0,0.0,0.0,0.00071]
[1777982684020,75.45,80981.43,6.0,0.0,0.0,0.00071]
[1777982687019,75.45,80981.61,6.0,0.0,0.0,0.00071]
[1777982687460,75.45,80981.61,6.0,0.0,0.0,0.00071]
[1777982688807,75.45,80981.68,6.0,0.0,0.0,0.00071]
[1777982689188,75.45,80982.28,6.0,0.0,0.0,0.00071]
[1777982689298,75.45,80982.28,6.0,0.0,0.0,0.00071]
[1777982689342,75.45,80982.28,6.0,0.0,0.0,0.00071]
[1777982689388,75.45,80982.28,6.0,0.0,0.0,0.00071]
[1777982690328,75.45,80984.93,6.0,0.0,0.0,0.00071]
[1777982690358,75.45,81009.15,6.0,0.0,0.0,0.00068]
[1777982691223,75.45,81009.15,6.0,0.0,0.0,0.00068]
[1777982691929,75.45,81009.15,6.0,0.0,0.0,0.00068]
[1777982693074,75.45,81006.7,6.0,0.0,0.0,0.00068]
[1777982693809,75.45,81006.7,6.0,0.0,0.0,0.00068]
[1777982699606,75.45,80997.93,6.0,0.0,0.0,0.00069]
[1777982700203,75.45,80998.08,6.0,0.0,0.0,0.00069]
[1777982701536,75.45,80998.08,6.0,0.0,0.0,0.00069]
[1777982702690,75.45,80997.33,6.0,0.0,0.0,0.00069]
[1777982707978,75.45,80984.68,6.0,0.0,0.0,0.00071]
[1777982708360,75.45,80984.68,6.0,0.0,0.0,0.00071]
[1777982709061,75.45,80984.74,6.0,0.0,0.0,0.00071]
[1777982709677,75.45,80984.74,6.0,0.0,0.0,0.00071]
[1777982711092,75.45,80984.8,6.0,0.0,0.0,0.00071]
[1777982711884,75.45,80984.8,6.0,0.0,0.0,0.00071]
[1777982712588,75.45,80984.77,6.0,0.0,0.0,0.00071]
[1777982713163,75.45,80984.7,6.0,0.0,0.0,0.00071]
[1777982714401,75.45,80984.63,6.0,0.0,0.0,0.00071]
[1777982715116,75.45,80984.63,6.0,0.0,0.0,0.00071]
[1777982717538,75.45,80987.15,6.0,0.0,0.0,0.0007]
[1777982717587,75.45,80987.15,6.0,0.0,0.0,0.0007]
[1777982719772,75.45,80993.83,6.0,0.0,0.0,0.0007]
[1777982720360,75.45,80995.3,6.0,0.0,0.0,0.0007]
[1777982722145,75.45,80995.74,6.0,0.0,0.0,0.0007]
[1777982722880,75.45,80995.74,6.0,0.0,0.0,0.0007]
[1777982723434,75.45,80990.98,6.0,0.0,0.0,0.0007]
[1777982724059,75.45,80989.85,6.0,0.0,0.0,0.0007]
[1777982728345,75.45,80989.74,6.0,0.0,0.0,0.0007]
[1777982729202,75.45,80989.33,6.0,0.0,0.0,0.0007]
[1777982734375,75.45,80994.98,6.0,0.0,0.0,0.00069]
[1777982737412,75.45,80995.61,6.0,0.0,0.0,0.00069]
[1777982738320,75.45,80995.61,6.0,0.0,0.0,0.00069]
[1777982739331,75.45,80994.94,6.0,0.0,0.0,0.00069]
[1777982740207,75.45,80987.4,6.0,0.0,0.0,0.0007]
[1777982741587,75.45,80984.26,6.0,0.0,0.0,0.0007]
[1777982742275,75.45,80983.83,6.0,0.0,0.0,0.0007]
[1777982742993,75.45,80983.83,6.0,0.0,0.0,0.0007]
[1777982743576,75.45,80984.06,6.0,0.0,0.0,0.0007]
[1777982749480,75.45,80985.12,6.0,0.0,0.0,0.0007]
[1777982753289,75.45,80987.27,6.0,0.0,0.0,0.0007]
[1777982754026,75.45,80987.69,6.0,0.0,0.0,0.0007]
[1777982756379,75.45,80986.85,6.0,0.0,0.0,0.0007]
[1777982757283,75.45,80987.05,6.0,0.0,0.0,0.0007]
[1777982762267,75.45,80986.13,6.0,0.0,0.0,0.0007]
[1777982763060,75.45,80986.4,6.0,0.0,0.0,0.0007]
[1777982767804,75.45,80987.29,6.0,0.0,0.0,0.0007]
[1777982767917,75.45,80987.29,6.0,0.0,0.0,0.0007]
[1777982768009,75.45,80987.29,6.0,0.0,0.0,0.0007]
[1777982768329,75.45,80987.11,6.0,0.0,0.0,0.0007]
[1777982768386,75.45,80987.11,6.0,0.0,0.0,0.0007]
[1777982769005,75.45,80987.11,6.0,0.0,0.0,0.0007]
[1777982770828,75.45,81001.95,6.0,0.0,0.0,0.00068]
[1777982772060,75.45,81004.57,6.0,0.0,0.0,0.00068]
[1777982772629,75.45,81004.57,6.0,0.0,0.0,0.00068]
[1777982773207,75.45,81003.9,6.0,0.0,0.0,0.00068]
[1777982778683,75.45,81000.32,6.0,0.0,0.0,0.00068]
[1777982779399,75.45,81000.32,6.0,0.0,0.0,0.00068]
[1777982780850,75.45,80999.55,6.0,0.0,0.0,0.00069]
[1777982782920,75.45,81000.24,6.0,0.0,0.0,0.00068]
[1777982783451,75.45,81000.2,6.0,0.0,0.0,0.00068]
[1777982788753,75.45,81005.24,6.0,0.0,0.0,0.00068]
[1777982791704,75.45,81005.34,6.0,0.0,0.0,0.00068]
[1777982792139,75.45,81005.34,6.0,0.0,0.0,0.00067]
[1777982793036,75.45,81005.34,6.0,0.0,0.0,0.00067]
[1777982793752,75.45,81013.92,6.0,0.0,0.0,0.00066]
[1777982795029,75.45,81021.54,6.0,0.0,0.0,0.00066]
[1777982795047,75.45,81021.54,6.0,0.0,0.0,0.00066]
[1777982796810,75.45,81034.4,6.0,0.0,0.0,0.00064]
[1777982797257,75.45,81034.4,6.0,0.0,0.0,0.00064]
[1777982797320,75.45,81034.4,6.0,0.0,0.0,0.00064]
[1777982798763,75.45,81043.1,6.0,0.0,0.0,0.00064]
[1777982798836,75.45,81057.23,6.0,0.0,0.0,0.00062]
[1777982799687,75.45,81057.23,6.0,0.0,0.0,0.00062]
[1777982799793,75.45,81057.23,6.0,0.0,0.0,0.00062]
[1777982799815,75.45,81057.23,6.0,0.0,0.0,0.00062]
[1777982800152,75.45,81063.71,6.0,0.0,0.0,0.00062]
[1777982800185,75.45,81063.71,6.0,0.0,0.0,0.00062]
[1777982800845,75.45,81047.0,6.0,0.0,0.0,0.00063]
[1777982803573,75.45,81040.93,6.0,0.0,0.0,0.00064]
[1777982804227,75.45,81044.86,6.0,0.0,0.0,0.00063]
[1777982804244,75.45,81044.86,6.0,0.0,0.0,0.00063]
[1777982804310,75.45,81044.86,6.0,0.0,0.0,0.00063]
[1777982805475,75.45,81053.27,6.0,0.0,0.0,0.00063]
[1777982806321,75.45,81061.42,6.0,0.0,0.0,0.00062]
[1777982807055,75.45,81061.42,6.0,0.0,0.0,0.00062]
[1777982807460,75.45,81060.96,6.0,0.0,0.0,0.00062]
[1777982808183,75.45,81060.43,6.0,0.0,0.0,0.00062]
[1777982808868,75.45,81060.43,6.0,0.0,0.0,0.00062]
[1777982810241,75.45,81060.06,6.0,0.0,0.0,0.00062]
[1777982810921,75.45,81060.06,6.0,0.0,0.0,0.00062]
[1777982813367,75.45,81061.65,6.0,0.0,0.0,0.00062]
[1777982814435,75.45,81058.94,6.0,0.0,0.0,0.00062]
[1777982814864,75.45,81058.94,6.0,0.0,0.0,0.00062]
[1777982815128,75.45,81059.82,6.0,0.0,0.0,0.00062]
[1777982815812,75.45,81059.82,6.0,0.0,0.0,0.00062]
[1777982816325,75.45,81064.03,6.0,0.0,0.0,0.00062]
[1777982819955,75.45,81057.72,6.0,0.0,0.0,0.00062]
[1777982820704,75.45,81056.47,6.0,0.0,0.0,0.00062]
[1777982821437,75.45,81058.45,6.0,0.0,0.0,0.00062]
[1777982822078,75.45,81058.45,6.0,0.0,0.0,0.00062]
[1777982825390,75.45,81056.59,6.0,0.0,0.0,0.00062]
[1777982825924,75.45,81056.59,6.0,0.0,0.0,0.00062]
[1777982828309,75.45,81050.82,6.0,0.0,0.0,0.00063]
[1777982829022,75.45,81050.82,6.0,0.0,0.0,0.00063]
[1777982836090,75.45,81043.64,6.0,0.0,0.0,0.00063]
[1777982839630,75.45,81042.16,6.0,0.0,0.0,0.00064]
[1777982841072,75.45,81040.71,6.0,0.0,0.0,0.00064]
[1777982844263,75.45,81041.04,6.0,0.0,0.0,0.00064]
[1777982845080,75.45,81041.04,6.0,0.0,0.0,0.00064]
[1777982849279,75.45,81040.93,6.0,0.0,0.0,0.00064]
[1777982850002,75.45,81040.93,6.0,0.0,0.0,0.00064]
[1777982851198,75.45,81052.5,6.0,0.0,0.0,0.00062]
[1777982856052,75.45,81059.32,6.0,0.0,0.0,0.00061]
[1777982856773,75.45,81055.67,6.0,0.0,0.0,0.00062]
[1777982856888,75.45,81055.67,6.0,0.0,0.0,0.00062]
[1777982857231,75.45,81051.73,6.0,0.0,0.0,0.00062]
[1777982857892,75.45,81051.73,6.0,0.0,0.0,0.00062]
[1777982858619,75.45,81047.84,6.0,0.0,0.0,0.00063]
[1777982861193,75.45,81040.13,6.0,0.0,0.0,0.00063]
[1777982861232,75.45,81040.13,6.0,0.0,0.0,0.00063]
[1777982861814,75.45,81040.13,6.0,0.0,0.0,0.00063]
[1777982862727,75.45,81032.22,6.0,0.0,0.0,0.00064]
[1777982867285,75.45,81018.63,6.0,0.0,0.0,0.00065]
[1777982867925,75.45,81018.63,6.0,0.0,0.0,0.00065]
[1777982869188,75.45,81013.98,6.0,0.0,0.0,0.00066]
[1777982869850,75.45,81013.98,6.0,0.0,0.0,0.00066]
[1777982878387,75.45,81021.12,6.0,0.0,0.0,0.00065]
[1777982882432,75.45,81021.6,6.0,0.0,0.0,0.00065]
[1777982883041,75.45,81021.6,6.0,0.0,0.0,0.00065]
[1777982888495,75.45,81018.52,6.0,0.0,0.0,0.00065]
[1777982889088,75.45,81018.52,6.0,0.0,0.0,0.00065]
[1777982890294,75.45,81015.48,6.0,0.0,0.0,0.00066]
[1777982890995,75.45,81015.48,6.0,0.0,0.0,0.00066]
[1777982896824,75.45,81015.96,6.0,0.0,0.0,0.00066]
[1777982897379,75.45,81015.96,6.0,0.0,0.0,0.00066]
[1777982901550,75.45,81029.22,6.0,0.0,0.0,0.00064]
[1777982902181,75.45,81029.22,6.0,0.0,0.0,0.00064]
[1777982902657,75.45,81029.22,6.0,0.0,0.0,0.00064]
[1777982903225,75.45,81030.48,6.0,0.0,0.0,0.00064]
[1777982903755,75.45,81030.48,6.0,0.0,0.0,0.00064]
[1777982905786,75.45,81032.6,6.0,0.0,0.0,0.00064]
[1777982905859,75.45,81032.6,6.0,0.0,0.0,0.00064]
[1777982908611,75.45,81041.87,6.0,0.0,0.0,0.00063]
[1777982909155,75.45,81041.87,6.0,0.0,0.0,0.00063]
[1777982910003,75.45,81042.75,6.0,0.0,0.0,0.00063]
[1777982910884,75.45,81047.44,6.0,0.0,0.0,0.00063]
[1777982911381,75.45,81053.03,6.0,0.0,0.0,0.00062]
[1777982912085,75.45,81053.03,6.0,0.0,0.0,0.00062]
[1777982916750,75.45,81050.65,6.0,0.0,0.0,0.00062]
[1777982917905,75.45,81051.07,6.0,0.0,0.0,0.00062]
[1777982918541,75.45,81052.71,6.0,0.0,0.0,0.00062]
[1777982919871,75.45,81052.32,6.0,0.0,0.0,0.00062]
[1777982921147,75.45,81052.96,6.0,0.0,0.0,0.00062]
[1777982922319,75.45,81052.87,6.0,0.0,0.0,0.00062]
[1777982927984,75.45,81052.17,6.0,0.0,0.0,0.00062]
[1777982928363,75.45,81051.2,6.0,0.0,0.0,0.00062]
[1777982929171,75.45,81051.2,6.0,0.0,0.0,0.00062]
[1777982929958,75.45,81047.56,6.0,0.0,0.0,0.00062]
[1777982932165,75.45,81048.16,6.0,0.0,0.0,0.00062]
[1777982932742,75.45,81047.36,6.0,0.0,0.0,0.00062]
[1777982936315,75.45,81047.2,6.0,0.0,0.0,0.00062]
[1777982937020,75.45,81047.2,6.0,0.0,0.0,0.00062]
[1777982938173,75.45,81049.19,6.0,0.0,0.0,0.00062]
[1777982938217,75.45,81052.88,6.0,0.0,0.0,0.00062]
[1777982940770,75.45,81056.0,6.0,0.0,0.0,0.00061]
[1777982941313,75.45,81055.96,6.0,0.0,0.0,0.00061]
[1777982946866,75.45,81050.68,6.0,0.0,0.0,0.00062]
[1777982949010,75.45,81047.64,6.0,0.0,0.0,0.00062]
[1777982950100,75.45,81045.83,6.0,0.0,0.0,0.00062]
[1777982951352,75.45,81045.64,6.0,0.0,0.0,0.00062]
[1777982952144,75.45,81045.64,6.0,0.0,0.0,0.00062]
[1777982954417,75.45,81045.32,6.0,0.0,0.0,0.00062]
[1777982955637,75.45,81048.08,6.0,0.0,0.0,0.00062]
[1777982957044,75.45,81050.46,6.0,0.0,0.0,0.00062]
[1777982957446,75.45,81051.24,6.0,0.0,0.0,0.00062]
[1777982962978,75.45,81046.3,6.0,0.0,0.0,0.00062]
[1777982963712,75.45,81046.3,6.0,0.0,0.0,0.00062]
[1777982964350,75.45,81046.46,6.0,0.0,0.0,0.00062]
[1777982967108,75.45,81046.35,6.0,0.0,0.0,0.00062]
[1777982967914,75.45,81045.62,6.0,0.0,0.0,0.00062]
[1777982973050,75.45,81051.22,6.0,0.0,0.0,0.00061]
[1777982975028,75.45,81051.77,6.0,0.0,0.0,0.00061]
[1777982975071,75.45,81051.77,6.0,0.0,0.0,0.00061]
[1777982975781,75.45,81045.9,6.0,0.0,0.0,0.00062]
[1777982976016,75.45,81045.9,6.0,0.0,0.0,0.00062]
[1777982976071,75.45,81030.35,6.0,0.0,0.0,0.00063]
[1777982981105,75.45,81025.11,6.0,0.0,0.0,0.00064]
[1777982986141,75.45,81023.77,6.0,0.0,0.0,0.00064]
[1777982986893,75.45,81023.77,6.0,0.0,0.0,0.00064]
[1777982987311,75.45,81024.58,6.0,0.0,0.0,0.00064]
[1777982989146,75.45,81024.2,6.0,0.0,0.0,0.00064]
[1777982989398,75.45,81023.98,6.0,0.0,0.0,0.00064]
[1777982990250,75.45,81023.98,6.0,0.0,0.0,0.00064]
[1777982991008,75.45,81024.11,6.0,0.0,0.0,0.00064]
[1777982996211,75.45,81024.57,6.0,0.0,0.0,0.00064]
[1777983001246,75.45,81024.81,6.0,0.0,0.0,0.00064]
[1777983003410,75.45,81031.02,6.0,0.0,0.0,0.00063]
[1777983004132,75.45,81031.02,6.0,0.0,0.0,0.00063]
[1777983009034,75.45,81030.77,6.0,0.0,0.0,0.00063]
[1777983014339,75.45,81042.08,6.0,0.0,0.0,0.00062]
[1777983018367,75.45,81056.68,6.0,0.0,0.0,0.00061]
[1777983023403,75.45,81056.81,6.0,0.0,0.0,0.00061]
[1777983028439,75.45,81053.77,6.0,0.0,0.0,0.00061]
[1777983034052,75.45,81049.68,6.0,0.0,0.0,0.00061]
[1777983038160,75.45,81046.44,6.0,0.0,0.0,0.00061]
[1777983038649,75.45,81047.89,6.0,0.0,0.0,0.00061]
[1777983040316,75.45,81049.86,6.0,0.0,0.0,0.00061]
[1777983041026,75.45,81049.86,6.0,0.0,0.0,0.00061]
[1777983043085,75.45,81049.82,6.0,0.0,0.0,0.00061]
[1777983043614,75.45,81048.03,6.0,0.0,0.0,0.00061]
[1777983045522,75.45,81047.52,6.0,0.0,0.0,0.00061]
[1777983046082,75.45,81047.52,6.0,0.0,0.0,0.00061]
[1777983046648,75.45,81047.55,6.0,0.0,0.0,0.00061]
[1777983047325,75.45,81047.59,6.0,0.0,0.0,0.00061]
[1777983052731,75.45,81046.96,6.0,0.0,0.0,0.00061]
[1777983053409,75.45,81046.93,6.0,0.0,0.0,0.00061]
[1777983055306,75.45,81047.11,6.0,0.0,0.0,0.00061]
[1777983056049,75.45,81047.08,6.0,0.0,0.0,0.00061]
[1777983058107,75.45,81047.11,6.0,0.0,0.0,0.00061]
[1777983058219,75.45,81047.11,6.0,0.0,0.0,0.00061]
[1777983061671,75.45,81054.05,6.0,0.0,0.0,0.0006]
[1777983062694,75.45,81054.1,6.0,0.0,0.0,0.0006]
[1777983067367,75.45,81055.42,6.0,0.0,0.0,0.0006]
[1777983068038,75.45,81055.42,6.0,0.0,0.0,0.0006]
[1777983068597,75.45,81055.21,6.0,0.0,0.0,0.0006]
[1777983069208,75.45,81055.21,6.0,0.0,0.0,0.0006]
[1777983070545,75.45,81062.39,6.0,0.0,0.0,0.0006]
[1777983071168,75.45,81062.39,6.0,0.0,0.0,0.0006]
[1777983072901,75.45,81067.61,6.0,0.0,0.0,0.00059]
[1777983073264,75.45,81067.61,6.0,0.0,0.0,0.00059]
[1777983073666,75.45,81068.33,6.0,0.0,0.0,0.00059]
[1777983074124,75.45,81068.33,6.0,0.0,0.0,0.00059]
[1777983076978,75.45,81068.98,6.0,0.0,0.0,0.00059]
[1777983077903,75.45,81072.11,6.0,0.0,0.0,0.00059]
[1777983077967,75.45,81083.1,6.0,0.0,0.0,0.00058]
[1777983083828,75.45,81081.45,6.0,0.0,0.0,0.00058]
[1777983086225,75.45,81084.36,6.0,0.0,0.0,0.00058]
[1777983086785,75.45,81085.02,6.0,0.0,0.0,0.00058]
[1777983091884,75.45,81084.01,6.0,0.0,0.0,0.00057]
[1777983097314,75.45,81083.58,6.0,0.0,0.0,0.00057]
[1777983097882,75.45,81085.96,6.0,0.0,0.0,0.00057]
[1777983099114,75.45,81091.88,6.0,0.0,0.0,0.00056]
[1777983099706,75.45,81095.9,6.0,0.0,0.0,0.00056]
[1777983102349,75.45,81099.17,6.0,0.0,0.0,0.00056]
[1777983103052,75.45,81097.62,6.0,0.0,0.0,0.00056]
[1777983105395,75.45,81096.34,6.0,0.0,0.0,0.00056]
[1777983106166,75.45,81096.34,6.0,0.0,0.0,0.00056]
[1777983106786,75.45,81096.48,6.0,0.0,0.0,0.00056]
[1777983107190,75.45,81096.48,6.0,0.0,0.0,0.00056]
[1777983107759,75.45,81095.17,6.0,0.0,0.0,0.00056]
[1777983108298,75.45,81095.17,6.0,0.0,0.0,0.00056]
[1777983108936,75.45,81095.73,6.0,0.0,0.0,0.00056]
[1777983109321,75.45,81095.73,6.0,0.0,0.0,0.00056]
[1777983111471,75.45,81101.47,6.0,0.0,0.0,0.00056]
[1777983111714,75.45,81101.47,6.0,0.0,0.0,0.00056]
[1777983111778,75.45,81101.47,6.0,0.0,0.0,0.00056]
[1777983111874,75.45,81101.47,6.0,0.0,0.0,0.00056]
[1777983111922,75.45,81101.47,6.0,0.0,0.0,0.00056]
[1777983112776,75.45,81108.59,6.0,0.0,0.0,0.00055]
[1777983113038,75.45,81129.64,6.0,0.0,0.0,0.00053]
[1777983113968,75.45,81129.64,6.0,0.0,0.0,0.00053]
[1777983113995,75.45,81129.64,6.0,0.0,0.0,0.00053]
[1777983115052,75.45,81116.29,6.0,0.0,0.0,0.00054]
[1777983119042,75.45,81115.87,6.0,0.0,0.0,0.00054]
[1777983121101,75.45,81101.94,6.0,0.0,0.0,0.00056]
[1777983126136,75.45,81110.35,6.0,0.0,0.0,0.00055]
[1777983131171,75.45,81113.69,6.0,0.0,0.0,0.00055]
[1777983136207,75.45,81110.31,6.0,0.0,0.0,0.00055]
[1777983141243,75.45,81103.22,6.0,0.0,0.0,0.00055]
[1777983146279,75.45,81092.68,6.0,0.0,0.0,0.00056]
[1777983152321,75.45,81095.76,6.0,0.0,0.0,0.00056]
[1777983157356,75.45,81092.28,6.0,0.0,0.0,0.00056]
[1777983162395,75.45,81096.25,6.0,0.0,0.0,0.00056]
[1777983167430,75.45,81093.05,6.0,0.0,0.0,0.00056]
[1777983169444,75.45,81074.14,6.0,0.0,0.0,0.00057]
[1777983174479,75.45,81070.19,6.0,0.0,0.0,0.00058]
[1777983179514,75.45,81077.94,6.0,0.0,0.0,0.00057]
[1777983184548,75.45,81085.7,6.0,0.0,0.0,0.00056]
[1777983189584,75.45,81084.79,6.0,0.0,0.0,0.00057]
[1777983191598,75.45,81098.69,6.0,0.0,0.0,0.00055]
[1777983196633,75.45,81104.11,6.0,0.0,0.0,0.00055]
[1777983201671,75.45,81109.44,6.0,0.0,0.0,0.00054]
[1777983206706,75.45,81110.18,6.0,0.0,0.0,0.00054]
[1777983212267,75.45,81109.94,6.0,0.0,0.0,0.00054]
[1777983217783,75.45,81110.02,6.0,0.0,0.0,0.00054]
[1777983222818,75.45,81114.3,6.0,0.0,0.0,0.00054]
[1777983227855,75.45,81108.64,6.0,0.0,0.0,0.00054]
[1777983231884,75.45,81096.6,6.0,0.0,0.0,0.00055]
[1777983236918,75.45,81089.54,6.0,0.0,0.0,0.00056]
[1777983241963,75.45,81084.77,6.0,0.0,0.0,0.00056]
[1777983246991,75.45,81102.6,6.0,0.0,0.0,0.00054]
[1777983252026,75.45,81108.77,6.0,0.0,0.0,0.00054]
[1777983257061,75.45,81105.22,6.0,0.0,0.0,0.00054]
[1777983262096,75.45,81105.29,6.0,0.0,0.0,0.00054]
[1777983267131,75.45,81098.91,6.0,0.0,0.0,0.00055]
[1777983271159,75.45,81107.52,6.0,0.0,0.0,0.00054]
[1777983276194,75.45,81105.6,6.0,0.0,0.0,0.00054]
[1777983281229,75.45,81105.7,6.0,0.0,0.0,0.00054]
[1777983286264,75.45,81104.26,6.0,0.0,0.0,0.00054]
[1777983291299,75.45,81105.54,6.0,0.0,0.0,0.00054]
[1777983296334,75.45,81104.82,6.0,0.0,0.0,0.00054]
[1777983301368,75.45,81099.27,6.0,0.0,0.0,0.00054]
[1777983303383,75.45,81085.15,6.0,0.0,0.0,0.00055]
[1777983308423,75.45,81094.94,6.0,0.0,0.0,0.00055]
[1777983310437,75.45,81106.79,6.0,0.0,0.0,0.00054]
[1777983315472,75.45,81109.69,6.0,0.0,0.0,0.00053]
[1777983320507,75.45,81111.37,6.0,0.0,0.0,0.00053]
[1777983325542,75.45,81116.66,6.0,0.0,0.0,0.00053]
[1777983330577,75.45,81116.2,6.0,0.0,0.0,0.00053]
[1777983335612,75.45,81115.88,6.0,0.0,0.0,0.00052]
[1777983340647,75.45,81116.63,6.0,0.0,0.0,0.00052]
[1777983345682,75.45,81126.73,6.0,0.0,0.0,0.00052]
[1777983350717,75.45,81134.82,6.0,0.0,0.0,0.00051]
[1777983355752,75.45,81131.63,6.0,0.0,0.0,0.00051]
[1777983360793,75.45,81127.95,6.0,0.0,0.0,0.00051]
[1777983365828,75.45,81130.37,6.0,0.0,0.0,0.00051]
[1777983370863,75.45,81129.31,6.0,0.0,0.0,0.00051]
[1777983375899,75.45,81128.38,6.0,0.0,0.0,0.00051]
[1777983380934,75.45,81129.68,6.0,0.0,0.0,0.00051]
[1777983385968,75.45,81128.62,6.0,0.0,0.0,0.00051]
[1777983391004,75.45,81127.61,6.0,0.0,0.0,0.00051]
[1777983396041,75.45,81126.89,6.0,0.0,0.0,0.00051]
[1777983400058,75.45,81126.75,6.0,0.0,0.0,0.00051]
[1777983400735,75.45,81125.75,6.0,0.0,0.0,0.00051]
[1777983401359,75.45,81125.75,6.0,0.0,0.0,0.00051]
[1777983403953,75.45,81126.42,6.0,0.0,0.0,0.00051]
[1777983404004,75.45,81126.42,6.0,0.0,0.0,0.00051]
[1777983405104,75.45,81111.04,6.0,0.0,0.0,0.00052]
[1777983407060,75.45,81110.31,6.0,0.0,0.0,0.00052]
[1777983407711,75.45,81107.36,6.0,0.0,0.0,0.00053]
[1777983408324,75.45,81107.36,6.0,0.0,0.0,0.00053]
[1777983408942,75.45,81107.93,6.0,0.0,0.0,0.00053]
[1777983414168,75.45,81114.86,6.0,0.0,0.0,0.00052]
[1777983415261,75.45,81114.86,6.0,0.0,0.0,0.00052]
[1777983415904,75.45,81114.59,6.0,0.0,0.0,0.00052]
[1777983418732,75.45,81110.2,6.0,0.0,0.0,0.00052]
[1777983419194,75.45,81110.2,6.0,0.0,0.0,0.00052]
[1777983419793,75.45,81109.73,6.0,0.0,0.0,0.00052]
[1777983420385,75.45,81109.73,6.0,0.0,0.0,0.00052]
[1777983423592,75.45,81109.38,6.0,0.0,0.0,0.00052]
[1777983424657,75.45,81109.69,6.0,0.0,0.0,0.00052]
[1777983430281,75.45,81098.99,6.0,0.0,0.0,0.00053]
[1777983434191,75.45,81098.25,6.0,0.0,0.0,0.00053]
[1777983434876,75.45,81097.86,6.0,0.0,0.0,0.00053]
[1777983438956,75.45,81098.94,6.0,0.0,0.0,0.00053]
[1777983439638,75.45,81098.94,6.0,0.0,0.0,0.00053]
[1777983440222,75.45,81099.01,6.0,0.0,0.0,0.00053]
[1777983441393,75.45,81099.07,6.0,0.0,0.0,0.00053]
[1777983442365,75.45,81111.64,6.0,0.0,0.0,0.00052]
[1777983444128,75.45,81114.34,6.0,0.0,0.0,0.00052]
[1777983444622,75.45,81114.34,6.0,0.0,0.0,0.00052]
[1777983445933,75.45,81114.06,6.0,0.0,0.0,0.00052]
[1777983446343,75.45,81114.06,6.0,0.0,0.0,0.00052]
[1777983448007,75.45,81113.81,6.0,0.0,0.0,0.00052]
[1777983448748,75.45,81114.37,6.0,0.0,0.0,0.00052]
[1777983449807,75.45,81115.08,6.0,0.0,0.0,0.00052]
[1777983451624,75.45,81114.0,6.0,0.0,0.0,0.00052]
[1777983452894,75.45,81113.59,6.0,0.0,0.0,0.00052]
[1777983453375,75.45,81113.59,6.0,0.0,0.0,0.00052]
[1777983458051,75.45,81108.52,6.0,0.0,0.0,0.00052]
[1777983458637,75.45,81108.52,6.0,0.0,0.0,0.00052]
[1777983459277,75.45,81105.28,6.0,0.0,0.0,0.00052]
[1777983461255,75.45,81106.12,6.0,0.0,0.0,0.00052]
[1777983466533,75.45,81101.22,6.0,0.0,0.0,0.00053]
[1777983467912,75.45,81101.65,6.0,0.0,0.0,0.00053]
[1777983468418,75.45,81101.65,6.0,0.0,0.0,0.00053]
[1777983470978,75.45,81100.09,6.0,0.0,0.0,0.00053]
[1777983471354,75.45,81100.09,6.0,0.0,0.0,0.00053]
[1777983473437,75.45,81100.17,6.0,0.0,0.0,0.00053]
[1777983474137,75.45,81100.35,6.0,0.0,0.0,0.00053]
[1777983476075,75.45,81099.83,6.0,0.0,0.0,0.00053]
[1777983476100,75.45,81099.83,6.0,0.0,0.0,0.00053]
[1777983480146,75.45,81094.24,6.0,0.0,0.0,0.00053]
[1777983480236,75.45,81094.24,6.0,0.0,0.0,0.00053]
[1777983481858,75.45,81087.64,6.0,0.0,0.0,0.00054]
[1777983482402,75.45,81087.64,6.0,0.0,0.0,0.00054]
[1777983483090,75.45,81084.1,6.0,0.0,0.0,0.00054]
[1777983483698,75.45,81084.1,6.0,0.0,0.0,0.00054]
[1777983486143,75.45,81083.89,6.0,0.0,0.0,0.00054]
[1777983486966,75.45,81083.6,6.0,0.0,0.0,0.00054]
[1777983487299,75.45,81083.6,6.0,0.0,0.0,0.00054]
[1777983487849,75.45,81083.22,6.0,0.0,0.0,0.00054]
[1777983490502,75.45,81081.36,6.0,0.0,0.0,0.00054]
[1777983491090,75.45,81081.21,6.0,0.0,0.0,0.00054]
[1777983496743,75.45,81078.23,6.0,0.0,0.0,0.00055]
[1777983497190,75.45,81078.23,6.0,0.0,0.0,0.00055]
[1777983497969,75.45,81078.24,6.0,0.0,0.0,0.00055]
[1777983498745,75.45,81078.24,6.0,0.0,0.0,0.00055]
[1777983499201,75.45,81078.24,6.0,0.0,0.0,0.00055]
[1777983501215,75.45,81078.63,6.0,0.0,0.0,0.00055]
[1777983501779,75.45,81078.63,6.0,0.0,0.0,0.00055]
[1777983503620,75.45,81079.01,6.0,0.0,0.0,0.00055]
[1777983504214,75.45,81079.01,6.0,0.0,0.0,0.00055]
[1777983506579,75.45,81082.04,6.0,0.0,0.0,0.00054]
[1777983507124,75.45,81082.79,6.0,0.0,0.0,0.00054]
[1777983507662,75.45,81082.79,6.0,0.0,0.0,0.00054]
[1777983508183,75.45,81082.64,6.0,0.0,0.0,0.00054]
[1777983508757,75.45,81082.64,6.0,0.0,0.0,0.00054]
[1777983508778,75.45,81082.64,6.0,0.0,0.0,0.00054]
[1777983509251,75.45,81082.6,6.0,0.0,0.0,0.00054]
[1777983509309,75.45,81082.6,6.0,0.0,0.0,0.00054]
[1777983510766,75.45,81084.9,6.0,0.0,0.0,0.00054]
[1777983511356,75.45,81093.56,6.0,0.0,0.0,0.00053]
[1777983514258,75.45,81094.52,6.0,0.0,0.0,0.00053]
[1777983516747,75.45,81094.54,6.0,0.0,0.0,0.00053]
[1777983522229,75.45,81094.24,6.0,0.0,0.0,0.00053]
[1777983522858,75.45,81094.62,6.0,0.0,0.0,0.00053]
[1777983525435,75.45,81100.8,6.0,0.0,0.0,0.00052]
[1777983526766,75.45,81099.79,6.0,0.0,0.0,0.00052]
[1777983531567,75.45,81101.56,6.0,0.0,0.0,0.00052]
[1777983531923,75.45,81097.88,6.0,0.0,0.0,0.00052]
[1777983532314,75.45,81097.88,6.0,0.0,0.0,0.00052]
[1777983533110,75.45,81095.96,6.0,0.0,0.0,0.00053]
[1777983536012,75.45,81092.53,6.0,0.0,0.0,0.00053]
[1777983536354,75.45,81092.53,6.0,0.0,0.0,0.00053]
[1777983539384,75.45,81093.18,6.0,0.0,0.0,0.00053]
[1777983540098,75.45,81092.59,6.0,0.0,0.0,0.00053]
[1777983540798,75.45,81092.59,6.0,0.0,0.0,0.00053]
[1777983541306,75.45,81091.78,6.0,0.0,0.0,0.00053]
[1777983547095,75.45,81096.14,6.0,0.0,0.0,0.00053]
[1777983551807,75.45,81094.49,6.0,0.0,0.0,0.00053]
[1777983552912,75.45,81085.38,6.0,0.0,0.0,0.00053]
[1777983556091,75.45,81082.92,6.0,0.0,0.0,0.00054]
[1777983556575,75.45,81082.92,6.0,0.0,0.0,0.00054]
[1777983557933,75.45,81081.0,6.0,0.0,0.0,0.00054]
[1777983558520,75.45,81081.0,6.0,0.0,0.0,0.00054]
[1777983564637,75.45,81090.42,6.0,0.0,0.0,0.00053]
[1777983570255,75.45,81091.28,6.0,0.0,0.0,0.00053]
[1777983575291,75.45,81090.18,6.0,0.0,0.0,0.00053]
[1777983580327,75.45,81091.99,6.0,0.0,0.0,0.00052]
[1777983585362,75.45,81098.05,6.0,0.0,0.0,0.00052]
[1777983590397,75.45,81096.91,6.0,0.0,0.0,0.00052]
[1777983595431,75.45,81097.33,6.0,0.0,0.0,0.00052]
[1777983598456,75.45,81084.66,6.0,0.0,0.0,0.00053]
[1777983603491,75.45,81082.89,6.0,0.0,0.0,0.00053]
[1777983608370,75.45,81092.81,6.0,0.0,0.0,0.00052]
[1777983609330,75.45,81094.3,6.0,0.0,0.0,0.00052]
[1777983610003,75.45,81093.71,6.0,0.0,0.0,0.00052]
[1777983612057,75.45,81094.84,6.0,0.0,0.0,0.00052]
[1777983612741,75.45,81094.84,6.0,0.0,0.0,0.00052]
[1777983617115,75.45,81090.12,6.0,0.0,0.0,0.00053]
[1777983617820,75.45,81090.12,6.0,0.0,0.0,0.00053]
[1777983621047,75.45,81083.99,6.0,0.0,0.0,0.00053]
[1777983621350,75.45,81083.99,6.0,0.0,0.0,0.00053]
[1777983621874,75.45,81083.99,6.0,0.0,0.0,0.00053]
[1777983622646,75.45,81081.6,6.0,0.0,0.0,0.00053]
[1777983628666,75.45,81080.01,6.0,0.0,0.0,0.00053]
[1777983633701,75.45,81077.1,6.0,0.0,0.0,0.00053]
[1777983633944,75.45,81077.1,6.0,0.0,0.0,0.00053]
[1777983633967,75.45,81077.1,6.0,0.0,0.0,0.00053]
[1777983635807,75.45,81068.64,6.0,0.0,0.0,0.00054]
[1777983636533,75.45,81072.21,6.0,0.0,0.0,0.00054]
[1777983638664,75.45,81076.18,6.0,0.0,0.0,0.00053]
[1777983639201,75.45,81076.12,6.0,0.0,0.0,0.00053]
[1777983644778,75.45,81072.99,6.0,0.0,0.0,0.00054]
[1777983645826,75.45,81072.99,6.0,0.0,0.0,0.00054]
[1777983646338,75.45,81073.67,6.0,0.0,0.0,0.00053]
[1777983648888,75.45,81074.08,6.0,0.0,0.0,0.00053]
[1777983649550,75.45,81074.08,6.0,0.0,0.0,0.00053]
[1777983652165,75.45,81074.13,6.0,0.0,0.0,0.00053]
[1777983652738,75.45,81074.13,6.0,0.0,0.0,0.00053]
[1777983653302,75.45,81073.41,6.0,0.0,0.0,0.00054]
[1777983654005,75.45,81074.07,6.0,0.0,0.0,0.00053]
[1777983656902,75.45,81074.72,6.0,0.0,0.0,0.00053]
[1777983657617,75.45,81074.61,6.0,0.0,0.0,0.00053]
[1777983658706,75.45,81074.51,6.0,0.0,0.0,0.00053]
[1777983659278,75.45,81074.58,6.0,0.0,0.0,0.00053]
[1777983660037,75.45,81074.58,6.0,0.0,0.0,0.00053]
[1777983660519,75.45,81074.58,6.0,0.0,0.0,0.00053]
[1777983663122,75.45,81080.48,6.0,0.0,0.0,0.00053]
[1777983663322,75.45,81080.48,6.0,0.0,0.0,0.00053]
[1777983666531,75.45,81083.99,6.0,0.0,0.0,0.00053]
[1777983667159,75.45,81086.28,6.0,0.0,0.0,0.00052]
[1777983669725,75.45,81087.05,6.0,0.0,0.0,0.00052]
[1777983671497,75.45,81087.22,6.0,0.0,0.0,0.00052]
[1777983677002,75.45,81090.23,6.0,0.0,0.0,0.00052]
[1777983680447,75.45,81090.3,6.0,0.0,0.0,0.00052]
[1777983680522,75.45,81090.3,6.0,0.0,0.0,0.00052]
[1777983680558,75.45,81090.3,6.0,0.0,0.0,0.00052]
[1777983681213,75.45,81090.32,6.0,0.0,0.0,0.00052]
[1777983683732,75.45,81108.28,6.0,0.0,0.0,0.00051]
[1777983684220,75.45,81104.21,6.0,0.0,0.0,0.00051]
[1777983686737,75.45,81113.27,6.0,0.0,0.0,0.0005]
[1777983687478,75.45,81113.41,6.0,0.0,0.0,0.0005]
[1777983689476,75.45,81118.69,6.0,0.0,0.0,0.0005]
[1777983690057,75.45,81118.67,6.0,0.0,0.0,0.0005]
[1777983693116,75.45,81124.74,6.0,0.0,0.0,0.00049]
[1777983698160,75.45,81125.34,6.0,0.0,0.0,0.00049]
[1777983703180,75.45,81124.09,6.0,0.0,0.0,0.00049]
[1777983704016,75.45,81121.84,6.0,0.0,0.0,0.00049]
[1777983709184,75.45,81125.91,6.0,0.0,0.0,0.00049]
[1777983709787,75.45,81125.91,6.0,0.0,0.0,0.00049]
[1777983712224,75.45,81126.18,6.0,0.0,0.0,0.00049]
[1777983712899,75.45,81126.18,6.0,0.0,0.0,0.00049]
[1777983714657,75.45,81126.38,6.0,0.0,0.0,0.00049]
[1777983714963,75.45,81126.38,6.0,0.0,0.0,0.00049]
[1777983719530,75.45,81129.41,6.0,0.0,0.0,0.00049]
[1777983720766,75.45,81128.42,6.0,0.0,0.0,0.00049]
[1777983723125,75.45,81128.89,6.0,0.0,0.0,0.00049]
[1777983723600,75.45,81128.89,6.0,0.0,0.0,0.00049]
[1777983727113,75.45,81129.05,6.0,0.0,0.0,0.00049]
[1777983727791,75.45,81129.05,6.0,0.0,0.0,0.00049]
[1777983730287,75.45,81130.68,6.0,0.0,0.0,0.00049]
[1777983731538,75.45,81129.35,6.0,0.0,0.0,0.00049]
[1777983732481,75.45,81129.0,6.0,0.0,0.0,0.00049]
[1777983734293,75.45,81131.69,6.0,0.0,0.0,0.00048]
[1777983739448,75.45,81128.69,6.0,0.0,0.0,0.00049]
[1777983740542,75.45,81128.69,6.0,0.0,0.0,0.00049]
[1777983741230,75.45,81123.71,6.0,0.0,0.0,0.00049]
[1777983743592,75.45,81121.67,6.0,0.0,0.0,0.00049]
[1777983743803,75.45,81121.67,6.0,0.0,0.0,0.00049]
[1777983745662,75.45,81118.35,6.0,0.0,0.0,0.00049]
[1777983746136,75.45,81117.37,6.0,0.0,0.0,0.0005]
[1777983746616,75.45,81117.37,6.0,0.0,0.0,0.0005]
[1777983747278,75.45,81114.06,6.0,0.0,0.0,0.0005]
[1777983748082,75.45,81114.73,6.0,0.0,0.0,0.0005]
[1777983748636,75.45,81114.73,6.0,0.0,0.0,0.0005]
[1777983751532,75.45,81126.42,6.0,0.0,0.0,0.00048]
[1777983756566,75.45,81125.34,6.0,0.0,0.0,0.00048]
[1777983760912,75.45,81127.44,6.0,0.0,0.0,0.00048]
[1777983761614,75.45,81127.82,6.0,0.0,0.0,0.00048]
[1777983766413,75.45,81125.21,6.0,0.0,0.0,0.00048]
[1777983767715,75.45,81125.21,6.0,0.0,0.0,0.00048]
[1777983771192,75.45,81118.92,6.0,0.0,0.0,0.00049]
[1777983771836,75.45,81118.92,6.0,0.0,0.0,0.00049]
[1777983772652,75.45,81118.62,6.0,0.0,0.0,0.00049]
[1777983773267,75.45,81117.13,6.0,0.0,0.0,0.00049]
[1777983773507,75.45,81117.13,6.0,0.0,0.0,0.00049]
[1777983773901,75.45,81117.13,6.0,0.0,0.0,0.00049]
[1777983774390,75.45,81112.02,6.0,0.0,0.0,0.00049]
[1777983774693,75.45,81097.18,6.0,0.0,0.0,0.00051]
[1777983775235,75.45,81097.18,6.0,0.0,0.0,0.00051]
[1777983776258,75.45,81095.87,6.0,0.0,0.0,0.00051]
[1777983777008,75.45,81095.87,6.0,0.0,0.0,0.00051]
[1777983779245,75.45,81094.74,6.0,0.0,0.0,0.00051]
[1777983779920,75.45,81094.74,6.0,0.0,0.0,0.00051]
[1777983782176,75.45,81085.92,6.0,0.0,0.0,0.00052]
[1777983782913,75.45,81085.92,6.0,0.0,0.0,0.00052]
[1777983784342,75.45,81090.25,6.0,0.0,0.0,0.00051]
[1777983785705,75.45,81089.99,6.0,0.0,0.0,0.00051]
[1777983790805,75.45,81083.43,6.0,0.0,0.0,0.00052]
[1777983792979,75.45,81084.03,6.0,0.0,0.0,0.00052]
[1777983794277,75.45,81084.2,6.0,0.0,0.0,0.00052]
[1777983794807,75.45,81084.2,6.0,0.0,0.0,0.00052]
[1777983795368,75.45,81084.27,6.0,0.0,0.0,0.00052]
[1777983802889,75.45,81084.31,6.0,0.0,0.0,0.00052]
[1777983805043,75.45,81084.31,6.0,0.0,0.0,0.00052]
[1777983805714,75.45,81084.31,6.0,0.0,0.0,0.00052]
[1777983810619,75.45,81092.88,6.0,0.0,0.0,0.00051]
[1777983810931,75.45,81092.88,6.0,0.0,0.0,0.00051]
[1777983815981,75.45,81097.59,6.0,0.0,0.0,0.0005]
[1777983821020,75.45,81098.46,6.0,0.0,0.0,0.0005]
[1777983826055,75.45,81098.18,6.0,0.0,0.0,0.0005]
[1777983826279,75.45,81098.18,6.0,0.0,0.0,0.0005]
[1777983826966,75.45,81098.18,6.0,0.0,0.0,0.0005]
[1777983830734,75.45,81098.11,6.0,0.0,0.0,0.0005]
[1777983831127,75.45,81102.57,6.0,0.0,0.0,0.0005]
[1777983834667,75.45,81104.43,6.0,0.0,0.0,0.0005]
[1777983835893,75.45,81101.95,6.0,0.0,0.0,0.0005]
[1777983841161,75.45,81099.0,6.0,0.0,0.0,0.0005]
[1777983846740,75.45,81097.7,6.0,0.0,0.0,0.0005]
[1777983847322,75.45,81097.28,6.0,0.0,0.0,0.0005]
[1777983853793,75.45,81098.12,6.0,0.0,0.0,0.0005]
[1777983854279,75.45,81098.44,6.0,0.0,0.0,0.0005]
[1777983855946,75.45,81098.44,6.0,0.0,0.0,0.0005]
[1777983856353,75.45,81098.27,6.0,0.0,0.0,0.0005]
[1777983862722,75.45,81093.21,6.0,0.0,0.0,0.00051]
[1777983863282,75.45,81093.95,6.0,0.0,0.0,0.0005]
[1777983869047,75.45,81093.8,6.0,0.0,0.0,0.0005]
[1777983869354,75.45,81093.59,6.0,0.0,0.0,0.0005]
[1777983872378,75.45,81103.89,6.0,0.0,0.0,0.00049]
[1777983873263,75.45,81103.89,6.0,0.0,0.0,0.00049]
[1777983873913,75.45,81103.89,6.0,0.0,0.0,0.00049]
[1777983880505,75.45,81103.11,6.0,0.0,0.0,0.00049]
[1777983881654,75.45,81103.21,6.0,0.0,0.0,0.00049]
[1777983884507,75.45,81103.79,6.0,0.0,0.0,0.00049]
[1777983885168,75.45,81103.79,6.0,0.0,0.0,0.00049]
[1777983894145,75.45,81106.39,6.0,0.0,0.0,0.00049]
[1777983894893,75.45,81107.31,6.0,0.0,0.0,0.00049]
[1777983897090,75.45,81106.98,6.0,0.0,0.0,0.00049]
[1777983897739,75.45,81107.18,6.0,0.0,0.0,0.00049]
[1777983898191,75.45,81107.18,6.0,0.0,0.0,0.00049]
[1777983898592,75.45,81107.48,6.0,0.0,0.0,0.00049]
[1777983899262,75.45,81107.4,6.0,0.0,0.0,0.00049]
[1777983900001,75.45,81107.4,6.0,0.0,0.0,0.00049]
[1777983900662,75.45,81107.33,6.0,0.0,0.0,0.00049]
[1777983901449,75.45,81107.42,6.0,0.0,0.0,0.00049]
[1777983902056,75.45,81107.42,6.0,0.0,0.0,0.00049]
[1777983902730,75.45,81107.45,6.0,0.0,0.0,0.00049]
[1777983904387,75.45,81107.83,6.0,0.0,0.0,0.00049]
[1777983904456,75.45,81107.83,6.0,0.0,0.0,0.00049]
[1777983906112,75.45,81116.4,6.0,0.0,0.0,0.00048]
[1777983906690,75.45,81122.75,6.0,0.0,0.0,0.00048]
[1777983912661,75.45,81138.32,6.0,0.0,0.0,0.00047]
[1777983916408,75.45,81139.47,6.0,0.0,0.0,0.00047]
[1777983916701,75.45,81139.47,6.0,0.0,0.0,0.00047]
[1777983917341,75.45,81140.58,6.0,0.0,0.0,0.00046]
[1777983917830,75.45,81140.58,6.0,0.0,0.0,0.00046]
[1777983917967,75.45,81140.58,6.0,0.0,0.0,0.00046]
[1777983918957,75.45,81141.84,6.0,0.0,0.0,0.00046]
[1777983919047,75.45,81179.64,6.0,0.0,0.0,0.00044]
[1777983919968,75.45,81179.64,6.0,0.0,0.0,0.00044]
[1777983920670,75.45,81186.22,6.0,0.0,0.0,0.00043]
[1777983920748,75.45,81186.22,6.0,0.0,0.0,0.00043]
[1777983920798,75.45,81186.22,6.0,0.0,0.0,0.00043]
[1777983921401,75.45,81181.79,6.0,0.0,0.0,0.00044]
[1777983922626,75.45,81176.13,6.0,0.0,0.0,0.00044]
[1777983923360,75.45,81170.82,6.0,0.0,0.0,0.00044]
[1777983923855,75.45,81170.82,6.0,0.0,0.0,0.00044]
[1777983924009,75.45,81170.82,6.0,0.0,0.0,0.00044]
[1777983924053,75.45,81158.03,6.0,0.0,0.0,0.00045]
[1777983925301,75.45,81150.98,6.0,0.0,0.0,0.00046]
[1777983927163,75.45,81151.2,6.0,0.0,0.0,0.00046]
[1777983927762,75.45,81150.93,6.0,0.0,0.0,0.00046]
[1777983930163,75.45,81150.7,6.0,0.0,0.0,0.00046]
[1777983931296,75.45,81155.35,6.0,0.0,0.0,0.00045]
[1777983932125,75.45,81155.35,6.0,0.0,0.0,0.00045]
[1777983932720,75.45,81154.6,6.0,0.0,0.0,0.00045]
[1777983933180,75.45,81154.6,6.0,0.0,0.0,0.00045]
[1777983933990,75.45,81155.27,6.0,0.0,0.0,0.00045]
[1777983939853,75.45,81156.43,6.0,0.0,0.0,0.00045]
[1777983940814,75.45,81156.43,6.0,0.0,0.0,0.00045]
[1777983941641,75.45,81156.54,6.0,0.0,0.0,0.00045]
[1777983947095,75.45,81155.65,6.0,0.0,0.0,0.00045]
[1777983947588,75.45,81155.51,6.0,0.0,0.0,0.00045]
[1777983948189,75.45,81155.51,6.0,0.0,0.0,0.00045]
[1777983948787,75.45,81155.63,6.0,0.0,0.0,0.00045]
[1777983949244,75.45,81155.63,6.0,0.0,0.0,0.00045]
[1777983949892,75.45,81157.39,6.0,0.0,0.0,0.00045]
[1777983953351,75.45,81161.81,6.0,0.0,0.0,0.00045]
[1777983954081,75.45,81161.81,6.0,0.0,0.0,0.00045]
[1777983957192,75.45,81163.07,6.0,0.0,0.0,0.00044]
[1777983957999,75.45,81164.45,6.0,0.0,0.0,0.00044]
[1777983959088,75.45,81165.18,6.0,0.0,0.0,0.00044]
[1777983959734,75.45,81168.67,6.0,0.0,0.0,0.00044]
[1777983961612,75.45,81173.36,6.0,0.0,0.0,0.00044]
[1777983961837,75.45,81173.36,6.0,0.0,0.0,0.00044]
[1777983961970,75.45,81173.36,6.0,0.0,0.0,0.00044]
[1777983962092,75.45,81173.36,6.0,0.0,0.0,0.00044]
[1777983963011,75.45,81179.14,6.0,0.0,0.0,0.00043]
[1777983963029,75.45,81193.52,6.0,0.0,0.0,0.00042]
[1777983963619,75.45,81193.52,6.0,0.0,0.0,0.00042]
[1777983968074,75.45,81190.69,6.0,0.0,0.0,0.00043]
[1777983968716,75.45,81190.58,6.0,0.0,0.0,0.00043]
[1777983972254,75.45,81184.68,6.0,0.0,0.0,0.00043]
[1777983973015,75.45,81186.58,6.0,0.0,0.0,0.00043]
[1777983978138,75.45,81198.45,6.0,0.0,0.0,0.00042]
[1777983979374,75.45,81199.09,6.0,0.0,0.0,0.00042]
[1777983980269,75.45,81199.09,6.0,0.0,0.0,0.00042]
[1777983980932,75.45,81201.35,6.0,0.0,0.0,0.00042]
[1777983981490,75.45,81203.63,6.0,0.0,0.0,0.00042]
[1777983983367,75.45,81202.31,6.0,0.0,0.0,0.00042]
[1777983984642,75.45,81204.74,6.0,0.0,0.0,0.00042]
[1777983985270,75.45,81204.74,6.0,0.0,0.0,0.00042]
[1777983985992,75.45,81205.55,6.0,0.0,0.0,0.00042]
[1777983986987,75.45,81205.95,6.0,0.0,0.0,0.00042]
[1777983987059,75.45,81205.95,6.0,0.0,0.0,0.00042]
[1777983987601,75.45,81206.52,6.0,0.0,0.0,0.00042]
[1777983988639,75.45,81209.21,6.0,0.0,0.0,0.00041]
[1777983991085,75.45,81207.18,6.0,0.0,0.0,0.00041]
[1777983992409,75.45,81210.09,6.0,0.0,0.0,0.00041]
[1777983993059,75.45,81210.09,6.0,0.0,0.0,0.00041]
[1777983993630,75.45,81209.49,6.0,0.0,0.0,0.00041]
[1777983997694,75.45,81214.96,6.0,0.0,0.0,0.00041]
[1777983997978,75.45,81214.96,6.0,0.0,0.0,0.00041]
[1777984001694,75.45,81203.66,6.0,0.0,0.0,0.00041]
[1777984002186,75.45,81203.66,6.0,0.0,0.0,0.00041]
[1777984005622,75.45,81201.18,6.0,0.0,0.0,0.00041]
[1777984006290,75.45,81201.18,6.0,0.0,0.0,0.00041]
[1777984009911,75.45,81191.04,6.0,0.0,0.0,0.00042]
[1777984010485,75.45,81190.74,6.0,0.0,0.0,0.00042]
[1777984012859,75.45,81188.14,6.0,0.0,0.0,0.00042]
[1777984013386,75.45,81187.29,6.0,0.0,0.0,0.00042]
[1777984015247,75.45,81186.76,6.0,0.0,0.0,0.00042]
[1777984015887,75.45,81187.51,6.0,0.0,0.0,0.00042]
[1777984021440,75.45,81193.94,6.0,0.0,0.0,0.00042]
[1777984023507,75.45,81195.98,6.0,0.0,0.0,0.00042]
[1777984023559,75.45,81195.98,6.0,0.0,0.0,0.00042]
[1777984024033,75.45,81195.98,6.0,0.0,0.0,0.00042]
[1777984025468,75.45,81209.29,6.0,0.0,0.0,0.00041]
[1777984026817,75.45,81209.29,6.0,0.0,0.0,0.00041]
[1777984029308,75.45,81210.9,6.0,0.0,0.0,0.00041]
[1777984030105,75.45,81211.43,6.0,0.0,0.0,0.00041]
[1777984033401,75.45,81212.17,6.0,0.0,0.0,0.00041]
[1777984034080,75.45,81212.17,6.0,0.0,0.0,0.00041]
[1777984039093,75.45,81216.2,6.0,0.0,0.0,0.00041]
[1777984039541,75.45,81216.28,6.0,0.0,0.0,0.00041]
[1777984040615,75.45,81215.85,6.0,0.0,0.0,0.00041]
[1777984041088,75.45,81215.85,6.0,0.0,0.0,0.00041]
[1777984045051,75.45,81222.78,6.0,0.0,0.0,0.0004]
[1777984045766,75.45,81222.83,6.0,0.0,0.0,0.0004]
[1777984046558,75.45,81223.29,6.0,0.0,0.0,0.0004]
[1777984047205,75.45,81223.29,6.0,0.0,0.0,0.0004]
[1777984051515,75.45,81222.07,6.0,0.0,0.0,0.0004]
[1777984052371,75.45,81222.19,6.0,0.0,0.0,0.0004]
[1777984053093,75.45,81222.19,6.0,0.0,0.0,0.0004]
[1777984053583,75.45,81222.78,6.0,0.0,0.0,0.0004]
[1777984055878,75.45,81222.49,6.0,0.0,0.0,0.0004]
[1777984056472,75.45,81224.08,6.0,0.0,0.0,0.0004]
[1777984057144,75.45,81224.08,6.0,0.0,0.0,0.0004]
[1777984057819,75.45,81225.13,6.0,0.0,0.0,0.0004]
[1777984059070,75.45,81225.22,6.0,0.0,0.0,0.0004]
[1777984059657,75.45,81221.85,6.0,0.0,0.0,0.0004]
[1777984064743,75.45,81224.68,6.0,0.0,0.0,0.0004]
[1777984065685,75.45,81224.68,6.0,0.0,0.0,0.0004]
[1777984065726,75.45,81224.68,6.0,0.0,0.0,0.0004]
[1777984065784,75.45,81224.68,6.0,0.0,0.0,0.0004]
[1777984066209,75.45,81224.68,6.0,0.0,0.0,0.0004]
[1777984067222,75.45,81226.31,6.0,0.0,0.0,0.0004]
[1777984067871,75.45,81235.89,6.0,0.0,0.0,0.00039]
[1777984071007,75.45,81235.45,6.0,0.0,0.0,0.00039]
[1777984072303,75.45,81231.7,6.0,0.0,0.0,0.00039]
[1777984073765,75.45,81235.01,6.0,0.0,0.0,0.00039]
[1777984074130,75.45,81235.01,6.0,0.0,0.0,0.00039]
[1777984075600,75.45,81235.89,6.0,0.0,0.0,0.00039]
[1777984076225,75.45,81235.89,6.0,0.0,0.0,0.00039]
[1777984078825,75.45,81239.33,6.0,0.0,0.0,0.00039]
[1777984079577,75.45,81237.39,6.0,0.0,0.0,0.00039]
[1777984081384,75.45,81237.17,6.0,0.0,0.0,0.00039]
[1777984082144,75.45,81235.93,6.0,0.0,0.0,0.00039]
[1777984082783,75.45,81235.78,6.0,0.0,0.0,0.00039]
[1777984083329,75.45,81235.78,6.0,0.0,0.0,0.00039]
[1777984086462,75.45,81236.36,6.0,0.0,0.0,0.00039]
[1777984087132,75.45,81236.36,6.0,0.0,0.0,0.00039]
[1777984087224,75.45,81236.36,6.0,0.0,0.0,0.00039]
[1777984087286,75.45,81236.36,6.0,0.0,0.0,0.00039]
[1777984092941,75.45,81240.65,6.0,0.0,0.0,0.00039]
[1777984097976,75.45,81240.73,6.0,0.0,0.0,0.00039]
[1777984099140,75.45,81240.73,6.0,0.0,0.0,0.00039]
[1777984099594,75.45,81240.61,6.0,0.0,0.0,0.00039]
[1777984102666,75.45,81241.24,6.0,0.0,0.0,0.00039]
[1777984103145,75.45,81241.24,6.0,0.0,0.0,0.00039]
[1777984106614,75.45,81243.66,6.0,0.0,0.0,0.00038]
[1777984106677,75.45,81243.66,6.0,0.0,0.0,0.00038]
[1777984112368,75.45,81247.59,6.0,0.0,0.0,0.00038]
[1777984113167,75.45,81247.01,6.0,0.0,0.0,0.00038]
[1777984113759,75.45,81245.78,6.0,0.0,0.0,0.00038]
[1777984115905,75.45,81246.78,6.0,0.0,0.0,0.00038]
[1777984117070,75.45,81246.56,6.0,0.0,0.0,0.00038]
[1777984118194,75.45,81246.95,6.0,0.0,0.0,0.00038]
[1777984118848,75.45,81247.75,6.0,0.0,0.0,0.00038]
[1777984120147,75.45,81247.4,6.0,0.0,0.0,0.00038]
[1777984120795,75.45,81248.41,6.0,0.0,0.0,0.00038]
[1777984121208,75.45,81248.41,6.0,0.0,0.0,0.00038]
[1777984121950,75.45,81245.89,6.0,0.0,0.0,0.00038]
[1777984123107,75.45,81238.74,6.0,0.0,0.0,0.00038]
[1777984128313,75.45,81232.74,6.0,0.0,0.0,0.00039]
[1777984129034,75.45,81234.36,6.0,0.0,0.0,0.00039]
[1777984132845,75.45,81232.06,6.0,0.0,0.0,0.00039]
[1777984133388,75.45,81232.06,6.0,0.0,0.0,0.00039]
[1777984135322,75.45,81232.52,6.0,0.0,0.0,0.00039]
[1777984136049,75.45,81232.48,6.0,0.0,0.0,0.00039]
[1777984139594,75.45,81227.76,6.0,0.0,0.0,0.00039]
[1777984140349,75.45,81227.76,6.0,0.0,0.0,0.00039]
[1777984142293,75.45,81224.77,6.0,0.0,0.0,0.00039]
[1777984143084,75.45,81225.25,6.0,0.0,0.0,0.00039]
[1777984148326,75.45,81229.88,6.0,0.0,0.0,0.00039]
[1777984149019,75.45,81229.88,6.0,0.0,0.0,0.00039]
[1777984149620,75.45,81230.89,6.0,0.0,0.0,0.00039]
[1777984152278,75.45,81229.81,6.0,0.0,0.0,0.00039]
[1777984152915,75.45,81229.85,6.0,0.0,0.0,0.00039]
[1777984156538,75.45,81230.29,6.0,0.0,0.0,0.00039]
[1777984157260,75.45,81230.29,6.0,0.0,0.0,0.00039]
[1777984159974,75.45,81230.25,6.0,0.0,0.0,0.00039]
[1777984160014,75.45,81230.25,6.0,0.0,0.0,0.00039]
[1777984160155,75.45,81230.25,6.0,0.0,0.0,0.00039]
[1777984160174,75.45,81230.25,6.0,0.0,0.0,0.00039]
[1777984161976,75.45,81238.46,6.0,0.0,0.0,0.00038]
[1777984162107,75.45,81238.46,6.0,0.0,0.0,0.00038]
[1777984163302,75.45,81238.35,6.0,0.0,0.0,0.00038]
[1777984163957,75.45,81238.66,6.0,0.0,0.0,0.00038]
[1777984165348,75.45,81239.35,6.0,0.0,0.0,0.00038]
[1777984166055,75.45,81241.12,6.0,0.0,0.0,0.00038]
[1777984167321,75.45,81242.71,6.0,0.0,0.0,0.00038]
[1777984168057,75.45,81242.41,6.0,0.0,0.0,0.00038]
[1777984169628,75.45,81241.94,6.0,0.0,0.0,0.00038]
[1777984170372,75.45,81241.94,6.0,0.0,0.0,0.00038]
[1777984177115,75.45,81238.51,6.0,0.0,0.0,0.00038]
[1777984177421,75.45,81238.51,6.0,0.0,0.0,0.00038]
[1777984183725,75.45,81227.97,6.0,0.0,0.0,0.00039]
[1777984184220,75.45,81227.97,6.0,0.0,0.0,0.00039]
[1777984190373,75.45,81224.23,6.0,0.0,0.0,0.00039]
[1777984191858,75.45,81226.99,6.0,0.0,0.0,0.00039]
[1777984192386,75.45,81226.99,6.0,0.0,0.0,0.00039]
[1777984193075,75.45,81226.83,6.0,0.0,0.0,0.00039]
[1777984196810,75.45,81226.91,6.0,0.0,0.0,0.00039]
[1777984197362,75.45,81226.91,6.0,0.0,0.0,0.00039]
[1777984198046,75.45,81226.88,6.0,0.0,0.0,0.00039]
[1777984198590,75.45,81226.98,6.0,0.0,0.0,0.00039]
[1777984201676,75.45,81226.81,6.0,0.0,0.0,0.00039]
[1777984202132,75.45,81226.81,6.0,0.0,0.0,0.00039]
[1777984202208,75.45,81226.81,6.0,0.0,0.0,0.00039]
[1777984202244,75.45,81226.81,6.0,0.0,0.0,0.00039]
[1777984202896,75.45,81226.89,6.0,0.0,0.0,0.00039]
[1777984203326,75.45,81226.89,6.0,0.0,0.0,0.00039]
[1777984204052,75.45,81232.15,6.0,0.0,0.0,0.00038]
[1777984205856,75.45,81235.23,6.0,0.0,0.0,0.00038]
[1777984206014,75.45,81235.23,6.0,0.0,0.0,0.00038]
[1777984207242,75.45,81235.23,6.0,0.0,0.0,0.00038]
[1777984207935,75.45,81235.23,6.0,0.0,0.0,0.00038]
[1777984208493,75.45,81235.23,6.0,0.0,0.0,0.00038]
[1777984211687,75.45,81238.69,6.0,0.0,0.0,0.00038]
[1777984212185,75.45,81238.69,6.0,0.0,0.0,0.00038]
[1777984214582,75.45,81246.1,6.0,0.0,0.0,0.00038]
[1777984215270,75.45,81246.1,6.0,0.0,0.0,0.00038]
[1777984216654,75.45,81247.03,6.0,0.0,0.0,0.00038]
[1777984217256,75.45,81247.03,6.0,0.0,0.0,0.00038]
[1777984220716,75.45,81243.64,6.0,0.0,0.0,0.00038]
[1777984221309,75.45,81243.64,6.0,0.0,0.0,0.00038]
[1777984222074,75.45,81243.6,6.0,0.0,0.0,0.00038]
[1777984222734,75.45,81244.17,6.0,0.0,0.0,0.00038]
[1777984227356,75.45,81243.64,6.0,0.0,0.0,0.00038]
[1777984228119,75.45,81244.1,6.0,0.0,0.0,0.00038]
[1777984232465,75.45,81243.72,6.0,0.0,0.0,0.00038]
[1777984233759,75.45,81244.61,6.0,0.0,0.0,0.00037]
[1777984237420,75.45,81245.14,6.0,0.0,0.0,0.00037]
[1777984238545,75.45,81245.18,6.0,0.0,0.0,0.00037]
[1777984241720,75.45,81243.72,6.0,0.0,0.0,0.00037]
[1777984242936,75.45,81244.22,6.0,0.0,0.0,0.00037]
[1777984247831,75.45,81243.0,6.0,0.0,0.0,0.00037]
[1777984247860,75.45,81243.0,6.0,0.0,0.0,0.00037]
[1777984249820,75.45,81231.92,6.0,0.0,0.0,0.00038]
[1777984249861,75.45,81231.92,6.0,0.0,0.0,0.00038]
[1777984251085,75.45,81231.86,6.0,0.0,0.0,0.00038]
[1777984251640,75.45,81238.93,6.0,0.0,0.0,0.00038]
[1777984255869,75.45,81243.95,6.0,0.0,0.0,0.00037]
[1777984256423,75.45,81243.95,6.0,0.0,0.0,0.00037]
[1777984261224,75.45,81240.32,6.0,0.0,0.0,0.00038]
[1777984261904,75.45,81242.93,6.0,0.0,0.0,0.00037]
[1777984262457,75.45,81242.93,6.0,0.0,0.0,0.00037]
[1777984263702,75.45,81243.54,6.0,0.0,0.0,0.00037]
[1777984266172,75.45,81254.8,6.0,0.0,0.0,0.00037]
[1777984266817,75.45,81253.35,6.0,0.0,0.0,0.00037]
[1777984268227,75.45,81254.79,6.0,0.0,0.0,0.00037]
[1777984268315,75.45,81254.79,6.0,0.0,0.0,0.00037]
[1777984270843,75.45,81261.34,6.0,0.0,0.0,0.00036]
[1777984271306,75.45,81261.34,6.0,0.0,0.0,0.00036]
[1777984272904,75.45,81253.23,6.0,0.0,0.0,0.00037]
[1777984274051,75.45,81246.85,6.0,0.0,0.0,0.00037]
[1777984276587,75.45,81240.59,6.0,0.0,0.0,0.00038]
[1777984277043,75.45,81240.88,6.0,0.0,0.0,0.00038]
[1777984279180,75.45,81240.15,6.0,0.0,0.0,0.00038]
[1777984279752,75.45,81242.42,6.0,0.0,0.0,0.00037]
[1777984280384,75.45,81242.42,6.0,0.0,0.0,0.00037]
[1777984281189,75.45,81237.9,6.0,0.0,0.0,0.00038]
[1777984281545,75.45,81237.9,6.0,0.0,0.0,0.00038]
[1777984281634,75.45,81232.1,6.0,0.0,0.0,0.00038]
[1777984285758,75.45,81224.09,6.0,0.0,0.0,0.00039]
[1777984286282,75.45,81224.09,6.0,0.0,0.0,0.00039]
[1777984287898,75.45,81227.59,6.0,0.0,0.0,0.00038]
[1777984288874,75.45,81228.1,6.0,0.0,0.0,0.00038]
[1777984294095,75.45,81226.93,6.0,0.0,0.0,0.00038]
[1777984295776,75.45,81228.71,6.0,0.0,0.0,0.00038]
[1777984298589,75.45,81228.5,6.0,0.0,0.0,0.00038]
[1777984299189,75.45,81227.65,6.0,0.0,0.0,0.00038]
[1777984301406,75.45,81240.16,6.0,0.0,0.0,0.00037]
[1777984301972,75.45,81240.16,6.0,0.0,0.0,0.00037]
[1777984302333,75.45,81240.16,6.0,0.0,0.0,0.00037]
[1777984304452,75.45,81248.29,6.0,0.0,0.0,0.00037]
[1777984305228,75.45,81248.47,6.0,0.0,0.0,0.00037]
[1777984307770,75.45,81247.91,6.0,0.0,0.0,0.00037]
[1777984308253,75.45,81247.91,6.0,0.0,0.0,0.00037]
[1777984311310,75.45,81247.15,6.0,0.0,0.0,0.00037]
[1777984312077,75.45,81246.63,6.0,0.0,0.0,0.00037]
[1777984317518,75.45,81247.46,6.0,0.0,0.0,0.00037]
[1777984322130,75.45,81249.15,6.0,0.0,0.0,0.00037]
[1777984322241,75.45,81249.15,6.0,0.0,0.0,0.00037]
[1777984328677,75.45,81239.65,6.0,0.0,0.0,0.00037]
[1777984330039,75.45,81239.58,6.0,0.0,0.0,0.00037]
[1777984333163,75.45,81239.55,6.0,0.0,0.0,0.00037]
[1777984334355,75.45,81240.34,6.0,0.0,0.0,0.00037]
[1777984335819,75.45,81242.59,6.0,0.0,0.0,0.00037]
[1777984335864,75.45,81242.59,6.0,0.0,0.0,0.00037]
[1777984337200,75.45,81246.4,6.0,0.0,0.0,0.00037]
[1777984337653,75.45,81246.4,6.0,0.0,0.0,0.00037]
[1777984339280,75.45,81249.83,6.0,0.0,0.0,0.00037]
[1777984340111,75.45,81246.39,6.0,0.0,0.0,0.00037]
[1777984340664,75.45,81246.39,6.0,0.0,0.0,0.00037]
[1777984341293,75.45,81244.77,6.0,0.0,0.0,0.00037]
[1777984341861,75.45,81244.77,6.0,0.0,0.0,0.00037]
[1777984342542,75.45,81244.77,6.0,0.0,0.0,0.00037]
[1777984344353,75.45,81240.82,6.0,0.0,0.0,0.00037]
[1777984345265,75.45,81240.96,6.0,0.0,0.0,0.00037]
[1777984346617,75.45,81241.47,6.0,0.0,0.0,0.00037]
[1777984347332,75.45,81241.45,6.0,0.0,0.0,0.00037]
[1777984348208,75.45,81241.56,6.0,0.0,0.0,0.00037]
[1777984348856,75.45,81241.78,6.0,0.0,0.0,0.00037]
[1777984353919,75.45,81246.35,6.0,0.0,0.0,0.00037]
[1777984356087,75.45,81246.44,6.0,0.0,0.0,0.00037]
[1777984361829,75.45,81245.61,6.0,0.0,0.0,0.00037]
[1777984364572,75.45,81245.57,6.0,0.0,0.0,0.00037]
[1777984365247,75.45,81245.54,6.0,0.0,0.0,0.00037]
[1777984368879,75.45,81234.49,6.0,0.0,0.0,0.00037]
[1777984370540,75.45,81234.49,6.0,0.0,0.0,0.00037]
[1777984371272,75.45,81233.21,6.0,0.0,0.0,0.00037]
[1777984371387,75.45,81233.21,6.0,0.0,0.0,0.00037]
[1777984371492,75.45,81233.21,6.0,0.0,0.0,0.00037]
[1777984376491,75.45,81242.88,6.0,0.0,0.0,0.00037]
[1777984377213,75.45,81240.71,6.0,0.0,0.0,0.00037]
[1777984379016,75.45,81239.12,6.0,0.0,0.0,0.00037]
[1777984379679,75.45,81239.12,6.0,0.0,0.0,0.00037]
[1777984380360,75.45,81238.37,6.0,0.0,0.0,0.00037]
[1777984381100,75.45,81237.35,6.0,0.0,0.0,0.00037]
[1777984381523,75.45,81237.35,6.0,0.0,0.0,0.00037]
[1777984382224,75.45,81236.65,6.0,0.0,0.0,0.00037]
[1777984383540,75.45,81235.69,6.0,0.0,0.0,0.00037]
[1777984384029,75.45,81235.42,6.0,0.0,0.0,0.00037]
[1777984386870,75.45,81235.59,6.0,0.0,0.0,0.00037]
[1777984386932,75.45,81235.59,6.0,0.0,0.0,0.00037]
[1777984391417,75.45,81242.76,6.0,0.0,0.0,0.00037]
[1777984392099,75.45,81241.53,6.0,0.0,0.0,0.00037]
[1777984394337,75.45,81242.5,6.0,0.0,0.0,0.00037]
[1777984395127,75.45,81242.71,6.0,0.0,0.0,0.00037]
[1777984395958,75.45,81242.09,6.0,0.0,0.0,0.00037]
[1777984396559,75.45,81242.09,6.0,0.0,0.0,0.00037]
[1777984397918,75.45,81242.33,6.0,0.0,0.0,0.00037]
[1777984398470,75.45,81242.33,6.0,0.0,0.0,0.00037]
[1777984405973,75.45,81249.71,6.0,0.0,0.0,0.00036]
[1777984406344,75.45,81249.71,6.0,0.0,0.0,0.00036]
[1777984407457,75.45,81249.71,6.0,0.0,0.0,0.00036]
[1777984407834,75.45,81250.64,6.0,0.0,0.0,0.00036]
[1777984408244,75.45,81250.64,6.0,0.0,0.0,0.00036]
[1777984409229,75.45,81251.39,6.0,0.0,0.0,0.00036]
[1777984409289,75.45,81251.39,6.0,0.0,0.0,0.00036]
[1777984409648,75.45,81251.39,6.0,0.0,0.0,0.00036]
[1777984411639,75.45,81243.92,6.0,0.0,0.0,0.00037]
[1777984412168,75.45,81241.08,6.0,0.0,0.0,0.00036]
[1777984413435,75.45,81243.14,6.0,0.0,0.0,0.00036]
[1777984413962,75.45,81243.25,6.0,0.0,0.0,0.00036]
[1777984418420,75.45,81240.66,6.0,0.0,0.0,0.00036]
[1777984419014,75.45,81239.41,6.0,0.0,0.0,0.00037]
[1777984419069,75.45,81239.41,6.0,0.0,0.0,0.00037]
[1777984419604,75.45,81239.41,6.0,0.0,0.0,0.00037]
[1777984425272,75.45,81251.02,6.0,0.0,0.0,0.00036]
[1777984428339,75.45,81251.66,6.0,0.0,0.0,0.00036]
[1777984429085,75.45,81251.46,6.0,0.0,0.0,0.00036]
[1777984434528,75.45,81252.16,6.0,0.0,0.0,0.00036]
[1777984436055,75.45,81252.16,6.0,0.0,0.0,0.00036]
[1777984439371,75.45,81264.78,6.0,0.0,0.0,0.00035]
[1777984444406,75.45,81274.64,6.0,0.0,0.0,0.00035]
[1777984446545,75.45,81276.73,6.0,0.0,0.0,0.00034]
[1777984447447,75.45,81276.66,6.0,0.0,0.0,0.00034]
[1777984449106,75.45,81277.0,6.0,0.0,0.0,0.00034]
[1777984449620,75.45,81277.0,6.0,0.0,0.0,0.00034]
[1777984452314,75.45,81278.63,6.0,0.0,0.0,0.00034]
[1777984452896,75.45,81286.54,6.0,0.0,0.0,0.00034]
[1777984458021,75.45,81287.37,6.0,0.0,0.0,0.00034]
[1777984458068,75.45,81287.37,6.0,0.0,0.0,0.00034]
[1777984460407,75.45,81272.15,6.0,0.0,0.0,0.00035]
[1777984461144,75.45,81270.35,6.0,0.0,0.0,0.00035]
[1777984466407,75.45,81266.02,6.0,0.0,0.0,0.00035]
[1777984466432,75.45,81266.02,6.0,0.0,0.0,0.00035]
[1777984471690,75.45,81255.5,6.0,0.0,0.0,0.00036]
[1777984472198,75.45,81251.94,6.0,0.0,0.0,0.00036]
[1777984473371,75.45,81250.23,6.0,0.0,0.0,0.00036]
[1777984473916,75.45,81249.15,6.0,0.0,0.0,0.00036]
[1777984479651,75.45,81248.76,6.0,0.0,0.0,0.00036]
[1777984484452,75.45,81246.71,6.0,0.0,0.0,0.00036]
[1777984485199,75.45,81246.41,6.0,0.0,0.0,0.00036]
[1777984488507,75.45,81245.91,6.0,0.0,0.0,0.00036]
[1777984489712,75.45,81246.01,6.0,0.0,0.0,0.00036]
[1777984492392,75.45,81245.81,6.0,0.0,0.0,0.00036]
[1777984493033,75.45,81246.2,6.0,0.0,0.0,0.00036]
[1777984493571,75.45,81246.2,6.0,0.0,0.0,0.00036]
[1777984494143,75.45,81245.65,6.0,0.0,0.0,0.00036]
[1777984497907,75.45,81245.73,6.0,0.0,0.0,0.00036]
[1777984498523,75.45,81245.73,6.0,0.0,0.0,0.00036]
[1777984499810,75.45,81244.81,6.0,0.0,0.0,0.00036]
[1777984500341,75.45,81244.9,6.0,0.0,0.0,0.00036]
[1777984505837,75.45,81237.84,6.0,0.0,0.0,0.00036]
[1777984506604,75.45,81237.84,6.0,0.0,0.0,0.00036]
[1777984506632,75.45,81237.84,6.0,0.0,0.0,0.00036]
[1777984512546,75.45,81238.74,6.0,0.0,0.0,0.00036]
[1777984513163,75.45,81235.56,6.0,0.0,0.0,0.00036]
[1777984514420,75.45,81235.44,6.0,0.0,0.0,0.00036]
[1777984516353,75.45,81239.74,6.0,0.0,0.0,0.00036]
[1777984518203,75.45,81236.78,6.0,0.0,0.0,0.00036]
[1777984518948,75.45,81236.75,6.0,0.0,0.0,0.00036]
[1777984524986,75.45,81235.69,6.0,0.0,0.0,0.00036]
[1777984526589,75.45,81235.69,6.0,0.0,0.0,0.00036]
[1777984526650,75.45,81235.69,6.0,0.0,0.0,0.00036]
[1777984526770,75.45,81235.69,6.0,0.0,0.0,0.00036]
[1777984527574,75.45,81236.93,6.0,0.0,0.0,0.00036]
[1777984528863,75.45,81228.59,6.0,0.0,0.0,0.00037]
[1777984528009,75.45,81217.3,6.0,0.0,0.0,0.00038]
[1777984529503,75.45,81217.3,6.0,0.0,0.0,0.00038]
[1777984530960,75.45,81215.92,6.0,0.0,0.0,0.00038]
[1777984531186,75.45,81215.92,6.0,0.0,0.0,0.00038]
[1777984532558,75.45,81210.72,6.0,0.0,0.0,0.00038]
[1777984532619,75.45,81193.55,6.0,0.0,0.0,0.00039]
[1777984533169,75.45,81181.19,6.0,0.0,0.0,0.00039]
[1777984535677,75.45,81177.71,6.0,0.0,0.0,0.0004]
[1777984535791,75.45,81177.71,6.0,0.0,0.0,0.0004]
[1777984536678,75.45,81179.59,6.0,0.0,0.0,0.00039]
[1777984537166,75.45,81186.51,6.0,0.0,0.0,0.00039]
[1777984537849,75.45,81186.51,6.0,0.0,0.0,0.00039]
[1777984545322,75.45,81195.79,6.0,0.0,0.0,0.00038]
[1777984545965,75.45,81196.16,6.0,0.0,0.0,0.00038]
[1777984546911,75.45,81196.16,6.0,0.0,0.0,0.00038]
[1777984546983,75.45,81196.16,6.0,0.0,0.0,0.00038]
[1777984547111,75.45,81196.16,6.0,0.0,0.0,0.00038]
[1777984547473,75.45,81196.16,6.0,0.0,0.0,0.00038]
[1777984551116,75.45,81205.96,6.0,0.0,0.0,0.00038]
[1777984551830,75.45,81205.96,6.0,0.0,0.0,0.00038]
[1777984555613,75.45,81205.82,6.0,0.0,0.0,0.00038]
[1777984556565,75.45,81205.68,6.0,0.0,0.0,0.00038]
[1777984559059,75.45,81211.04,6.0,0.0,0.0,0.00038]
[1777984561766,75.45,81211.22,6.0,0.0,0.0,0.00038]
[1777984565232,75.45,81211.05,6.0,0.0,0.0,0.00038]
[1777984565717,75.45,81211.05,6.0,0.0,0.0,0.00038]
[1777984566308,75.45,81212.14,6.0,0.0,0.0,0.00037]
[1777984566333,75.45,81212.14,6.0,0.0,0.0,0.00037]
[1777984566362,75.45,81224.53,6.0,0.0,0.0,0.00037]
[1777984567291,75.45,81239.35,6.0,0.0,0.0,0.00036]
[1777984567947,75.45,81239.35,6.0,0.0,0.0,0.00036]
[1777984568509,75.45,81239.35,6.0,0.0,0.0,0.00036]
[1777984574405,75.45,81247.2,6.0,0.0,0.0,0.00035]
[1777984575172,75.45,81246.75,6.0,0.0,0.0,0.00035]
[1777984580382,75.45,81251.27,6.0,0.0,0.0,0.00035]
[1777984582205,75.45,81251.34,6.0,0.0,0.0,0.00035]
[1777984582964,75.45,81251.37,6.0,0.0,0.0,0.00035]
[1777984584905,75.45,81251.25,6.0,0.0,0.0,0.00035]
[1777984585218,75.45,81251.3,6.0,0.0,0.0,0.00035]
[1777984587087,75.45,81251.75,6.0,0.0,0.0,0.00035]
[1777984587499,75.45,81251.75,6.0,0.0,0.0,0.00035]
[1777984589413,75.45,81251.8,6.0,0.0,0.0,0.00035]
[1777984589883,75.45,81264.49,6.0,0.0,0.0,0.00034]
[1777984590195,75.45,81264.49,6.0,0.0,0.0,0.00034]
[1777984592470,75.45,81272.32,6.0,0.0,0.0,0.00034]
[1777984593652,75.45,81272.32,6.0,0.0,0.0,0.00034]
[1777984595917,75.45,81271.97,6.0,0.0,0.0,0.00034]
[1777984597122,75.45,81269.97,6.0,0.0,0.0,0.00034]
[1777984598265,75.45,81269.55,6.0,0.0,0.0,0.00034]
[1777984599357,75.45,81269.59,6.0,0.0,0.0,0.00034]
[1777984600200,75.45,81269.62,6.0,0.0,0.0,0.00034]
[1777984602100,75.45,81269.37,6.0,0.0,0.0,0.00034]
[1777984602809,75.45,81269.37,6.0,0.0,0.0,0.00034]
[1777984604838,75.45,81269.43,6.0,0.0,0.0,0.00034]
[1777984605458,75.45,81269.43,6.0,0.0,0.0,0.00034]
[1777984609703,75.45,81273.94,6.0,0.0,0.0,0.00034]
[1777984610601,75.45,81274.08,6.0,0.0,0.0,0.00034]
[1777984615160,75.45,81272.9,6.0,0.0,0.0,0.00034]
[1777984616340,75.45,81272.94,6.0,0.0,0.0,0.00034]
[1777984619230,75.45,81272.94,6.0,0.0,0.0,0.00034]
[1777984620631,75.45,81273.28,6.0,0.0,0.0,0.00034]
[1777984622055,75.45,81273.08,6.0,0.0,0.0,0.00034]
[1777984622506,75.45,81273.08,6.0,0.0,0.0,0.00034]
[1777984623485,75.45,81273.15,6.0,0.0,0.0,0.00034]
[1777984625171,75.45,81272.73,6.0,0.0,0.0,0.00034]
[1777984625207,75.45,81272.73,6.0,0.0,0.0,0.00034]
[1777984626209,75.45,81266.67,6.0,0.0,0.0,0.00034]
[1777984631743,75.45,81273.89,6.0,0.0,0.0,0.00034]
[1777984636778,75.45,81273.63,6.0,0.0,0.0,0.00034]
[1777984637024,75.45,81273.63,6.0,0.0,0.0,0.00034]
[1777984637690,75.45,81273.63,6.0,0.0,0.0,0.00034]
[1777984638245,75.45,81272.27,6.0,0.0,0.0,0.00034]
[1777984638900,75.45,81272.27,6.0,0.0,0.0,0.00034]
[1777984646848,75.45,81273.8,6.0,0.0,0.0,0.00034]
[1777984647183,75.45,81273.8,6.0,0.0,0.0,0.00034]
[1777984647851,75.45,81273.8,6.0,0.0,0.0,0.00034]
[1777984652674,75.45,81272.82,6.0,0.0,0.0,0.00033]
[1777984653201,75.45,81272.72,6.0,0.0,0.0,0.00033]
[1777984655918,75.45,81273.79,6.0,0.0,0.0,0.00033]
[1777984656536,75.45,81273.74,6.0,0.0,0.0,0.00033]
[1777984661204,75.45,81274.04,6.0,0.0,0.0,0.00033]
[1777984662639,75.45,81274.04,6.0,0.0,0.0,0.00033]
[1777984667995,75.45,81273.01,6.0,0.0,0.0,0.00033]
[1777984671042,75.45,81272.99,6.0,0.0,0.0,0.00033]
[1777984671413,75.45,81273.07,6.0,0.0,0.0,0.00033]
[1777984674552,75.45,81273.67,6.0,0.0,0.0,0.00033]
[1777984676116,75.45,81273.57,6.0,0.0,0.0,0.00033]
[1777984677164,75.45,81273.57,6.0,0.0,0.0,0.00033]
[1777984677760,75.45,81273.57,6.0,0.0,0.0,0.00033]
[1777984678937,75.45,81273.67,6.0,0.0,0.0,0.00033]
[1777984680901,75.45,81273.1,6.0,0.0,0.0,0.00033]
[1777984686761,75.45,81273.58,6.0,0.0,0.0,0.00033]
[1777984689128,75.45,81274.02,6.0,0.0,0.0,0.00033]
[1777984690233,75.45,81274.13,6.0,0.0,0.0,0.00033]
[1777984693170,75.45,81259.6,6.0,0.0,0.0,0.00034]
[1777984698207,75.45,81255.09,6.0,0.0,0.0,0.00034]
[1777984702235,75.45,81266.81,6.0,0.0,0.0,0.00034]
[1777984707270,75.45,81262.32,6.0,0.0,0.0,0.00034]
[1777984712306,75.45,81247.0,6.0,0.0,0.0,0.00034]
[1777984714318,75.45,81235.21,6.0,0.0,0.0,0.00035]
[1777984716332,75.45,81248.89,6.0,0.0,0.0,0.00034]
[1777984721367,75.45,81247.07,6.0,0.0,0.0,0.00034]
[1777984726403,75.45,81242.26,6.0,0.0,0.0,0.00035]
[1777984731438,75.45,81233.44,6.0,0.0,0.0,0.00035]
[1777984736553,75.45,81238.73,6.0,0.0,0.0,0.00035]
[1777984736848,75.45,81238.73,6.0,0.0,0.0,0.00035]
[1777984740921,75.45,81241.34,6.0,0.0,0.0,0.00035]
[1777984741306,75.45,81240.9,6.0,0.0,0.0,0.00035]
[1777984742808,75.45,81241.72,6.0,0.0,0.0,0.00035]
[1777984743235,75.45,81241.51,6.0,0.0,0.0,0.00035]
[1777984745952,75.45,81241.08,6.0,0.0,0.0,0.00035]
[1777984746486,75.45,81241.08,6.0,0.0,0.0,0.00035]
[1777984747949,75.45,81240.31,6.0,0.0,0.0,0.00035]
[1777984748450,75.45,81240.03,6.0,0.0,0.0,0.00035]
[1777984749121,75.45,81240.03,6.0,0.0,0.0,0.00035]
[1777984749765,75.45,81240.03,6.0,0.0,0.0,0.00035]
[1777984750434,75.45,81240.28,6.0,0.0,0.0,0.00035]
[1777984751174,75.45,81239.72,6.0,0.0,0.0,0.00035]
[1777984751840,75.45,81239.72,6.0,0.0,0.0,0.00035]
[1777984752516,75.45,81240.11,6.0,0.0,0.0,0.00035]
[1777984754987,75.45,81238.38,6.0,0.0,0.0,0.00035]
[1777984755835,75.45,81244.58,6.0,0.0,0.0,0.00035]
[1777984757123,75.45,81248.31,6.0,0.0,0.0,0.00034]
[1777984757852,75.45,81250.4,6.0,0.0,0.0,0.00034]
[1777984762605,75.45,81257.25,6.0,0.0,0.0,0.00034]
[1777984763808,75.45,81256.82,6.0,0.0,0.0,0.00034]
[1777984764956,75.45,81255.84,6.0,0.0,0.0,0.00034]
[1777984765595,75.45,81250.18,6.0,0.0,0.0,0.00034]
[1777984766171,75.45,81249.65,6.0,0.0,0.0,0.00034]
[1777984766783,75.45,81249.65,6.0,0.0,0.0,0.00034]
[1777984767949,75.45,81248.68,6.0,0.0,0.0,0.00034]
[1777984768336,75.45,81249.9,6.0,0.0,0.0,0.00034]
[1777984772857,75.45,81252.04,6.0,0.0,0.0,0.00034]
[1777984773395,75.45,81254.28,6.0,0.0,0.0,0.00034]
[1777984778768,75.45,81253.25,6.0,0.0,0.0,0.00034]
[1777984782096,75.45,81253.01,6.0,0.0,0.0,0.00034]
[1777984783677,75.45,81253.96,6.0,0.0,0.0,0.00034]
[1777984789702,75.45,81253.64,6.0,0.0,0.0,0.00034]
[1777984790341,75.45,81253.64,6.0,0.0,0.0,0.00034]
[1777984791816,75.45,81254.62,6.0,0.0,0.0,0.00034]
[1777984792281,75.45,81253.73,6.0,0.0,0.0,0.00034]
[1777984793570,75.45,81263.5,6.0,0.0,0.0,0.00033]
[1777984794155,75.45,81263.5,6.0,0.0,0.0,0.00033]
[1777984796354,75.45,81268.09,6.0,0.0,0.0,0.00033]
[1777984796383,75.45,81268.09,6.0,0.0,0.0,0.00033]
[1777984797237,75.45,81271.38,6.0,0.0,0.0,0.00033]
[1777984798560,75.45,81274.44,6.0,0.0,0.0,0.00033]
[1777984799147,75.45,81274.44,6.0,0.0,0.0,0.00033]
[1777984799683,75.45,81270.96,6.0,0.0,0.0,0.00033]
[1777984802335,75.45,81270.69,6.0,0.0,0.0,0.00033]
[1777984802415,75.45,81270.69,6.0,0.0,0.0,0.00033]
[1777984802467,75.45,81270.69,6.0,0.0,0.0,0.00033]
[1777984802960,75.45,81270.69,6.0,0.0,0.0,0.00033]
[1777984803478,75.45,81277.57,6.0,0.0,0.0,0.00032]
[1777984803662,75.45,81277.57,6.0,0.0,0.0,0.00032]
[1777984806041,75.45,81283.48,6.0,0.0,0.0,0.00032]
[1777984806655,75.45,81283.54,6.0,0.0,0.0,0.00032]
[1777984809936,75.45,81286.59,6.0,0.0,0.0,0.00032]
[1777984810615,75.45,81285.9,6.0,0.0,0.0,0.00032]
[1777984814721,75.45,81286.82,6.0,0.0,0.0,0.00032]
[1777984815373,75.45,81286.4,6.0,0.0,0.0,0.00032]
[1777984817930,75.45,81286.49,6.0,0.0,0.0,0.00032]
[1777984818336,75.45,81285.4,6.0,0.0,0.0,0.00032]
[1777984819674,75.45,81285.93,6.0,0.0,0.0,0.00032]
[1777984820348,75.45,81285.8,6.0,0.0,0.0,0.00032]
[1777984822123,75.45,81285.64,6.0,0.0,0.0,0.00032]
[1777984822629,75.45,81285.72,6.0,0.0,0.0,0.00032]
[1777984823030,75.45,81285.72,6.0,0.0,0.0,0.00032]
[1777984823126,75.45,81285.72,6.0,0.0,0.0,0.00032]
[1777984826360,75.45,81272.45,6.0,0.0,0.0,0.00033]
[1777984827681,75.45,81272.59,6.0,0.0,0.0,0.00033]
[1777984828186,75.45,81272.59,6.0,0.0,0.0,0.00033]
[1777984828834,75.45,81272.99,6.0,0.0,0.0,0.00033]
[1777984830203,75.45,81272.83,6.0,0.0,0.0,0.00033]
[1777984830744,75.45,81272.89,6.0,0.0,0.0,0.00033]
[1777984836171,75.45,81273.76,6.0,0.0,0.0,0.00032]
[1777984841179,75.45,81273.74,6.0,0.0,0.0,0.00032]
[1777984841975,75.45,81272.57,6.0,0.0,0.0,0.00032]
[1777984846804,75.45,81280.9,6.0,0.0,0.0,0.00032]
[1777984847372,75.45,81281.05,6.0,0.0,0.0,0.00032]
[1777984849245,75.45,81281.76,6.0,0.0,0.0,0.00032]
[1777984849964,75.45,81281.76,6.0,0.0,0.0,0.00032]
[1777984851216,75.45,81280.8,6.0,0.0,0.0,0.00032]
[1777984851931,75.45,81280.47,6.0,0.0,0.0,0.00032]
[1777984853030,75.45,81280.74,6.0,0.0,0.0,0.00032]
[1777984854168,75.45,81279.81,6.0,0.0,0.0,0.00032]
[1777984857083,75.45,81279.02,6.0,0.0,0.0,0.00032]
[1777984858201,75.45,81279.11,6.0,0.0,0.0,0.00032]
[1777984860783,75.45,81279.82,6.0,0.0,0.0,0.00032]
[1777984861374,75.45,81279.72,6.0,0.0,0.0,0.00032]
[1777984863156,75.45,81280.83,6.0,0.0,0.0,0.00032]
[1777984863787,75.45,81282.49,6.0,0.0,0.0,0.00032]
[1777984869403,75.45,81282.32,6.0,0.0,0.0,0.00032]
[1777984874438,75.45,81283.46,6.0,0.0,0.0,0.00032]
[1777984875425,75.45,81283.46,6.0,0.0,0.0,0.00032]
[1777984876143,75.45,81283.46,6.0,0.0,0.0,0.00032]
[1777984877207,75.45,81283.53,6.0,0.0,0.0,0.00032]
[1777984877786,75.45,81286.56,6.0,0.0,0.0,0.00032]
[1777984884508,75.45,81290.38,6.0,0.0,0.0,0.00032]
[1777984886011,75.45,81290.38,6.0,0.0,0.0,0.00032]
[1777984886073,75.45,81290.38,6.0,0.0,0.0,0.00032]
[1777984886903,75.45,81291.16,6.0,0.0,0.0,0.00031]
[1777984887391,75.45,81300.5,6.0,0.0,0.0,0.00031]
[1777984889201,75.45,81296.47,6.0,0.0,0.0,0.00031]
[1777984889804,75.45,81295.19,6.0,0.0,0.0,0.00031]
[1777984893976,75.45,81298.35,6.0,0.0,0.0,0.00031]
[1777984896160,75.45,81291.45,6.0,0.0,0.0,0.00031]
[1777984897728,75.45,81290.5,6.0,0.0,0.0,0.00031]
[1777984898213,75.45,81290.5,6.0,0.0,0.0,0.00031]
[1777984904336,75.45,81290.35,6.0,0.0,0.0,0.00031]
[1777984905832,75.45,81290.35,6.0,0.0,0.0,0.00031]
[1777984907801,75.45,81290.29,6.0,0.0,0.0,0.00031]
[1777984908304,75.45,81289.23,6.0,0.0,0.0,0.00031]
[1777984910138,75.45,81286.23,6.0,0.0,0.0,0.00031]
[1777984910866,75.45,81284.17,6.0,0.0,0.0,0.00032]
[1777984911367,75.45,81283.72,6.0,0.0,0.0,0.00032]
[1777984911658,75.45,81283.72,6.0,0.0,0.0,0.00032]
[1777984914717,75.45,81277.5,6.0,0.0,0.0,0.00032]
[1777984915303,75.45,81277.5,6.0,0.0,0.0,0.00032]
[1777984917160,75.45,81277.85,6.0,0.0,0.0,0.00032]
[1777984917690,75.45,81279.76,6.0,0.0,0.0,0.00032]
[1777984918904,75.45,81282.37,6.0,0.0,0.0,0.00032]
[1777984919430,75.45,81282.78,6.0,0.0,0.0,0.00032]
[1777984923148,75.45,81285.63,6.0,0.0,0.0,0.00031]
[1777984923689,75.45,81285.53,6.0,0.0,0.0,0.00031]
[1777984928671,75.45,81291.36,6.0,0.0,0.0,0.00031]
[1777984929918,75.45,81292.78,6.0,0.0,0.0,0.00031]
[1777984930738,75.45,81292.89,6.0,0.0,0.0,0.00031]
[1777984931445,75.45,81293.96,6.0,0.0,0.0,0.00031]
[1777984932122,75.45,81293.96,6.0,0.0,0.0,0.00031]
[1777984932859,75.45,81294.64,6.0,0.0,0.0,0.00031]
[1777984934280,75.45,81294.66,6.0,0.0,0.0,0.00031]
[1777984935016,75.45,81294.42,6.0,0.0,0.0,0.00031]
[1777984937015,75.45,81294.53,6.0,0.0,0.0,0.00031]
[1777984938967,75.45,81293.89,6.0,0.0,0.0,0.00031]
[1777984945189,75.45,81292.13,6.0,0.0,0.0,0.00031]
[1777984945851,75.45,81292.22,6.0,0.0,0.0,0.00031]
[1777984946482,75.45,81292.59,6.0,0.0,0.0,0.00031]
[1777984947085,75.45,81292.59,6.0,0.0,0.0,0.00031]
[1777984950096,75.45,81292.81,6.0,0.0,0.0,0.00031]
[1777984950791,75.45,81290.79,6.0,0.0,0.0,0.00031]
[1777984952363,75.45,81289.9,6.0,0.0,0.0,0.00031]
[1777984953111,75.45,81289.9,6.0,0.0,0.0,0.00031]
[1777984953671,75.45,81290.15,6.0,0.0,0.0,0.00031]
[1777984955825,75.45,81288.73,6.0,0.0,0.0,0.00031]
[1777984956407,75.45,81288.23,6.0,0.0,0.0,0.00031]
[1777984957166,75.45,81288.23,6.0,0.0,0.0,0.00031]
[1777984961202,75.45,81287.31,6.0,0.0,0.0,0.00031]
[1777984961706,75.45,81279.82,6.0,0.0,0.0,0.00031]
[1777984962245,75.45,81279.82,6.0,0.0,0.0,0.00031]
[1777984963082,75.45,81278.61,6.0,0.0,0.0,0.00032]
[1777984968887,75.45,81277.03,6.0,0.0,0.0,0.00032]
[1777984969309,75.45,81277.03,6.0,0.0,0.0,0.00032]
[1777984973171,75.45,81274.34,6.0,0.0,0.0,0.00032]
[1777984973816,75.45,81274.66,6.0,0.0,0.0,0.00032]
[1777984977082,75.45,81278.29,6.0,0.0,0.0,0.00032]
[1777984977512,75.45,81278.1,6.0,0.0,0.0,0.00032]
[1777984978980,75.45,81278.85,6.0,0.0,0.0,0.00032]
[1777984979571,75.45,81277.8,6.0,0.0,0.0,0.00032]
[1777984981362,75.45,81278.41,6.0,0.0,0.0,0.00032]
[1777984981690,75.45,81277.94,6.0,0.0,0.0,0.00032]
[1777984982034,75.45,81277.94,6.0,0.0,0.0,0.00032]
[1777984982171,75.45,81277.94,6.0,0.0,0.0,0.00032]
[1777984982744,75.45,81278.77,6.0,0.0,0.0,0.00032]
[1777984983435,75.45,81283.79,6.0,0.0,0.0,0.00031]
[1777984985975,75.45,81283.65,6.0,0.0,0.0,0.00031]
[1777984986644,75.45,81283.53,6.0,0.0,0.0,0.00031]
[1777984991271,75.45,81294.84,6.0,0.0,0.0,0.00031]
[1777984991919,75.45,81294.84,6.0,0.0,0.0,0.00031]
[1777984992509,75.45,81300.32,6.0,0.0,0.0,0.0003]
[1777984995064,75.45,81301.9,6.0,0.0,0.0,0.0003]
[1777984995680,75.45,81301.9,6.0,0.0,0.0,0.0003]
[1777984997673,75.45,81301.64,6.0,0.0,0.0,0.0003]
[1777984998908,75.45,81301.64,6.0,0.0,0.0,0.0003]
[1777984999644,75.45,81301.86,6.0,0.0,0.0,0.0003]
[1777985000365,75.45,81301.86,6.0,0.0,0.0,0.0003]
[1777985002711,75.45,81301.83,6.0,0.0,0.0,0.0003]
[1777985003191,75.45,81301.83,6.0,0.0,0.0,0.0003]
[1777985004953,75.45,81302.02,6.0,0.0,0.0,0.0003]
[1777985005243,75.45,81302.02,6.0,0.0,0.0,0.0003]
[1777985006010,75.45,81305.77,6.0,0.0,0.0,0.0003]
[1777985006622,75.45,81307.0,6.0,0.0,0.0,0.0003]
[1777985007654,75.45,81307.64,6.0,0.0,0.0,0.0003]
[1777985008926,75.45,81307.67,6.0,0.0,0.0,0.0003]
[1777985012831,75.45,81307.74,6.0,0.0,0.0,0.0003]
[1777985014002,75.45,81307.93,6.0,0.0,0.0,0.0003]
[1777985020082,75.45,81309.03,6.0,0.0,0.0,0.0003]
[1777985021102,75.45,81309.03,6.0,0.0,0.0,0.0003]
[1777985022793,75.45,81308.54,6.0,0.0,0.0,0.0003]
[1777985023291,75.45,81308.54,6.0,0.0,0.0,0.0003]
[1777985032560,75.45,81309.63,6.0,0.0,0.0,0.0003]
[1777985034799,75.45,81309.66,6.0,0.0,0.0,0.0003]
[1777985035389,75.45,81309.66,6.0,0.0,0.0,0.0003]
[1777985037360,75.45,81309.76,6.0,0.0,0.0,0.0003]
[1777985038046,75.45,81310.05,6.0,0.0,0.0,0.0003]
[1777985043640,75.45,81309.72,6.0,0.0,0.0,0.0003]
[1777985046745,75.45,81309.94,6.0,0.0,0.0,0.0003]
[1777985047425,75.45,81309.94,6.0,0.0,0.0,0.0003]
[1777985051514,75.45,81309.87,6.0,0.0,0.0,0.0003]
[1777985052102,75.45,81309.87,6.0,0.0,0.0,0.0003]
[1777985059103,75.45,81309.24,6.0,0.0,0.0,0.0003]
[1777985059584,75.45,81309.29,6.0,0.0,0.0,0.0003]
[1777985064791,75.45,81308.48,6.0,0.0,0.0,0.0003]
[1777985068915,75.45,81308.59,6.0,0.0,0.0,0.0003]
[1777985069535,75.45,81308.66,6.0,0.0,0.0,0.0003]
[1777985070154,75.45,81308.66,6.0,0.0,0.0,0.0003]
[1777985070790,75.45,81308.56,6.0,0.0,0.0,0.0003]
[1777985073786,75.45,81308.77,6.0,0.0,0.0,0.00029]
[1777985076111,75.45,81308.76,6.0,0.0,0.0,0.00029]
[1777985081910,75.45,81310.87,6.0,0.0,0.0,0.00029]
[1777985086010,75.45,81309.35,6.0,0.0,0.0,0.00029]
[1777985086596,75.45,81309.23,6.0,0.0,0.0,0.00029]
[1777985091980,75.45,81309.47,6.0,0.0,0.0,0.00029]
[1777985097021,75.45,81311.8,6.0,0.0,0.0,0.00029]
[1777985098127,75.45,81311.8,6.0,0.0,0.0,0.00029]
[1777985098640,75.45,81309.58,6.0,0.0,0.0,0.00029]
[1777985103158,75.45,81309.42,6.0,0.0,0.0,0.00029]
[1777985103737,75.45,81309.62,6.0,0.0,0.0,0.00029]
[1777985108021,75.45,81309.7,6.0,0.0,0.0,0.00029]
[1777985108470,75.45,81309.7,6.0,0.0,0.0,0.00029]
[1777985109963,75.45,81309.76,6.0,0.0,0.0,0.00029]
[1777985111259,75.45,81309.76,6.0,0.0,0.0,0.00029]
[1777985116040,75.45,81309.59,6.0,0.0,0.0,0.00029]
[1777985116445,75.45,81309.59,6.0,0.0,0.0,0.00029]
[1777985118261,75.45,81309.56,6.0,0.0,0.0,0.00029]
[1777985118750,75.45,81309.6,6.0,0.0,0.0,0.00029]
[1777985120754,75.45,81309.51,6.0,0.0,0.0,0.00029]
[1777985121274,75.45,81309.51,6.0,0.0,0.0,0.00029]
[1777985123080,75.45,81309.72,6.0,0.0,0.0,0.00029]
[1777985123658,75.45,81309.72,6.0,0.0,0.0,0.00029]
[1777985125145,75.45,81311.5,6.0,0.0,0.0,0.00029]
[1777985125362,75.45,81311.5,6.0,0.0,0.0,0.00029]
[1777985131125,75.45,81313.47,6.0,0.0,0.0,0.00029]
[1777985132282,75.45,81313.18,6.0,0.0,0.0,0.00029]
[1777985138305,75.45,81311.46,6.0,0.0,0.0,0.00029]
[1777985141054,75.45,81311.41,6.0,0.0,0.0,0.00029]
[1777985142041,75.45,81311.61,6.0,0.0,0.0,0.00029]
[1777985147369,75.45,81308.35,6.0,0.0,0.0,0.00029]
[1777985152067,75.45,81300.68,6.0,0.0,0.0,0.0003]
[1777985152210,75.45,81300.68,6.0,0.0,0.0,0.0003]
[1777985154218,75.45,81291.23,6.0,0.0,0.0,0.0003]
[1777985154362,75.45,81291.23,6.0,0.0,0.0,0.0003]
[1777985156187,75.45,81281.69,6.0,0.0,0.0,0.0003]
[1777985156365,75.45,81281.69,6.0,0.0,0.0,0.0003]
[1777985157440,75.45,81268.94,6.0,0.0,0.0,0.00031]
[1777985157642,75.45,81268.94,6.0,0.0,0.0,0.00031]
[1777985159098,75.45,81269.96,6.0,0.0,0.0,0.00031]
[1777985160433,75.45,81271.86,6.0,0.0,0.0,0.00031]
[1777985161039,75.45,81271.15,6.0,0.0,0.0,0.00031]
[1777985161624,75.45,81268.97,6.0,0.0,0.0,0.00031]
[1777985162188,75.45,81268.97,6.0,0.0,0.0,0.00031]
[1777985167434,75.45,81267.14,6.0,0.0,0.0,0.00031]
[1777985167789,75.45,81267.1,6.0,0.0,0.0,0.00031]
[1777985169764,75.45,81266.76,6.0,0.0,0.0,0.00031]
[1777985170287,75.45,81266.76,6.0,0.0,0.0,0.00031]
[1777985170531,75.45,81278.6,6.0,0.0,0.0,0.00031]
[1777985171012,75.45,81278.6,6.0,0.0,0.0,0.00031]
[1777985171543,75.45,81278.6,6.0,0.0,0.0,0.00031]
[1777985172193,75.45,81281.82,6.0,0.0,0.0,0.0003]
[1777985173338,75.45,81284.11,6.0,0.0,0.0,0.0003]
[1777985176035,75.45,81283.2,6.0,0.0,0.0,0.0003]
[1777985176484,75.45,81283.2,6.0,0.0,0.0,0.0003]
[1777985177158,75.45,81283.2,6.0,0.0,0.0,0.0003]
[1777985178227,75.45,81282.88,6.0,0.0,0.0,0.0003]
[1777985185116,75.45,81283.44,6.0,0.0,0.0,0.0003]
[1777985185772,75.45,81283.3,6.0,0.0,0.0,0.0003]
[1777985187745,75.45,81283.34,6.0,0.0,0.0,0.0003]
[1777985188290,75.45,81283.34,6.0,0.0,0.0,0.0003]
[1777985193670,75.45,81283.84,6.0,0.0,0.0,0.0003]
[1777985196110,75.45,81282.99,6.0,0.0,0.0,0.0003]
[1777985200498,75.45,81283.24,6.0,0.0,0.0,0.0003]
[1777985201086,75.45,81282.44,6.0,0.0,0.0,0.0003]
[1777985203090,75.45,81282.38,6.0,0.0,0.0,0.0003]
[1777985203766,75.45,81282.38,6.0,0.0,0.0,0.0003]
[1777985207978,75.45,81278.49,6.0,0.0,0.0,0.0003]
[1777985208493,75.45,81278.49,6.0,0.0,0.0,0.0003]
[1777985208557,75.45,81278.49,6.0,0.0,0.0,0.0003]
[1777985209164,75.45,81267.73,6.0,0.0,0.0,0.00031]
[1777985210382,75.45,81261.96,6.0,0.0,0.0,0.00031]
[1777985210525,75.45,81261.96,6.0,0.0,0.0,0.00031]
[1777985215078,75.45,81261.29,6.0,0.0,0.0,0.00031]
[1777985215830,75.45,81258.91,6.0,0.0,0.0,0.00031]
[1777985220888,75.45,81259.55,6.0,0.0,0.0,0.00031]
[1777985222152,75.45,81259.55,6.0,0.0,0.0,0.00031]
[1777985222867,75.45,81256.75,6.0,0.0,0.0,0.00031]
[1777985226777,75.45,81259.54,6.0,0.0,0.0,0.00031]
[1777985227284,75.45,81259.54,6.0,0.0,0.0,0.00031]
[1777985229899,75.45,81251.77,6.0,0.0,0.0,0.00032]
[1777985230651,75.45,81251.77,6.0,0.0,0.0,0.00032]
[1777985231949,75.45,81249.59,6.0,0.0,0.0,0.00032]
[1777985232033,75.45,81249.59,6.0,0.0,0.0,0.00032]
[1777985232563,75.45,81249.59,6.0,0.0,0.0,0.00032]
[1777985233934,75.45,81240.85,6.0,0.0,0.0,0.00032]
[1777985239014,75.45,81235.69,6.0,0.0,0.0,0.00032]
[1777985242646,75.45,81234.4,6.0,0.0,0.0,0.00033]
[1777985243282,75.45,81234.4,6.0,0.0,0.0,0.00033]
[1777985246990,75.45,81231.62,6.0,0.0,0.0,0.00033]
[1777985248120,75.45,81231.38,6.0,0.0,0.0,0.00033]
[1777985252114,75.45,81236.52,6.0,0.0,0.0,0.00032]
[1777985255691,75.45,81243.59,6.0,0.0,0.0,0.00032]
[1777985256042,75.45,81243.59,6.0,0.0,0.0,0.00032]
[1777985257361,75.45,81244.38,6.0,0.0,0.0,0.00032]
[1777985258157,75.45,81245.1,6.0,0.0,0.0,0.00032]
[1777985259240,75.45,81244.91,6.0,0.0,0.0,0.00032]
[1777985259958,75.45,81244.36,6.0,0.0,0.0,0.00032]
[1777985263271,75.45,81246.42,6.0,0.0,0.0,0.00032]
[1777985264022,75.45,81251.85,6.0,0.0,0.0,0.00031]
[1777985265263,75.45,81253.64,6.0,0.0,0.0,0.00031]
[1777985266021,75.45,81253.77,6.0,0.0,0.0,0.00031]
[1777985267345,75.45,81253.14,6.0,0.0,0.0,0.00031]
[1777985268050,75.45,81253.93,6.0,0.0,0.0,0.00031]
[1777985268630,75.45,81253.93,6.0,0.0,0.0,0.00031]
[1777985269227,75.45,81253.89,6.0,0.0,0.0,0.00031]
[1777985272210,75.45,81249.07,6.0,0.0,0.0,0.00031]
[1777985272830,75.45,81247.68,6.0,0.0,0.0,0.00032]
[1777985278293,75.45,81241.89,6.0,0.0,0.0,0.00032]
[1777985279992,75.45,81241.94,6.0,0.0,0.0,0.00032]
[1777985280664,75.45,81241.94,6.0,0.0,0.0,0.00032]
[1777985283924,75.45,81242.3,6.0,0.0,0.0,0.00032]
[1777985285952,75.45,81242.16,6.0,0.0,0.0,0.00032]
[1777985286670,75.45,81242.16,6.0,0.0,0.0,0.00032]
[1777985288109,75.45,81242.16,6.0,0.0,0.0,0.00032]
[1777985288767,75.45,81242.35,6.0,0.0,0.0,0.00032]
[1777985289329,75.45,81242.35,6.0,0.0,0.0,0.00032]
[1777985294406,75.45,81242.2,6.0,0.0,0.0,0.00032]
[1777985295680,75.45,81242.2,6.0,0.0,0.0,0.00032]
[1777985296156,75.45,81242.13,6.0,0.0,0.0,0.00032]
[1777985298268,75.45,81242.12,6.0,0.0,0.0,0.00032]
[1777985299033,75.45,81242.16,6.0,0.0,0.0,0.00032]
[1777985299636,75.45,81242.16,6.0,0.0,0.0,0.00032]
[1777985300275,75.45,81242.16,6.0,0.0,0.0,0.00032]
[1777985301008,75.45,81242.15,6.0,0.0,0.0,0.00032]
[1777985301483,75.45,81242.15,6.0,0.0,0.0,0.00032]
[1777985302084,75.45,81242.67,6.0,0.0,0.0,0.00032]
[1777985302787,75.45,81237.61,6.0,0.0,0.0,0.00032]
[1777985307153,75.45,81233.34,6.0,0.0,0.0,0.00032]
[1777985307860,75.45,81233.67,6.0,0.0,0.0,0.00032]
[1777985308263,75.45,81233.67,6.0,0.0,0.0,0.00032]
[1777985308424,75.45,81233.67,6.0,0.0,0.0,0.00032]
[1777985310243,75.45,81225.69,6.0,0.0,0.0,0.00033]
[1777985311010,75.45,81223.82,6.0,0.0,0.0,0.00033]
[1777985311600,75.45,81223.82,6.0,0.0,0.0,0.00033]
[1777985312183,75.45,81223.77,6.0,0.0,0.0,0.00032]
[1777985316147,75.45,81218.96,6.0,0.0,0.0,0.00033]
[1777985316790,75.45,81218.92,6.0,0.0,0.0,0.00033]
[1777985319773,75.45,81219.67,6.0,0.0,0.0,0.00033]
[1777985320681,75.45,81219.67,6.0,0.0,0.0,0.00033]
[1777985321816,75.45,81215.57,6.0,0.0,0.0,0.00033]
[1777985322160,75.45,81215.57,6.0,0.0,0.0,0.00033]
[1777985325128,75.45,81205.94,6.0,0.0,0.0,0.00033]
[1777985326348,75.45,81206.55,6.0,0.0,0.0,0.00033]
[1777985327153,75.45,81206.69,6.0,0.0,0.0,0.00033]
[1777985327925,75.45,81206.59,6.0,0.0,0.0,0.00033]
[1777985329834,75.45,81205.11,6.0,0.0,0.0,0.00033]
[1777985330384,75.45,81205.11,6.0,0.0,0.0,0.00033]
[1777985333166,75.45,81206.46,6.0,0.0,0.0,0.00033]
[1777985333935,75.45,81206.85,6.0,0.0,0.0,0.00033]
[1777985334378,75.45,81206.85,6.0,0.0,0.0,0.00033]
[1777985335248,75.45,81208.17,6.0,0.0,0.0,0.00033]
[1777985337868,75.45,81208.65,6.0,0.0,0.0,0.00033]
[1777985338396,75.45,81208.65,6.0,0.0,0.0,0.00033]
[1777985339520,75.45,81208.72,6.0,0.0,0.0,0.00033]
[1777985340144,75.45,81208.72,6.0,0.0,0.0,0.00033]
[1777985345763,75.45,81207.33,6.0,0.0,0.0,0.00033]
[1777985349995,75.45,81206.72,6.0,0.0,0.0,0.00033]
[1777985350064,75.45,81206.72,6.0,0.0,0.0,0.00033]
[1777985350412,75.45,81206.72,6.0,0.0,0.0,0.00033]
[1777985350463,75.45,81206.72,6.0,0.0,0.0,0.00033]
[1777985350687,75.45,81206.72,6.0,0.0,0.0,0.00033]
[1777985350811,75.45,81205.8,6.0,0.0,0.0,0.00033]
[1777985352055,75.45,81202.05,6.0,0.0,0.0,0.00034]
[1777985352457,75.45,81202.05,6.0,0.0,0.0,0.00034]
[1777985352551,75.45,81223.2,6.0,0.0,0.0,0.00032]
[1777985355112,75.45,81227.16,6.0,0.0,0.0,0.00032]
[1777985355736,75.45,81227.16,6.0,0.0,0.0,0.00032]
[1777985358486,75.45,81226.96,6.0,0.0,0.0,0.00032]
[1777985360120,75.45,81225.83,6.0,0.0,0.0,0.00032]
[1777985362041,75.45,81225.83,6.0,0.0,0.0,0.00032]
[1777985362565,75.45,81225.83,6.0,0.0,0.0,0.00032]
[1777985364202,75.45,81225.65,6.0,0.0,0.0,0.00032]
[1777985365246,75.45,81225.68,6.0,0.0,0.0,0.00032]
[1777985368611,75.45,81222.6,6.0,0.0,0.0,0.00033]
[1777985368722,75.45,81222.6,6.0,0.0,0.0,0.00033]
[1777985370940,75.45,81236.47,6.0,0.0,0.0,0.00032]
[1777985371947,75.45,81242.97,6.0,0.0,0.0,0.00031]
[1777985376982,75.45,81244.82,6.0,0.0,0.0,0.00031]
[1777985378281,75.45,81244.82,6.0,0.0,0.0,0.00031]
[1777985378921,75.45,81244.93,6.0,0.0,0.0,0.00031]
[1777985384449,75.45,81246.98,6.0,0.0,0.0,0.00031]
[1777985385189,75.45,81244.58,6.0,0.0,0.0,0.00031]
[1777985385910,75.45,81244.37,6.0,0.0,0.0,0.00031]
[1777985387137,75.45,81244.37,6.0,0.0,0.0,0.00031]
[1777985388152,75.45,81244.96,6.0,0.0,0.0,0.00031]
[1777985388273,75.45,81244.96,6.0,0.0,0.0,0.00031]
[1777985392224,75.45,81236.73,6.0,0.0,0.0,0.00031]
[1777985392820,75.45,81238.7,6.0,0.0,0.0,0.00031]
[1777985393301,75.45,81238.7,6.0,0.0,0.0,0.00031]
[1777985394024,75.45,81240.15,6.0,0.0,0.0,0.00031]
[1777985399137,75.45,81239.27,6.0,0.0,0.0,0.00031]
[1777985401853,75.45,81239.07,6.0,0.0,0.0,0.00031]
[1777985402255,75.45,81239.07,6.0,0.0,0.0,0.00031]
[1777985406573,75.45,81239.27,6.0,0.0,0.0,0.00031]
[1777985406704,75.45,81239.27,6.0,0.0,0.0,0.00031]
[1777985407190,75.45,81233.08,6.0,0.0,0.0,0.00032]
[1777985407805,75.45,81233.08,6.0,0.0,0.0,0.00032]
[1777985416202,75.45,81227.27,6.0,0.0,0.0,0.00032]
[1777985416753,75.45,81227.27,6.0,0.0,0.0,0.00032]
[1777985419117,75.45,81229.19,6.0,0.0,0.0,0.00032]
[1777985420753,75.45,81229.38,6.0,0.0,0.0,0.00032]
[1777985423862,75.45,81232.73,6.0,0.0,0.0,0.00032]
[1777985424269,75.45,81232.73,6.0,0.0,0.0,0.00032]
[1777985425631,75.45,81232.56,6.0,0.0,0.0,0.00032]
[1777985426729,75.45,81230.71,6.0,0.0,0.0,0.00032]
[1777985428343,75.45,81245.27,6.0,0.0,0.0,0.00031]
[1777985430733,75.45,81249.88,6.0,0.0,0.0,0.00031]
[1777985432114,75.45,81254.18,6.0,0.0,0.0,0.0003]
[1777985433293,75.45,81254.22,6.0,0.0,0.0,0.0003]
[1777985433853,75.45,81254.26,6.0,0.0,0.0,0.0003]
[1777985437025,75.45,81255.13,6.0,0.0,0.0,0.0003]
[1777985437753,75.45,81255.13,6.0,0.0,0.0,0.0003]
[1777985441508,75.45,81255.74,6.0,0.0,0.0,0.0003]
[1777985441552,75.45,81255.74,6.0,0.0,0.0,0.0003]
[1777985442319,75.45,81255.78,6.0,0.0,0.0,0.0003]
[1777985442441,75.45,81268.05,6.0,0.0,0.0,0.0003]
[1777985443101,75.45,81268.05,6.0,0.0,0.0,0.0003]
[1777985443567,75.45,81268.05,6.0,0.0,0.0,0.0003]
[1777985444172,75.45,81270.73,6.0,0.0,0.0,0.0003]
[1777985444239,75.45,81270.73,6.0,0.0,0.0,0.0003]
[1777985445032,75.45,81271.8,6.0,0.0,0.0,0.00029]
[1777985448103,75.45,81272.38,6.0,0.0,0.0,0.00029]
[1777985448580,75.45,81272.38,6.0,0.0,0.0,0.00029]
[1777985449213,75.45,81272.34,6.0,0.0,0.0,0.00029]
[1777985449387,75.45,81272.34,6.0,0.0,0.0,0.00029]
[1777985450632,75.45,81273.27,6.0,0.0,0.0,0.00029]
[1777985451833,75.45,81274.95,6.0,0.0,0.0,0.00029]
[1777985454284,75.45,81276.48,6.0,0.0,0.0,0.00029]
[1777985454477,75.45,81276.48,6.0,0.0,0.0,0.00029]
[1777985455534,75.45,81292.54,6.0,0.0,0.0,0.00029]
[1777985457360,75.45,81293.02,6.0,0.0,0.0,0.00028]
[1777985458557,75.45,81309.63,6.0,0.0,0.0,0.00028]
[1777985459546,75.45,81309.63,6.0,0.0,0.0,0.00028]
[1777985463677,75.45,81307.48,6.0,0.0,0.0,0.00028]
[1777985463819,75.45,81307.48,6.0,0.0,0.0,0.00028]
[1777985467895,75.45,81310.06,6.0,0.0,0.0,0.00028]
[1777985470067,75.45,81309.8,6.0,0.0,0.0,0.00028]
[1777985470637,75.45,81309.8,6.0,0.0,0.0,0.00028]
[1777985470661,75.45,81309.8,6.0,0.0,0.0,0.00028]
[1777985472086,75.45,81310.99,6.0,0.0,0.0,0.00028]
[1777985472817,75.45,81310.99,6.0,0.0,0.0,0.00028]
[1777985474132,75.45,81304.84,6.0,0.0,0.0,0.00028]
[1777985474667,75.45,81304.84,6.0,0.0,0.0,0.00028]
[1777985476590,75.45,81303.53,6.0,0.0,0.0,0.00028]
[1777985477281,75.45,81304.01,6.0,0.0,0.0,0.00028]
[1777985481413,75.45,81305.91,6.0,0.0,0.0,0.00028]
[1777985482043,75.45,81305.03,6.0,0.0,0.0,0.00028]
[1777985484418,75.45,81305.49,6.0,0.0,0.0,0.00028]
[1777985485100,75.45,81305.86,6.0,0.0,0.0,0.00028]
[1777985486268,75.45,81306.12,6.0,0.0,0.0,0.00028]
[1777985486920,75.45,81305.71,6.0,0.0,0.0,0.00028]
[1777985488565,75.45,81302.03,6.0,0.0,0.0,0.00028]
[1777985489178,75.45,81301.79,6.0,0.0,0.0,0.00028]
[1777985492121,75.45,81301.94,6.0,0.0,0.0,0.00028]
[1777985492724,75.45,81301.94,6.0,0.0,0.0,0.00028]
[1777985496050,75.45,81299.79,6.0,0.0,0.0,0.00028]
[1777985496755,75.45,81299.79,6.0,0.0,0.0,0.00028]
[1777985497289,75.45,81300.5,6.0,0.0,0.0,0.00028]
[1777985497880,75.45,81300.5,6.0,0.0,0.0,0.00028]
[1777985499482,75.45,81296.36,6.0,0.0,0.0,0.00028]
[1777985500811,75.45,81295.88,6.0,0.0,0.0,0.00028]
[1777985503146,75.45,81292.72,6.0,0.0,0.0,0.00028]
[1777985503743,75.45,81292.72,6.0,0.0,0.0,0.00028]
[1777985505649,75.45,81291.26,6.0,0.0,0.0,0.00028]
[1777985507037,75.45,81291.57,6.0,0.0,0.0,0.00028]
[1777985508746,75.45,81290.14,6.0,0.0,0.0,0.00028]
[1777985509282,75.45,81290.08,6.0,0.0,0.0,0.00028]
[1777985511838,75.45,81289.69,6.0,0.0,0.0,0.00028]
[1777985512571,75.45,81289.69,6.0,0.0,0.0,0.00028]
[1777985516351,75.45,81289.83,6.0,0.0,0.0,0.00028]
[1777985517458,75.45,81289.86,6.0,0.0,0.0,0.00028]
[1777985519712,75.45,81289.86,6.0,0.0,0.0,0.00028]
[1777985521074,75.45,81292.18,6.0,0.0,0.0,0.00028]
[1777985527168,75.45,81292.4,6.0,0.0,0.0,0.00028]
[1777985527738,75.45,81292.4,6.0,0.0,0.0,0.00028]
[1777985528770,75.45,81292.35,6.0,0.0,0.0,0.00028]
[1777985529258,75.45,81289.98,6.0,0.0,0.0,0.00028]
[1777985529914,75.45,81289.98,6.0,0.0,0.0,0.00028]
[1777985530754,75.45,81290.04,6.0,0.0,0.0,0.00028]
[1777985533556,75.45,81290.33,6.0,0.0,0.0,0.00028]
[1777985534357,75.45,81290.24,6.0,0.0,0.0,0.00028]
[1777985538351,75.45,81290.42,6.0,0.0,0.0,0.00028]
[1777985538921,75.45,81290.42,6.0,0.0,0.0,0.00028]
[1777985539294,75.45,81290.48,6.0,0.0,0.0,0.00028]
[1777985540552,75.45,81290.5,6.0,0.0,0.0,0.00028]
[1777985542936,75.45,81290.47,6.0,0.0,0.0,0.00028]
[1777985543271,75.45,81293.52,6.0,0.0,0.0,0.00028]
[1777985546054,75.45,81294.55,6.0,0.0,0.0,0.00028]
[1777985546552,75.45,81294.55,6.0,0.0,0.0,0.00028]
[1777985547158,75.45,81295.01,6.0,0.0,0.0,0.00028]
[1777985547792,75.45,81295.01,6.0,0.0,0.0,0.00028]
[1777985553575,75.45,81295.15,6.0,0.0,0.0,0.00028]
[1777985554033,75.45,81295.02,6.0,0.0,0.0,0.00028]
[1777985560839,75.45,81292.8,6.0,0.0,0.0,0.00028]
[1777985561393,75.45,81292.84,6.0,0.0,0.0,0.00028]
[1777985562009,75.45,81292.69,6.0,0.0,0.0,0.00028]
[1777985563136,75.45,81292.81,6.0,0.0,0.0,0.00028]
[1777985567689,75.45,81294.76,6.0,0.0,0.0,0.00028]
[1777985568333,75.45,81294.76,6.0,0.0,0.0,0.00028]
[1777985570162,75.45,81293.79,6.0,0.0,0.0,0.00028]
[1777985570802,75.45,81293.79,6.0,0.0,0.0,0.00028]
[1777985573391,75.45,81293.54,6.0,0.0,0.0,0.00028]
[1777985574732,75.45,81293.44,6.0,0.0,0.0,0.00028]
[1777985577116,75.45,81293.35,6.0,0.0,0.0,0.00028]
[1777985577773,75.45,81293.35,6.0,0.0,0.0,0.00028]
[1777985581908,75.45,81293.09,6.0,0.0,0.0,0.00028]
[1777985588474,75.45,81292.43,6.0,0.0,0.0,0.00028]
[1777985593509,75.45,81293.93,6.0,0.0,0.0,0.00028]
[1777985598545,75.45,81293.18,6.0,0.0,0.0,0.00028]
[1777985603580,75.45,81293.71,6.0,0.0,0.0,0.00028]
[1777985609622,75.45,81295.7,6.0,0.0,0.0,0.00028]
[1777985614657,75.45,81289.04,6.0,0.0,0.0,0.00028]
[1777985619692,75.45,81288.58,6.0,0.0,0.0,0.00028]
[1777985625734,75.45,81293.5,6.0,0.0,0.0,0.00028]
[1777985630769,75.45,81293.49,6.0,0.0,0.0,0.00028]
[1777985635804,75.45,81294.13,6.0,0.0,0.0,0.00028]
[1777985640839,75.45,81293.16,6.0,0.0,0.0,0.00028]
[1777985645874,75.45,81293.3,6.0,0.0,0.0,0.00028]
[1777985650909,75.45,81293.55,6.0,0.0,0.0,0.00028]
[1777985655944,75.45,81293.27,6.0,0.0,0.0,0.00028]
[1777985657958,75.45,81305.9,6.0,0.0,0.0,0.00027]
[1777985665007,75.45,81305.5,6.0,0.0,0.0,0.00027]
[1777985670043,75.45,81311.42,6.0,0.0,0.0,0.00027]
[1777985675078,75.45,81311.03,6.0,0.0,0.0,0.00027]
[1777985680115,75.45,81312.57,6.0,0.0,0.0,0.00027]
[1777985687162,75.45,81311.71,6.0,0.0,0.0,0.00027]
[1777985693204,75.45,81309.27,6.0,0.0,0.0,0.00027]
[1777985698239,75.45,81310.09,6.0,0.0,0.0,0.00027]
[1777985703278,75.45,81310.96,6.0,0.0,0.0,0.00027]
[1777985708313,75.45,81308.51,6.0,0.0,0.0,0.00027]
[1777985713349,75.45,81308.36,6.0,0.0,0.0,0.00027]
[1777985717377,75.45,81290.36,6.0,0.0,0.0,0.00027]
[1777985722412,75.45,81286.23,6.0,0.0,0.0,0.00028]
[1777985724426,75.45,81269.82,6.0,0.0,0.0,0.00028]
[1777985729464,75.45,81269.67,6.0,0.0,0.0,0.00028]
[1777985734497,75.45,81267.19,6.0,0.0,0.0,0.00028]
[1777985739532,75.45,81262.51,6.0,0.0,0.0,0.00028]
[1777985744567,75.45,81261.66,6.0,0.0,0.0,0.00029]
[1777985749602,75.45,81261.18,6.0,0.0,0.0,0.00029]
[1777985754637,75.45,81260.74,6.0,0.0,0.0,0.00029]
[1777985759672,75.45,81254.96,6.0,0.0,0.0,0.00029]
[1777985764707,75.45,81262.09,6.0,0.0,0.0,0.00029]
[1777985769742,75.45,81262.84,6.0,0.0,0.0,0.00028]
[1777985774777,75.45,81261.29,6.0,0.0,0.0,0.00029]
[1777985779812,75.45,81264.33,6.0,0.0,0.0,0.00028]
[1777985784847,75.45,81271.32,6.0,0.0,0.0,0.00028]
[1777985789882,75.45,81271.15,6.0,0.0,0.0,0.00028]
[1777985792903,75.45,81276.87,6.0,0.0,0.0,0.00028]
[1777985797938,75.45,81279.62,6.0,0.0,0.0,0.00027]
[1777985802972,75.45,81283.39,6.0,0.0,0.0,0.00027]
[1777985808007,75.45,81283.33,6.0,0.0,0.0,0.00027]
[1777985813043,75.45,81283.45,6.0,0.0,0.0,0.00027]
[1777985818078,75.45,81283.11,6.0,0.0,0.0,0.00027]
[1777985823112,75.45,81276.23,6.0,0.0,0.0,0.00028]
[1777985829155,75.45,81277.58,6.0,0.0,0.0,0.00028]
[1777985834190,75.45,81274.24,6.0,0.0,0.0,0.00028]
[1777985839226,75.45,81275.17,6.0,0.0,0.0,0.00028]
[1777985844261,75.45,81282.14,6.0,0.0,0.0,0.00027]
[1777985849296,75.45,81275.34,6.0,0.0,0.0,0.00028]
[1777985855338,75.45,81272.58,6.0,0.0,0.0,0.00027]
[1777985860373,75.45,81266.44,6.0,0.0,0.0,0.00028]
[1777985865408,75.45,81272.96,6.0,0.0,0.0,0.00027]
[1777985870447,75.45,81270.3,6.0,0.0,0.0,0.00028]
[1777985876492,75.45,81271.5,6.0,0.0,0.0,0.00028]
[1777985881527,75.45,81275.22,6.0,0.0,0.0,0.00027]
[1777985888576,75.45,81276.05,6.0,0.0,0.0,0.00027]
[1777985893611,75.45,81274.99,6.0,0.0,0.0,0.00027]
[1777985900660,75.45,81275.13,6.0,0.0,0.0,0.00027]
[1777985905695,75.45,81275.57,6.0,0.0,0.0,0.00027]
[1777985910730,75.45,81281.19,6.0,0.0,0.0,0.00027]
[1777985915765,75.45,81282.7,6.0,0.0,0.0,0.00027]
[1777985920800,75.45,81282.16,6.0,0.0,0.0,0.00027]
[1777985925835,75.45,81283.11,6.0,0.0,0.0,0.00027]
[1777985929866,75.45,81296.59,6.0,0.0,0.0,0.00026]
[1777985934901,75.45,81293.1,6.0,0.0,0.0,0.00026]
[1777985939936,75.45,81289.37,6.0,0.0,0.0,0.00026]
[1777985944971,75.45,81283.67,6.0,0.0,0.0,0.00027]
[1777985950007,75.45,81284.57,6.0,0.0,0.0,0.00027]
[1777985955041,75.45,81284.61,6.0,0.0,0.0,0.00027]
[1777985960076,75.45,81285.2,6.0,0.0,0.0,0.00027]
[1777985966118,75.45,81284.81,6.0,0.0,0.0,0.00027]
[1777985971153,75.45,81291.88,6.0,0.0,0.0,0.00026]
[1777985976188,75.45,81293.56,6.0,0.0,0.0,0.00026]
[1777985981223,75.45,81284.03,6.0,0.0,0.0,0.00026]
[1777985986258,75.45,81283.64,6.0,0.0,0.0,0.00026]
[1777985991293,75.45,81281.07,6.0,0.0,0.0,0.00027]
[1777985996328,75.45,81278.78,6.0,0.0,0.0,0.00027]
[1777986001364,75.45,81275.88,6.0,0.0,0.0,0.00027]
[1777986006399,75.45,81276.33,6.0,0.0,0.0,0.00027]
[1777986011434,75.45,81276.85,6.0,0.0,0.0,0.00027]
[1777986016481,75.45,81271.4,6.0,0.0,0.0,0.00027]
[1777986021516,75.45,81272.73,6.0,0.0,0.0,0.00027]
[1777986026552,75.45,81279.43,6.0,0.0,0.0,0.00027]
[1777986031587,75.45,81282.6,6.0,0.0,0.0,0.00026]
[1777986036622,75.45,81278.79,6.0,0.0,0.0,0.00026]
[1777986041657,75.45,81291.68,6.0,0.0,0.0,0.00026]
[1777986046692,75.45,81293.39,6.0,0.0,0.0,0.00026]
[1777986051727,75.45,81297.45,6.0,0.0,0.0,0.00026]
[1777986056765,75.45,81305.13,6.0,0.0,0.0,0.00025]
[1777986061800,75.45,81306.36,6.0,0.0,0.0,0.00025]
[1777986066835,75.45,81308.28,6.0,0.0,0.0,0.00025]
[1777986071870,75.45,81309.65,6.0,0.0,0.0,0.00025]
[1777986077912,75.45,81309.59,6.0,0.0,0.0,0.00025]
[1777986080936,75.45,81324.32,6.0,0.0,0.0,0.00025]
[1777986082397,75.45,81375.35,6.0,0.0,0.0,0.00023]
[1777986084987,75.45,81390.88,6.0,0.0,0.0,0.00022]
[1777986088009,75.45,81404.07,6.0,0.0,0.0,0.00022]
[1777986093047,75.45,81383.81,6.0,0.0,0.0,0.00022]
[1777986098082,75.45,81411.04,6.0,0.0,0.0,0.00021]
[1777986103117,75.45,81415.33,6.0,0.0,0.0,0.00021]
[1777986108152,75.45,81418.52,6.0,0.0,0.0,0.00021]
[1777986111173,75.45,81430.09,6.0,0.0,0.0,0.0002]
[1777986117215,75.45,81438.23,6.0,0.0,0.0,0.0002]
[1777986118230,75.45,81456.73,6.0,0.0,0.0,0.0002]
[1777986120238,75.45,81470.22,6.0,0.0,0.0,0.00019]
[1777986124267,75.45,81455.07,6.0,0.0,0.0,0.0002]
[1777986127288,75.45,81441.88,6.0,0.0,0.0,0.0002]
[1777986132323,75.45,81433.19,6.0,0.0,0.0,0.0002]
[1777986134337,75.45,81412.33,6.0,0.0,0.0,0.00021]
[1777986137358,75.45,81425.93,6.0,0.0,0.0,0.00021]
[1777986139383,75.45,81441.91,6.0,0.0,0.0,0.0002]
[1777986144418,75.45,81443.74,6.0,0.0,0.0,0.0002]
[1777986149452,75.45,81439.27,6.0,0.0,0.0,0.0002]
[1777986154488,75.45,81438.62,6.0,0.0,0.0,0.0002]
[1777986159524,75.45,81446.88,6.0,0.0,0.0,0.0002]
[1777986162545,75.45,81458.17,6.0,0.0,0.0,0.00019]
[1777986165566,75.45,81472.06,6.0,0.0,0.0,0.00019]
[1777986167580,75.45,81485.92,6.0,0.0,0.0,0.00018]
[1777986172620,75.45,81478.89,6.0,0.0,0.0,0.00019]
[1777986177655,75.45,81477.11,6.0,0.0,0.0,0.00019]
[1777986179669,75.45,81466.27,6.0,0.0,0.0,0.00019]
[1777986182690,75.45,81453.19,6.0,0.0,0.0,0.00019]
[1777986187725,75.45,81447.3,6.0,0.0,0.0,0.0002]
[1777986191412,75.45,81431.22,6.0,0.0,0.0,0.0002]
[1777986192763,75.45,81416.17,6.0,0.0,0.0,0.00021]
[1777986197798,75.45,81411.08,6.0,0.0,0.0,0.00021]
[1777986202836,75.45,81410.2,6.0,0.0,0.0,0.00021]
[1777986204848,75.45,81421.5,6.0,0.0,0.0,0.0002]
[1777986207869,75.45,81434.34,6.0,0.0,0.0,0.0002]
[1777986211897,75.45,81446.24,6.0,0.0,0.0,0.00019]
[1777986216933,75.45,81445.94,6.0,0.0,0.0,0.00019]
[1777986218947,75.45,81463.87,6.0,0.0,0.0,0.00019]
[1777986223983,75.45,81465.73,6.0,0.0,0.0,0.00019]
[1777986229018,75.45,81461.37,6.0,0.0,0.0,0.00019]
[1777986234058,75.45,81445.09,6.0,0.0,0.0,0.00019]
[1777986239094,75.45,81454.37,6.0,0.0,0.0,0.00019]
[1777986244129,75.45,81452.41,6.0,0.0,0.0,0.00019]
[1777986249164,75.45,81451.41,6.0,0.0,0.0,0.00019]
[1777986254198,75.45,81447.2,6.0,0.0,0.0,0.00019]
[1777986256212,75.45,81435.04,6.0,0.0,0.0,0.0002]
[1777986261248,75.45,81448.08,6.0,0.0,0.0,0.00019]
[1777986266286,75.45,81467.18,6.0,0.0,0.0,0.00019]
[1777986271325,75.45,81473.76,6.0,0.0,0.0,0.00018]
[1777986276361,75.45,81475.17,6.0,0.0,0.0,0.00018]
[1777986281396,75.45,81481.85,6.0,0.0,0.0,0.00018]
[1777986286431,75.45,81492.31,6.0,0.0,0.0,0.00018]
[1777986291465,75.45,81482.76,6.0,0.0,0.0,0.00018]
[1777986296504,75.45,81479.52,6.0,0.0,0.0,0.00018]
[1777986301539,75.45,81480.04,6.0,0.0,0.0,0.00018]
[1777986304560,75.45,81493.95,6.0,0.0,0.0,0.00018]
[1777986309595,75.45,81497.76,6.0,0.0,0.0,0.00018]
[1777986312616,75.45,81508.97,6.0,0.0,0.0,0.00017]
[1777986317651,75.45,81519.07,6.0,0.0,0.0,0.00017]
[1777986320672,75.45,81530.16,6.0,0.0,0.0,0.00017]
[1777986323693,75.45,81517.77,6.0,0.0,0.0,0.00017]
[1777986325707,75.45,81505.77,6.0,0.0,0.0,0.00017]
[1777986326717,75.45,81489.41,6.0,0.0,0.0,0.00018]
[1777986331752,75.45,81493.64,6.0,0.0,0.0,0.00018]
[1777986336786,75.45,81496.3,6.0,0.0,0.0,0.00018]
[1777986341822,75.45,81504.16,6.0,0.0,0.0,0.00017]
[1777986346858,75.45,81508.04,6.0,0.0,0.0,0.00017]
[1777986351894,75.45,81516.82,6.0,0.0,0.0,0.00017]
[1777986356929,75.45,81515.02,6.0,0.0,0.0,0.00017]
[1777986361964,75.45,81513.65,6.0,0.0,0.0,0.00017]
[1777986365992,75.45,81524.82,6.0,0.0,0.0,0.00017]
[1777986371028,75.45,81526.52,6.0,0.0,0.0,0.00017]
[1777986376063,75.45,81522.69,6.0,0.0,0.0,0.00017]
[1777986381100,75.45,81523.68,6.0,0.0,0.0,0.00017]
[1777986386135,75.45,81530.83,6.0,0.0,0.0,0.00017]
[1777986391169,75.45,81533.23,6.0,0.0,0.0,0.00016]
[1777986396206,75.45,81536.95,6.0,0.0,0.0,0.00016]
[1777986401779,75.45,81539.17,6.0,0.0,0.0,0.00016]
[1777986402248,75.45,81571.5,6.0,0.0,0.0,0.00015]
[1777986404493,75.45,81546.35,6.0,0.0,0.0,0.00016]
[1777986410382,75.45,81526.52,6.0,0.0,0.0,0.00017]
[1777986412398,75.45,81499.19,6.0,0.0,0.0,0.00017]
[1777986417433,75.45,81492.17,6.0,0.0,0.0,0.00017]
[1777986422481,75.45,81508.98,6.0,0.0,0.0,0.00017]
[1777986425502,75.45,81520.12,6.0,0.0,0.0,0.00017]
[1777986430537,75.45,81511.0,6.0,0.0,0.0,0.00017]
[1777986431544,75.45,81485.67,6.0,0.0,0.0,0.00018]
[1777986436580,75.45,81466.36,6.0,0.0,0.0,0.00018]
[1777986441614,75.45,81455.49,6.0,0.0,0.0,0.00019]
[1777986445647,75.45,81467.42,6.0,0.0,0.0,0.00018]
[1777986450682,75.45,81479.14,6.0,0.0,0.0,0.00018]
[1777986451689,75.45,81488.3,6.0,0.0,0.0,0.00017]
[1777986455719,75.45,81500.98,6.0,0.0,0.0,0.00017]
[1777986459746,75.45,81538.27,6.0,0.0,0.0,0.00016]
[1777986460753,75.45,81555.35,6.0,0.0,0.0,0.00016]
[1777986465789,75.45,81554.08,6.0,0.0,0.0,0.00016]
[1777986470824,75.45,81550.29,6.0,0.0,0.0,0.00016]
[1777986475859,75.45,81559.52,6.0,0.0,0.0,0.00015]
[1777986480899,75.45,81566.44,6.0,0.0,0.0,0.00015]
[1777986482912,75.45,81591.77,6.0,0.0,0.0,0.00015]
[1777986484930,75.45,81624.45,6.0,0.0,0.0,0.00014]
[1777986485936,75.45,81638.03,6.0,0.0,0.0,0.00014]
[1777986486944,75.45,81619.35,6.0,0.0,0.0,0.00014]
[1777986487950,75.45,81608.36,6.0,0.0,0.0,0.00014]
[1777986490972,75.45,81622.34,6.0,0.0,0.0,0.00014]
[1777986493993,75.45,81634.74,6.0,0.0,0.0,0.00014]
[1777986498035,75.45,81620.65,6.0,0.0,0.0,0.00014]
[1777986501044,75.45,81608.36,6.0,0.0,0.0,0.00014]
[1777986506080,75.45,81617.93,6.0,0.0,0.0,0.00014]
[1777986508095,75.45,81649.1,6.0,0.0,0.0,0.00013]
[1777986513134,75.45,81642.95,6.0,0.0,0.0,0.00013]
[1777986518168,75.45,81649.81,6.0,0.0,0.0,0.00013]
[1777986522197,75.45,81636.22,6.0,0.0,0.0,0.00013]
[1777986527232,75.45,81633.99,6.0,0.0,0.0,0.00014]
[1777986531261,75.45,81645.56,6.0,0.0,0.0,0.00013]
[1777986536296,75.45,81651.45,6.0,0.0,0.0,0.00013]
[1777986541331,75.45,81659.81,6.0,0.0,0.0,0.00013]
[1777986545359,75.45,81671.82,6.0,0.0,0.0,0.00013]
[1777986548380,75.45,81659.09,6.0,0.0,0.0,0.00013]
[1777986551401,75.45,81645.41,6.0,0.0,0.0,0.00013]
[1777986555435,75.45,81633.77,6.0,0.0,0.0,0.00014]
[1777986558456,75.45,81614.57,6.0,0.0,0.0,0.00014]
[1777986560470,75.45,81627.37,6.0,0.0,0.0,0.00014]
[1777986565505,75.45,81633.01,6.0,0.0,0.0,0.00014]
[1777986570540,75.45,81629.37,6.0,0.0,0.0,0.00014]
[1777986573561,75.45,81634.24,6.0,0.0,0.0,0.00013]
[1777986578596,75.45,81626.27,6.0,0.0,0.0,0.00014]
[1777986583632,75.45,81634.35,6.0,0.0,0.0,0.00013]
[1777986588666,75.45,81617.62,6.0,0.0,0.0,0.00014]
[1777986589673,75.45,81599.11,6.0,0.0,0.0,0.00014]
[1777986594708,75.45,81601.19,6.0,0.0,0.0,0.00014]
[1777986599745,75.45,81599.72,6.0,0.0,0.0,0.00014]
[1777986604780,75.45,81601.46,6.0,0.0,0.0,0.00014]
[1777986609815,75.45,81611.58,6.0,0.0,0.0,0.00014]
[1777986612838,75.45,81628.94,6.0,0.0,0.0,0.00013]
[1777986614850,75.45,81641.41,6.0,0.0,0.0,0.00013]
[1777986618878,75.45,81655.37,6.0,0.0,0.0,0.00013]
[1777986623919,75.45,81658.86,6.0,0.0,0.0,0.00013]
[1777986624920,75.45,81634.74,6.0,0.0,0.0,0.00013]
[1777986626934,75.45,81618.8,6.0,0.0,0.0,0.00014]
[1777986631969,75.45,81611.12,6.0,0.0,0.0,0.00014]
[1777986637003,75.45,81597.81,6.0,0.0,0.0,0.00014]
[1777986640025,75.45,81614.66,6.0,0.0,0.0,0.00014]
[1777986643046,75.45,81634.62,6.0,0.0,0.0,0.00013]
[1777986644053,75.45,81657.38,6.0,0.0,0.0,0.00013]
[1777986646067,75.45,81641.34,6.0,0.0,0.0,0.00013]
[1777986648099,75.45,81630.44,6.0,0.0,0.0,0.00013]
[1777986649093,75.45,81651.8,6.0,0.0,0.0,0.00013]
[1777986654127,75.45,81659.88,6.0,0.0,0.0,0.00013]
[1777986659163,75.45,81657.35,6.0,0.0,0.0,0.00013]
[1777986664198,75.45,81659.51,6.0,0.0,0.0,0.00013]
[1777986669235,75.45,81652.15,6.0,0.0,0.0,0.00013]
[1777986674243,75.45,81654.61,6.0,0.0,0.0,0.00013]
[1777986675790,75.45,81621.87,6.0,0.0,0.0,0.00014]
[1777986676325,75.45,81608.64,6.0,0.0,0.0,0.00014]
[1777986681360,75.45,81606.7,6.0,0.0,0.0,0.00014]
[1777986683373,75.45,81619.12,6.0,0.0,0.0,0.00014]
[1777986688409,75.45,81616.7,6.0,0.0,0.0,0.00014]
[1777986693443,75.45,81605.88,6.0,0.0,0.0,0.00014]
[1777986698479,75.45,81620.05,6.0,0.0,0.0,0.00013]
[1777986703515,75.45,81621.76,6.0,0.0,0.0,0.00013]
[1777986708549,75.45,81610.97,6.0,0.0,0.0,0.00014]
[1777986713585,75.45,81600.91,6.0,0.0,0.0,0.00014]
[1777986718620,75.45,81607.03,6.0,0.0,0.0,0.00014]
[1777986723655,75.45,81606.35,6.0,0.0,0.0,0.00014]
[1777986728690,75.45,81612.64,6.0,0.0,0.0,0.00014]
[1777986733725,75.45,81613.94,6.0,0.0,0.0,0.00014]
[1777986738760,75.45,81612.74,6.0,0.0,0.0,0.00014]
[1777986743795,75.45,81615.14,6.0,0.0,0.0,0.00014]
[1777986748830,75.45,81614.54,6.0,0.0,0.0,0.00014]
[1777986753864,75.45,81613.81,6.0,0.0,0.0,0.00013]
[1777986758900,75.45,81611.45,6.0,0.0,0.0,0.00013]
[1777986763935,75.45,81615.18,6.0,0.0,0.0,0.00013]
[1777986768971,75.45,81623.25,6.0,0.0,0.0,0.00013]
[1777986774009,75.45,81628.84,6.0,0.0,0.0,0.00013]
[1777986778037,75.45,81647.59,6.0,0.0,0.0,0.00013]
[1777986783083,75.45,81651.19,6.0,0.0,0.0,0.00013]
[1777986788118,75.45,81653.24,6.0,0.0,0.0,0.00013]
[1777986793155,75.45,81652.32,6.0,0.0,0.0,0.00013]
[1777986798190,75.45,81651.21,6.0,0.0,0.0,0.00013]
[1777986803225,75.45,81650.35,6.0,0.0,0.0,0.00013]
[1777986805239,75.45,81634.79,6.0,0.0,0.0,0.00013]
[1777986807253,75.45,81615.32,6.0,0.0,0.0,0.00013]
[1777986812288,75.45,81608.56,6.0,0.0,0.0,0.00013]
[1777986817323,75.45,81609.8,6.0,0.0,0.0,0.00013]
[1777986822358,75.45,81609.67,6.0,0.0,0.0,0.00013]
[1777986827393,75.45,81612.95,6.0,0.0,0.0,0.00013]
[1777986832428,75.45,81619.63,6.0,0.0,0.0,0.00013]
[1777986833518,75.45,81607.48,6.0,0.0,0.0,0.00013]
[1777986839486,75.45,81625.82,6.0,0.0,0.0,0.00013]
[1777986844521,75.45,81631.22,6.0,0.0,0.0,0.00013]
[1777986849556,75.45,81628.61,6.0,0.0,0.0,0.00013]
[1777986854591,75.45,81634.35,6.0,0.0,0.0,0.00013]
[1777986859626,75.45,81634.71,6.0,0.0,0.0,0.00013]
[1777986864661,75.45,81634.01,6.0,0.0,0.0,0.00013]
[1777986869696,75.45,81631.61,6.0,0.0,0.0,0.00013]
[1777986871710,75.45,81636.7,6.0,0.0,0.0,0.00013]
[1777986876745,75.45,81636.56,6.0,0.0,0.0,0.00013]
[1777986881780,75.45,81637.36,6.0,0.0,0.0,0.00013]
[1777986887607,75.45,81637.17,6.0,0.0,0.0,0.00013]
[1777986892859,75.45,81637.55,6.0,0.0,0.0,0.00013]
[1777986897894,75.45,81637.34,6.0,0.0,0.0,0.00013]
[1777986902929,75.45,81644.05,6.0,0.0,0.0,0.00012]
[1777986907964,75.45,81639.9,6.0,0.0,0.0,0.00013]
[1777986912998,75.45,81639.69,6.0,0.0,0.0,0.00013]
[1777986918034,75.45,81644.76,6.0,0.0,0.0,0.00012]
[1777986923069,75.45,81643.37,6.0,0.0,0.0,0.00012]
[1777986925083,75.45,81630.17,6.0,0.0,0.0,0.00013]
[1777986927097,75.45,81619.28,6.0,0.0,0.0,0.00013]
[1777986932136,75.45,81621.26,6.0,0.0,0.0,0.00013]
[1777986937171,75.45,81617.54,6.0,0.0,0.0,0.00013]
[1777986942208,75.45,81613.84,6.0,0.0,0.0,0.00013]
[1777986947244,75.45,81604.91,6.0,0.0,0.0,0.00013]
[1777986952279,75.45,81597.26,6.0,0.0,0.0,0.00013]
[1777986957315,75.45,81596.15,6.0,0.0,0.0,0.00013]
[1777986958322,75.45,81579.44,6.0,0.0,0.0,0.00014]
[1777986963357,75.45,81577.01,6.0,0.0,0.0,0.00014]
[1777986968391,75.45,81563.23,6.0,0.0,0.0,0.00014]
[1777986973427,75.45,81558.45,6.0,0.0,0.0,0.00014]
[1777986978462,75.45,81555.91,6.0,0.0,0.0,0.00014]
[1777986983496,75.45,81558.68,6.0,0.0,0.0,0.00014]
[1777986988532,75.45,81565.59,6.0,0.0,0.0,0.00014]
[1777986993567,75.45,81560.97,6.0,0.0,0.0,0.00014]
[1777986998602,75.45,81555.75,6.0,0.0,0.0,0.00014]
[1777987003640,75.45,81565.64,6.0,0.0,0.0,0.00014]
[1777987008675,75.45,81573.36,6.0,0.0,0.0,0.00014]
[1777987013282,75.45,81584.41,6.0,0.0,0.0,0.00013]
[1777987018745,75.45,81586.48,6.0,0.0,0.0,0.00013]
[1777987023780,75.45,81576.93,6.0,0.0,0.0,0.00014]
[1777987028911,75.45,81575.68,6.0,0.0,0.0,0.00014]
[1777987028981,75.45,81552.69,6.0,0.0,0.0,0.00014]
[1777987034856,75.45,81561.5,6.0,0.0,0.0,0.00014]
[1777987039892,75.45,81543.43,6.0,0.0,0.0,0.00014]
[1777987043402,75.45,81528.45,6.0,0.0,0.0,0.00015]
[1777987047949,75.45,81544.79,6.0,0.0,0.0,0.00014]
[1777987051977,75.45,81549.26,6.0,0.0,0.0,0.00014]
[1777987054997,75.45,81533.43,6.0,0.0,0.0,0.00015]
[1777987059027,75.45,81522.56,6.0,0.0,0.0,0.00015]
[1777987064063,75.45,81515.87,6.0,0.0,0.0,0.00015]
[1777987069097,75.45,81521.23,6.0,0.0,0.0,0.00015]
[1777987074132,75.45,81514.72,6.0,0.0,0.0,0.00015]
[1777987079168,75.45,81522.07,6.0,0.0,0.0,0.00015]
[1777987082189,75.45,81533.92,6.0,0.0,0.0,0.00015]
[1777987086217,75.45,81515.32,6.0,0.0,0.0,0.00015]
[1777987089238,75.45,81501.38,6.0,0.0,0.0,0.00015]
[1777987094272,75.45,81500.08,6.0,0.0,0.0,0.00015]
[1777987099308,75.45,81498.55,6.0,0.0,0.0,0.00015]
[1777987102329,75.45,81509.82,6.0,0.0,0.0,0.00015]
[1777987107366,75.45,81516.89,6.0,0.0,0.0,0.00015]
[1777987109379,75.45,81505.75,6.0,0.0,0.0,0.00015]
[1777987112404,75.45,81513.15,6.0,0.0,0.0,0.00015]
[1777987117439,75.45,81522.34,6.0,0.0,0.0,0.00015]
[1777987122474,75.45,81527.15,6.0,0.0,0.0,0.00015]
[1777987127511,75.45,81526.92,6.0,0.0,0.0,0.00015]
[1777987132546,75.45,81525.58,6.0,0.0,0.0,0.00015]
[1777987137581,75.45,81525.75,6.0,0.0,0.0,0.00015]
[1777987140602,75.45,81504.45,6.0,0.0,0.0,0.00015]
[1777987145637,75.45,81512.54,6.0,0.0,0.0,0.00015]
[1777987150672,75.45,81506.4,6.0,0.0,0.0,0.00015]
[1777987155707,75.45,81508.96,6.0,0.0,0.0,0.00015]
[1777987160742,75.45,81513.39,6.0,0.0,0.0,0.00015]
[1777987165777,75.45,81522.42,6.0,0.0,0.0,0.00015]
[1777987170815,75.45,81529.92,6.0,0.0,0.0,0.00014]
[1777987171821,75.45,81536.62,6.0,0.0,0.0,0.00014]
[1777987176857,75.45,81546.09,6.0,0.0,0.0,0.00014]
[1777987181891,75.45,81548.37,6.0,0.0,0.0,0.00014]
[1777987186927,75.45,81546.72,6.0,0.0,0.0,0.00014]
[1777987191961,75.45,81548.57,6.0,0.0,0.0,0.00014]
[1777987198004,75.45,81550.35,6.0,0.0,0.0,0.00014]
[1777987200024,75.45,81561.12,6.0,0.0,0.0,0.00014]
[1777987205057,75.45,81558.18,6.0,0.0,0.0,0.00014]
[1777987210092,75.45,81558.76,6.0,0.0,0.0,0.00014]
[1777987215127,75.45,81559.05,6.0,0.0,0.0,0.00014]
[1777987220162,75.45,81559.14,6.0,0.0,0.0,0.00014]
[1777987225197,75.45,81553.42,6.0,0.0,0.0,0.00014]
[1777987230232,75.45,81543.56,6.0,0.0,0.0,0.00014]
[1777987233253,75.45,81548.51,6.0,0.0,0.0,0.00014]
[1777987238288,75.45,81554.57,6.0,0.0,0.0,0.00014]
[1777987243322,75.45,81564.48,6.0,0.0,0.0,0.00013]
[1777987248364,75.45,81620.77,6.0,0.0,0.0,0.00012]
[1777987249371,75.45,81661.17,6.0,0.0,0.0,0.00011]
[1777987251384,75.45,81672.26,6.0,0.0,0.0,0.00011]
[1777987256419,75.45,81668.13,6.0,0.0,0.0,0.00011]
[1777987261455,75.45,81674.12,6.0,0.0,0.0,0.00011]
[1777987265482,75.45,81684.91,6.0,0.0,0.0,0.00011]
[1777987270522,75.45,81679.39,6.0,0.0,0.0,0.00011]
[1777987275557,75.45,81686.01,6.0,0.0,0.0,0.00011]
[1777987280592,75.45,81676.62,6.0,0.0,0.0,0.00011]
[1777987284620,75.45,81664.41,6.0,0.0,0.0,0.00011]
[1777987285635,75.45,81651.57,6.0,0.0,0.0,0.00012]
[1777987287649,75.45,81639.44,6.0,0.0,0.0,0.00012]
[1777987290672,75.45,81655.88,6.0,0.0,0.0,0.00011]
[1777987291679,75.45,81667.16,6.0,0.0,0.0,0.00011]
[1777987293700,75.45,81678.19,6.0,0.0,0.0,0.00011]
[1777987298743,75.45,81681.42,6.0,0.0,0.0,0.00011]
[1777987303777,75.45,81682.13,6.0,0.0,0.0,0.00011]
[1777987305794,75.45,81668.69,6.0,0.0,0.0,0.00011]
[1777987307805,75.45,81654.41,6.0,0.0,0.0,0.00011]
[1777987311835,75.45,81665.18,6.0,0.0,0.0,0.00011]
[1777987316870,75.45,81673.37,6.0,0.0,0.0,0.00011]
[1777987321905,75.45,81685.01,6.0,0.0,0.0,0.00011]
[1777987325946,75.45,81700.66,6.0,0.0,0.0,0.0001]
[1777987330977,75.45,81703.69,6.0,0.0,0.0,0.0001]
[1777987336015,75.45,81692.9,6.0,0.0,0.0,0.00011]
[1777987340042,75.45,81680.81,6.0,0.0,0.0,0.00011]
[1777987345091,75.45,81676.96,6.0,0.0,0.0,0.00011]
[1777987347094,75.45,81662.0,6.0,0.0,0.0,0.00011]
[1777987352129,75.45,81655.72,6.0,0.0,0.0,0.00011]
[1777987355769,75.45,81644.63,6.0,0.0,0.0,0.00011]
[1777987356160,75.45,81616.85,6.0,0.0,0.0,0.00012]
[1777987357168,75.45,81603.86,6.0,0.0,0.0,0.00012]
[1777987360189,75.45,81620.57,6.0,0.0,0.0,0.00012]
[1777987363211,75.45,81631.97,6.0,0.0,0.0,0.00012]
[1777987364218,75.45,81611.09,6.0,0.0,0.0,0.00012]
[1777987365225,75.45,81592.33,6.0,0.0,0.0,0.00012]
[1777987370260,75.45,81585.8,6.0,0.0,0.0,0.00013]
[1777987375299,75.45,81587.96,6.0,0.0,0.0,0.00013]
[1777987380337,75.45,81586.27,6.0,0.0,0.0,0.00013]
[1777987385373,75.45,81581.13,6.0,0.0,0.0,0.00013]
[1777987390408,75.45,81581.6,6.0,0.0,0.0,0.00013]
[1777987395443,75.45,81588.43,6.0,0.0,0.0,0.00013]
[1777987400479,75.45,81586.36,6.0,0.0,0.0,0.00013]
[1777987405514,75.45,81595.73,6.0,0.0,0.0,0.00012]
[1777987410549,75.45,81598.17,6.0,0.0,0.0,0.00012]
[1777987415585,75.45,81598.31,6.0,0.0,0.0,0.00012]
[1777987420621,75.45,81598.15,6.0,0.0,0.0,0.00012]
[1777987425655,75.45,81601.5,6.0,0.0,0.0,0.00012]
[1777987430690,75.45,81603.7,6.0,0.0,0.0,0.00012]
[1777987435724,75.45,81606.41,6.0,0.0,0.0,0.00012]
[1777987440759,75.45,81606.51,6.0,0.0,0.0,0.00012]
[1777987446802,75.45,81605.37,6.0,0.0,0.0,0.00012]
[1777987451837,75.45,81598.66,6.0,0.0,0.0,0.00012]
[1777987456871,75.45,81597.13,6.0,0.0,0.0,0.00012]
[1777987461907,75.45,81596.88,6.0,0.0,0.0,0.00012]
[1777987466942,75.45,81591.83,6.0,0.0,0.0,0.00012]
[1777987471978,75.45,81589.88,6.0,0.0,0.0,0.00012]
[1777987477013,75.45,81587.79,6.0,0.0,0.0,0.00012]
[1777987482049,75.45,81570.88,6.0,0.0,0.0,0.00013]
[1777987487086,75.45,81564.29,6.0,0.0,0.0,0.00013]
[1777987493128,75.45,81562.25,6.0,0.0,0.0,0.00013]
[1777987498163,75.45,81560.82,6.0,0.0,0.0,0.00013]
[1777987501698,75.45,81547.37,6.0,0.0,0.0,0.00013]
[1777987506226,75.45,81531.14,6.0,0.0,0.0,0.00014]
[1777987508240,75.45,81514.47,6.0,0.0,0.0,0.00014]
[1777987511261,75.45,81502.49,6.0,0.0,0.0,0.00014]
[1777987515289,75.45,81484.18,6.0,0.0,0.0,0.00015]
[1777987520324,75.45,81472.75,6.0,0.0,0.0,0.00015]
[1777987524352,75.45,81452.42,6.0,0.0,0.0,0.00015]
[1777987525361,75.45,81463.2,6.0,0.0,0.0,0.00015]
[1777987530396,75.45,81467.22,6.0,0.0,0.0,0.00015]
[1777987535430,75.45,81465.67,6.0,0.0,0.0,0.00015]
[1777987540466,75.45,81453.11,6.0,0.0,0.0,0.00015]
[1777987545501,75.45,81446.68,6.0,0.0,0.0,0.00015]
[1777987550536,75.45,81446.02,6.0,0.0,0.0,0.00015]
[1777987555571,75.45,81457.98,6.0,0.0,0.0,0.00015]
[1777987560606,75.45,81468.12,6.0,0.0,0.0,0.00015]
[1777987565641,75.45,81475.64,6.0,0.0,0.0,0.00015]
[1777987570676,75.45,81476.17,6.0,0.0,0.0,0.00015]
[1777987575711,75.45,81473.78,6.0,0.0,0.0,0.00015]
[1777987580746,75.45,81470.78,6.0,0.0,0.0,0.00015]
[1777987585781,75.45,81472.72,6.0,0.0,0.0,0.00015]
[1777987590816,75.45,81472.58,6.0,0.0,0.0,0.00015]
[1777987595851,75.45,81468.67,6.0,0.0,0.0,0.00015]
[1777987598871,75.45,81453.16,6.0,0.0,0.0,0.00015]
[1777987603906,75.45,81446.91,6.0,0.0,0.0,0.00015]
[1777987608942,75.45,81446.04,6.0,0.0,0.0,0.00015]
[1777987613977,75.45,81452.58,6.0,0.0,0.0,0.00015]
[1777987616998,75.45,81463.74,6.0,0.0,0.0,0.00015]
[1777987622033,75.45,81463.11,6.0,0.0,0.0,0.00015]
[1777987627067,75.45,81455.1,6.0,0.0,0.0,0.00015]
[1777987632103,75.45,81458.87,6.0,0.0,0.0,0.00015]
[1777987637137,75.45,81455.36,6.0,0.0,0.0,0.00015]
[1777987642173,75.45,81451.12,6.0,0.0,0.0,0.00015]
[1777987647208,75.45,81449.61,6.0,0.0,0.0,0.00015]
[1777987652243,75.45,81450.62,6.0,0.0,0.0,0.00015]
[1777987657277,75.45,81449.09,6.0,0.0,0.0,0.00015]
[1777987662313,75.45,81449.24,6.0,0.0,0.0,0.00015]
[1777987667348,75.45,81445.73,6.0,0.0,0.0,0.00015]
[1777987672383,75.45,81444.33,6.0,0.0,0.0,0.00015]
[1777987677418,75.45,81446.84,6.0,0.0,0.0,0.00015]
[1777987682453,75.45,81436.84,6.0,0.0,0.0,0.00015]
[1777987687488,75.45,81431.52,6.0,0.0,0.0,0.00016]
[1777987692523,75.45,81425.24,6.0,0.0,0.0,0.00016]
[1777987697558,75.45,81430.19,6.0,0.0,0.0,0.00016]
[1777987702592,75.45,81425.63,6.0,0.0,0.0,0.00016]
[1777987707628,75.45,81426.41,6.0,0.0,0.0,0.00016]
[1777987712664,75.45,81425.91,6.0,0.0,0.0,0.00015]
[1777987717699,75.45,81429.51,6.0,0.0,0.0,0.00015]
[1777987722734,75.45,81435.26,6.0,0.0,0.0,0.00015]
[1777987727769,75.45,81430.94,6.0,0.0,0.0,0.00015]
[1777987732804,75.45,81440.59,6.0,0.0,0.0,0.00015]
[1777987736213,75.45,81504.0,6.0,0.0,0.0,0.00014]
[1777987736837,75.45,81533.27,6.0,0.0,0.0,0.00013]
[1777987742227,75.45,81531.89,6.0,0.0,0.0,0.00013]
[1777987742328,75.45,81519.66,6.0,0.0,0.0,0.00013]
[1777987743886,75.45,81508.38,6.0,0.0,0.0,0.00013]
[1777987748921,75.45,81508.18,6.0,0.0,0.0,0.00013]
[1777987753956,75.45,81500.09,6.0,0.0,0.0,0.00014]
[1777987758991,75.45,81496.76,6.0,0.0,0.0,0.00014]
[1777987764030,75.45,81485.12,6.0,0.0,0.0,0.00014]
[1777987769066,75.45,81474.37,6.0,0.0,0.0,0.00014]
[1777987774101,75.45,81474.17,6.0,0.0,0.0,0.00014]
[1777987779135,75.45,81474.29,6.0,0.0,0.0,0.00014]
[1777987784170,75.45,81475.81,6.0,0.0,0.0,0.00014]
[1777987789206,75.45,81472.63,6.0,0.0,0.0,0.00014]
[1777987794241,75.45,81470.28,6.0,0.0,0.0,0.00014]
[1777987799276,75.45,81466.56,6.0,0.0,0.0,0.00014]
[1777987801292,75.45,81453.47,6.0,0.0,0.0,0.00015]
[1777987806325,75.45,81466.7,6.0,0.0,0.0,0.00014]
[1777987809346,75.45,81447.42,6.0,0.0,0.0,0.00015]
[1777987812369,75.45,81436.64,6.0,0.0,0.0,0.00015]
[1777987817404,75.45,81431.68,6.0,0.0,0.0,0.00015]
[1777987822442,75.45,81436.41,6.0,0.0,0.0,0.00015]
[1777987827479,75.45,81430.38,6.0,0.0,0.0,0.00015]
[1777987832512,75.45,81421.88,6.0,0.0,0.0,0.00015]
[1777987836182,75.45,81406.76,6.0,0.0,0.0,0.00016]
[1777987837549,75.45,81391.44,6.0,0.0,0.0,0.00016]
[1777987842590,75.45,81383.49,6.0,0.0,0.0,0.00016]
[1777987847625,75.45,81381.25,6.0,0.0,0.0,0.00016]
[1777987851654,75.45,81394.6,6.0,0.0,0.0,0.00016]
[1777987856688,75.45,81397.18,6.0,0.0,0.0,0.00016]
[1777987860716,75.45,81408.11,6.0,0.0,0.0,0.00016]
[1777987864744,75.45,81387.4,6.0,0.0,0.0,0.00016]
[1777987869779,75.45,81385.79,6.0,0.0,0.0,0.00016]
[1777987874836,75.45,81389.28,6.0,0.0,0.0,0.00016]
[1777987876829,75.45,81407.03,6.0,0.0,0.0,0.00016]
[1777987881865,75.45,81407.16,6.0,0.0,0.0,0.00016]
[1777987882879,75.45,81418.27,6.0,0.0,0.0,0.00015]
[1777987883888,75.45,81448.87,6.0,0.0,0.0,0.00015]
[1777987888922,75.45,81459.34,6.0,0.0,0.0,0.00014]
[1777987893959,75.45,81460.03,6.0,0.0,0.0,0.00014]
[1777987896980,75.45,81473.93,6.0,0.0,0.0,0.00014]
[1777987897989,75.45,81488.64,6.0,0.0,0.0,0.00013]
[1777987898995,75.45,81504.86,6.0,0.0,0.0,0.00013]
[1777987902017,75.45,81526.11,6.0,0.0,0.0,0.00013]
[1777987905038,75.45,81542.44,6.0,0.0,0.0,0.00012]
[1777987910083,75.45,81534.11,6.0,0.0,0.0,0.00012]
[1777987911090,75.45,81516.38,6.0,0.0,0.0,0.00013]
[1777987914111,75.45,81505.68,6.0,0.0,0.0,0.00013]
[1777987916125,75.45,81519.82,6.0,0.0,0.0,0.00013]
[1777987919146,75.45,81536.08,6.0,0.0,0.0,0.00012]
[1777987924181,75.45,81536.61,6.0,0.0,0.0,0.00012]
[1777987929216,75.45,81527.01,6.0,0.0,0.0,0.00013]
[1777987932237,75.45,81512.52,6.0,0.0,0.0,0.00013]
[1777987933244,75.45,81501.21,6.0,0.0,0.0,0.00013]
[1777987938279,75.45,81498.22,6.0,0.0,0.0,0.00013]
[1777987943315,75.45,81490.49,6.0,0.0,0.0,0.00013]
[1777987945329,75.45,81503.85,6.0,0.0,0.0,0.00013]
[1777987946337,75.45,81474.8,6.0,0.0,0.0,0.00014]
[1777987951372,75.45,81476.86,6.0,0.0,0.0,0.00014]
[1777987955403,75.45,81488.16,6.0,0.0,0.0,0.00013]
[1777987960438,75.45,81495.5,6.0,0.0,0.0,0.00013]
[1777987965473,75.45,81505.96,6.0,0.0,0.0,0.00013]
[1777987968494,75.45,81493.3,6.0,0.0,0.0,0.00013]
[1777987973529,75.45,81485.89,6.0,0.0,0.0,0.00013]
[1777987975543,75.45,81464.22,6.0,0.0,0.0,0.00014]
[1777987976550,75.45,81453.22,6.0,0.0,0.0,0.00014]
[1777987981584,75.45,81445.45,6.0,0.0,0.0,0.00014]
[1777987986620,75.45,81446.47,6.0,0.0,0.0,0.00014]
[1777987988636,75.45,81461.8,6.0,0.0,0.0,0.00014]
[1777987989659,75.45,81483.23,6.0,0.0,0.0,0.00013]
[1777987994678,75.45,81482.4,6.0,0.0,0.0,0.00013]
[1777987998706,75.45,81494.37,6.0,0.0,0.0,0.00013]
[1777988003744,75.45,81485.8,6.0,0.0,0.0,0.00013]
[1777988007772,75.45,81497.3,6.0,0.0,0.0,0.00013]
[1777988011800,75.45,81506.6,6.0,0.0,0.0,0.00013]
[1777988014822,75.45,81517.57,6.0,0.0,0.0,0.00013]
[1777988019857,75.45,81523.36,6.0,0.0,0.0,0.00012]
[1777988022878,75.45,81536.71,6.0,0.0,0.0,0.00012]
[1777988027915,75.45,81532.23,6.0,0.0,0.0,0.00012]
[1777988031943,75.45,81520.68,6.0,0.0,0.0,0.00012]
[1777988034964,75.45,81509.6,6.0,0.0,0.0,0.00013]
[1777988040000,75.45,81510.56,6.0,0.0,0.0,0.00013]
[1777988042013,75.45,81521.43,6.0,0.0,0.0,0.00012]
[1777988046041,75.45,81509.54,6.0,0.0,0.0,0.00013]
[1777988048059,75.45,81490.6,6.0,0.0,0.0,0.00013]
[1777988053094,75.45,81483.95,6.0,0.0,0.0,0.00013]
[1777988058129,75.45,81476.78,6.0,0.0,0.0,0.00013]
[1777988060144,75.45,81454.57,6.0,0.0,0.0,0.00014]
[1777988065179,75.45,81454.31,6.0,0.0,0.0,0.00014]
[1777988070214,75.45,81453.93,6.0,0.0,0.0,0.00014]
[1777988073234,75.45,81459.46,6.0,0.0,0.0,0.00014]
[1777988078269,75.45,81454.83,6.0,0.0,0.0,0.00014]
[1777988083304,75.45,81460.48,6.0,0.0,0.0,0.00014]
[1777988088341,75.45,81476.46,6.0,0.0,0.0,0.00013]
[1777988093383,75.45,81470.89,6.0,0.0,0.0,0.00013]
[1777988098419,75.45,81468.56,6.0,0.0,0.0,0.00014]
[1777988099426,75.45,81479.29,6.0,0.0,0.0,0.00013]
[1777988104461,75.45,81472.11,6.0,0.0,0.0,0.00013]
[1777988106483,75.45,81447.68,6.0,0.0,0.0,0.00014]
[1777988109506,75.45,81425.11,6.0,0.0,0.0,0.00015]
[1777988114543,75.45,81424.43,6.0,0.0,0.0,0.00015]
[1777988119578,75.45,81423.8,6.0,0.0,0.0,0.00015]
[1777988121592,75.45,81410.86,6.0,0.0,0.0,0.00015]
[1777988126627,75.45,81408.05,6.0,0.0,0.0,0.00015]
[1777988127636,75.45,81424.76,6.0,0.0,0.0,0.00015]
[1777988132671,75.45,81423.41,6.0,0.0,0.0,0.00014]
[1777988136702,75.45,81452.21,6.0,0.0,0.0,0.00014]
[1777988141737,75.45,81461.1,6.0,0.0,0.0,0.00014]
[1777988146772,75.45,81454.79,6.0,0.0,0.0,0.00014]
[1777988151807,75.45,81454.72,6.0,0.0,0.0,0.00014]
[1777988156842,75.45,81459.83,6.0,0.0,0.0,0.00014]
[1777988157849,75.45,81470.49,6.0,0.0,0.0,0.00013]
[1777988161877,75.45,81481.69,6.0,0.0,0.0,0.00013]
[1777988166912,75.45,81478.2,6.0,0.0,0.0,0.00013]
[1777988171948,75.45,81482.51,6.0,0.0,0.0,0.00013]
[1777988173962,75.45,81468.55,6.0,0.0,0.0,0.00013]
[1777988178997,75.45,81475.04,6.0,0.0,0.0,0.00013]
[1777988184037,75.45,81487.27,6.0,0.0,0.0,0.00013]
[1777988189072,75.45,81493.5,6.0,0.0,0.0,0.00013]
[1777988194109,75.45,81484.33,6.0,0.0,0.0,0.00013]
[1777988199144,75.45,81476.2,6.0,0.0,0.0,0.00013]
[1777988204178,75.45,81469.81,6.0,0.0,0.0,0.00013]
[1777988209216,75.45,81463.98,6.0,0.0,0.0,0.00013]
[1777988214251,75.45,81462.47,6.0,0.0,0.0,0.00013]
[1777988219293,75.45,81466.91,6.0,0.0,0.0,0.00013]
[1777988224328,75.45,81463.46,6.0,0.0,0.0,0.00013]
[1777988228356,75.45,81452.52,6.0,0.0,0.0,0.00014]
[1777988232392,75.45,81426.74,6.0,0.0,0.0,0.00014]
[1777988233405,75.45,81414.31,6.0,0.0,0.0,0.00014]
[1777988238439,75.45,81420.7,6.0,0.0,0.0,0.00014]
[1777988243474,75.45,81422.83,6.0,0.0,0.0,0.00014]
[1777988248510,75.45,81421.1,6.0,0.0,0.0,0.00014]
[1777988250524,75.45,81433.65,6.0,0.0,0.0,0.00014]
[1777988255560,75.45,81432.93,6.0,0.0,0.0,0.00014]
[1777988260602,75.45,81444.16,6.0,0.0,0.0,0.00014]
[1777988265634,75.45,81438.47,6.0,0.0,0.0,0.00014]
[1777988270669,75.45,81433.15,6.0,0.0,0.0,0.00014]
[1777988275704,75.45,81432.87,6.0,0.0,0.0,0.00014]
[1777988280742,75.45,81431.19,6.0,0.0,0.0,0.00014]
[1777988283764,75.45,81402.48,6.0,0.0,0.0,0.00015]
[1777988288799,75.45,81404.2,6.0,0.0,0.0,0.00015]
[1777988291820,75.45,81415.09,6.0,0.0,0.0,0.00014]
[1777988296855,75.45,81411.69,6.0,0.0,0.0,0.00014]
[1777988301890,75.45,81419.51,6.0,0.0,0.0,0.00014]
[1777988306925,75.45,81425.06,6.0,0.0,0.0,0.00014]
[1777988310954,75.45,81406.0,6.0,0.0,0.0,0.00015]
[1777988315988,75.45,81402.02,6.0,0.0,0.0,0.00014]
[1777988317000,75.45,81416.61,6.0,0.0,0.0,0.00014]
[1777988322035,75.45,81427.88,6.0,0.0,0.0,0.00014]
[1777988327070,75.45,81426.69,6.0,0.0,0.0,0.00014]
[1777988330091,75.45,81412.76,6.0,0.0,0.0,0.00014]
[1777988333112,75.45,81399.73,6.0,0.0,0.0,0.00015]
[1777988338147,75.45,81398.5,6.0,0.0,0.0,0.00015]
[1777988343182,75.45,81384.03,6.0,0.0,0.0,0.00015]
[1777988347210,75.45,81407.37,6.0,0.0,0.0,0.00014]
[1777988352244,75.45,81411.47,6.0,0.0,0.0,0.00014]
[1777988357296,75.45,81424.86,6.0,0.0,0.0,0.00014]
[1777988362323,75.45,81420.33,6.0,0.0,0.0,0.00014]
[1777988366349,75.45,81404.9,6.0,0.0,0.0,0.00014]
[1777988368404,75.45,81416.64,6.0,0.0,0.0,0.00014]
[1777988373440,75.45,81417.46,6.0,0.0,0.0,0.00014]
[1777988378475,75.45,81424.25,6.0,0.0,0.0,0.00014]
[1777988383510,75.45,81418.02,6.0,0.0,0.0,0.00014]
[1777988388564,75.45,81412.69,6.0,0.0,0.0,0.00014]
[1777988391570,75.45,81386.59,6.0,0.0,0.0,0.00015]
[1777988395597,75.45,81375.25,6.0,0.0,0.0,0.00015]
[1777988399625,75.45,81360.17,6.0,0.0,0.0,0.00015]
[1777988401639,75.45,81340.83,6.0,0.0,0.0,0.00016]
[1777988404660,75.45,81319.01,6.0,0.0,0.0,0.00016]
[1777988407684,75.45,81307.79,6.0,0.0,0.0,0.00017]
[1777988412722,75.45,81290.43,6.0,0.0,0.0,0.00017]
[1777988416753,75.45,81273.48,6.0,0.0,0.0,0.00018]
[1777988421788,75.45,81277.06,6.0,0.0,0.0,0.00018]
[1777988422796,75.45,81288.28,6.0,0.0,0.0,0.00017]
[1777988427831,75.45,81286.14,6.0,0.0,0.0,0.00017]
[1777988430852,75.45,81269.27,6.0,0.0,0.0,0.00018]
[1777988435888,75.45,81256.22,6.0,0.0,0.0,0.00018]
[1777988437901,75.45,81236.51,6.0,0.0,0.0,0.00019]
[1777988441929,75.45,81218.29,6.0,0.0,0.0,0.00019]
[1777988446107,75.45,81231.49,6.0,0.0,0.0,0.00019]
[1777988450197,75.45,81250.88,6.0,0.0,0.0,0.00018]
[1777988451142,75.45,81284.46,6.0,0.0,0.0,0.00017]
[1777988456179,75.45,81279.31,6.0,0.0,0.0,0.00017]
[1777988461214,75.45,81277.52,6.0,0.0,0.0,0.00017]
[1777988464467,75.45,81296.56,6.0,0.0,0.0,0.00017]
[1777988465481,75.45,81311.54,6.0,0.0,0.0,0.00017]
[1777988467260,75.45,81322.2,6.0,0.0,0.0,0.00016]
[1777988472295,75.45,81318.33,6.0,0.0,0.0,0.00016]
[1777988476323,75.45,81306.09,6.0,0.0,0.0,0.00017]
[1777988481359,75.45,81313.15,6.0,0.0,0.0,0.00016]
[1777988484380,75.45,81327.87,6.0,0.0,0.0,0.00016]
[1777988489415,75.45,81329.88,6.0,0.0,0.0,0.00016]
[1777988494449,75.45,81323.45,6.0,0.0,0.0,0.00016]
[1777988498717,75.45,81311.16,6.0,0.0,0.0,0.00016]
[1777988504519,75.45,81295.07,6.0,0.0,0.0,0.00017]
[1777988508553,75.45,81312.23,6.0,0.0,0.0,0.00016]
[1777988511574,75.45,81322.83,6.0,0.0,0.0,0.00016]
[1777988516609,75.45,81323.53,6.0,0.0,0.0,0.00016]
[1777988521644,75.45,81327.47,6.0,0.0,0.0,0.00016]
[1777988526679,75.45,81325.89,6.0,0.0,0.0,0.00016]
[1777988528693,75.45,81337.69,6.0,0.0,0.0,0.00016]
[1777988533728,75.45,81335.61,6.0,0.0,0.0,0.00016]
[1777988538763,75.45,81327.47,6.0,0.0,0.0,0.00016]
[1777988539770,75.45,81342.98,6.0,0.0,0.0,0.00015]
[1777988541784,75.45,81356.33,6.0,0.0,0.0,0.00015]
[1777988546819,75.45,81366.37,6.0,0.0,0.0,0.00015]
[1777988551854,75.45,81360.06,6.0,0.0,0.0,0.00015]
[1777988556889,75.45,81375.07,6.0,0.0,0.0,0.00015]
[1777988560917,75.45,81388.47,6.0,0.0,0.0,0.00014]
[1777988565952,75.45,81406.28,6.0,0.0,0.0,0.00014]
[1777988569980,75.45,81389.24,6.0,0.0,0.0,0.00014]
[1777988570998,75.45,81373.72,6.0,0.0,0.0,0.00015]
[1777988575030,75.45,81363.0,6.0,0.0,0.0,0.00015]
[1777988579058,75.45,81373.87,6.0,0.0,0.0,0.00015]
[1777988581073,75.45,81387.05,6.0,0.0,0.0,0.00014]
[1777988586109,75.45,81372.29,6.0,0.0,0.0,0.00015]
[1777988591144,75.45,81378.46,6.0,0.0,0.0,0.00014]
[1777988594165,75.45,81408.2,6.0,0.0,0.0,0.00014]
[1777988597189,75.45,81420.83,6.0,0.0,0.0,0.00013]
[1777988602224,75.45,81426.81,6.0,0.0,0.0,0.00013]
[1777988604238,75.45,81409.0,6.0,0.0,0.0,0.00014]
[1777988609273,75.45,81400.89,6.0,0.0,0.0,0.00014]
[1777988614308,75.45,81390.84,6.0,0.0,0.0,0.00014]
[1777988619343,75.45,81381.82,6.0,0.0,0.0,0.00014]
[1777988624378,75.45,81373.89,6.0,0.0,0.0,0.00014]
[1777988629413,75.45,81379.24,6.0,0.0,0.0,0.00014]
[1777988633441,75.45,81391.25,6.0,0.0,0.0,0.00014]
[1777988638476,75.45,81395.47,6.0,0.0,0.0,0.00014]
[1777988643511,75.45,81408.6,6.0,0.0,0.0,0.00014]
[1777988645526,75.45,81422.56,6.0,0.0,0.0,0.00013]
[1777988650561,75.45,81420.94,6.0,0.0,0.0,0.00013]
[1777988654589,75.45,81409.08,6.0,0.0,0.0,0.00014]
[1777988659623,75.45,81413.99,6.0,0.0,0.0,0.00013]
[1777988664659,75.45,81417.85,6.0,0.0,0.0,0.00013]
[1777988666673,75.45,81406.78,6.0,0.0,0.0,0.00014]
[1777988671708,75.45,81402.79,6.0,0.0,0.0,0.00014]
[1777988676743,75.45,81409.24,6.0,0.0,0.0,0.00013]
[1777988681778,75.45,81406.99,6.0,0.0,0.0,0.00013]
[1777988687001,75.45,81422.15,6.0,0.0,0.0,0.00013]
[1777988692038,75.45,81413.92,6.0,0.0,0.0,0.00013]
[1777988697073,75.45,81408.63,6.0,0.0,0.0,0.00013]
[1777988702111,75.45,81417.64,6.0,0.0,0.0,0.00013]
[1777988707146,75.45,81428.56,6.0,0.0,0.0,0.00013]
[1777988712181,75.45,81426.58,6.0,0.0,0.0,0.00013]
[1777988714197,75.45,81411.77,6.0,0.0,0.0,0.00013]
[1777988719232,75.45,81422.41,6.0,0.0,0.0,0.00013]
[1777988724267,75.45,81427.83,6.0,0.0,0.0,0.00013]
[1777988729303,75.45,81428.19,6.0,0.0,0.0,0.00013]
[1777988734343,75.45,81432.97,6.0,0.0,0.0,0.00013]
[1777988739380,75.45,81435.03,6.0,0.0,0.0,0.00013]
[1777988744415,75.45,81429.71,6.0,0.0,0.0,0.00013]
[1777988749454,75.45,81436.42,6.0,0.0,0.0,0.00013]
[1777988754489,75.45,81443.37,6.0,0.0,0.0,0.00012]
[1777988756523,75.45,81461.57,6.0,0.0,0.0,0.00012]
[1777988758534,75.45,81474.25,6.0,0.0,0.0,0.00012]
[1777988763569,75.45,81486.63,6.0,0.0,0.0,0.00012]
[1777988764576,75.45,81500.57,6.0,0.0,0.0,0.00011]
[1777988767597,75.45,81489.86,6.0,0.0,0.0,0.00012]
[1777988772634,75.45,81495.0,6.0,0.0,0.0,0.00011]
[1777988773641,75.45,81506.72,6.0,0.0,0.0,0.00011]
[1777988776661,75.45,81492.12,6.0,0.0,0.0,0.00011]
[1777988777669,75.45,81505.86,6.0,0.0,0.0,0.00011]
[1777988779682,75.45,81519.39,6.0,0.0,0.0,0.00011]
[1777988784727,75.45,81518.2,6.0,0.0,0.0,0.00011]
[1777988789762,75.45,81515.84,6.0,0.0,0.0,0.00011]
[1777988792784,75.45,81496.52,6.0,0.0,0.0,0.00011]
[1777988797818,75.45,81493.09,6.0,0.0,0.0,0.00011]
[1777988802854,75.45,81483.94,6.0,0.0,0.0,0.00012]
[1777988807896,75.45,81463.86,6.0,0.0,0.0,0.00012]
[1777988810918,75.45,81453.18,6.0,0.0,0.0,0.00012]
[1777988815953,75.45,81476.05,6.0,0.0,0.0,0.00012]
[1777988820988,75.45,81488.92,6.0,0.0,0.0,0.00011]
[1777988826024,75.45,81502.23,6.0,0.0,0.0,0.00011]
[1777988831059,75.45,81509.7,6.0,0.0,0.0,0.00011]
[1777988836705,75.45,81517.24,6.0,0.0,0.0,0.00011]
[1777988842136,75.45,81518.51,6.0,0.0,0.0,0.00011]
[1777988843143,75.45,81500.76,6.0,0.0,0.0,0.00011]
[1777988845165,75.45,81518.51,6.0,0.0,0.0,0.00011]
[1777988850200,75.45,81524.88,6.0,0.0,0.0,0.00011]
[1777988851207,75.45,81528.57,6.0,0.0,0.0,0.00011]
[1777988856242,75.45,81526.0,6.0,0.0,0.0,0.00011]
[1777988861277,75.45,81522.27,6.0,0.0,0.0,0.00011]
[1777988863291,75.45,81509.2,6.0,0.0,0.0,0.00011]
[1777988868326,75.45,81504.42,6.0,0.0,0.0,0.00011]
[1777988870344,75.45,81518.88,6.0,0.0,0.0,0.00011]
[1777988873365,75.45,81551.29,6.0,0.0,0.0,0.0001]
[1777988878406,75.45,81545.95,6.0,0.0,0.0,0.0001]
[1777988883441,75.45,81540.14,6.0,0.0,0.0,0.0001]
[1777988887469,75.45,81552.25,6.0,0.0,0.0,0.0001]
[1777988892505,75.45,81557.38,6.0,0.0,0.0,0.0001]
[1777988897540,75.45,81565.07,6.0,0.0,0.0,0.0001]
[1777988899554,75.45,81546.15,6.0,0.0,0.0,0.0001]
[1777988902575,75.45,81526.01,6.0,0.0,0.0,0.00011]
[1777988907611,75.45,81532.41,6.0,0.0,0.0,0.0001]
[1777988910632,75.45,81516.25,6.0,0.0,0.0,0.00011]
[1777988911639,75.45,81529.78,6.0,0.0,0.0,0.0001]
[1777988913657,75.45,81543.45,6.0,0.0,0.0,0.0001]
[1777988918692,75.45,81576.4,6.0,0.0,0.0,0.0001]
[1777988921713,75.45,81587.97,6.0,0.0,0.0,9e-05]
[1777988922724,75.45,81601.7,6.0,0.0,0.0,9e-05]
[1777988927759,75.45,81611.4,6.0,0.0,0.0,9e-05]
[1777988928769,75.45,81626.52,6.0,0.0,0.0,9e-05]
[1777988932805,75.45,81605.22,6.0,0.0,0.0,9e-05]
[1777988937844,75.45,81614.9,6.0,0.0,0.0,9e-05]
[1777988942879,75.45,81621.85,6.0,0.0,0.0,9e-05]
[1777988946907,75.45,81610.26,6.0,0.0,0.0,9e-05]
[1777988948921,75.45,81591.88,6.0,0.0,0.0,9e-05]
[1777988953956,75.45,81596.66,6.0,0.0,0.0,9e-05]
[1777988958991,75.45,81605.39,6.0,0.0,0.0,9e-05]
[1777988964026,75.45,81592.86,6.0,0.0,0.0,9e-05]
[1777988968153,75.45,81617.03,6.0,0.0,0.0,9e-05]
[1777988969064,75.45,81630.95,6.0,0.0,0.0,9e-05]
[1777988974100,75.45,81633.18,6.0,0.0,0.0,9e-05]
[1777988979135,75.45,81635.39,6.0,0.0,0.0,9e-05]
[1777988984172,75.45,81637.73,6.0,0.0,0.0,9e-05]
[1777988989206,75.45,81636.64,6.0,0.0,0.0,9e-05]
[1777988994242,75.45,81638.14,6.0,0.0,0.0,9e-05]
[1777988999277,75.45,81632.26,6.0,0.0,0.0,9e-05]
[1777989002319,75.45,81645.87,6.0,0.0,0.0,8e-05]
[1777989007345,75.45,81642.05,6.0,0.0,0.0,8e-05]
[1777989012380,75.45,81641.75,6.0,0.0,0.0,8e-05]
[1777989013387,75.45,81662.41,6.0,0.0,0.0,8e-05]
[1777989016411,75.45,81647.26,6.0,0.0,0.0,8e-05]
[1777989021445,75.45,81660.9,6.0,0.0,0.0,8e-05]
[1777989026480,75.45,81654.55,6.0,0.0,0.0,8e-05]
[1777989031517,75.45,81652.54,6.0,0.0,0.0,8e-05]
[1777989034544,75.45,81640.27,6.0,0.0,0.0,8e-05]
[1777989039579,75.45,81634.94,6.0,0.0,0.0,8e-05]
[1777989044614,75.45,81639.46,6.0,0.0,0.0,8e-05]
[1777989046628,75.45,81618.15,6.0,0.0,0.0,9e-05]
[1777989051663,75.45,81610.0,6.0,0.0,0.0,9e-05]
[1777989053677,75.45,81586.66,6.0,0.0,0.0,9e-05]
[1777989058712,75.45,81584.79,6.0,0.0,0.0,9e-05]
[1777989062753,75.45,81573.99,6.0,0.0,0.0,9e-05]
[1777989065774,75.45,81557.16,6.0,0.0,0.0,0.0001]
[1777989070809,75.45,81549.64,6.0,0.0,0.0,0.0001]
[1777989075846,75.45,81549.15,6.0,0.0,0.0,0.0001]
[1777989077860,75.45,81536.42,6.0,0.0,0.0,0.0001]
[1777989081916,75.45,81554.17,6.0,0.0,0.0,0.0001]
[1777989082899,75.45,81590.15,6.0,0.0,0.0,9e-05]
[1777989086927,75.45,81601.99,6.0,0.0,0.0,9e-05]
[1777989091962,75.45,81605.25,6.0,0.0,0.0,9e-05]
[1777989096997,75.45,81600.62,6.0,0.0,0.0,9e-05]
[1777989102032,75.45,81593.26,6.0,0.0,0.0,9e-05]
[1777989107067,75.45,81595.63,6.0,0.0,0.0,9e-05]
[1777989112107,75.45,81592.87,6.0,0.0,0.0,9e-05]
[1777989117142,75.45,81587.7,6.0,0.0,0.0,9e-05]
[1777989122177,75.45,81590.99,6.0,0.0,0.0,9e-05]
[1777989125199,75.45,81602.64,6.0,0.0,0.0,9e-05]
[1777989127213,75.45,81591.74,6.0,0.0,0.0,9e-05]
[1777989132249,75.45,81593.89,6.0,0.0,0.0,9e-05]
[1777989133256,75.45,81583.22,6.0,0.0,0.0,9e-05]
[1777989138290,75.45,81576.14,6.0,0.0,0.0,9e-05]
[1777989143326,75.45,81577.86,6.0,0.0,0.0,9e-05]
[1777989144333,75.45,81588.85,6.0,0.0,0.0,9e-05]
[1777989149368,75.45,81605.44,6.0,0.0,0.0,9e-05]
[1777989154403,75.45,81604.54,6.0,0.0,0.0,9e-05]
[1777989159438,75.45,81601.68,6.0,0.0,0.0,9e-05]
[1777989163466,75.45,81588.96,6.0,0.0,0.0,9e-05]
[1777989168501,75.45,81589.11,6.0,0.0,0.0,9e-05]
[1777989173536,75.45,81586.94,6.0,0.0,0.0,9e-05]
[1777989178572,75.45,81580.53,6.0,0.0,0.0,9e-05]
[1777989181600,75.45,81569.95,6.0,0.0,0.0,9e-05]
[1777989183613,75.45,81558.09,6.0,0.0,0.0,9e-05]
[1777989188648,75.45,81554.55,6.0,0.0,0.0,0.0001]
[1777989193682,75.45,81562.13,6.0,0.0,0.0,9e-05]
[1777989198718,75.45,81555.99,6.0,0.0,0.0,0.0001]
[1777989203753,75.45,81547.71,6.0,0.0,0.0,0.0001]
[1777989208788,75.45,81529.33,6.0,0.0,0.0,0.0001]
[1777989213823,75.45,81533.32,6.0,0.0,0.0,0.0001]
[1777989218858,75.45,81525.85,6.0,0.0,0.0,0.0001]
[1777989221883,75.45,81510.47,6.0,0.0,0.0,0.0001]
[1777989226918,75.45,81511.47,6.0,0.0,0.0,0.0001]
[1777989231954,75.45,81510.19,6.0,0.0,0.0,0.0001]
[1777989236988,75.45,81505.94,6.0,0.0,0.0,0.0001]
[1777989242023,75.45,81505.95,6.0,0.0,0.0,0.0001]
[1777989245044,75.45,81493.98,6.0,0.0,0.0,0.0001]
[1777989250079,75.45,81481.28,6.0,0.0,0.0,0.00011]
[1777989253100,75.45,81492.56,6.0,0.0,0.0,0.00011]
[1777989258135,75.45,81494.1,6.0,0.0,0.0,0.0001]
[1777989263170,75.45,81497.3,6.0,0.0,0.0,0.0001]
[1777989268205,75.45,81493.89,6.0,0.0,0.0,0.0001]
[1777989273240,75.45,81495.89,6.0,0.0,0.0,0.0001]
[1777989278275,75.45,81492.07,6.0,0.0,0.0,0.0001]
[1777989280289,75.45,81481.25,6.0,0.0,0.0,0.00011]
[1777989284317,75.45,81467.37,6.0,0.0,0.0,0.00011]
[1777989287338,75.45,81456.28,6.0,0.0,0.0,0.00011]
[1777989292374,75.45,81446.93,6.0,0.0,0.0,0.00011]
[1777989293380,75.45,81434.35,6.0,0.0,0.0,0.00011]
[1777989296401,75.45,81414.28,6.0,0.0,0.0,0.00012]
[1777989299434,75.45,81395.13,6.0,0.0,0.0,0.00012]
[1777989304467,75.45,81398.09,6.0,0.0,0.0,0.00012]
[1777989306481,75.45,81385.13,6.0,0.0,0.0,0.00012]
[1777989309503,75.45,81367.39,6.0,0.0,0.0,0.00013]
[1777989314538,75.45,81370.85,6.0,0.0,0.0,0.00013]
[1777989319573,75.45,81369.38,6.0,0.0,0.0,0.00013]
[1777989324609,75.45,81366.28,6.0,0.0,0.0,0.00013]
[1777989329644,75.45,81370.75,6.0,0.0,0.0,0.00013]
[1777989334679,75.45,81369.5,6.0,0.0,0.0,0.00013]
[1777989339714,75.45,81375.8,6.0,0.0,0.0,0.00013]
[1777989343742,75.45,81365.28,6.0,0.0,0.0,0.00013]
[1777989346763,75.45,81346.19,6.0,0.0,0.0,0.00013]
[1777989347770,75.45,81333.78,6.0,0.0,0.0,0.00013]
[1777989349787,75.45,81317.19,6.0,0.0,0.0,0.00014]
[1777989354820,75.45,81314.31,6.0,0.0,0.0,0.00014]
[1777989359856,75.45,81304.02,6.0,0.0,0.0,0.00014]
[1777989364891,75.45,81301.96,6.0,0.0,0.0,0.00014]
[1777989367912,75.45,81273.66,6.0,0.0,0.0,0.00015]
[1777989368919,75.45,81261.8,6.0,0.0,0.0,0.00015]
[1777989373956,75.45,81254.67,6.0,0.0,0.0,0.00015]
[1777989378991,75.45,81253.28,6.0,0.0,0.0,0.00015]
[1777989384026,75.45,81268.61,6.0,0.0,0.0,0.00015]
[1777989389061,75.45,81263.97,6.0,0.0,0.0,0.00015]
[1777989391075,75.45,81268.38,6.0,0.0,0.0,0.00015]
[1777989396205,75.45,81257.12,6.0,0.0,0.0,0.00015]
[1777989397212,75.45,81243.74,6.0,0.0,0.0,0.00016]
[1777989399226,75.45,81231.75,6.0,0.0,0.0,0.00016]
[1777989401240,75.45,81213.49,6.0,0.0,0.0,0.00016]
[1777989404261,75.45,81198.32,6.0,0.0,0.0,0.00017]
[1777989409297,75.45,81210.46,6.0,0.0,0.0,0.00016]
[1777989411311,75.45,81230.77,6.0,0.0,0.0,0.00016]
[1777989413328,75.45,81244.36,6.0,0.0,0.0,0.00016]
[1777989418363,75.45,81253.4,6.0,0.0,0.0,0.00015]
[1777989423402,75.45,81257.46,6.0,0.0,0.0,0.00015]
[1777989428437,75.45,81252.92,6.0,0.0,0.0,0.00015]
[1777989433472,75.45,81252.3,6.0,0.0,0.0,0.00015]
[1777989438507,75.45,81266.84,6.0,0.0,0.0,0.00015]
[1777989439513,75.45,81278.98,6.0,0.0,0.0,0.00015]
[1777989444549,75.45,81285.48,6.0,0.0,0.0,0.00015]
[1777989449584,75.45,81291.03,6.0,0.0,0.0,0.00014]
[1777989452605,75.45,81298.9,6.0,0.0,0.0,0.00014]
[1777989457640,75.45,81305.29,6.0,0.0,0.0,0.00014]
[1777989462675,75.45,81317.58,6.0,0.0,0.0,0.00014]
[1777989466703,75.45,81334.44,6.0,0.0,0.0,0.00013]
[1777989471738,75.45,81342.59,6.0,0.0,0.0,0.00013]
[1777989476773,75.45,81354.77,6.0,0.0,0.0,0.00013]
[1777989479794,75.45,81342.57,6.0,0.0,0.0,0.00013]
[1777989484834,75.45,81352.16,6.0,0.0,0.0,0.00013]
[1777989489995,75.45,81362.42,6.0,0.0,0.0,0.00013]
[1777989494025,75.45,81351.16,6.0,0.0,0.0,0.00013]
[1777989499061,75.45,81354.4,6.0,0.0,0.0,0.00013]
[1777989504095,75.45,81355.68,6.0,0.0,0.0,0.00013]
[1777989509131,75.45,81360.41,6.0,0.0,0.0,0.00013]
[1777989512151,75.45,81368.19,6.0,0.0,0.0,0.00012]
[1777989517189,75.45,81360.45,6.0,0.0,0.0,0.00012]
[1777989522226,75.45,81357.68,6.0,0.0,0.0,0.00013]
[1777989527261,75.45,81357.45,6.0,0.0,0.0,0.00013]
[1777989532298,75.45,81359.53,6.0,0.0,0.0,0.00012]
[1777989535319,75.45,81374.4,6.0,0.0,0.0,0.00012]
[1777989540359,75.45,81372.4,6.0,0.0,0.0,0.00012]
[1777989545456,75.45,81362.18,6.0,0.0,0.0,0.00012]
[1777989549483,75.45,81373.45,6.0,0.0,0.0,0.00012]
[1777989554519,75.45,81380.8,6.0,0.0,0.0,0.00012]
[1777989559553,75.45,81380.36,6.0,0.0,0.0,0.00012]
[1777989564589,75.45,81381.23,6.0,0.0,0.0,0.00012]
[1777989569623,75.45,81380.53,6.0,0.0,0.0,0.00012]
[1777989574660,75.45,81380.48,6.0,0.0,0.0,0.00012]
[1777989579695,75.45,81372.58,6.0,0.0,0.0,0.00012]
[1777989584729,75.45,81370.75,6.0,0.0,0.0,0.00012]
[1777989589765,75.45,81362.05,6.0,0.0,0.0,0.00012]
[1777989593804,75.45,81344.61,6.0,0.0,0.0,0.00013]
[1777989598839,75.45,81338.98,6.0,0.0,0.0,0.00013]
[1777989603876,75.45,81309.01,6.0,0.0,0.0,0.00013]
[1777989606896,75.45,81289.15,6.0,0.0,0.0,0.00014]
[1777989610925,75.45,81267.28,6.0,0.0,0.0,0.00014]
[1777989614148,75.45,81246.87,6.0,0.0,0.0,0.00015]
[1777989614974,75.45,81234.13,6.0,0.0,0.0,0.00015]
[1777989616988,75.45,81218.19,6.0,0.0,0.0,0.00016]
[1777989622024,75.45,81215.72,6.0,0.0,0.0,0.00016]
[1777989627059,75.45,81217.17,6.0,0.0,0.0,0.00016]
[1777989628066,75.45,81199.96,6.0,0.0,0.0,0.00016]
[1777989631089,75.45,81205.85,6.0,0.0,0.0,0.00016]
[1777989632094,75.45,81216.77,6.0,0.0,0.0,0.00016]
[1777989637138,75.45,81222.34,6.0,0.0,0.0,0.00015]
[1777989642173,75.45,81224.07,6.0,0.0,0.0,0.00015]
[1777989644188,75.45,81235.69,6.0,0.0,0.0,0.00015]
[1777989649223,75.45,81242.35,6.0,0.0,0.0,0.00015]
[1777989653251,75.45,81260.54,6.0,0.0,0.0,0.00014]
[1777989654258,75.45,81273.03,6.0,0.0,0.0,0.00014]
[1777989659293,75.45,81287.87,6.0,0.0,0.0,0.00014]
[1777989662314,75.45,81274.72,6.0,0.0,0.0,0.00014]
[1777989667349,75.45,81269.62,6.0,0.0,0.0,0.00014]
[1777989672384,75.45,81276.03,6.0,0.0,0.0,0.00014]
[1777989677419,75.45,81274.16,6.0,0.0,0.0,0.00014]
[1777989678426,75.45,81262.01,6.0,0.0,0.0,0.00014]
[1777989683461,75.45,81255.87,6.0,0.0,0.0,0.00015]
[1777989688496,75.45,81260.53,6.0,0.0,0.0,0.00014]
[1777989693532,75.45,81252.07,6.0,0.0,0.0,0.00015]
[1777989698571,75.45,81244.46,6.0,0.0,0.0,0.00015]
[1777989703610,75.45,81250.6,6.0,0.0,0.0,0.00015]
[1777989708645,75.45,81261.69,6.0,0.0,0.0,0.00014]
[1777989713680,75.45,81267.15,6.0,0.0,0.0,0.00014]
[1777989718719,75.45,81262.36,6.0,0.0,0.0,0.00014]
[1777989721736,75.45,81251.81,6.0,0.0,0.0,0.00015]
[1777989723750,75.45,81264.99,6.0,0.0,0.0,0.00014]
[1777989728785,75.45,81278.41,6.0,0.0,0.0,0.00014]
[1777989730800,75.45,81299.65,6.0,0.0,0.0,0.00013]
[1777989732819,75.45,81314.84,6.0,0.0,0.0,0.00013]
[1777989737854,75.45,81320.84,6.0,0.0,0.0,0.00013]
[1777989741882,75.45,81343.22,6.0,0.0,0.0,0.00012]
[1777989746917,75.45,81342.71,6.0,0.0,0.0,0.00012]
[1777989751952,75.45,81338.74,6.0,0.0,0.0,0.00012]
[1777989756987,75.45,81336.24,6.0,0.0,0.0,0.00012]
[1777989759001,75.45,81351.85,6.0,0.0,0.0,0.00012]
[1777989764041,75.45,81344.68,6.0,0.0,0.0,0.00012]
[1777989769075,75.45,81354.27,6.0,0.0,0.0,0.00012]
[1777989774110,75.45,81349.39,6.0,0.0,0.0,0.00012]
[1777989775130,75.45,81337.62,6.0,0.0,0.0,0.00012]
[1777989778138,75.45,81326.33,6.0,0.0,0.0,0.00013]
[1777989781159,75.45,81336.89,6.0,0.0,0.0,0.00012]
[1777989786198,75.45,81346.9,6.0,0.0,0.0,0.00012]
[1777989791234,75.45,81350.54,6.0,0.0,0.0,0.00012]
[1777989796269,75.45,81356.31,6.0,0.0,0.0,0.00012]
[1777989801305,75.45,81353.13,6.0,0.0,0.0,0.00012]
[1777989806339,75.45,81356.68,6.0,0.0,0.0,0.00012]
[1777989807347,75.45,81368.73,6.0,0.0,0.0,0.00012]
[1777989812385,75.45,81361.46,6.0,0.0,0.0,0.00012]
[1777989817419,75.45,81364.44,6.0,0.0,0.0,0.00012]
[1777989820440,75.45,81375.9,6.0,0.0,0.0,0.00011]
[1777989825475,75.45,81380.05,6.0,0.0,0.0,0.00011]
[1777989826482,75.45,81368.19,6.0,0.0,0.0,0.00012]
[1777989831517,75.45,81357.86,6.0,0.0,0.0,0.00012]
[1777989836551,75.45,81350.08,6.0,0.0,0.0,0.00012]
[1777989841587,75.45,81361.83,6.0,0.0,0.0,0.00012]
[1777989846622,75.45,81366.34,6.0,0.0,0.0,0.00012]
[1777989850264,75.45,81367.55,6.0,0.0,0.0,0.00012]
[1777989854838,75.45,81367.19,6.0,0.0,0.0,0.00012]
[1777989855250,75.45,81370.6,6.0,0.0,0.0,0.00012]
[1777989856668,75.45,81376.56,6.0,0.0,0.0,0.00011]
[1777989857299,75.45,81381.07,6.0,0.0,0.0,0.00011]
[1777989858005,75.45,81381.07,6.0,0.0,0.0,0.00011]
[1777989858533,75.45,81381.07,6.0,0.0,0.0,0.00011]
[1777989859246,75.45,81380.66,6.0,0.0,0.0,0.00011]
[1777989860097,75.45,81380.66,6.0,0.0,0.0,0.00011]
[1777989862020,75.45,81387.95,6.0,0.0,0.0,0.00011]
[1777989862057,75.45,81387.95,6.0,0.0,0.0,0.00011]
[1777989862100,75.45,81387.95,6.0,0.0,0.0,0.00011]
[1777989862767,75.45,81385.5,6.0,0.0,0.0,0.00011]
[1777989863349,75.45,81393.03,6.0,0.0,0.0,0.00011]
[1777989863493,75.45,81393.03,6.0,0.0,0.0,0.00011]
[1777989863741,75.45,81405.44,6.0,0.0,0.0,0.00011]
[1777989865758,75.45,81424.26,6.0,0.0,0.0,0.00011]
[1777989870792,75.45,81425.64,6.0,0.0,0.0,0.00011]
[1777989875827,75.45,81417.62,6.0,0.0,0.0,0.00011]
[1777989879016,75.45,81416.33,6.0,0.0,0.0,0.00011]
[1777989879081,75.45,81416.33,6.0,0.0,0.0,0.00011]
[1777989883338,75.45,81421.68,6.0,0.0,0.0,0.0001]
[1777989883995,75.45,81421.68,6.0,0.0,0.0,0.0001]
[1777989886372,75.45,81423.35,6.0,0.0,0.0,0.0001]
[1777989886988,75.45,81423.35,6.0,0.0,0.0,0.0001]
[1777989888282,75.45,81424.04,6.0,0.0,0.0,0.0001]
[1777989889547,75.45,81424.58,6.0,0.0,0.0,0.0001]
[1777989890310,75.45,81427.4,6.0,0.0,0.0,0.0001]
[1777989891014,75.45,81427.4,6.0,0.0,0.0,0.0001]
[1777989894194,75.45,81432.35,6.0,0.0,0.0,0.0001]
[1777989894806,75.45,81433.28,6.0,0.0,0.0,0.0001]
[1777989899996,75.45,81430.49,6.0,0.0,0.0,0.0001]
[1777989902420,75.45,81428.79,6.0,0.0,0.0,0.0001]
[1777989903178,75.45,81428.79,6.0,0.0,0.0,0.0001]
[1777989908487,75.45,81432.9,6.0,0.0,0.0,0.0001]
[1777989909116,75.45,81432.9,6.0,0.0,0.0,0.0001]
[1777989911708,75.45,81430.91,6.0,0.0,0.0,0.0001]
[1777989912269,75.45,81429.01,6.0,0.0,0.0,0.0001]
[1777989913254,75.45,81429.01,6.0,0.0,0.0,0.0001]
[1777989913272,75.45,81427.21,6.0,0.0,0.0,0.0001]
[1777989914094,75.45,81411.16,6.0,0.0,0.0,0.00011]
[1777989918926,75.45,81405.11,6.0,0.0,0.0,0.00011]
[1777989919603,75.45,81407.09,6.0,0.0,0.0,0.00011]
[1777989920585,75.45,81409.21,6.0,0.0,0.0,0.00011]
[1777989920827,75.45,81409.21,6.0,0.0,0.0,0.00011]
[1777989921485,75.45,81409.2,6.0,0.0,0.0,0.00011]
[1777989922173,75.45,81409.2,6.0,0.0,0.0,0.00011]
[1777989923134,75.45,81407.86,6.0,0.0,0.0,0.00011]
[1777989923327,75.45,81406.41,6.0,0.0,0.0,0.00011]
[1777989928191,75.45,81420.33,6.0,0.0,0.0,0.00011]
[1777989930284,75.45,81423.17,6.0,0.0,0.0,0.0001]
[1777989931118,75.45,81423.17,6.0,0.0,0.0,0.0001]
[1777989933196,75.45,81418.25,6.0,0.0,0.0,0.0001]
[1777989933905,75.45,81416.99,6.0,0.0,0.0,0.0001]
[1777989935825,75.45,81414.88,6.0,0.0,0.0,0.0001]
[1777989936611,75.45,81415.54,6.0,0.0,0.0,0.0001]
[1777989937292,75.45,81415.17,6.0,0.0,0.0,0.0001]
[1777989938511,75.45,81415.43,6.0,0.0,0.0,0.0001]
[1777989939786,75.45,81415.09,6.0,0.0,0.0,0.0001]
[1777989940710,75.45,81415.1,6.0,0.0,0.0,0.0001]
[1777989942864,75.45,81414.79,6.0,0.0,0.0,0.0001]
[1777989943536,75.45,81411.61,6.0,0.0,0.0,0.00011]
[1777989943600,75.45,81411.61,6.0,0.0,0.0,0.00011]
[1777989944283,75.45,81411.61,6.0,0.0,0.0,0.00011]
[1777989947324,75.45,81391.59,6.0,0.0,0.0,0.00011]
[1777989951345,75.45,81385.58,6.0,0.0,0.0,0.00011]
[1777989952009,75.45,81385.58,6.0,0.0,0.0,0.00011]
[1777989952705,75.45,81384.35,6.0,0.0,0.0,0.00011]
[1777989953973,75.45,81383.15,6.0,0.0,0.0,0.00011]
[1777989955903,75.45,81380.34,6.0,0.0,0.0,0.00011]
[1777989956369,75.45,81377.88,6.0,0.0,0.0,0.00011]
[1777989958912,75.45,81377.55,6.0,0.0,0.0,0.00011]
[1777989959374,75.45,81374.05,6.0,0.0,0.0,0.00011]
[1777989961164,75.45,81373.74,6.0,0.0,0.0,0.00011]
[1777989961767,75.45,81374.66,6.0,0.0,0.0,0.00011]
[1777989962969,75.45,81377.24,6.0,0.0,0.0,0.00011]
[1777989963526,75.45,81378.73,6.0,0.0,0.0,0.00011]
[1777989969206,75.45,81380.18,6.0,0.0,0.0,0.00011]
[1777989969869,75.45,81380.18,6.0,0.0,0.0,0.00011]
[1777989970417,75.45,81378.16,6.0,0.0,0.0,0.00011]
[1777989970445,75.45,81378.16,6.0,0.0,0.0,0.00011]
[1777989973523,75.45,81387.83,6.0,0.0,0.0,0.00011]
[1777989973546,75.45,81387.83,6.0,0.0,0.0,0.00011]
[1777989977111,75.45,81389.53,6.0,0.0,0.0,0.00011]
[1777989977755,75.45,81389.33,6.0,0.0,0.0,0.00011]
[1777989979636,75.45,81388.84,6.0,0.0,0.0,0.00011]
[1777989979878,75.45,81388.84,6.0,0.0,0.0,0.00011]
[1777989981141,75.45,81388.54,6.0,0.0,0.0,0.00011]
[1777989981845,75.45,81386.62,6.0,0.0,0.0,0.00011]
[1777989982330,75.45,81386.62,6.0,0.0,0.0,0.00011]
[1777989982908,75.45,81386.36,6.0,0.0,0.0,0.00011]
[1777989984109,75.45,81384.87,6.0,0.0,0.0,0.00011]
[1777989984591,75.45,81384.59,6.0,0.0,0.0,0.00011]
[1777989989099,75.45,81383.09,6.0,0.0,0.0,0.00011]
[1777989989645,75.45,81381.36,6.0,0.0,0.0,0.00011]
[1777989991740,75.45,81377.77,6.0,0.0,0.0,0.00011]
[1777989992452,75.45,81376.89,6.0,0.0,0.0,0.00011]
[1777989997423,75.45,81376.36,6.0,0.0,0.0,0.00011]
[1777989998118,75.45,81376.36,6.0,0.0,0.0,0.00011]
[1777990001013,75.45,81378.46,6.0,0.0,0.0,0.00011]
[1777990002316,75.45,81378.94,6.0,0.0,0.0,0.00011]
[1777990003008,75.45,81379.91,6.0,0.0,0.0,0.00011]
[1777990003092,75.45,81379.91,6.0,0.0,0.0,0.00011]
[1777990004850,75.45,81381.94,6.0,0.0,0.0,0.00011]
[1777990005347,75.45,81381.94,6.0,0.0,0.0,0.00011]
[1777990006221,75.45,81381.4,6.0,0.0,0.0,0.00011]
[1777990006860,75.45,81381.94,6.0,0.0,0.0,0.00011]
[1777990009149,75.45,81386.04,6.0,0.0,0.0,0.00011]
[1777990009816,75.45,81386.1,6.0,0.0,0.0,0.00011]
[1777990011949,75.45,81384.36,6.0,0.0,0.0,0.00011]
[1777990012855,75.45,81378.49,6.0,0.0,0.0,0.00011]
[1777990012953,75.45,81354.09,6.0,0.0,0.0,0.00012]
[1777990014655,75.45,81353.4,6.0,0.0,0.0,0.00012]
[1777990015324,75.45,81353.4,6.0,0.0,0.0,0.00012]
[1777990015982,75.45,81352.79,6.0,0.0,0.0,0.00012]
[1777990016078,75.45,81352.79,6.0,0.0,0.0,0.00012]
[1777990016648,75.45,81351.59,6.0,0.0,0.0,0.00012]
[1777990017266,75.45,81351.59,6.0,0.0,0.0,0.00012]
[1777990021287,75.45,81337.56,6.0,0.0,0.0,0.00012]
[1777990021923,75.45,81336.28,6.0,0.0,0.0,0.00012]
[1777990023720,75.45,81335.87,6.0,0.0,0.0,0.00012]
[1777990025975,75.45,81338.83,6.0,0.0,0.0,0.00012]
[1777990026598,75.45,81340.27,6.0,0.0,0.0,0.00012]
[1777990027245,75.45,81340.27,6.0,0.0,0.0,0.00012]
[1777990029102,75.45,81339.79,6.0,0.0,0.0,0.00012]
[1777990029561,75.45,81339.93,6.0,0.0,0.0,0.00012]
[1777990029818,75.45,81339.93,6.0,0.0,0.0,0.00012]
[1777990029931,75.45,81339.93,6.0,0.0,0.0,0.00012]
[1777990030302,75.45,81339.93,6.0,0.0,0.0,0.00012]
[1777990030634,75.45,81342.9,6.0,0.0,0.0,0.00012]
[1777990035873,75.45,81336.03,6.0,0.0,0.0,0.00012]
[1777990035981,75.45,81336.03,6.0,0.0,0.0,0.00012]
[1777990036945,75.45,81333.11,6.0,0.0,0.0,0.00012]
[1777990037504,75.45,81332.54,6.0,0.0,0.0,0.00012]
[1777990037524,75.45,81332.54,6.0,0.0,0.0,0.00012]
[1777990037562,75.45,81332.54,6.0,0.0,0.0,0.00012]
[1777990037607,75.45,81332.54,6.0,0.0,0.0,0.00012]
[1777990038792,75.45,81323.25,6.0,0.0,0.0,0.00012]
[1777990038945,75.45,81323.25,6.0,0.0,0.0,0.00012]
[1777990040274,75.45,81315.62,6.0,0.0,0.0,0.00012]
[1777990041042,75.45,81311.28,6.0,0.0,0.0,0.00012]
[1777990042179,75.45,81310.35,6.0,0.0,0.0,0.00012]
[1777990042846,75.45,81308.29,6.0,0.0,0.0,0.00012]
[1777990045124,75.45,81315.21,6.0,0.0,0.0,0.00012]
[1777990045154,75.45,81315.21,6.0,0.0,0.0,0.00012]
[1777990047800,75.45,81314.76,6.0,0.0,0.0,0.00012]
[1777990048283,75.45,81314.76,6.0,0.0,0.0,0.00012]
[1777990049754,75.45,81322.68,6.0,0.0,0.0,0.00012]
[1777990050601,75.45,81325.89,6.0,0.0,0.0,0.00012]
[1777990051306,75.45,81325.89,6.0,0.0,0.0,0.00012]
[1777990053172,75.45,81324.3,6.0,0.0,0.0,0.00012]
[1777990054581,75.45,81320.24,6.0,0.0,0.0,0.00012]
[1777990055160,75.45,81294.26,6.0,0.0,0.0,0.00013]
[1777990055950,75.45,81294.26,6.0,0.0,0.0,0.00013]
[1777990056167,75.45,81283.04,6.0,0.0,0.0,0.00013]
[1777990058123,75.45,81281.61,6.0,0.0,0.0,0.00013]
[1777990058181,75.45,81267.61,6.0,0.0,0.0,0.00013]
[1777990058803,75.45,81267.61,6.0,0.0,0.0,0.00013]
[1777990059234,75.45,81267.61,6.0,0.0,0.0,0.00013]
[1777990059668,75.45,81257.93,6.0,0.0,0.0,0.00013]
[1777990062073,75.45,81256.59,6.0,0.0,0.0,0.00013]
[1777990062579,75.45,81256.81,6.0,0.0,0.0,0.00013]
[1777990064316,75.45,81256.6,6.0,0.0,0.0,0.00013]
[1777990065179,75.45,81256.56,6.0,0.0,0.0,0.00013]
[1777990069087,75.45,81257.73,6.0,0.0,0.0,0.00013]
[1777990070197,75.45,81257.48,6.0,0.0,0.0,0.00013]
[1777990073287,75.45,81242.84,6.0,0.0,0.0,0.00014]
[1777990073625,75.45,81242.84,6.0,0.0,0.0,0.00014]
[1777990073665,75.45,81242.84,6.0,0.0,0.0,0.00014]
[1777990073854,75.45,81242.84,6.0,0.0,0.0,0.00014]
[1777990074190,75.45,81242.84,6.0,0.0,0.0,0.00014]
[1777990075223,75.45,81245.7,6.0,0.0,0.0,0.00014]
[1777990077261,75.45,81250.75,6.0,0.0,0.0,0.00014]
[1777990082181,75.45,81249.18,6.0,0.0,0.0,0.00014]
[1777990082223,75.45,81249.18,6.0,0.0,0.0,0.00014]
[1777990082296,75.45,81249.18,6.0,0.0,0.0,0.00014]
[1777990082369,75.45,81249.18,6.0,0.0,0.0,0.00014]
[1777990082788,75.45,81252.33,6.0,0.0,0.0,0.00014]
[1777990083337,75.45,81252.33,6.0,0.0,0.0,0.00014]
[1777990083357,75.45,81262.83,6.0,0.0,0.0,0.00013]
[1777990086045,75.45,81267.08,6.0,0.0,0.0,0.00013]
[1777990086745,75.45,81266.83,6.0,0.0,0.0,0.00013]
[1777990087282,75.45,81266.83,6.0,0.0,0.0,0.00013]
[1777990088016,75.45,81266.52,6.0,0.0,0.0,0.00013]
[1777990089680,75.45,81266.42,6.0,0.0,0.0,0.00013]
[1777990090478,75.45,81266.91,6.0,0.0,0.0,0.00013]
[1777990091314,75.45,81266.91,6.0,0.0,0.0,0.00013]
[1777990092097,75.45,81266.91,6.0,0.0,0.0,0.00013]
[1777990094804,75.45,81267.8,6.0,0.0,0.0,0.00013]
[1777990095537,75.45,81266.55,6.0,0.0,0.0,0.00013]
[1777990098233,75.45,81266.92,6.0,0.0,0.0,0.00013]
[1777990098247,75.45,81266.92,6.0,0.0,0.0,0.00013]
[1777990099278,75.45,81269.51,6.0,0.0,0.0,0.00013]
[1777990099485,75.45,81269.51,6.0,0.0,0.0,0.00013]
[1777990099576,75.45,81280.68,6.0,0.0,0.0,0.00013]
[1777990101144,75.45,81280.68,6.0,0.0,0.0,0.00013]
[1777990102408,75.45,81284.09,6.0,0.0,0.0,0.00013]
[1777990102476,75.45,81284.09,6.0,0.0,0.0,0.00013]
[1777990102581,75.45,81289.24,6.0,0.0,0.0,0.00013]
[1777990103392,75.45,81289.24,6.0,0.0,0.0,0.00013]
[1777990103561,75.45,81298.97,6.0,0.0,0.0,0.00013]
[1777990103640,75.45,81318.78,6.0,0.0,0.0,0.00012]
[1777990105495,75.45,81318.78,6.0,0.0,0.0,0.00012]
[1777990106265,75.45,81324.24,6.0,0.0,0.0,0.00012]
[1777990106357,75.45,81338.61,6.0,0.0,0.0,0.00012]
[1777990106997,75.45,81338.61,6.0,0.0,0.0,0.00012]
[1777990107594,75.45,81345.85,6.0,0.0,0.0,0.00012]
[1777990109025,75.45,81341.67,6.0,0.0,0.0,0.00012]
[1777990109047,75.45,81330.44,6.0,0.0,0.0,0.00012]
[1777990110414,75.45,81330.44,6.0,0.0,0.0,0.00012]
[1777990113400,75.45,81325.7,6.0,0.0,0.0,0.00012]
[1777990114048,75.45,81326.82,6.0,0.0,0.0,0.00012]
[1777990114139,75.45,81342.17,6.0,0.0,0.0,0.00011]
[1777990118603,75.45,81353.18,6.0,0.0,0.0,0.00011]
[1777990121625,75.45,81333.81,6.0,0.0,0.0,0.00012]
[1777990123239,75.45,81333.81,6.0,0.0,0.0,0.00012]
[1777990123827,75.45,81325.92,6.0,0.0,0.0,0.00012]
[1777990129681,75.45,81317.76,6.0,0.0,0.0,0.00012]
[1777990132929,75.45,81314.05,6.0,0.0,0.0,0.00012]
[1777990134574,75.45,81305.39,6.0,0.0,0.0,0.00012]
[1777990137893,75.45,81304.1,6.0,0.0,0.0,0.00012]
[1777990138260,75.45,81304.1,6.0,0.0,0.0,0.00012]
[1777990141385,75.45,81300.54,6.0,0.0,0.0,0.00012]
[1777990142190,75.45,81298.49,6.0,0.0,0.0,0.00012]
[1777990142310,75.45,81298.49,6.0,0.0,0.0,0.00012]
[1777990142387,75.45,81298.49,6.0,0.0,0.0,0.00012]
[1777990143028,75.45,81299.29,6.0,0.0,0.0,0.00012]
[1777990144104,75.45,81301.97,6.0,0.0,0.0,0.00012]
[1777990149545,75.45,81302.3,6.0,0.0,0.0,0.00012]
[1777990150323,75.45,81300.52,6.0,0.0,0.0,0.00012]
[1777990155864,75.45,81299.67,6.0,0.0,0.0,0.00012]
[1777990160899,75.45,81299.23,6.0,0.0,0.0,0.00012]
[1777990163458,75.45,81299.23,6.0,0.0,0.0,0.00012]
[1777990164073,75.45,81298.89,6.0,0.0,0.0,0.00012]
[1777990164157,75.45,81298.89,6.0,0.0,0.0,0.00012]
[1777990164454,75.45,81298.89,6.0,0.0,0.0,0.00012]
[1777990164927,75.45,81275.85,6.0,0.0,0.0,0.00013]
[1777990165934,75.45,81263.3,6.0,0.0,0.0,0.00013]
[1777990170969,75.45,81257.77,6.0,0.0,0.0,0.00013]
[1777990171908,75.45,81257.77,6.0,0.0,0.0,0.00013]
[1777990172357,75.45,81257.77,6.0,0.0,0.0,0.00013]
[1777990176108,75.45,81258.33,6.0,0.0,0.0,0.00013]
[1777990178082,75.45,81259.3,6.0,0.0,0.0,0.00013]
[1777990180133,75.45,81259.32,6.0,0.0,0.0,0.00013]
[1777990180733,75.45,81262.7,6.0,0.0,0.0,0.00013]
[1777990181303,75.45,81262.7,6.0,0.0,0.0,0.00013]
[1777990182114,75.45,81265.17,6.0,0.0,0.0,0.00013]
[1777990184388,75.45,81267.32,6.0,0.0,0.0,0.00013]
[1777990186102,75.45,81267.15,6.0,0.0,0.0,0.00013]
[1777990189746,75.45,81265.78,6.0,0.0,0.0,0.00013]
[1777990191878,75.45,81262.71,6.0,0.0,0.0,0.00013]
[1777990193538,75.45,81262.14,6.0,0.0,0.0,0.00013]
[1777990193584,75.45,81262.14,6.0,0.0,0.0,0.00013]
[1777990194167,75.45,81262.1,6.0,0.0,0.0,0.00013]
[1777990194765,75.45,81260.09,6.0,0.0,0.0,0.00013]
[1777990196212,75.45,81257.3,6.0,0.0,0.0,0.00013]
[1777990197336,75.45,81257.64,6.0,0.0,0.0,0.00013]
[1777990198968,75.45,81264.49,6.0,0.0,0.0,0.00013]
[1777990200143,75.45,81270.6,6.0,0.0,0.0,0.00013]
[1777990200998,75.45,81271.45,6.0,0.0,0.0,0.00013]
[1777990201844,75.45,81276.0,6.0,0.0,0.0,0.00013]
[1777990203758,75.45,81285.77,6.0,0.0,0.0,0.00013]
[1777990203908,75.45,81285.77,6.0,0.0,0.0,0.00013]
[1777990204067,75.45,81285.77,6.0,0.0,0.0,0.00013]
[1777990206878,75.45,81289.32,6.0,0.0,0.0,0.00012]
[1777990212264,75.45,81290.69,6.0,0.0,0.0,0.00012]
[1777990216344,75.45,81291.93,6.0,0.0,0.0,0.00012]
[1777990217811,75.45,81294.56,6.0,0.0,0.0,0.00012]
[1777990219316,75.45,81308.51,6.0,0.0,0.0,0.00012]
[1777990220503,75.45,81308.51,6.0,0.0,0.0,0.00012]
[1777990220594,75.45,81319.86,6.0,0.0,0.0,0.00012]
[1777990221071,75.45,81319.86,6.0,0.0,0.0,0.00012]
[1777990222295,75.45,81325.12,6.0,0.0,0.0,0.00012]
[1777990222992,75.45,81327.83,6.0,0.0,0.0,0.00012]
[1777990224252,75.45,81331.58,6.0,0.0,0.0,0.00012]
[1777990225002,75.45,81334.36,6.0,0.0,0.0,0.00012]
[1777990226257,75.45,81334.82,6.0,0.0,0.0,0.00012]
[1777990226924,75.45,81336.49,6.0,0.0,0.0,0.00011]
[1777990228168,75.45,81330.63,6.0,0.0,0.0,0.00012]
[1777990228713,75.45,81328.95,6.0,0.0,0.0,0.00012]
[1777990233414,75.45,81332.61,6.0,0.0,0.0,0.00011]
[1777990233762,75.45,81332.61,6.0,0.0,0.0,0.00011]
[1777990236098,75.45,81330.11,6.0,0.0,0.0,0.00011]
[1777990237367,75.45,81321.33,6.0,0.0,0.0,0.00012]
[1777990239266,75.45,81317.75,6.0,0.0,0.0,0.00012]
[1777990241935,75.45,81316.58,6.0,0.0,0.0,0.00012]
[1777990242563,75.45,81316.58,6.0,0.0,0.0,0.00012]
[1777990243589,75.45,81306.35,6.0,0.0,0.0,0.00012]
[1777990243613,75.45,81306.35,6.0,0.0,0.0,0.00012]
[1777990243633,75.45,81306.35,6.0,0.0,0.0,0.00012]
[1777990245185,75.45,81315.23,6.0,0.0,0.0,0.00012]
[1777990248132,75.45,81314.67,6.0,0.0,0.0,0.00012]
[1777990248219,75.45,81314.67,6.0,0.0,0.0,0.00012]
[1777990248727,75.45,81311.31,6.0,0.0,0.0,0.00012]
[1777990248868,75.45,81311.31,6.0,0.0,0.0,0.00012]
[1777990249031,75.45,81311.31,6.0,0.0,0.0,0.00012]
[1777990249252,75.45,81311.31,6.0,0.0,0.0,0.00012]
[1777990249526,75.45,81298.63,6.0,0.0,0.0,0.00012]
[1777990249962,75.45,81298.63,6.0,0.0,0.0,0.00012]
[1777990250529,75.45,81298.63,6.0,0.0,0.0,0.00012]
[1777990251706,75.45,81291.06,6.0,0.0,0.0,0.00012]
[1777990252301,75.45,81291.06,6.0,0.0,0.0,0.00012]
[1777990253219,75.45,81290.53,6.0,0.0,0.0,0.00012]
[1777990253255,75.45,81290.53,6.0,0.0,0.0,0.00012]
[1777990253323,75.45,81290.53,6.0,0.0,0.0,0.00012]
[1777990253583,75.45,81279.09,6.0,0.0,0.0,0.00013]
[1777990254229,75.45,81279.09,6.0,0.0,0.0,0.00013]
[1777990254624,75.45,81279.09,6.0,0.0,0.0,0.00013]
[1777990254662,75.45,81264.63,6.0,0.0,0.0,0.00013]
[1777990255275,75.45,81264.63,6.0,0.0,0.0,0.00013]
[1777990260194,75.45,81258.5,6.0,0.0,0.0,0.00013]
[1777990260416,75.45,81258.5,6.0,0.0,0.0,0.00013]
[1777990261924,75.45,81264.89,6.0,0.0,0.0,0.00013]
[1777990262371,75.45,81264.89,6.0,0.0,0.0,0.00013]
[1777990263026,75.45,81264.56,6.0,0.0,0.0,0.00013]
[1777990263554,75.45,81264.56,6.0,0.0,0.0,0.00013]
[1777990269529,75.45,81264.46,6.0,0.0,0.0,0.00013]
[1777990269710,75.45,81264.46,6.0,0.0,0.0,0.00013]
[1777990271547,75.45,81269.92,6.0,0.0,0.0,0.00013]
[1777990271826,75.45,81273.71,6.0,0.0,0.0,0.00013]
[1777990273384,75.45,81276.59,6.0,0.0,0.0,0.00013]
[1777990274005,75.45,81273.89,6.0,0.0,0.0,0.00013]
[1777990279751,75.45,81269.46,6.0,0.0,0.0,0.00013]
[1777990282079,75.45,81269.22,6.0,0.0,0.0,0.00013]
[1777990282536,75.45,81269.22,6.0,0.0,0.0,0.00013]
[1777990283194,75.45,81264.23,6.0,0.0,0.0,0.00013]
[1777990283287,75.45,81240.8,6.0,0.0,0.0,0.00013]
[1777990284046,75.45,81240.8,6.0,0.0,0.0,0.00013]
[1777990284805,75.45,81238.9,6.0,0.0,0.0,0.00013]
[1777990286364,75.45,81239.78,6.0,0.0,0.0,0.00013]
[1777990288081,75.45,81234.37,6.0,0.0,0.0,0.00014]
[1777990288136,75.45,81234.37,6.0,0.0,0.0,0.00014]
[1777990288931,75.45,81225.84,6.0,0.0,0.0,0.00014]
[1777990289378,75.45,81225.84,6.0,0.0,0.0,0.00014]
[1777990289470,75.45,81210.92,6.0,0.0,0.0,0.00014]
[1777990293385,75.45,81211.48,6.0,0.0,0.0,0.00014]
[1777990294098,75.45,81210.77,6.0,0.0,0.0,0.00014]
[1777990296381,75.45,81217.35,6.0,0.0,0.0,0.00014]
[1777990297292,75.45,81219.05,6.0,0.0,0.0,0.00014]
[1777990298178,75.45,81222.59,6.0,0.0,0.0,0.00014]
[1777990299098,75.45,81223.85,6.0,0.0,0.0,0.00014]
[1777990299503,75.45,81223.85,6.0,0.0,0.0,0.00014]
[1777990299525,75.45,81223.85,6.0,0.0,0.0,0.00014]
[1777990304039,75.45,81220.56,6.0,0.0,0.0,0.00014]
[1777990304537,75.45,81220.56,6.0,0.0,0.0,0.00014]
[1777990310970,75.45,81224.99,6.0,0.0,0.0,0.00014]
[1777990312531,75.45,81224.99,6.0,0.0,0.0,0.00014]
[1777990315599,75.45,81224.78,6.0,0.0,0.0,0.00014]
[1777990316921,75.45,81228.02,6.0,0.0,0.0,0.00014]
[1777990317436,75.45,81228.02,6.0,0.0,0.0,0.00014]
[1777990317569,75.45,81228.02,6.0,0.0,0.0,0.00014]
[1777990317661,75.45,81228.02,6.0,0.0,0.0,0.00014]
[1777990320035,75.45,81242.09,6.0,0.0,0.0,0.00013]
[1777990320118,75.45,81242.09,6.0,0.0,0.0,0.00013]
[1777990320434,75.45,81242.09,6.0,0.0,0.0,0.00013]
[1777990320781,75.45,81243.42,6.0,0.0,0.0,0.00013]
[1777990321043,75.45,81257.9,6.0,0.0,0.0,0.00013]
[1777990322024,75.45,81257.9,6.0,0.0,0.0,0.00013]
[1777990322055,75.45,81257.9,6.0,0.0,0.0,0.00013]
[1777990323677,75.45,81260.27,6.0,0.0,0.0,0.00013]
[1777990323984,75.45,81263.66,6.0,0.0,0.0,0.00013]
[1777990329099,75.45,81266.56,6.0,0.0,0.0,0.00013]
[1777990331357,75.45,81266.07,6.0,0.0,0.0,0.00013]
[1777990332060,75.45,81267.0,6.0,0.0,0.0,0.00013]
[1777990333822,75.45,81265.42,6.0,0.0,0.0,0.00013]
[1777990334743,75.45,81265.42,6.0,0.0,0.0,0.00013]
[1777990336121,75.45,81268.51,6.0,0.0,0.0,0.00013]
[1777990336490,75.45,81268.51,6.0,0.0,0.0,0.00013]
[1777990337705,75.45,81274.58,6.0,0.0,0.0,0.00012]
[1777990339127,75.45,81277.12,6.0,0.0,0.0,0.00012]
[1777990340291,75.45,81277.27,6.0,0.0,0.0,0.00012]
[1777990340995,75.45,81275.39,6.0,0.0,0.0,0.00012]
[1777990343314,75.45,81274.9,6.0,0.0,0.0,0.00012]
[1777990344017,75.45,81274.93,6.0,0.0,0.0,0.00012]
[1777990345413,75.45,81274.41,6.0,0.0,0.0,0.00013]
[1777990346052,75.45,81274.49,6.0,0.0,0.0,0.00012]
[1777990349140,75.45,81279.85,6.0,0.0,0.0,0.00012]
[1777990349814,75.45,81279.94,6.0,0.0,0.0,0.00012]
[1777990351253,75.45,81284.92,6.0,0.0,0.0,0.00012]
[1777990356291,75.45,81291.63,6.0,0.0,0.0,0.00012]
[1777990359562,75.45,81291.62,6.0,0.0,0.0,0.00012]
[1777990360164,75.45,81292.51,6.0,0.0,0.0,0.00012]
[1777990360256,75.45,81292.51,6.0,0.0,0.0,0.00012]
[1777990360690,75.45,81292.51,6.0,0.0,0.0,0.00012]
[1777990364230,75.45,81292.03,6.0,0.0,0.0,0.00012]
[1777990364321,75.45,81292.03,6.0,0.0,0.0,0.00012]
[1777990364447,75.45,81309.1,6.0,0.0,0.0,0.00012]
[1777990365242,75.45,81309.1,6.0,0.0,0.0,0.00012]
[1777990365375,75.45,81331.97,6.0,0.0,0.0,0.00011]
[1777990367409,75.45,81340.48,6.0,0.0,0.0,0.00011]
[1777990368175,75.45,81340.66,6.0,0.0,0.0,0.00011]
[1777990371361,75.45,81340.09,6.0,0.0,0.0,0.00011]
[1777990372150,75.45,81334.83,6.0,0.0,0.0,0.00011]
[1777990374815,75.45,81330.17,6.0,0.0,0.0,0.00011]
[1777990377751,75.45,81321.43,6.0,0.0,0.0,0.00011]
[1777990380153,75.45,81324.36,6.0,0.0,0.0,0.00011]
[1777990380923,75.45,81324.22,6.0,0.0,0.0,0.00011]
[1777990386510,75.45,81326.68,6.0,0.0,0.0,0.00011]
[1777990389342,75.45,81323.31,6.0,0.0,0.0,0.00011]
[1777990390131,75.45,81323.22,6.0,0.0,0.0,0.00011]
[1777990391675,75.45,81324.28,6.0,0.0,0.0,0.00011]
[1777990392347,75.45,81326.84,6.0,0.0,0.0,0.00011]
[1777990393438,75.45,81327.48,6.0,0.0,0.0,0.00011]
[1777990393467,75.45,81327.48,6.0,0.0,0.0,0.00011]
[1777990394502,75.45,81329.57,6.0,0.0,0.0,0.00011]
[1777990394566,75.45,81341.85,6.0,0.0,0.0,0.00011]
[1777990395569,75.45,81341.85,6.0,0.0,0.0,0.00011]
[1777990400608,75.45,81350.28,6.0,0.0,0.0,0.00011]
[1777990405648,75.45,81349.04,6.0,0.0,0.0,0.00011]
[1777990409362,75.45,81347.64,6.0,0.0,0.0,0.00011]
[1777990410101,75.45,81347.64,6.0,0.0,0.0,0.00011]
[1777990411690,75.45,81353.74,6.0,0.0,0.0,0.00011]
[1777990412449,75.45,81353.74,6.0,0.0,0.0,0.00011]
[1777990412577,75.45,81353.74,6.0,0.0,0.0,0.00011]
[1777990412705,75.45,81353.74,6.0,0.0,0.0,0.00011]
[1777990413808,75.45,81312.13,6.0,0.0,0.0,0.00011]
[1777990414113,75.45,81312.13,6.0,0.0,0.0,0.00011]
[1777990414300,75.45,81312.13,6.0,0.0,0.0,0.00011]
[1777990414743,75.45,81251.75,6.0,0.0,0.0,0.00013]
[1777990415736,75.45,81193.79,6.0,0.0,0.0,0.00014]
[1777990416747,75.45,81143.08,6.0,0.0,0.0,0.00015]
[1777990417082,75.45,81143.08,6.0,0.0,0.0,0.00015]
[1777990417285,75.45,81143.08,6.0,0.0,0.0,0.00015]
[1777990417833,75.45,81168.76,6.0,0.0,0.0,0.00015]
[1777990418167,75.45,81168.76,6.0,0.0,0.0,0.00015]
[1777990418629,75.45,81168.76,6.0,0.0,0.0,0.00015]
[1777990418916,75.45,81175.06,6.0,0.0,0.0,0.00015]
[1777990419350,75.45,81175.06,6.0,0.0,0.0,0.00015]
[1777990419615,75.45,81175.06,6.0,0.0,0.0,0.00015]
[1777990419776,75.45,81202.37,6.0,0.0,0.0,0.00014]
[1777990420205,75.45,81202.37,6.0,0.0,0.0,0.00014]
[1777990420616,75.45,81202.37,6.0,0.0,0.0,0.00014]
[1777990420783,75.45,81222.54,6.0,0.0,0.0,0.00013]
[1777990422797,75.45,81233.82,6.0,0.0,0.0,0.00013]
[1777990423105,75.45,81233.82,6.0,0.0,0.0,0.00013]
[1777990423804,75.45,81254.84,6.0,0.0,0.0,0.00013]
[1777990423961,75.45,81254.84,6.0,0.0,0.0,0.00013]
[1777990424372,75.45,81254.84,6.0,0.0,0.0,0.00013]
[1777990424418,75.45,81254.84,6.0,0.0,0.0,0.00013]
[1777990424839,75.45,81254.84,6.0,0.0,0.0,0.00013]
[1777990426216,75.45,81254.05,6.0,0.0,0.0,0.00013]
[1777990426256,75.45,81254.05,6.0,0.0,0.0,0.00013]
[1777990426282,75.45,81254.05,6.0,0.0,0.0,0.00013]
[1777990427222,75.45,81246.35,6.0,0.0,0.0,0.00013]
[1777990427589,75.45,81246.35,6.0,0.0,0.0,0.00013]
[1777990427919,75.45,81256.73,6.0,0.0,0.0,0.00013]
[1777990432879,75.45,81267.86,6.0,0.0,0.0,0.00012]
[1777990433066,75.45,81267.86,6.0,0.0,0.0,0.00012]
[1777990433248,75.45,81267.86,6.0,0.0,0.0,0.00012]
[1777990433791,75.45,81267.86,6.0,0.0,0.0,0.00012]
[1777990434799,75.45,81266.7,6.0,0.0,0.0,0.00012]
[1777990434897,75.45,81207.81,6.0,0.0,0.0,0.00014]
[1777990435020,75.45,81207.81,6.0,0.0,0.0,0.00014]
[1777990435293,75.45,81207.81,6.0,0.0,0.0,0.00014]
[1777990436031,75.45,81198.82,6.0,0.0,0.0,0.00014]
[1777990436193,75.45,81198.82,6.0,0.0,0.0,0.00014]
[1777990437184,75.45,81198.82,6.0,0.0,0.0,0.00014]
[1777990437918,75.45,81227.55,6.0,0.0,0.0,0.00013]
[1777990439661,75.45,81227.55,6.0,0.0,0.0,0.00013]
[1777990440052,75.45,81235.62,6.0,0.0,0.0,0.00013]
[1777990440583,75.45,81235.62,6.0,0.0,0.0,0.00013]
[1777990440618,75.45,81235.62,6.0,0.0,0.0,0.00013]
[1777990441127,75.45,81235.35,6.0,0.0,0.0,0.00013]
[1777990441228,75.45,81217.15,6.0,0.0,0.0,0.00013]
[1777990442207,75.45,81217.15,6.0,0.0,0.0,0.00013]
[1777990442293,75.45,81196.53,6.0,0.0,0.0,0.00014]
[1777990443083,75.45,81196.53,6.0,0.0,0.0,0.00014]
[1777990445866,75.45,81194.94,6.0,0.0,0.0,0.00014]
[1777990446417,75.45,81195.0,6.0,0.0,0.0,0.00014]
[1777990447490,75.45,81194.37,6.0,0.0,0.0,0.00014]
[1777990449083,75.45,81204.52,6.0,0.0,0.0,0.00014]
[1777990449456,75.45,81204.52,6.0,0.0,0.0,0.00014]
[1777990449516,75.45,81204.52,6.0,0.0,0.0,0.00014]
[1777990450231,75.45,81201.03,6.0,0.0,0.0,0.00014]
[1777990454488,75.45,81218.85,6.0,0.0,0.0,0.00013]
[1777990454871,75.45,81218.85,6.0,0.0,0.0,0.00013]
[1777990456113,75.45,81215.76,6.0,0.0,0.0,0.00014]
[1777990456514,75.45,81215.76,6.0,0.0,0.0,0.00014]
[1777990458488,75.45,81216.18,6.0,0.0,0.0,0.00014]
[1777990459201,75.45,81218.62,6.0,0.0,0.0,0.00013]
[1777990460083,75.45,81206.92,6.0,0.0,0.0,0.00014]
[1777990461727,75.45,81206.92,6.0,0.0,0.0,0.00014]
[1777990461782,75.45,81206.92,6.0,0.0,0.0,0.00014]
[1777990462097,75.45,81194.23,6.0,0.0,0.0,0.00014]
[1777990465098,75.45,81192.18,6.0,0.0,0.0,0.00014]
[1777990465646,75.45,81192.18,6.0,0.0,0.0,0.00014]
[1777990466212,75.45,81191.36,6.0,0.0,0.0,0.00014]
[1777990466280,75.45,81191.36,6.0,0.0,0.0,0.00014]
[1777990466304,75.45,81191.36,6.0,0.0,0.0,0.00014]
[1777990466995,75.45,81190.19,6.0,0.0,0.0,0.00014]
[1777990471221,75.45,81190.66,6.0,0.0,0.0,0.00014]
[1777990471267,75.45,81195.08,6.0,0.0,0.0,0.00014]
[1777990471992,75.45,81195.08,6.0,0.0,0.0,0.00014]
[1777990474181,75.45,81178.35,6.0,0.0,0.0,0.00014]
[1777990475041,75.45,81178.35,6.0,0.0,0.0,0.00014]
[1777990475232,75.45,81178.35,6.0,0.0,0.0,0.00014]
[1777990475385,75.45,81178.35,6.0,0.0,0.0,0.00014]
[1777990475555,75.45,81178.35,6.0,0.0,0.0,0.00014]
[1777990475617,75.45,81167.71,6.0,0.0,0.0,0.00015]
[1777990476203,75.45,81149.11,6.0,0.0,0.0,0.00015]
[1777990478275,75.45,81142.04,6.0,0.0,0.0,0.00015]
[1777990478313,75.45,81142.04,6.0,0.0,0.0,0.00015]
[1777990478633,75.45,81142.04,6.0,0.0,0.0,0.00015]
[1777990478971,75.45,81143.42,6.0,0.0,0.0,0.00015]
[1777990481238,75.45,81130.0,6.0,0.0,0.0,0.00016]
[1777990482176,75.45,81130.0,6.0,0.0,0.0,0.00016]
[1777990482437,75.45,81130.0,6.0,0.0,0.0,0.00016]
[1777990482798,75.45,81130.0,6.0,0.0,0.0,0.00016]
[1777990483367,75.45,81135.35,6.0,0.0,0.0,0.00015]
[1777990484632,75.45,81132.37,6.0,0.0,0.0,0.00015]
[1777990484679,75.45,81132.37,6.0,0.0,0.0,0.00015]
[1777990484736,75.45,81132.37,6.0,0.0,0.0,0.00015]
[1777990484790,75.45,81132.37,6.0,0.0,0.0,0.00015]
[1777990485266,75.45,81113.0,6.0,0.0,0.0,0.00016]
[1777990486211,75.45,81113.0,6.0,0.0,0.0,0.00016]
[1777990486252,75.45,81113.0,6.0,0.0,0.0,0.00016]
[1777990486860,75.45,81113.0,6.0,0.0,0.0,0.00016]
[1777990487202,75.45,81106.18,6.0,0.0,0.0,0.00016]
[1777990488142,75.45,81099.18,6.0,0.0,0.0,0.00016]
[1777990488759,75.45,81099.18,6.0,0.0,0.0,0.00016]
[1777990490235,75.45,81105.55,6.0,0.0,0.0,0.00016]
[1777990490270,75.45,81105.55,6.0,0.0,0.0,0.00016]
[1777990493599,75.45,81108.12,6.0,0.0,0.0,0.00016]
[1777990494258,75.45,81110.37,6.0,0.0,0.0,0.00016]
[1777990495719,75.45,81111.02,6.0,0.0,0.0,0.00016]
[1777990495988,75.45,81109.5,6.0,0.0,0.0,0.00016]
[1777990496018,75.45,81109.5,6.0,0.0,0.0,0.00016]
[1777990496035,75.45,81109.5,6.0,0.0,0.0,0.00016]
[1777990498803,75.45,81127.07,6.0,0.0,0.0,0.00016]
[1777990498863,75.45,81127.07,6.0,0.0,0.0,0.00016]
[1777990500594,75.45,81108.85,6.0,0.0,0.0,0.00016]
[1777990500787,75.45,81108.85,6.0,0.0,0.0,0.00016]
[1777990502812,75.45,81100.96,6.0,0.0,0.0,0.00016]
[1777990503295,75.45,81092.3,6.0,0.0,0.0,0.00017]
[1777990505982,75.45,81091.2,6.0,0.0,0.0,0.00017]
[1777990506106,75.45,81089.66,6.0,0.0,0.0,0.00017]
[1777990506590,75.45,81075.45,6.0,0.0,0.0,0.00017]
[1777990508057,75.45,81069.03,6.0,0.0,0.0,0.00017]
[1777990508131,75.45,81069.03,6.0,0.0,0.0,0.00017]
[1777990508207,75.45,81069.03,6.0,0.0,0.0,0.00017]
[1777990508556,75.45,81055.81,6.0,0.0,0.0,0.00018]
[1777990509055,75.45,81055.81,6.0,0.0,0.0,0.00018]
[1777990509188,75.45,81055.81,6.0,0.0,0.0,0.00018]
[1777990509466,75.45,81055.81,6.0,0.0,0.0,0.00018]
[1777990509791,75.45,81036.09,6.0,0.0,0.0,0.00018]
[1777990510414,75.45,81036.09,6.0,0.0,0.0,0.00018]
[1777990510476,75.45,81036.09,6.0,0.0,0.0,0.00018]
[1777990511458,75.45,81024.55,6.0,0.0,0.0,0.00019]
[1777990513688,75.45,81022.35,6.0,0.0,0.0,0.00019]
[1777990514632,75.45,81030.69,6.0,0.0,0.0,0.00018]
[1777990514725,75.45,81014.84,6.0,0.0,0.0,0.00019]
[1777990515259,75.45,81014.84,6.0,0.0,0.0,0.00019]
[1777990515590,75.45,81014.84,6.0,0.0,0.0,0.00019]
[1777990516313,75.45,81014.91,6.0,0.0,0.0,0.00019]
[1777990516471,75.45,81014.91,6.0,0.0,0.0,0.00019]
[1777990516666,75.45,81014.91,6.0,0.0,0.0,0.00019]
[1777990517677,75.45,81014.21,6.0,0.0,0.0,0.00019]
[1777990518000,75.45,81014.21,6.0,0.0,0.0,0.00019]
[1777990518587,75.45,81004.19,6.0,0.0,0.0,0.00019]
[1777990520549,75.45,80991.57,6.0,0.0,0.0,0.0002]
[1777990524755,75.45,81000.67,6.0,0.0,0.0,0.00019]
[1777990525458,75.45,80997.11,6.0,0.0,0.0,0.00019]
[1777990526762,75.45,80998.48,6.0,0.0,0.0,0.00019]
[1777990527311,75.45,80997.8,6.0,0.0,0.0,0.00019]
[1777990528077,75.45,80997.32,6.0,0.0,0.0,0.00019]
[1777990528352,75.45,80997.32,6.0,0.0,0.0,0.00019]
[1777990529251,75.45,80999.15,6.0,0.0,0.0,0.00019]
[1777990529892,75.45,80999.15,6.0,0.0,0.0,0.00019]
[1777990530729,75.45,80999.63,6.0,0.0,0.0,0.00019]
[1777990531656,75.45,81001.12,6.0,0.0,0.0,0.00019]
[1777990531854,75.45,81001.12,6.0,0.0,0.0,0.00019]
[1777990531870,75.45,80973.08,6.0,0.0,0.0,0.0002]
[1777990533350,75.45,80967.27,6.0,0.0,0.0,0.0002]
[1777990534074,75.45,80967.27,6.0,0.0,0.0,0.0002]
[1777990535713,75.45,80967.03,6.0,0.0,0.0,0.0002]
[1777990535790,75.45,80967.03,6.0,0.0,0.0,0.0002]
[1777990535826,75.45,80967.03,6.0,0.0,0.0,0.0002]
[1777990535863,75.45,80967.03,6.0,0.0,0.0,0.0002]
[1777990536859,75.45,80968.19,6.0,0.0,0.0,0.0002]
[1777990536927,75.45,80989.93,6.0,0.0,0.0,0.0002]
[1777990538694,75.45,80987.74,6.0,0.0,0.0,0.0002]
[1777990538815,75.45,80987.74,6.0,0.0,0.0,0.0002]
[1777990539689,75.45,80985.91,6.0,0.0,0.0,0.0002]
[1777990539748,75.45,80963.19,6.0,0.0,0.0,0.0002]
[1777990540376,75.45,80963.19,6.0,0.0,0.0,0.0002]
[1777990540403,75.45,80963.19,6.0,0.0,0.0,0.0002]
[1777990542334,75.45,80969.3,6.0,0.0,0.0,0.0002]
[1777990542410,75.45,80969.3,6.0,0.0,0.0,0.0002]
[1777990542436,75.45,80969.3,6.0,0.0,0.0,0.0002]
[1777990542952,75.45,80969.3,6.0,0.0,0.0,0.0002]
[1777990543006,75.45,80969.3,6.0,0.0,0.0,0.0002]
[1777990543409,75.45,80965.31,6.0,0.0,0.0,0.0002]
[1777990544522,75.45,80965.26,6.0,0.0,0.0,0.0002]
[1777990544548,75.45,80965.26,6.0,0.0,0.0,0.0002]
[1777990544785,75.45,80979.4,6.0,0.0,0.0,0.0002]
[1777990545452,75.45,80979.4,6.0,0.0,0.0,0.0002]
[1777990546041,75.45,80979.4,6.0,0.0,0.0,0.0002]
[1777990546062,75.45,80995.5,6.0,0.0,0.0,0.00019]
[1777990546342,75.45,80995.5,6.0,0.0,0.0,0.00019]
[1777990546993,75.45,80995.5,6.0,0.0,0.0,0.00019]
[1777990547801,75.45,80998.09,6.0,0.0,0.0,0.00019]
[1777990548012,75.45,80998.09,6.0,0.0,0.0,0.00019]
[1777990548052,75.45,81015.88,6.0,0.0,0.0,0.00019]
[1777990549008,75.45,81037.04,6.0,0.0,0.0,0.00018]
[1777990549773,75.45,81037.04,6.0,0.0,0.0,0.00018]
[1777990549859,75.45,81061.35,6.0,0.0,0.0,0.00017]
[1777990550362,75.45,81061.35,6.0,0.0,0.0,0.00017]
[1777990551412,75.45,81069.78,6.0,0.0,0.0,0.00017]
[1777990552211,75.45,81069.87,6.0,0.0,0.0,0.00017]
[1777990553855,75.45,81048.06,6.0,0.0,0.0,0.00018]
[1777990554188,75.45,81048.06,6.0,0.0,0.0,0.00018]
[1777990554863,75.45,81060.27,6.0,0.0,0.0,0.00017]
[1777990555107,75.45,81060.27,6.0,0.0,0.0,0.00017]
[1777990555360,75.45,81060.27,6.0,0.0,0.0,0.00017]
[1777990555461,75.45,81060.27,6.0,0.0,0.0,0.00017]
[1777990555552,75.45,81060.27,6.0,0.0,0.0,0.00017]
[1777990555870,75.45,81074.8,6.0,0.0,0.0,0.00017]
[1777990556461,75.45,81074.8,6.0,0.0,0.0,0.00017]
[1777990556877,75.45,81088.37,6.0,0.0,0.0,0.00016]
[1777990559101,75.45,81081.88,6.0,0.0,0.0,0.00017]
[1777990559651,75.45,81081.88,6.0,0.0,0.0,0.00017]
[1777990563660,75.45,81073.64,6.0,0.0,0.0,0.00017]
[1777990563934,75.45,81052.2,6.0,0.0,0.0,0.00018]
[1777990565035,75.45,81052.2,6.0,0.0,0.0,0.00018]
[1777990565082,75.45,81052.2,6.0,0.0,0.0,0.00018]
[1777990566769,75.45,81049.95,6.0,0.0,0.0,0.00018]
[1777990566826,75.45,81049.95,6.0,0.0,0.0,0.00018]
[1777990567328,75.45,81046.39,6.0,0.0,0.0,0.00018]
[1777990568844,75.45,81042.1,6.0,0.0,0.0,0.00018]
[1777990568894,75.45,81042.1,6.0,0.0,0.0,0.00018]
[1777990568970,75.45,81057.87,6.0,0.0,0.0,0.00017]
[1777990570623,75.45,81064.53,6.0,0.0,0.0,0.00017]
[1777990570838,75.45,81064.53,6.0,0.0,0.0,0.00017]
[1777990571996,75.45,81087.16,6.0,0.0,0.0,0.00017]
[1777990572164,75.45,81087.16,6.0,0.0,0.0,0.00017]
[1777990572343,75.45,81087.16,6.0,0.0,0.0,0.00017]
[1777990573864,75.45,81085.09,6.0,0.0,0.0,0.00017]
[1777990574036,75.45,81085.09,6.0,0.0,0.0,0.00017]
[1777990575424,75.45,81093.87,6.0,0.0,0.0,0.00016]
[1777990576284,75.45,81092.68,6.0,0.0,0.0,0.00016]
[1777990576961,75.45,81092.68,6.0,0.0,0.0,0.00016]
[1777990577345,75.45,81092.94,6.0,0.0,0.0,0.00016]
[1777990579330,75.45,81089.08,6.0,0.0,0.0,0.00016]
[1777990579658,75.45,81089.08,6.0,0.0,0.0,0.00016]
[1777990581176,75.45,81094.04,6.0,0.0,0.0,0.00016]
[1777990582033,75.45,81094.04,6.0,0.0,0.0,0.00016]
[1777990584291,75.45,81077.93,6.0,0.0,0.0,0.00017]
[1777990585272,75.45,81078.74,6.0,0.0,0.0,0.00017]
[1777990585618,75.45,81078.74,6.0,0.0,0.0,0.00017]
[1777990585632,75.45,81078.74,6.0,0.0,0.0,0.00017]
[1777990586721,75.45,81076.39,6.0,0.0,0.0,0.00017]
[1777990587011,75.45,81076.39,6.0,0.0,0.0,0.00017]
[1777990587137,75.45,81076.39,6.0,0.0,0.0,0.00017]
[1777990587133,75.45,81064.69,6.0,0.0,0.0,0.00017]
[1777990588138,75.45,81049.32,6.0,0.0,0.0,0.00018]
[1777990588496,75.45,81049.32,6.0,0.0,0.0,0.00018]
[1777990588528,75.45,81049.32,6.0,0.0,0.0,0.00018]
[1777990590215,75.45,81059.02,6.0,0.0,0.0,0.00017]
[1777990590261,75.45,81059.02,6.0,0.0,0.0,0.00017]
[1777990591836,75.45,81063.87,6.0,0.0,0.0,0.00017]
[1777990592070,75.45,81063.87,6.0,0.0,0.0,0.00017]
[1777990592115,75.45,81063.87,6.0,0.0,0.0,0.00017]
[1777990592824,75.45,81059.98,6.0,0.0,0.0,0.00017]
[1777990592925,75.45,81072.14,6.0,0.0,0.0,0.00017]
[1777990593175,75.45,81088.51,6.0,0.0,0.0,0.00016]
[1777990594182,75.45,81100.64,6.0,0.0,0.0,0.00016]
[1777990595789,75.45,81100.64,6.0,0.0,0.0,0.00016]
[1777990595806,75.45,81100.64,6.0,0.0,0.0,0.00016]
[1777990596773,75.45,81101.47,6.0,0.0,0.0,0.00016]
[1777990597564,75.45,81095.08,6.0,0.0,0.0,0.00016]
[1777990598606,75.45,81086.62,6.0,0.0,0.0,0.00016]
[1777990599071,75.45,81086.62,6.0,0.0,0.0,0.00016]
[1777990599596,75.45,81085.5,6.0,0.0,0.0,0.00016]
[1777990600228,75.45,81090.6,6.0,0.0,0.0,0.00016]
[1777990600601,75.45,81090.6,6.0,0.0,0.0,0.00016]
[1777990601604,75.45,81093.22,6.0,0.0,0.0,0.00016]
[1777990601619,75.45,81106.13,6.0,0.0,0.0,0.00016]
[1777990602832,75.45,81106.13,6.0,0.0,0.0,0.00016]
[1777990602886,75.45,81106.13,6.0,0.0,0.0,0.00016]
[1777990602936,75.45,81106.13,6.0,0.0,0.0,0.00016]
[1777990603361,75.45,81114.52,6.0,0.0,0.0,0.00016]
[1777990604190,75.45,81120.18,6.0,0.0,0.0,0.00015]
[1777990604575,75.45,81120.18,6.0,0.0,0.0,0.00015]
[1777990606317,75.45,81122.59,6.0,0.0,0.0,0.00015]
[1777990607118,75.45,81122.59,6.0,0.0,0.0,0.00015]
[1777990607852,75.45,81123.52,6.0,0.0,0.0,0.00015]
[1777990608379,75.45,81124.62,6.0,0.0,0.0,0.00015]
[1777990609185,75.45,81133.34,6.0,0.0,0.0,0.00015]
[1777990609796,75.45,81133.34,6.0,0.0,0.0,0.00015]
[1777990612679,75.45,81134.0,6.0,0.0,0.0,0.00015]
[1777990613709,75.45,81135.88,6.0,0.0,0.0,0.00015]
[1777990615969,75.45,81141.29,6.0,0.0,0.0,0.00015]
[1777990615988,75.45,81141.29,6.0,0.0,0.0,0.00015]
[1777990616100,75.45,81141.29,6.0,0.0,0.0,0.00015]
[1777990616560,75.45,81143.41,6.0,0.0,0.0,0.00015]
[1777990617258,75.45,81150.13,6.0,0.0,0.0,0.00015]
[1777990617714,75.45,81150.13,6.0,0.0,0.0,0.00015]
[1777990619028,75.45,81155.89,6.0,0.0,0.0,0.00015]
[1777990619065,75.45,81155.89,6.0,0.0,0.0,0.00015]
[1777990619137,75.45,81155.89,6.0,0.0,0.0,0.00015]
[1777990620109,75.45,81165.75,6.0,0.0,0.0,0.00014]
[1777990621671,75.45,81181.08,6.0,0.0,0.0,0.00014]
[1777990622255,75.45,81171.01,6.0,0.0,0.0,0.00014]
[1777990623558,75.45,81164.58,6.0,0.0,0.0,0.00014]
[1777990624113,75.45,81164.58,6.0,0.0,0.0,0.00014]
[1777990625094,75.45,81163.41,6.0,0.0,0.0,0.00014]
[1777990625163,75.45,81163.41,6.0,0.0,0.0,0.00014]
[1777990626055,75.45,81162.35,6.0,0.0,0.0,0.00014]
[1777990626690,75.45,81155.14,6.0,0.0,0.0,0.00015]
[1777990628030,75.45,81147.52,6.0,0.0,0.0,0.00015]
[1777990628050,75.45,81147.52,6.0,0.0,0.0,0.00015]
[1777990631282,75.45,81148.01,6.0,0.0,0.0,0.00015]
[1777990631596,75.45,81148.01,6.0,0.0,0.0,0.00015]
[1777990632130,75.45,81148.01,6.0,0.0,0.0,0.00015]
[1777990632189,75.45,81162.34,6.0,0.0,0.0,0.00014]
[1777990632477,75.45,81162.34,6.0,0.0,0.0,0.00014]
[1777990633419,75.45,81154.1,6.0,0.0,0.0,0.00015]
[1777990634114,75.45,81154.1,6.0,0.0,0.0,0.00015]
[1777990634804,75.45,81150.2,6.0,0.0,0.0,0.00015]
[1777990635377,75.45,81151.69,6.0,0.0,0.0,0.00015]
[1777990636300,75.45,81152.3,6.0,0.0,0.0,0.00015]
[1777990636338,75.45,81152.3,6.0,0.0,0.0,0.00015]
[1777990636480,75.45,81164.24,6.0,0.0,0.0,0.00014]
[1777990638008,75.45,81164.24,6.0,0.0,0.0,0.00014]
[1777990638443,75.45,81168.68,6.0,0.0,0.0,0.00014]
[1777990639690,75.45,81171.77,6.0,0.0,0.0,0.00014]
[1777990640211,75.45,81175.13,6.0,0.0,0.0,0.00014]
[1777990642126,75.45,81174.71,6.0,0.0,0.0,0.00014]
[1777990642871,75.45,81176.19,6.0,0.0,0.0,0.00014]
[1777990644119,75.45,81177.74,6.0,0.0,0.0,0.00014]
[1777990644926,75.45,81173.54,6.0,0.0,0.0,0.00014]
[1777990645511,75.45,81172.3,6.0,0.0,0.0,0.00014]
[1777990645770,75.45,81172.3,6.0,0.0,0.0,0.00014]
[1777990646553,75.45,81185.92,6.0,0.0,0.0,0.00014]
[1777990649587,75.45,81185.3,6.0,0.0,0.0,0.00014]
[1777990650012,75.45,81185.3,6.0,0.0,0.0,0.00014]
[1777990650353,75.45,81184.03,6.0,0.0,0.0,0.00014]
[1777990650555,75.45,81184.03,6.0,0.0,0.0,0.00014]
[1777990650586,75.45,81184.03,6.0,0.0,0.0,0.00014]
[1777990650625,75.45,81184.03,6.0,0.0,0.0,0.00014]
[1777990650640,75.45,81196.88,6.0,0.0,0.0,0.00014]
[1777990651407,75.45,81196.88,6.0,0.0,0.0,0.00014]
[1777990652141,75.45,81196.88,6.0,0.0,0.0,0.00014]
[1777990651588,75.45,81202.34,6.0,0.0,0.0,0.00013]
[1777990656623,75.45,81202.87,6.0,0.0,0.0,0.00013]
[1777990660192,75.45,81205.34,6.0,0.0,0.0,0.00013]
[1777990661043,75.45,81205.5,6.0,0.0,0.0,0.00013]
[1777990661544,75.45,81205.2,6.0,0.0,0.0,0.00013]
[1777990662919,75.45,81204.04,6.0,0.0,0.0,0.00013]
[1777990668708,75.45,81203.29,6.0,0.0,0.0,0.00013]
[1777990669867,75.45,81203.29,6.0,0.0,0.0,0.00013]
[1777990671053,75.45,81201.87,6.0,0.0,0.0,0.00013]
[1777990671654,75.45,81201.22,6.0,0.0,0.0,0.00013]
[1777990672287,75.45,81200.02,6.0,0.0,0.0,0.00013]
[1777990674055,75.45,81194.18,6.0,0.0,0.0,0.00013]
[1777990674100,75.45,81177.46,6.0,0.0,0.0,0.00014]
[1777990674312,75.45,81177.46,6.0,0.0,0.0,0.00014]
[1777990680792,75.45,81179.22,6.0,0.0,0.0,0.00014]
[1777990681601,75.45,81179.22,6.0,0.0,0.0,0.00014]
[1777990681799,75.45,81191.1,6.0,0.0,0.0,0.00013]
[1777990682374,75.45,81191.1,6.0,0.0,0.0,0.00013]
[1777990685092,75.45,81194.37,6.0,0.0,0.0,0.00013]
[1777990686089,75.45,81195.9,6.0,0.0,0.0,0.00013]
[1777990689257,75.45,81194.12,6.0,0.0,0.0,0.00013]
[1777990688848,75.45,81182.52,6.0,0.0,0.0,0.00014]
[1777990689975,75.45,81182.52,6.0,0.0,0.0,0.00014]
[1777990691869,75.45,81159.49,6.0,0.0,0.0,0.00014]
[1777990692307,75.45,81159.49,6.0,0.0,0.0,0.00014]
[1777990693062,75.45,81159.49,6.0,0.0,0.0,0.00014]
[1777990696535,75.45,81153.98,6.0,0.0,0.0,0.00014]
[1777990697215,75.45,81153.98,6.0,0.0,0.0,0.00014]
[1777990701779,75.45,81154.78,6.0,0.0,0.0,0.00014]
[1777990702255,75.45,81154.78,6.0,0.0,0.0,0.00014]
[1777990704200,75.45,81156.19,6.0,0.0,0.0,0.00014]
[1777990704372,75.45,81154.95,6.0,0.0,0.0,0.00014]
[1777990704964,75.45,81154.95,6.0,0.0,0.0,0.00014]
[1777990705027,75.45,81143.19,6.0,0.0,0.0,0.00015]
[1777990705547,75.45,81143.19,6.0,0.0,0.0,0.00015]
[1777990705600,75.45,81143.19,6.0,0.0,0.0,0.00015]
[1777990705975,75.45,81120.29,6.0,0.0,0.0,0.00015]
[1777990706788,75.45,81120.29,6.0,0.0,0.0,0.00015]
[1777990706980,75.45,81086.22,6.0,0.0,0.0,0.00016]
[1777990707419,75.45,81086.22,6.0,0.0,0.0,0.00016]
[1777990708217,75.45,81086.22,6.0,0.0,0.0,0.00016]
[1777990708260,75.45,81086.22,6.0,0.0,0.0,0.00016]
[1777990708492,75.45,81084.12,6.0,0.0,0.0,0.00016]
[1777990709252,75.45,81046.38,6.0,0.0,0.0,0.00017]
[1777990709308,75.45,81046.38,6.0,0.0,0.0,0.00017]
[1777990709492,75.45,81046.38,6.0,0.0,0.0,0.00017]
[1777990711209,75.45,81039.49,6.0,0.0,0.0,0.00018]
[1777990711284,75.45,81073.38,6.0,0.0,0.0,0.00016]
[1777990711937,75.45,81073.38,6.0,0.0,0.0,0.00016]
[1777990712983,75.45,81081.86,6.0,0.0,0.0,0.00016]
[1777990714085,75.45,81082.05,6.0,0.0,0.0,0.00016]
[1777990715045,75.45,81085.28,6.0,0.0,0.0,0.00016]
[1777990715096,75.45,81040.65,6.0,0.0,0.0,0.00017]
[1777990716094,75.45,81024.4,6.0,0.0,0.0,0.00018]
[1777990717030,75.45,81024.4,6.0,0.0,0.0,0.00018]
[1777990717542,75.45,81028.92,6.0,0.0,0.0,0.00018]
[1777990717841,75.45,81028.92,6.0,0.0,0.0,0.00018]
[1777990718027,75.45,81028.92,6.0,0.0,0.0,0.00018]
[1777990718109,75.45,81042.35,6.0,0.0,0.0,0.00017]
[1777990718834,75.45,81042.35,6.0,0.0,0.0,0.00017]
[1777990719044,75.45,81042.35,6.0,0.0,0.0,0.00017]
[1777990720170,75.45,81050.21,6.0,0.0,0.0,0.00017]
[1777990721757,75.45,81051.07,6.0,0.0,0.0,0.00017]
[1777990722167,75.45,81023.33,6.0,0.0,0.0,0.00018]
[1777990722904,75.45,81023.33,6.0,0.0,0.0,0.00018]
[1777990723116,75.45,81023.33,6.0,0.0,0.0,0.00018]
[1777990723179,75.45,81001.07,6.0,0.0,0.0,0.00019]
[1777990723815,75.45,81001.07,6.0,0.0,0.0,0.00019]
[1777990726852,75.45,81005.6,6.0,0.0,0.0,0.00018]
[1777990727376,75.45,81005.95,6.0,0.0,0.0,0.00018]
[1777990727394,75.45,81005.95,6.0,0.0,0.0,0.00018]
[1777990727462,75.45,81005.95,6.0,0.0,0.0,0.00018]
[1777990728230,75.45,81018.2,6.0,0.0,0.0,0.00018]
[1777990728719,75.45,81018.2,6.0,0.0,0.0,0.00018]
[1777990728748,75.45,81018.2,6.0,0.0,0.0,0.00018]
[1777990729463,75.45,81015.88,6.0,0.0,0.0,0.00018]
[1777990729608,75.45,81015.88,6.0,0.0,0.0,0.00018]
[1777990730233,75.45,81000.44,6.0,0.0,0.0,0.00019]
[1777990733515,75.45,80994.4,6.0,0.0,0.0,0.00019]
[1777990733530,75.45,80994.4,6.0,0.0,0.0,0.00019]
[1777990736043,75.45,81000.17,6.0,0.0,0.0,0.00019]
[1777990736498,75.45,81001.05,6.0,0.0,0.0,0.00019]
[1777990740109,75.45,81014.36,6.0,0.0,0.0,0.00018]
[1777990740864,75.45,81016.21,6.0,0.0,0.0,0.00018]
[1777990740915,75.45,81016.21,6.0,0.0,0.0,0.00018]
[1777990741914,75.45,81006.41,6.0,0.0,0.0,0.00018]
[1777990743949,75.45,80997.62,6.0,0.0,0.0,0.00019]
[1777990743981,75.45,80997.62,6.0,0.0,0.0,0.00019]
[1777990749264,75.45,80980.82,6.0,0.0,0.0,0.00019]
[1777990749607,75.45,80982.47,6.0,0.0,0.0,0.00019]
[1777990749665,75.45,80982.47,6.0,0.0,0.0,0.00019]
[1777990750572,75.45,80988.2,6.0,0.0,0.0,0.00019]
[1777990751293,75.45,80988.2,6.0,0.0,0.0,0.00019]
[1777990751346,75.45,80998.65,6.0,0.0,0.0,0.00019]
[1777990751424,75.45,80998.65,6.0,0.0,0.0,0.00019]
[1777990751522,75.45,80998.65,6.0,0.0,0.0,0.00019]
[1777990751552,75.45,80998.65,6.0,0.0,0.0,0.00019]
[1777990751887,75.45,80998.65,6.0,0.0,0.0,0.00019]
[1777990752528,75.45,81003.82,6.0,0.0,0.0,0.00018]
[1777990752596,75.45,81003.82,6.0,0.0,0.0,0.00018]
[1777990753207,75.45,81003.82,6.0,0.0,0.0,0.00018]
[1777990753262,75.45,81017.15,6.0,0.0,0.0,0.00018]
[1777990753922,75.45,81017.15,6.0,0.0,0.0,0.00018]
[1777990754351,75.45,81037.35,6.0,0.0,0.0,0.00017]
[1777990754444,75.45,81037.35,6.0,0.0,0.0,0.00017]
[1777990754452,75.45,81052.26,6.0,0.0,0.0,0.00017]
[1777990759459,75.45,81050.55,6.0,0.0,0.0,0.00017]
[1777990764494,75.45,81058.83,6.0,0.0,0.0,0.00017]
[1777990765672,75.45,81058.83,6.0,0.0,0.0,0.00017]
[1777990766601,75.45,81057.34,6.0,0.0,0.0,0.00017]
[1777990766643,75.45,81045.98,6.0,0.0,0.0,0.00017]
[1777990771214,75.45,81040.98,6.0,0.0,0.0,0.00017]
[1777990771872,75.45,81040.89,6.0,0.0,0.0,0.00017]
[1777990772397,75.45,81040.12,6.0,0.0,0.0,0.00017]
[1777990773033,75.45,81040.12,6.0,0.0,0.0,0.00017]
[1777990775135,75.45,81039.05,6.0,0.0,0.0,0.00017]
[1777990775187,75.45,81039.05,6.0,0.0,0.0,0.00017]
[1777990777306,75.45,81029.1,6.0,0.0,0.0,0.00017]
[1777990777334,75.45,81029.1,6.0,0.0,0.0,0.00017]
[1777990778064,75.45,81035.35,6.0,0.0,0.0,0.00017]
[1777990778867,75.45,81043.06,6.0,0.0,0.0,0.00017]
[1777990784635,75.45,81048.03,6.0,0.0,0.0,0.00017]
[1777990787361,75.45,81040.58,6.0,0.0,0.0,0.00017]
[1777990786649,75.45,81029.57,6.0,0.0,0.0,0.00017]
[1777990788109,75.45,81029.57,6.0,0.0,0.0,0.00017]
[1777990788774,75.45,81026.88,6.0,0.0,0.0,0.00018]
[1777990789279,75.45,81026.88,6.0,0.0,0.0,0.00018]
[1777990793806,75.45,81029.2,6.0,0.0,0.0,0.00017]
[1777990794480,75.45,81028.7,6.0,0.0,0.0,0.00017]
[1777990797051,75.45,81027.81,6.0,0.0,0.0,0.00018]
[1777990797418,75.45,81025.56,6.0,0.0,0.0,0.00018]
[1777990798241,75.45,81025.56,6.0,0.0,0.0,0.00018]
[1777990798750,75.45,81032.53,6.0,0.0,0.0,0.00017]
[1777990799312,75.45,81032.53,6.0,0.0,0.0,0.00017]
[1777990799336,75.45,81046.81,6.0,0.0,0.0,0.00017]
[1777990799910,75.45,81046.81,6.0,0.0,0.0,0.00017]
[1777990801435,75.45,81034.63,6.0,0.0,0.0,0.00017]
[1777990802010,75.45,81034.63,6.0,0.0,0.0,0.00017]
[1777990802353,75.45,81034.63,6.0,0.0,0.0,0.00017]
[1777990803241,75.45,81030.21,6.0,0.0,0.0,0.00017]
[1777990803266,75.45,81015.77,6.0,0.0,0.0,0.00018]
[1777990808805,75.45,81013.84,6.0,0.0,0.0,0.00018]
[1777990810819,75.45,80999.0,6.0,0.0,0.0,0.00018]
[1777990811763,75.45,80999.0,6.0,0.0,0.0,0.00018]
[1777990812296,75.45,80999.0,6.0,0.0,0.0,0.00018]
[1777990813132,75.45,80999.28,6.0,0.0,0.0,0.00018]
[1777990813751,75.45,81001.6,6.0,0.0,0.0,0.00018]
[1777990814263,75.45,81001.6,6.0,0.0,0.0,0.00018]
[1777990815056,75.45,81002.1,6.0,0.0,0.0,0.00018]
[1777990815132,75.45,81002.1,6.0,0.0,0.0,0.00018]
[1777990815173,75.45,81002.1,6.0,0.0,0.0,0.00018]
[1777990816193,75.45,81004.99,6.0,0.0,0.0,0.00018]
[1777990816894,75.45,81010.31,6.0,0.0,0.0,0.00018]
[1777990817786,75.45,81009.9,6.0,0.0,0.0,0.00018]
[1777990818126,75.45,81009.9,6.0,0.0,0.0,0.00018]
[1777990818888,75.45,81009.26,6.0,0.0,0.0,0.00018]
[1777990819198,75.45,81009.26,6.0,0.0,0.0,0.00018]
[1777990821913,75.45,81009.64,6.0,0.0,0.0,0.00018]
[1777990821981,75.45,81009.64,6.0,0.0,0.0,0.00018]
[1777990822776,75.45,81012.67,6.0,0.0,0.0,0.00018]
[1777990823765,75.45,81015.76,6.0,0.0,0.0,0.00018]
[1777990824081,75.45,81015.76,6.0,0.0,0.0,0.00018]
[1777990824499,75.45,81019.01,6.0,0.0,0.0,0.00018]
[1777990825263,75.45,81019.01,6.0,0.0,0.0,0.00018]
[1777990825890,75.45,81026.76,6.0,0.0,0.0,0.00018]
[1777990830328,75.45,81029.37,6.0,0.0,0.0,0.00017]
[1777990831051,75.45,81030.89,6.0,0.0,0.0,0.00017]
[1777990833044,75.45,81026.41,6.0,0.0,0.0,0.00017]
[1777990833468,75.45,81028.21,6.0,0.0,0.0,0.00017]
[1777990836373,75.45,81028.24,6.0,0.0,0.0,0.00017]
[1777990837186,75.45,81025.99,6.0,0.0,0.0,0.00017]
[1777990838421,75.45,81025.52,6.0,0.0,0.0,0.00017]
[1777990838950,75.45,81030.4,6.0,0.0,0.0,0.00017]
[1777990839720,75.45,81031.49,6.0,0.0,0.0,0.00017]
[1777990840312,75.45,81031.49,6.0,0.0,0.0,0.00017]
[1777990841088,75.45,81035.99,6.0,0.0,0.0,0.00017]
[1777990841507,75.45,81034.8,6.0,0.0,0.0,0.00017]
[1777990841896,75.45,81034.8,6.0,0.0,0.0,0.00017]
[1777990841927,75.45,81034.8,6.0,0.0,0.0,0.00017]
[1777990842668,75.45,81043.36,6.0,0.0,0.0,0.00017]
[1777990842741,75.45,81043.36,6.0,0.0,0.0,0.00017]
[1777990842826,75.45,81043.36,6.0,0.0,0.0,0.00017]
[1777990843057,75.45,81030.57,6.0,0.0,0.0,0.00017]
[1777990843647,75.45,81030.57,6.0,0.0,0.0,0.00017]
[1777990844062,75.45,81017.98,6.0,0.0,0.0,0.00018]
[1777990845211,75.45,81017.98,6.0,0.0,0.0,0.00018]
[1777990845633,75.45,81016.26,6.0,0.0,0.0,0.00018]
[1777990846248,75.45,81016.26,6.0,0.0,0.0,0.00018]
[1777990846649,75.45,81015.35,6.0,0.0,0.0,0.00018]
[1777990848093,75.45,80988.5,6.0,0.0,0.0,0.00019]
[1777990853128,75.45,80981.77,6.0,0.0,0.0,0.00019]
[1777990857129,75.45,80987.59,6.0,0.0,0.0,0.00019]
[1777990858172,75.45,80989.42,6.0,0.0,0.0,0.00018]
[1777990858595,75.45,80991.48,6.0,0.0,0.0,0.00018]
[1777990859338,75.45,80991.48,6.0,0.0,0.0,0.00018]
[1777990859636,75.45,80985.72,6.0,0.0,0.0,0.00019]
[1777990859691,75.45,80985.72,6.0,0.0,0.0,0.00019]
[1777990859837,75.45,80985.72,6.0,0.0,0.0,0.00019]
[1777990860182,75.45,80968.42,6.0,0.0,0.0,0.00019]
[1777990860634,75.45,80968.42,6.0,0.0,0.0,0.00019]
[1777990860815,75.45,80968.42,6.0,0.0,0.0,0.00019]
[1777990860918,75.45,80968.42,6.0,0.0,0.0,0.00019]
[1777990862445,75.45,80958.37,6.0,0.0,0.0,0.0002]
[1777990862487,75.45,80958.37,6.0,0.0,0.0,0.0002]
[1777990862616,75.45,80962.94,6.0,0.0,0.0,0.00019]
[1777990863426,75.45,80962.94,6.0,0.0,0.0,0.00019]
[1777990863436,75.45,80975.57,6.0,0.0,0.0,0.00019]
[1777990867240,75.45,80957.85,6.0,0.0,0.0,0.0002]
[1777990868506,75.45,80955.93,6.0,0.0,0.0,0.0002]
[1777990869230,75.45,80955.93,6.0,0.0,0.0,0.0002]
[1777990869546,75.45,80957.6,6.0,0.0,0.0,0.0002]
[1777990871353,75.45,80947.95,6.0,0.0,0.0,0.0002]
[1777990873211,75.45,80947.43,6.0,0.0,0.0,0.0002]
[1777990873618,75.45,80948.15,6.0,0.0,0.0,0.0002]
[1777990873949,75.45,80948.15,6.0,0.0,0.0,0.0002]
[1777990874624,75.45,80958.26,6.0,0.0,0.0,0.0002]
[1777990876151,75.45,80967.61,6.0,0.0,0.0,0.00019]
[1777990876263,75.45,80967.61,6.0,0.0,0.0,0.00019]
[1777990877313,75.45,80978.32,6.0,0.0,0.0,0.00019]
[1777990878319,75.45,80989.15,6.0,0.0,0.0,0.00019]
[1777990878499,75.45,80989.15,6.0,0.0,0.0,0.00019]
[1777990878998,75.45,80989.15,6.0,0.0,0.0,0.00019]
[1777990879327,75.45,81003.16,6.0,0.0,0.0,0.00018]
[1777990880216,75.45,81003.16,6.0,0.0,0.0,0.00018]
[1777990880790,75.45,81006.2,6.0,0.0,0.0,0.00018]
[1777990880990,75.45,81006.2,6.0,0.0,0.0,0.00018]
[1777990881011,75.45,81006.2,6.0,0.0,0.0,0.00018]
[1777990882315,75.45,81009.22,6.0,0.0,0.0,0.00018]
[1777990882497,75.45,81008.62,6.0,0.0,0.0,0.00018]
[1777990885878,75.45,81012.24,6.0,0.0,0.0,0.00018]
[1777990886902,75.45,81014.26,6.0,0.0,0.0,0.00018]
[1777990887390,75.45,81014.26,6.0,0.0,0.0,0.00018]
[1777990888396,75.45,81000.02,6.0,0.0,0.0,0.00018]
[1777990888695,75.45,81000.02,6.0,0.0,0.0,0.00018]
[1777990890802,75.45,81008.22,6.0,0.0,0.0,0.00018]
[1777990890872,75.45,81008.22,6.0,0.0,0.0,0.00018]
[1777990891267,75.45,81008.22,6.0,0.0,0.0,0.00018]
[1777990891320,75.45,81008.22,6.0,0.0,0.0,0.00018]
[1777990891353,75.45,81008.22,6.0,0.0,0.0,0.00018]
[1777990891869,75.45,81003.93,6.0,0.0,0.0,0.00018]
[1777990894029,75.45,80995.51,6.0,0.0,0.0,0.00018]
[1777990894148,75.45,80995.51,6.0,0.0,0.0,0.00018]
[1777990898081,75.45,80987.82,6.0,0.0,0.0,0.00018]
[1777990899839,75.45,80993.92,6.0,0.0,0.0,0.00018]
[1777990900235,75.45,80993.92,6.0,0.0,0.0,0.00018]
[1777990901299,75.45,81002.82,6.0,0.0,0.0,0.00018]
[1777990901516,75.45,80989.95,6.0,0.0,0.0,0.00018]
[1777990903167,75.45,80992.21,6.0,0.0,0.0,0.00018]
[1777990904275,75.45,80995.27,6.0,0.0,0.0,0.00018]
[1777990905759,75.45,80996.77,6.0,0.0,0.0,0.00018]
[1777990905783,75.45,80996.77,6.0,0.0,0.0,0.00018]
[1777990907557,75.45,81007.41,6.0,0.0,0.0,0.00018]
[1777990909932,75.45,81009.15,6.0,0.0,0.0,0.00018]
[1777990910542,75.45,81009.15,6.0,0.0,0.0,0.00018]
[1777990914422,75.45,81006.99,6.0,0.0,0.0,0.00018]
[1777990916050,75.45,81008.11,6.0,0.0,0.0,0.00018]
[1777990918594,75.45,81008.56,6.0,0.0,0.0,0.00018]
[1777990919302,75.45,81008.56,6.0,0.0,0.0,0.00018]
[1777990922262,75.45,81016.04,6.0,0.0,0.0,0.00017]
[1777990922569,75.45,81016.04,6.0,0.0,0.0,0.00017]
[1777990922646,75.45,81013.62,6.0,0.0,0.0,0.00018]
[1777990923550,75.45,81013.62,6.0,0.0,0.0,0.00018]
[1777990923673,75.45,81030.75,6.0,0.0,0.0,0.00017]
[1777990926386,75.45,81036.3,6.0,0.0,0.0,0.00017]
[1777990926788,75.45,81035.52,6.0,0.0,0.0,0.00017]
[1777990928122,75.45,81037.82,6.0,0.0,0.0,0.00017]
[1777990928154,75.45,81052.16,6.0,0.0,0.0,0.00016]
[1777990928762,75.45,81052.16,6.0,0.0,0.0,0.00016]
[1777990929417,75.45,81052.16,6.0,0.0,0.0,0.00016]
[1777990929694,75.45,81055.2,6.0,0.0,0.0,0.00016]
[1777990929795,75.45,81055.2,6.0,0.0,0.0,0.00016]
[1777990929945,75.45,81055.2,6.0,0.0,0.0,0.00016]
[1777990931988,75.45,81068.19,6.0,0.0,0.0,0.00016]
[1777990932319,75.45,81068.19,6.0,0.0,0.0,0.00016]
[1777990932383,75.45,81068.19,6.0,0.0,0.0,0.00016]
[1777990933384,75.45,81098.04,6.0,0.0,0.0,0.00015]
[1777990934072,75.45,81098.04,6.0,0.0,0.0,0.00015]
[1777990935056,75.45,81105.73,6.0,0.0,0.0,0.00015]
[1777990936032,75.45,81108.79,6.0,0.0,0.0,0.00015]
[1777990937001,75.45,81107.56,6.0,0.0,0.0,0.00015]
[1777990937445,75.45,81107.56,6.0,0.0,0.0,0.00015]
[1777990938783,75.45,81094.55,6.0,0.0,0.0,0.00015]
[1777990941011,75.45,81093.76,6.0,0.0,0.0,0.00015]
[1777990942095,75.45,81092.67,6.0,0.0,0.0,0.00015]
[1777990943298,75.45,81094.14,6.0,0.0,0.0,0.00015]
[1777990943427,75.45,81094.14,6.0,0.0,0.0,0.00015]
[1777990944045,75.45,81095.29,6.0,0.0,0.0,0.00015]
[1777990944757,75.45,81098.32,6.0,0.0,0.0,0.00015]
[1777990945832,75.45,81112.76,6.0,0.0,0.0,0.00015]
[1777990948683,75.45,81119.61,6.0,0.0,0.0,0.00015]
[1777990949229,75.45,81119.61,6.0,0.0,0.0,0.00015]
[1777990950619,75.45,81120.32,6.0,0.0,0.0,0.00015]
[1777990951277,75.45,81120.32,6.0,0.0,0.0,0.00015]
[1777990955072,75.45,81121.1,6.0,0.0,0.0,0.00014]
[1777990956047,75.45,81119.71,6.0,0.0,0.0,0.00014]
[1777990956090,75.45,81119.71,6.0,0.0,0.0,0.00014]
[1777990958273,75.45,81113.95,6.0,0.0,0.0,0.00015]
[1777990958688,75.45,81114.7,6.0,0.0,0.0,0.00015]
[1777990958926,75.45,81128.77,6.0,0.0,0.0,0.00014]
[1777990960023,75.45,81128.77,6.0,0.0,0.0,0.00014]
[1777990961993,75.45,81137.93,6.0,0.0,0.0,0.00014]
[1777990962150,75.45,81137.93,6.0,0.0,0.0,0.00014]
[1777990963267,75.45,81135.78,6.0,0.0,0.0,0.00014]
[1777990963530,75.45,81135.78,6.0,0.0,0.0,0.00014]
[1777990964034,75.45,81134.3,6.0,0.0,0.0,0.00014]
[1777990964394,75.45,81134.3,6.0,0.0,0.0,0.00014]
[1777990966846,75.45,81136.1,6.0,0.0,0.0,0.00014]
[1777990966956,75.45,81136.1,6.0,0.0,0.0,0.00014]
[1777990973151,75.45,81138.56,6.0,0.0,0.0,0.00014]
[1777990973343,75.45,81138.56,6.0,0.0,0.0,0.00014]
[1777990973760,75.45,81141.09,6.0,0.0,0.0,0.00014]
[1777990974118,75.45,81156.04,6.0,0.0,0.0,0.00014]
[1777990975123,75.45,81156.04,6.0,0.0,0.0,0.00014]
[1777990975215,75.45,81185.78,6.0,0.0,0.0,0.00013]
[1777990976074,75.45,81185.78,6.0,0.0,0.0,0.00013]
[1777990976273,75.45,81185.78,6.0,0.0,0.0,0.00013]
[1777990976589,75.45,81185.78,6.0,0.0,0.0,0.00013]
[1777990977255,75.45,81186.26,6.0,0.0,0.0,0.00013]
[1777990977313,75.45,81170.44,6.0,0.0,0.0,0.00013]
[1777990981772,75.45,81173.21,6.0,0.0,0.0,0.00013]
[1777990981973,75.45,81173.21,6.0,0.0,0.0,0.00013]
[1777990982613,75.45,81173.21,6.0,0.0,0.0,0.00013]
[1777990982722,75.45,81177.33,6.0,0.0,0.0,0.00013]
[1777990983284,75.45,81177.33,6.0,0.0,0.0,0.00013]
[1777990983904,75.45,81182.71,6.0,0.0,0.0,0.00013]
[1777990984181,75.45,81182.71,6.0,0.0,0.0,0.00013]
[1777990985241,75.45,81189.91,6.0,0.0,0.0,0.00013]
[1777990986416,75.45,81196.4,6.0,0.0,0.0,0.00013]
[1777990986825,75.45,81195.23,6.0,0.0,0.0,0.00013]
[1777990987275,75.45,81195.23,6.0,0.0,0.0,0.00013]
[1777990987931,75.45,81185.46,6.0,0.0,0.0,0.00013]
[1777990993183,75.45,81187.17,6.0,0.0,0.0,0.00013]
[1777990994986,75.45,81195.01,6.0,0.0,0.0,0.00013]
[1777990995469,75.45,81195.01,6.0,0.0,0.0,0.00013]
[1777990996915,75.45,81203.81,6.0,0.0,0.0,0.00012]
[1777990998142,75.45,81203.05,6.0,0.0,0.0,0.00012]
[1777991000501,75.45,81203.21,6.0,0.0,0.0,0.00012]
[1777991001153,75.45,81203.22,6.0,0.0,0.0,0.00012]
[1777991002351,75.45,81201.92,6.0,0.0,0.0,0.00013]
[1777991003113,75.45,81198.97,6.0,0.0,0.0,0.00013]
[1777991005416,75.45,81190.07,6.0,0.0,0.0,0.00013]
[1777991005451,75.45,81190.07,6.0,0.0,0.0,0.00013]
[1777991005485,75.45,81190.07,6.0,0.0,0.0,0.00013]
[1777991005522,75.45,81190.07,6.0,0.0,0.0,0.00013]
[1777991005538,75.45,81190.07,6.0,0.0,0.0,0.00013]
[1777991006536,75.45,81190.75,6.0,0.0,0.0,0.00013]
[1777991006578,75.45,81204.21,6.0,0.0,0.0,0.00012]
[1777991008837,75.45,81208.87,6.0,0.0,0.0,0.00012]
[1777991009077,75.45,81208.87,6.0,0.0,0.0,0.00012]
[1777991010177,75.45,81214.13,6.0,0.0,0.0,0.00012]
[1777991010303,75.45,81224.98,6.0,0.0,0.0,0.00012]
[1777991010755,75.45,81224.98,6.0,0.0,0.0,0.00012]
[1777991010802,75.45,81224.98,6.0,0.0,0.0,0.00012]
[1777991010997,75.45,81224.98,6.0,0.0,0.0,0.00012]
[1777991011445,75.45,81224.98,6.0,0.0,0.0,0.00012]
[1777991011492,75.45,81230.31,6.0,0.0,0.0,0.00012]
[1777991012145,75.45,81230.31,6.0,0.0,0.0,0.00012]
[1777991013277,75.45,81231.42,6.0,0.0,0.0,0.00012]
[1777991014059,75.45,81231.94,6.0,0.0,0.0,0.00012]
[1777991014999,75.45,81224.23,6.0,0.0,0.0,0.00012]
[1777991015634,75.45,81224.23,6.0,0.0,0.0,0.00012]
[1777991015338,75.45,81210.25,6.0,0.0,0.0,0.00012]
[1777991016345,75.45,81192.85,6.0,0.0,0.0,0.00013]
[1777991017080,75.45,81192.85,6.0,0.0,0.0,0.00013]
[1777991018109,75.45,81196.03,6.0,0.0,0.0,0.00013]
[1777991018810,75.45,81197.29,6.0,0.0,0.0,0.00012]
[1777991020149,75.45,81197.23,6.0,0.0,0.0,0.00012]
[1777991022325,75.45,81203.83,6.0,0.0,0.0,0.00012]
[1777991022587,75.45,81203.83,6.0,0.0,0.0,0.00012]
[1777991023394,75.45,81215.85,6.0,0.0,0.0,0.00012]
[1777991024902,75.45,81218.11,6.0,0.0,0.0,0.00012]
[1777991025671,75.45,81218.11,6.0,0.0,0.0,0.00012]
[1777991027733,75.45,81219.82,6.0,0.0,0.0,0.00012]
[1777991032456,75.45,81200.76,6.0,0.0,0.0,0.00012]
[1777991037492,75.45,81199.16,6.0,0.0,0.0,0.00012]
[1777991042528,75.45,81199.71,6.0,0.0,0.0,0.00012]
[1777991047564,75.45,81205.63,6.0,0.0,0.0,0.00012]
[1777991052599,75.45,81205.45,6.0,0.0,0.0,0.00012]
[1777991057634,75.45,81205.47,6.0,0.0,0.0,0.00012]
[1777991062669,75.45,81216.91,6.0,0.0,0.0,0.00012]
[1777991067704,75.45,81223.47,6.0,0.0,0.0,0.00012]
[1777991069722,75.45,81243.43,6.0,0.0,0.0,0.00012]
[1777991074760,75.45,81237.08,6.0,0.0,0.0,0.00012]
[1777991076071,75.45,81237.08,6.0,0.0,0.0,0.00012]
[1777991081566,75.45,81237.15,6.0,0.0,0.0,0.00011]
[1777991082174,75.45,81237.58,6.0,0.0,0.0,0.00011]
[1777991083509,75.45,81237.95,6.0,0.0,0.0,0.00011]
[1777991084126,75.45,81236.11,6.0,0.0,0.0,0.00012]
[1777991085838,75.45,81220.18,6.0,0.0,0.0,0.00012]
[1777991087218,75.45,81220.18,6.0,0.0,0.0,0.00012]
[1777991087357,75.45,81220.18,6.0,0.0,0.0,0.00012]
[1777991087403,75.45,81220.18,6.0,0.0,0.0,0.00012]
[1777991087447,75.45,81220.18,6.0,0.0,0.0,0.00012]
[1777991088220,75.45,81222.8,6.0,0.0,0.0,0.00012]
[1777991089014,75.45,81227.68,6.0,0.0,0.0,0.00012]
[1777991090893,75.45,81234.21,6.0,0.0,0.0,0.00012]
[1777991091569,75.45,81234.21,6.0,0.0,0.0,0.00012]
[1777991094796,75.45,81233.86,6.0,0.0,0.0,0.00012]
[1777991095204,75.45,81233.86,6.0,0.0,0.0,0.00012]
[1777991096041,75.45,81234.49,6.0,0.0,0.0,0.00012]
[1777991096548,75.45,81234.49,6.0,0.0,0.0,0.00012]
[1777991100044,75.45,81235.22,6.0,0.0,0.0,0.00012]
[1777991100772,75.45,81235.09,6.0,0.0,0.0,0.00012]
[1777991103597,75.45,81242.05,6.0,0.0,0.0,0.00011]
[1777991103643,75.45,81242.05,6.0,0.0,0.0,0.00011]
[1777991103679,75.45,81242.05,6.0,0.0,0.0,0.00011]
[1777991103707,75.45,81242.05,6.0,0.0,0.0,0.00011]
[1777991103754,75.45,81242.05,6.0,0.0,0.0,0.00011]
[1777991103674,75.45,81253.14,6.0,0.0,0.0,0.00011]
[1777991104592,75.45,81253.14,6.0,0.0,0.0,0.00011]
[1777991104631,75.45,81268.3,6.0,0.0,0.0,0.00011]
[1777991109803,75.45,81270.94,6.0,0.0,0.0,0.00011]
[1777991109891,75.45,81270.94,6.0,0.0,0.0,0.00011]
[1777991110937,75.45,81276.09,6.0,0.0,0.0,0.00011]
[1777991111005,75.45,81276.09,6.0,0.0,0.0,0.00011]
[1777991112034,75.45,81291.64,6.0,0.0,0.0,0.0001]
[1777991113778,75.45,81291.64,6.0,0.0,0.0,0.0001]
[1777991114173,75.45,81294.58,6.0,0.0,0.0,0.0001]
[1777991115538,75.45,81297.71,6.0,0.0,0.0,0.0001]
[1777991116167,75.45,81304.19,6.0,0.0,0.0,0.0001]
[1777991116175,75.45,81317.18,6.0,0.0,0.0,0.0001]
[1777991118777,75.45,81321.29,6.0,0.0,0.0,0.0001]
[1777991120382,75.45,81312.26,6.0,0.0,0.0,0.0001]
[1777991122518,75.45,81304.51,6.0,0.0,0.0,0.0001]
[1777991123251,75.45,81307.64,6.0,0.0,0.0,0.0001]
[1777991126075,75.45,81307.79,6.0,0.0,0.0,0.0001]
[1777991126591,75.45,81307.79,6.0,0.0,0.0,0.0001]
[1777991127462,75.45,81306.53,6.0,0.0,0.0,0.0001]
[1777991128415,75.45,81306.51,6.0,0.0,0.0,0.0001]
[1777991129840,75.45,81299.35,6.0,0.0,0.0,0.0001]
[1777991131129,75.45,81297.99,6.0,0.0,0.0,0.0001]
[1777991133418,75.45,81296.53,6.0,0.0,0.0,0.0001]
[1777991136011,75.45,81295.85,6.0,0.0,0.0,0.0001]
[1777991136566,75.45,81295.85,6.0,0.0,0.0,0.0001]
[1777991137220,75.45,81296.75,6.0,0.0,0.0,0.0001]
[1777991137673,75.45,81296.75,6.0,0.0,0.0,0.0001]
[1777991137736,75.45,81296.75,6.0,0.0,0.0,0.0001]
[1777991139230,75.45,81286.04,6.0,0.0,0.0,0.0001]
[1777991140363,75.45,81286.04,6.0,0.0,0.0,0.0001]
[1777991141089,75.45,81285.49,6.0,0.0,0.0,0.0001]
[1777991146231,75.45,81280.64,6.0,0.0,0.0,0.00011]
[1777991146968,75.45,81278.73,6.0,0.0,0.0,0.00011]
[1777991150768,75.45,81267.19,6.0,0.0,0.0,0.00011]
[1777991150851,75.45,81262.47,6.0,0.0,0.0,0.00011]
[1777991151516,75.45,81262.47,6.0,0.0,0.0,0.00011]
[1777991151746,75.45,81262.47,6.0,0.0,0.0,0.00011]
[1777991152153,75.45,81256.54,6.0,0.0,0.0,0.00011]
[1777991152897,75.45,81262.21,6.0,0.0,0.0,0.00011]
[1777991155828,75.45,81269.18,6.0,0.0,0.0,0.00011]
[1777991156478,75.45,81269.18,6.0,0.0,0.0,0.00011]
[1777991163588,75.45,81270.18,6.0,0.0,0.0,0.00011]
[1777991163641,75.45,81270.18,6.0,0.0,0.0,0.00011]
[1777991164221,75.45,81271.14,6.0,0.0,0.0,0.00011]
[1777991164581,75.45,81271.14,6.0,0.0,0.0,0.00011]
[1777991168437,75.45,81282.7,6.0,0.0,0.0,0.0001]
[1777991171580,75.45,81282.21,6.0,0.0,0.0,0.00011]
[1777991172184,75.45,81281.19,6.0,0.0,0.0,0.00011]
[1777991177499,75.45,81285.42,6.0,0.0,0.0,0.0001]
[1777991179241,75.45,81285.56,6.0,0.0,0.0,0.0001]
[1777991179308,75.45,81285.56,6.0,0.0,0.0,0.0001]
[1777991179952,75.45,81285.91,6.0,0.0,0.0,0.0001]
[1777991180592,75.45,81285.91,6.0,0.0,0.0,0.0001]
[1777991184549,75.45,81297.34,6.0,0.0,0.0,0.0001]
[1777991187251,75.45,81301.46,6.0,0.0,0.0,0.0001]
[1777991187340,75.45,81301.46,6.0,0.0,0.0,0.0001]
[1777991188578,75.45,81314.51,6.0,0.0,0.0,0.0001]
[1777991189500,75.45,81314.51,6.0,0.0,0.0,0.0001]
[1777991189562,75.45,81314.51,6.0,0.0,0.0,0.0001]
[1777991191416,75.45,81320.85,6.0,0.0,0.0,0.0001]
[1777991192295,75.45,81320.63,6.0,0.0,0.0,0.0001]
[1777991197415,75.45,81321.43,6.0,0.0,0.0,0.0001]
[1777991198104,75.45,81319.03,6.0,0.0,0.0,0.0001]
[1777991199145,75.45,81319.12,6.0,0.0,0.0,0.0001]
[1777991199836,75.45,81319.12,6.0,0.0,0.0,0.0001]
[1777991200880,75.45,81319.13,6.0,0.0,0.0,0.0001]
[1777991201071,75.45,81319.13,6.0,0.0,0.0,0.0001]
[1777991202763,75.45,81316.01,6.0,0.0,0.0,0.0001]
[1777991203282,75.45,81316.82,6.0,0.0,0.0,0.0001]
[1777991204905,75.45,81315.65,6.0,0.0,0.0,0.0001]
[1777991205522,75.45,81315.65,6.0,0.0,0.0,0.0001]
[1777991206874,75.45,81315.11,6.0,0.0,0.0,0.0001]
[1777991207368,75.45,81313.56,6.0,0.0,0.0,0.0001]
[1777991207401,75.45,81313.56,6.0,0.0,0.0,0.0001]
[1777991208051,75.45,81307.2,6.0,0.0,0.0,0.0001]
[1777991212177,75.45,81303.58,6.0,0.0,0.0,0.0001]
[1777991212336,75.45,81303.58,6.0,0.0,0.0,0.0001]
[1777991214334,75.45,81309.16,6.0,0.0,0.0,0.0001]
[1777991215019,75.45,81307.28,6.0,0.0,0.0,0.0001]
[1777991216272,75.45,81309.84,6.0,0.0,0.0,0.0001]
[1777991216886,75.45,81309.84,6.0,0.0,0.0,0.0001]
[1777991217532,75.45,81311.01,6.0,0.0,0.0,0.0001]
[1777991218543,75.45,81315.28,6.0,0.0,0.0,0.0001]
[1777991220151,75.45,81318.51,6.0,0.0,0.0,0.0001]
[1777991220540,75.45,81318.51,6.0,0.0,0.0,0.0001]
[1777991221464,75.45,81319.82,6.0,0.0,0.0,0.0001]
[1777991221926,75.45,81321.97,6.0,0.0,0.0,0.0001]
[1777991222779,75.45,81321.97,6.0,0.0,0.0,0.0001]
[1777991223041,75.45,81328.81,6.0,0.0,0.0,0.0001]
[1777991223140,75.45,81328.81,6.0,0.0,0.0,0.0001]
[1777991223787,75.45,81328.81,6.0,0.0,0.0,0.0001]
[1777991223824,75.45,81349.76,6.0,0.0,0.0,9e-05]
[1777991228859,75.45,81349.26,6.0,0.0,0.0,9e-05]
[1777991229774,75.45,81349.26,6.0,0.0,0.0,9e-05]
[1777991230601,75.45,81346.31,6.0,0.0,0.0,9e-05]
[1777991231895,75.45,81347.53,6.0,0.0,0.0,9e-05]
[1777991232316,75.45,81339.95,6.0,0.0,0.0,9e-05]
[1777991237922,75.45,81336.01,6.0,0.0,0.0,9e-05]
[1777991240166,75.45,81343.48,6.0,0.0,0.0,9e-05]
[1777991240862,75.45,81343.48,6.0,0.0,0.0,9e-05]
[1777991242737,75.45,81349.13,6.0,0.0,0.0,9e-05]
[1777991243298,75.45,81348.81,6.0,0.0,0.0,9e-05]
[1777991243980,75.45,81348.66,6.0,0.0,0.0,9e-05]
[1777991244370,75.45,81348.66,6.0,0.0,0.0,9e-05]
[1777991244385,75.45,81348.66,6.0,0.0,0.0,9e-05]
[1777991244442,75.45,81348.66,6.0,0.0,0.0,9e-05]
[1777991248224,75.45,81340.04,6.0,0.0,0.0,9e-05]
[1777991249615,75.45,81340.41,6.0,0.0,0.0,9e-05]
[1777991251352,75.45,81341.51,6.0,0.0,0.0,9e-05]
[1777991251909,75.45,81341.51,6.0,0.0,0.0,9e-05]
[1777991251447,75.45,81345.38,6.0,0.0,0.0,9e-05]
[1777991252750,75.45,81345.38,6.0,0.0,0.0,9e-05]
[1777991253383,75.45,81346.58,6.0,0.0,0.0,9e-05]
[1777991253858,75.45,81346.58,6.0,0.0,0.0,9e-05]
[1777991254694,75.45,81349.68,6.0,0.0,0.0,9e-05]
[1777991257056,75.45,81370.6,6.0,0.0,0.0,9e-05]
[1777991258563,75.45,81370.6,6.0,0.0,0.0,9e-05]
[1777991259084,75.45,81372.07,6.0,0.0,0.0,9e-05]
[1777991261084,75.45,81392.53,6.0,0.0,0.0,8e-05]
[1777991265918,75.45,81396.18,6.0,0.0,0.0,8e-05]
[1777991266403,75.45,81397.89,6.0,0.0,0.0,8e-05]
[1777991267123,75.45,81395.45,6.0,0.0,0.0,8e-05]
[1777991267285,75.45,81395.45,6.0,0.0,0.0,8e-05]
[1777991267815,75.45,81395.45,6.0,0.0,0.0,8e-05]
[1777991267849,75.45,81395.45,6.0,0.0,0.0,8e-05]
[1777991271828,75.45,81387.74,6.0,0.0,0.0,9e-05]
[1777991272353,75.45,81390.84,6.0,0.0,0.0,8e-05]
[1777991275224,75.45,81394.11,6.0,0.0,0.0,8e-05]
[1777991275906,75.45,81394.11,6.0,0.0,0.0,8e-05]
[1777991276223,75.45,81395.05,6.0,0.0,0.0,8e-05]
[1777991276437,75.45,81395.05,6.0,0.0,0.0,8e-05]
[1777991277611,75.45,81391.87,6.0,0.0,0.0,8e-05]
[1777991278285,75.45,81388.41,6.0,0.0,0.0,9e-05]
[1777991279288,75.45,81387.97,6.0,0.0,0.0,9e-05]
[1777991279962,75.45,81389.84,6.0,0.0,0.0,8e-05]
[1777991282188,75.45,81389.34,6.0,0.0,0.0,8e-05]
[1777991282305,75.45,81389.34,6.0,0.0,0.0,8e-05]
[1777991283246,75.45,81374.11,6.0,0.0,0.0,9e-05]
[1777991285261,75.45,81360.01,6.0,0.0,0.0,9e-05]
[1777991290296,75.45,81357.82,6.0,0.0,0.0,9e-05]
[1777991294014,75.45,81366.78,6.0,0.0,0.0,9e-05]
[1777991294570,75.45,81366.78,6.0,0.0,0.0,9e-05]
[1777991295403,75.45,81371.3,6.0,0.0,0.0,9e-05]
[1777991295891,75.45,81371.3,6.0,0.0,0.0,9e-05]
[1777991300368,75.45,81360.76,6.0,0.0,0.0,9e-05]
[1777991303882,75.45,81364.45,6.0,0.0,0.0,9e-05]
[1777991304554,75.45,81363.63,6.0,0.0,0.0,9e-05]
[1777991307095,75.45,81363.25,6.0,0.0,0.0,9e-05]
[1777991307611,75.45,81363.25,6.0,0.0,0.0,9e-05]
[1777991309361,75.45,81360.57,6.0,0.0,0.0,9e-05]
[1777991310072,75.45,81360.11,6.0,0.0,0.0,9e-05]
[1777991313612,75.45,81364.73,6.0,0.0,0.0,9e-05]
[1777991313686,75.45,81364.73,6.0,0.0,0.0,9e-05]
[1777991314467,75.45,81377.59,6.0,0.0,0.0,9e-05]
[1777991315654,75.45,81377.59,6.0,0.0,0.0,9e-05]
[1777991315693,75.45,81377.59,6.0,0.0,0.0,9e-05]
[1777991316481,75.45,81395.39,6.0,0.0,0.0,8e-05]
[1777991318161,75.45,81398.94,6.0,0.0,0.0,8e-05]
[1777991318299,75.45,81398.94,6.0,0.0,0.0,8e-05]
[1777991326551,75.45,81404.24,6.0,0.0,0.0,8e-05]
[1777991327286,75.45,81404.24,6.0,0.0,0.0,8e-05]
[1777991327513,75.45,81404.24,6.0,0.0,0.0,8e-05]
[1777991327898,75.45,81404.24,6.0,0.0,0.0,8e-05]
[1777991328168,75.45,81407.25,6.0,0.0,0.0,8e-05]
[1777991330683,75.45,81412.5,6.0,0.0,0.0,8e-05]
[1777991331735,75.45,81411.26,6.0,0.0,0.0,8e-05]
[1777991336474,75.45,81410.81,6.0,0.0,0.0,8e-05]
[1777991337197,75.45,81410.71,6.0,0.0,0.0,8e-05]
[1777991338299,75.45,81411.85,6.0,0.0,0.0,8e-05]
[1777991338946,75.45,81411.85,6.0,0.0,0.0,8e-05]
[1777991345531,75.45,81402.52,6.0,0.0,0.0,8e-05]
[1777991346652,75.45,81401.29,6.0,0.0,0.0,8e-05]
[1777991347148,75.45,81399.58,6.0,0.0,0.0,8e-05]
[1777991347232,75.45,81399.58,6.0,0.0,0.0,8e-05]
[1777991347871,75.45,81399.58,6.0,0.0,0.0,8e-05]
[1777991348285,75.45,81398.96,6.0,0.0,0.0,8e-05]
[1777991349107,75.45,81398.91,6.0,0.0,0.0,8e-05]
[1777991349721,75.45,81398.91,6.0,0.0,0.0,8e-05]
[1777991350225,75.45,81401.67,6.0,0.0,0.0,8e-05]
[1777991350645,75.45,81401.67,6.0,0.0,0.0,8e-05]
[1777991355451,75.45,81408.46,6.0,0.0,0.0,8e-05]
[1777991356164,75.45,81408.33,6.0,0.0,0.0,8e-05]
[1777991361796,75.45,81400.26,6.0,0.0,0.0,8e-05]
[1777991363477,75.45,81402.44,6.0,0.0,0.0,8e-05]
[1777991364135,75.45,81402.61,6.0,0.0,0.0,8e-05]
[1777991366829,75.45,81401.02,6.0,0.0,0.0,8e-05]
[1777991367167,75.45,81400.42,6.0,0.0,0.0,8e-05]
[1777991367825,75.45,81400.42,6.0,0.0,0.0,8e-05]
[1777991368346,75.45,81407.28,6.0,0.0,0.0,8e-05]
[1777991368600,75.45,81407.28,6.0,0.0,0.0,8e-05]
[1777991368982,75.45,81407.28,6.0,0.0,0.0,8e-05]
[1777991370971,75.45,81410.74,6.0,0.0,0.0,8e-05]
[1777991371039,75.45,81417.91,6.0,0.0,0.0,8e-05]
[1777991371332,75.45,81417.91,6.0,0.0,0.0,8e-05]
[1777991376901,75.45,81421.46,6.0,0.0,0.0,8e-05]
[1777991378971,75.45,81422.07,6.0,0.0,0.0,8e-05]
[1777991378998,75.45,81442.71,6.0,0.0,0.0,8e-05]
[1777991379513,75.45,81442.71,6.0,0.0,0.0,8e-05]
[1777991383703,75.45,81436.77,6.0,0.0,0.0,8e-05]
[1777991384386,75.45,81439.56,6.0,0.0,0.0,8e-05]
[1777991388202,75.45,81439.49,6.0,0.0,0.0,8e-05]
[1777991388312,75.45,81439.49,6.0,0.0,0.0,8e-05]
[1777991388515,75.45,81439.49,6.0,0.0,0.0,8e-05]
[1777991388546,75.45,81439.49,6.0,0.0,0.0,8e-05]
[1777991389513,75.45,81446.09,6.0,0.0,0.0,7e-05]
[1777991390322,75.45,81447.36,6.0,0.0,0.0,7e-05]
[1777991392166,75.45,81443.58,6.0,0.0,0.0,8e-05]
[1777991392215,75.45,81443.58,6.0,0.0,0.0,8e-05]
[1777991393109,75.45,81441.62,6.0,0.0,0.0,8e-05]
[1777991393312,75.45,81441.62,6.0,0.0,0.0,8e-05]
[1777991395030,75.45,81424.8,6.0,0.0,0.0,8e-05]
[1777991396241,75.45,81417.43,6.0,0.0,0.0,8e-05]
[1777991396754,75.45,81417.43,6.0,0.0,0.0,8e-05]
[1777991401912,75.45,81414.02,6.0,0.0,0.0,8e-05]
[1777991402474,75.45,81417.45,6.0,0.0,0.0,8e-05]
[1777991403063,75.45,81417.45,6.0,0.0,0.0,8e-05]
[1777991403193,75.45,81417.45,6.0,0.0,0.0,8e-05]
[1777991405341,75.45,81410.78,6.0,0.0,0.0,8e-05]
[1777991405411,75.45,81410.78,6.0,0.0,0.0,8e-05]
[1777991409874,75.45,81422.88,6.0,0.0,0.0,8e-05]
[1777991410605,75.45,81424.51,6.0,0.0,0.0,8e-05]
[1777991410694,75.45,81435.46,6.0,0.0,0.0,8e-05]
[1777991414783,75.45,81439.26,6.0,0.0,0.0,8e-05]
[1777991414809,75.45,81439.26,6.0,0.0,0.0,8e-05]
[1777991417754,75.45,81443.65,6.0,0.0,0.0,8e-05]
[1777991418383,75.45,81441.74,6.0,0.0,0.0,8e-05]
[1777991422683,75.45,81441.63,6.0,0.0,0.0,8e-05]
[1777991423144,75.45,81441.82,6.0,0.0,0.0,8e-05]
[1777991423879,75.45,81441.82,6.0,0.0,0.0,8e-05]
[1777991424565,75.45,81441.68,6.0,0.0,0.0,8e-05]
[1777991430275,75.45,81444.37,6.0,0.0,0.0,8e-05]
[1777991432289,75.45,81447.59,6.0,0.0,0.0,7e-05]
[1777991433370,75.45,81447.59,6.0,0.0,0.0,7e-05]
[1777991434355,75.45,81447.86,6.0,0.0,0.0,7e-05]
[1777991435036,75.45,81447.86,6.0,0.0,0.0,7e-05]
[1777991435080,75.45,81465.39,6.0,0.0,0.0,7e-05]
[1777991436155,75.45,81472.52,6.0,0.0,0.0,7e-05]
[1777991437346,75.45,81472.35,6.0,0.0,0.0,7e-05]
[1777991438657,75.45,81470.45,6.0,0.0,0.0,7e-05]
[1777991440311,75.45,81471.31,6.0,0.0,0.0,7e-05]
[1777991441013,75.45,81471.31,6.0,0.0,0.0,7e-05]
[1777991443599,75.45,81476.02,6.0,0.0,0.0,7e-05]
[1777991443647,75.45,81476.02,6.0,0.0,0.0,7e-05]
[1777991443948,75.45,81476.02,6.0,0.0,0.0,7e-05]
[1777991444511,75.45,81484.0,6.0,0.0,0.0,7e-05]
[1777991445268,75.45,81488.81,6.0,0.0,0.0,7e-05]
[1777991445382,75.45,81488.81,6.0,0.0,0.0,7e-05]
[1777991447998,75.45,81493.66,6.0,0.0,0.0,7e-05]
[1777991448576,75.45,81493.93,6.0,0.0,0.0,7e-05]
[1777991450408,75.45,81490.29,6.0,0.0,0.0,7e-05]
[1777991451173,75.45,81485.96,6.0,0.0,0.0,7e-05]
[1777991451192,75.45,81485.96,6.0,0.0,0.0,7e-05]
[1777991451233,75.45,81485.96,6.0,0.0,0.0,7e-05]
[1777991453305,75.45,81475.75,6.0,0.0,0.0,7e-05]
[1777991454840,75.45,81474.66,6.0,0.0,0.0,7e-05]
[1777991458802,75.45,81476.68,6.0,0.0,0.0,7e-05]
[1777991459521,75.45,81477.12,6.0,0.0,0.0,7e-05]
[1777991459796,75.45,81477.12,6.0,0.0,0.0,7e-05]
[1777991460805,75.45,81476.81,6.0,0.0,0.0,7e-05]
[1777991461698,75.45,81472.94,6.0,0.0,0.0,7e-05]
[1777991461845,75.45,81472.94,6.0,0.0,0.0,7e-05]
[1777991461856,75.45,81461.85,6.0,0.0,0.0,7e-05]
[1777991466528,75.45,81444.5,6.0,0.0,0.0,7e-05]
[1777991468264,75.45,81443.3,6.0,0.0,0.0,7e-05]
[1777991468398,75.45,81443.3,6.0,0.0,0.0,7e-05]
[1777991469827,75.45,81440.42,6.0,0.0,0.0,7e-05]
[1777991474664,75.45,81422.13,6.0,0.0,0.0,8e-05]
[1777991475395,75.45,81422.13,6.0,0.0,0.0,8e-05]
[1777991476355,75.45,81424.31,6.0,0.0,0.0,8e-05]
[1777991478498,75.45,81423.33,6.0,0.0,0.0,8e-05]
[1777991479327,75.45,81424.48,6.0,0.0,0.0,8e-05]
[1777991481273,75.45,81423.05,6.0,0.0,0.0,8e-05]
[1777991481751,75.45,81423.05,6.0,0.0,0.0,8e-05]
[1777991482311,75.45,81429.54,6.0,0.0,0.0,8e-05]
[1777991482957,75.45,81429.54,6.0,0.0,0.0,8e-05]
[1777991485409,75.45,81433.37,6.0,0.0,0.0,8e-05]
[1777991486287,75.45,81433.06,6.0,0.0,0.0,8e-05]
[1777991490245,75.45,81419.68,6.0,0.0,0.0,8e-05]
[1777991490692,75.45,81419.68,6.0,0.0,0.0,8e-05]
[1777991493904,75.45,81407.22,6.0,0.0,0.0,8e-05]
[1777991493999,75.45,81422.1,6.0,0.0,0.0,8e-05]
[1777991494805,75.45,81437.71,6.0,0.0,0.0,7e-05]
[1777991495327,75.45,81437.71,6.0,0.0,0.0,7e-05]
[1777991495669,75.45,81437.71,6.0,0.0,0.0,7e-05]
[1777991495721,75.45,81437.71,6.0,0.0,0.0,7e-05]
[1777991497010,75.45,81443.64,6.0,0.0,0.0,7e-05]
[1777991497708,75.45,81446.34,6.0,0.0,0.0,7e-05]
[1777991502921,75.45,81443.31,6.0,0.0,0.0,7e-05]
[1777991503459,75.45,81443.56,6.0,0.0,0.0,7e-05]
[1777991505271,75.45,81456.78,6.0,0.0,0.0,7e-05]
[1777991505506,75.45,81456.78,6.0,0.0,0.0,7e-05]
[1777991507668,75.45,81456.94,6.0,0.0,0.0,7e-05]
[1777991508375,75.45,81455.75,6.0,0.0,0.0,7e-05]
[1777991509441,75.45,81457.1,6.0,0.0,0.0,7e-05]
[1777991509817,75.45,81457.1,6.0,0.0,0.0,7e-05]
[1777991510812,75.45,81459.38,6.0,0.0,0.0,7e-05]
[1777991511543,75.45,81459.08,6.0,0.0,0.0,7e-05]
[1777991512880,75.45,81458.0,6.0,0.0,0.0,7e-05]
[1777991513514,75.45,81458.1,6.0,0.0,0.0,7e-05]
[1777991513617,75.45,81458.1,6.0,0.0,0.0,7e-05]
[1777991513706,75.45,81458.1,6.0,0.0,0.0,7e-05]
[1777991514194,75.45,81458.1,6.0,0.0,0.0,7e-05]
[1777991515072,75.45,81454.4,6.0,0.0,0.0,7e-05]
[1777991516231,75.45,81452.49,6.0,0.0,0.0,7e-05]
[1777991517009,75.45,81452.49,6.0,0.0,0.0,7e-05]
[1777991517561,75.45,81453.7,6.0,0.0,0.0,7e-05]
[1777991519555,75.45,81452.99,6.0,0.0,0.0,7e-05]
[1777991520893,75.45,81452.49,6.0,0.0,0.0,7e-05]
[1777991520969,75.45,81452.49,6.0,0.0,0.0,7e-05]
[1777991520997,75.45,81438.53,6.0,0.0,0.0,7e-05]
[1777991523624,75.45,81433.66,6.0,0.0,0.0,7e-05]
[1777991524129,75.45,81433.66,6.0,0.0,0.0,7e-05]
[1777991526086,75.45,81439.76,6.0,0.0,0.0,7e-05]
[1777991526784,75.45,81442.77,6.0,0.0,0.0,7e-05]
[1777991529260,75.45,81442.88,6.0,0.0,0.0,7e-05]
[1777991530051,75.45,81442.88,6.0,0.0,0.0,7e-05]
[1777991531069,75.45,81431.51,6.0,0.0,0.0,8e-05]
[1777991532983,75.45,81431.34,6.0,0.0,0.0,8e-05]
[1777991533616,75.45,81433.41,6.0,0.0,0.0,7e-05]
[1777991535555,75.45,81433.0,6.0,0.0,0.0,7e-05]
[1777991536132,75.45,81433.0,6.0,0.0,0.0,7e-05]
[1777991540537,75.45,81431.34,6.0,0.0,0.0,8e-05]
[1777991540569,75.45,81431.34,6.0,0.0,0.0,8e-05]
[1777991542147,75.45,81445.14,6.0,0.0,0.0,7e-05]
[1777991542872,75.45,81445.14,6.0,0.0,0.0,7e-05]
[1777991544085,75.45,81445.3,6.0,0.0,0.0,7e-05]
[1777991549196,75.45,81444.89,6.0,0.0,0.0,7e-05]
[1777991550257,75.45,81445.03,6.0,0.0,0.0,7e-05]
[1777991550689,75.45,81445.03,6.0,0.0,0.0,7e-05]
[1777991551210,75.45,81451.65,6.0,0.0,0.0,7e-05]
[1777991551908,75.45,81451.65,6.0,0.0,0.0,7e-05]
[1777991552380,75.45,81457.11,6.0,0.0,0.0,7e-05]
[1777991553040,75.45,81457.11,6.0,0.0,0.0,7e-05]
[1777991553204,75.45,81457.11,6.0,0.0,0.0,7e-05]
[1777991553677,75.45,81460.27,6.0,0.0,0.0,7e-05]
[1777991553794,75.45,81460.27,6.0,0.0,0.0,7e-05]
[1777991553925,75.45,81460.27,6.0,0.0,0.0,7e-05]
[1777991554231,75.45,81473.38,6.0,0.0,0.0,7e-05]
[1777991554776,75.45,81473.38,6.0,0.0,0.0,7e-05]
[1777991555237,75.45,81487.91,6.0,0.0,0.0,7e-05]
[1777991556543,75.45,81487.91,6.0,0.0,0.0,7e-05]
[1777991557182,75.45,81487.91,6.0,0.0,0.0,7e-05]
[1777991557679,75.45,81487.19,6.0,0.0,0.0,7e-05]
[1777991558269,75.45,81485.67,6.0,0.0,0.0,7e-05]
[1777991558978,75.45,81485.67,6.0,0.0,0.0,7e-05]
[1777991561111,75.45,81480.9,6.0,0.0,0.0,7e-05]
[1777991562867,75.45,81482.11,6.0,0.0,0.0,7e-05]
[1777991563313,75.45,81483.01,6.0,0.0,0.0,7e-05]
[1777991565871,75.45,81481.2,6.0,0.0,0.0,7e-05]
[1777991566262,75.45,81481.09,6.0,0.0,0.0,7e-05]
[1777991566943,75.45,81481.09,6.0,0.0,0.0,7e-05]
[1777991567601,75.45,81481.54,6.0,0.0,0.0,7e-05]
[1777991569312,75.45,81481.54,6.0,0.0,0.0,7e-05]
[1777991570109,75.45,81481.54,6.0,0.0,0.0,7e-05]
[1777991572005,75.45,81481.52,6.0,0.0,0.0,7e-05]
[1777991572739,75.45,81480.61,6.0,0.0,0.0,7e-05]
[1777991577161,75.45,81471.42,6.0,0.0,0.0,7e-05]
[1777991577419,75.45,81470.57,6.0,0.0,0.0,7e-05]
[1777991577583,75.45,81470.57,6.0,0.0,0.0,7e-05]
[1777991577799,75.45,81470.57,6.0,0.0,0.0,7e-05]
[1777991579086,75.45,81473.2,6.0,0.0,0.0,7e-05]
[1777991579237,75.45,81473.2,6.0,0.0,0.0,7e-05]
[1777991580242,75.45,81475.05,6.0,0.0,0.0,7e-05]
[1777991581024,75.45,81476.78,6.0,0.0,0.0,7e-05]
[1777991582173,75.45,81476.44,6.0,0.0,0.0,7e-05]
[1777991582893,75.45,81477.11,6.0,0.0,0.0,7e-05]
[1777991585161,75.45,81478.19,6.0,0.0,0.0,7e-05]
[1777991586252,75.45,81478.75,6.0,0.0,0.0,7e-05]
[1777991592515,75.45,81465.53,6.0,0.0,0.0,7e-05]
[1777991593038,75.45,81465.53,6.0,0.0,0.0,7e-05]
[1777991593819,75.45,81468.26,6.0,0.0,0.0,7e-05]
[1777991594442,75.45,81468.1,6.0,0.0,0.0,7e-05]
[1777991598061,75.45,81463.31,6.0,0.0,0.0,7e-05]
[1777991598719,75.45,81458.25,6.0,0.0,0.0,7e-05]
[1777991600951,75.45,81450.83,6.0,0.0,0.0,7e-05]
[1777991601537,75.45,81451.86,6.0,0.0,0.0,7e-05]
[1777991602256,75.45,81451.86,6.0,0.0,0.0,7e-05]
[1777991602947,75.45,81450.85,6.0,0.0,0.0,7e-05]
[1777991603641,75.45,81449.75,6.0,0.0,0.0,7e-05]
[1777991603685,75.45,81449.75,6.0,0.0,0.0,7e-05]
[1777991605209,75.45,81448.36,6.0,0.0,0.0,7e-05]
[1777991605484,75.45,81442.69,6.0,0.0,0.0,7e-05]
[1777991607813,75.45,81436.93,6.0,0.0,0.0,7e-05]
[1777991607858,75.45,81436.93,6.0,0.0,0.0,7e-05]
[1777991607895,75.45,81436.93,6.0,0.0,0.0,7e-05]
[1777991608875,75.45,81437.56,6.0,0.0,0.0,7e-05]
[1777991609617,75.45,81429.6,6.0,0.0,0.0,7e-05]
[1777991610263,75.45,81429.6,6.0,0.0,0.0,7e-05]
[1777991615740,75.45,81423.2,6.0,0.0,0.0,7e-05]
[1777991616329,75.45,81421.92,6.0,0.0,0.0,7e-05]
[1777991616752,75.45,81421.92,6.0,0.0,0.0,7e-05]
[1777991616918,75.45,81421.92,6.0,0.0,0.0,7e-05]
[1777991619607,75.45,81409.8,6.0,0.0,0.0,8e-05]
[1777991620234,75.45,81409.8,6.0,0.0,0.0,8e-05]
[1777991621517,75.45,81411.38,6.0,0.0,0.0,8e-05]
[1777991621540,75.45,81411.38,6.0,0.0,0.0,8e-05]
[1777991622727,75.45,81410.96,6.0,0.0,0.0,8e-05]
[1777991622988,75.45,81410.96,6.0,0.0,0.0,8e-05]
[1777991623008,75.45,81410.96,6.0,0.0,0.0,8e-05]
[1777991623047,75.45,81410.96,6.0,0.0,0.0,8e-05]
[1777991623214,75.45,81410.96,6.0,0.0,0.0,8e-05]
[1777991623988,75.45,81409.17,6.0,0.0,0.0,8e-05]
[1777991624999,75.45,81408.58,6.0,0.0,0.0,8e-05]
[1777991625690,75.45,81409.45,6.0,0.0,0.0,8e-05]
[1777991629219,75.45,81412.55,6.0,0.0,0.0,8e-05]
[1777991630015,75.45,81412.09,6.0,0.0,0.0,8e-05]
[1777991633472,75.45,81409.88,6.0,0.0,0.0,8e-05]
[1777991633718,75.45,81409.88,6.0,0.0,0.0,8e-05]
[1777991634800,75.45,81396.18,6.0,0.0,0.0,8e-05]
[1777991635532,75.45,81396.18,6.0,0.0,0.0,8e-05]
[1777991636175,75.45,81396.18,6.0,0.0,0.0,8e-05]
[1777991636814,75.45,81383.95,6.0,0.0,0.0,8e-05]
[1777991638063,75.45,81383.95,6.0,0.0,0.0,8e-05]
[1777991638230,75.45,81383.95,6.0,0.0,0.0,8e-05]
[1777991640846,75.45,81373.15,6.0,0.0,0.0,8e-05]
[1777991641579,75.45,81373.15,6.0,0.0,0.0,8e-05]
[1777991642288,75.45,81373.15,6.0,0.0,0.0,8e-05]
[1777991643338,75.45,81384.21,6.0,0.0,0.0,8e-05]
[1777991643363,75.45,81384.21,6.0,0.0,0.0,8e-05]
[1777991645487,75.45,81388.43,6.0,0.0,0.0,8e-05]
[1777991645767,75.45,81388.43,6.0,0.0,0.0,8e-05]
[1777991647173,75.45,81384.25,6.0,0.0,0.0,8e-05]
[1777991647538,75.45,81384.03,6.0,0.0,0.0,8e-05]
[1777991647845,75.45,81384.03,6.0,0.0,0.0,8e-05]
[1777991648544,75.45,81389.85,6.0,0.0,0.0,8e-05]
[1777991649294,75.45,81389.85,6.0,0.0,0.0,8e-05]
[1777991649959,75.45,81387.53,6.0,0.0,0.0,8e-05]
[1777991655653,75.45,81393.96,6.0,0.0,0.0,8e-05]
[1777991656275,75.45,81393.96,6.0,0.0,0.0,8e-05]
[1777991657579,75.45,81395.59,6.0,0.0,0.0,8e-05]
[1777991658239,75.45,81395.59,6.0,0.0,0.0,8e-05]
[1777991660481,75.45,81394.38,6.0,0.0,0.0,8e-05]
[1777991660522,75.45,81394.38,6.0,0.0,0.0,8e-05]
[1777991660657,75.45,81394.38,6.0,0.0,0.0,8e-05]
[1777991660676,75.45,81394.38,6.0,0.0,0.0,8e-05]
[1777991661953,75.45,81386.6,6.0,0.0,0.0,8e-05]
[1777991661999,75.45,81386.6,6.0,0.0,0.0,8e-05]
[1777991662270,75.45,81386.6,6.0,0.0,0.0,8e-05]
[1777991663103,75.45,81376.95,6.0,0.0,0.0,8e-05]
[1777991667516,75.45,81369.14,6.0,0.0,0.0,8e-05]
[1777991668242,75.45,81369.14,6.0,0.0,0.0,8e-05]
[1777991672097,75.45,81368.66,6.0,0.0,0.0,8e-05]
[1777991672566,75.45,81359.7,6.0,0.0,0.0,8e-05]
[1777991672611,75.45,81359.7,6.0,0.0,0.0,8e-05]
[1777991673255,75.45,81359.7,6.0,0.0,0.0,8e-05]
[1777991674706,75.45,81368.18,6.0,0.0,0.0,8e-05]
[1777991676715,75.45,81373.58,6.0,0.0,0.0,8e-05]
[1777991680122,75.45,81376.46,6.0,0.0,0.0,8e-05]
[1777991681257,75.45,81376.11,6.0,0.0,0.0,8e-05]
[1777991686551,75.45,81378.31,6.0,0.0,0.0,8e-05]
[1777991687150,75.45,81378.31,6.0,0.0,0.0,8e-05]
[1777991688361,75.45,81377.94,6.0,0.0,0.0,8e-05]
[1777991689339,75.45,81377.97,6.0,0.0,0.0,8e-05]
[1777991694214,75.45,81394.47,6.0,0.0,0.0,8e-05]
[1777991695211,75.45,81394.47,6.0,0.0,0.0,8e-05]
[1777991697956,75.45,81391.32,6.0,0.0,0.0,8e-05]
[1777991703277,75.45,81383.03,6.0,0.0,0.0,8e-05]
[1777991708312,75.45,81381.55,6.0,0.0,0.0,8e-05]
[1777991709124,75.45,81381.55,6.0,0.0,0.0,8e-05]
[1777991709249,75.45,81381.55,6.0,0.0,0.0,8e-05]
[1777991709396,75.45,81381.55,6.0,0.0,0.0,8e-05]
[1777991709619,75.45,81386.57,6.0,0.0,0.0,8e-05]
[1777991713347,75.45,81408.06,6.0,0.0,0.0,8e-05]
[1777991714060,75.45,81408.06,6.0,0.0,0.0,8e-05]
[1777991715134,75.45,81413.79,6.0,0.0,0.0,7e-05]
[1777991716357,75.45,81415.21,6.0,0.0,0.0,7e-05]
[1777991717127,75.45,81415.17,6.0,0.0,0.0,7e-05]
[1777991721089,75.45,81414.73,6.0,0.0,0.0,7e-05]
[1777991721170,75.45,81414.73,6.0,0.0,0.0,7e-05]
[1777991722242,75.45,81408.67,6.0,0.0,0.0,8e-05]
[1777991723111,75.45,81405.91,6.0,0.0,0.0,8e-05]
[1777991726749,75.45,81414.0,6.0,0.0,0.0,7e-05]
[1777991727232,75.45,81414.0,6.0,0.0,0.0,7e-05]
[1777991727932,75.45,81413.27,6.0,0.0,0.0,7e-05]
[1777991728514,75.45,81413.27,6.0,0.0,0.0,7e-05]
[1777991729195,75.45,81413.27,6.0,0.0,0.0,7e-05]
[1777991730097,75.45,81415.48,6.0,0.0,0.0,7e-05]
[1777991733889,75.45,81416.08,6.0,0.0,0.0,7e-05]
[1777991735691,75.45,81417.5,6.0,0.0,0.0,7e-05]
[1777991741120,75.45,81416.84,6.0,0.0,0.0,7e-05]
[1777991742349,75.45,81417.64,6.0,0.0,0.0,7e-05]
[1777991748051,75.45,81412.23,6.0,0.0,0.0,7e-05]
[1777991749167,75.45,81410.67,6.0,0.0,0.0,7e-05]
[1777991752301,75.45,81398.82,6.0,0.0,0.0,8e-05]
[1777991752987,75.45,81398.22,6.0,0.0,0.0,8e-05]
[1777991757434,75.45,81396.79,6.0,0.0,0.0,8e-05]
[1777991758121,75.45,81396.19,6.0,0.0,0.0,8e-05]
[1777991758758,75.45,81396.12,6.0,0.0,0.0,8e-05]
[1777991759316,75.45,81396.12,6.0,0.0,0.0,8e-05]
[1777991762615,75.45,81399.14,6.0,0.0,0.0,8e-05]
[1777991762634,75.45,81399.14,6.0,0.0,0.0,8e-05]
[1777991763845,75.45,81403.49,6.0,0.0,0.0,8e-05]
[1777991763915,75.45,81414.0,6.0,0.0,0.0,7e-05]
[1777991766866,75.45,81415.28,6.0,0.0,0.0,7e-05]
[1777991771231,75.45,81416.27,6.0,0.0,0.0,7e-05]
[1777991771932,75.45,81417.02,6.0,0.0,0.0,7e-05]
[1777991776553,75.45,81419.01,6.0,0.0,0.0,7e-05]
[1777991776589,75.45,81419.01,6.0,0.0,0.0,7e-05]
[1777991777111,75.45,81419.01,6.0,0.0,0.0,7e-05]
[1777991777836,75.45,81421.75,6.0,0.0,0.0,7e-05]
[1777991777878,75.45,81434.1,6.0,0.0,0.0,7e-05]
[1777991782834,75.45,81449.72,6.0,0.0,0.0,7e-05]
[1777991786599,75.45,81454.76,6.0,0.0,0.0,7e-05]
[1777991787162,75.45,81454.76,6.0,0.0,0.0,7e-05]
[1777991787869,75.45,81442.54,6.0,0.0,0.0,7e-05]
[1777991793143,75.45,81437.62,6.0,0.0,0.0,7e-05]
[1777991793924,75.45,81435.89,6.0,0.0,0.0,7e-05]
[1777991793953,75.45,81414.73,6.0,0.0,0.0,7e-05]
[1777991796332,75.45,81413.85,6.0,0.0,0.0,7e-05]
[1777991796393,75.45,81413.85,6.0,0.0,0.0,7e-05]
[1777991797939,75.45,81403.31,6.0,0.0,0.0,7e-05]
[1777991798602,75.45,81403.31,6.0,0.0,0.0,7e-05]
[1777991798965,75.45,81403.31,6.0,0.0,0.0,7e-05]
[1777991799926,75.45,81408.58,6.0,0.0,0.0,7e-05]
[1777991800592,75.45,81407.23,6.0,0.0,0.0,7e-05]
[1777991803087,75.45,81400.11,6.0,0.0,0.0,7e-05]
[1777991803811,75.45,81401.5,6.0,0.0,0.0,7e-05]
[1777991805605,75.45,81401.6,6.0,0.0,0.0,7e-05]
[1777991805917,75.45,81401.6,6.0,0.0,0.0,7e-05]
[1777991809743,75.45,81394.79,6.0,0.0,0.0,8e-05]
[1777991809856,75.45,81394.79,6.0,0.0,0.0,8e-05]
[1777991812258,75.45,81400.57,6.0,0.0,0.0,7e-05]
[1777991812852,75.45,81401.81,6.0,0.0,0.0,7e-05]
[1777991814956,75.45,81402.58,6.0,0.0,0.0,7e-05]
[1777991816124,75.45,81402.29,6.0,0.0,0.0,7e-05]
[1777991817948,75.45,81399.99,6.0,0.0,0.0,7e-05]
[1777991818351,75.45,81399.99,6.0,0.0,0.0,7e-05]
[1777991819116,75.45,81400.33,6.0,0.0,0.0,7e-05]
[1777991819897,75.45,81400.08,6.0,0.0,0.0,7e-05]
[1777991824012,75.45,81402.46,6.0,0.0,0.0,7e-05]
[1777991825882,75.45,81402.39,6.0,0.0,0.0,7e-05]
[1777991827663,75.45,81399.85,6.0,0.0,0.0,7e-05]
[1777991828032,75.45,81399.85,6.0,0.0,0.0,7e-05]
[1777991828418,75.45,81399.85,6.0,0.0,0.0,7e-05]
[1777991828519,75.45,81399.85,6.0,0.0,0.0,7e-05]
[1777991828467,75.45,81385.85,6.0,0.0,0.0,8e-05]
[1777991829156,75.45,81364.41,6.0,0.0,0.0,8e-05]
[1777991834191,75.45,81368.54,6.0,0.0,0.0,8e-05]
[1777991839226,75.45,81377.75,6.0,0.0,0.0,8e-05]
[1777991840209,75.45,81377.75,6.0,0.0,0.0,8e-05]
[1777991840940,75.45,81376.49,6.0,0.0,0.0,8e-05]
[1777991842174,75.45,81376.48,6.0,0.0,0.0,8e-05]
[1777991843184,75.45,81376.07,6.0,0.0,0.0,8e-05]
[1777991843949,75.45,81375.65,6.0,0.0,0.0,8e-05]
[1777991844459,75.45,81375.65,6.0,0.0,0.0,8e-05]
[1777991845390,75.45,81377.18,6.0,0.0,0.0,8e-05]
[1777991846196,75.45,81375.91,6.0,0.0,0.0,8e-05]
[1777991848126,75.45,81375.85,6.0,0.0,0.0,8e-05]
[1777991848799,75.45,81373.47,6.0,0.0,0.0,8e-05]
[1777991849434,75.45,81373.47,6.0,0.0,0.0,8e-05]
[1777991849484,75.45,81373.47,6.0,0.0,0.0,8e-05]
[1777991851135,75.45,81368.74,6.0,0.0,0.0,8e-05]
[1777991851162,75.45,81368.74,6.0,0.0,0.0,8e-05]
[1777991851657,75.45,81359.34,6.0,0.0,0.0,8e-05]
[1777991852107,75.45,81359.34,6.0,0.0,0.0,8e-05]
[1777991852318,75.45,81338.48,6.0,0.0,0.0,8e-05]
[1777991853325,75.45,81317.91,6.0,0.0,0.0,9e-05]
[1777991857358,75.45,81320.24,6.0,0.0,0.0,9e-05]
[1777991857683,75.45,81311.91,6.0,0.0,0.0,9e-05]
[1777991861001,75.45,81304.95,6.0,0.0,0.0,9e-05]
[1777991861581,75.45,81304.95,6.0,0.0,0.0,9e-05]
[1777991861860,75.45,81305.38,6.0,0.0,0.0,9e-05]
[1777991861914,75.45,81305.38,6.0,0.0,0.0,9e-05]
[1777991862189,75.45,81305.38,6.0,0.0,0.0,9e-05]
[1777991862841,75.45,81312.82,6.0,0.0,0.0,9e-05]
[1777991862938,75.45,81312.82,6.0,0.0,0.0,9e-05]
[1777991863624,75.45,81316.08,6.0,0.0,0.0,9e-05]
[1777991865153,75.45,81315.63,6.0,0.0,0.0,9e-05]
[1777991865900,75.45,81313.71,6.0,0.0,0.0,9e-05]
[1777991869468,75.45,81309.47,6.0,0.0,0.0,9e-05]
[1777991869996,75.45,81307.47,6.0,0.0,0.0,9e-05]
[1777991873842,75.45,81298.14,6.0,0.0,0.0,9e-05]
[1777991874319,75.45,81298.14,6.0,0.0,0.0,9e-05]
[1777991876249,75.45,81301.17,6.0,0.0,0.0,9e-05]
[1777991877024,75.45,81303.95,6.0,0.0,0.0,9e-05]
[1777991880519,75.45,81316.48,6.0,0.0,0.0,9e-05]
[1777991881027,75.45,81316.48,6.0,0.0,0.0,9e-05]
[1777991881516,75.45,81316.48,6.0,0.0,0.0,9e-05]
[1777991887568,75.45,81308.99,6.0,0.0,0.0,9e-05]
[1777991888157,75.45,81308.99,6.0,0.0,0.0,9e-05]
[1777991888894,75.45,81311.05,6.0,0.0,0.0,9e-05]
[1777991890622,75.45,81305.72,6.0,0.0,0.0,9e-05]
[1777991890642,75.45,81298.62,6.0,0.0,0.0,9e-05]
[1777991893383,75.45,81288.18,6.0,0.0,0.0,9e-05]
[1777991894151,75.45,81285.66,6.0,0.0,0.0,9e-05]
[1777991895630,75.45,81283.69,6.0,0.0,0.0,9e-05]
[1777991895702,75.45,81280.92,6.0,0.0,0.0,9e-05]
[1777991896909,75.45,81274.39,6.0,0.0,0.0,9e-05]
[1777991897653,75.45,81274.39,6.0,0.0,0.0,9e-05]
[1777991900659,75.45,81257.59,6.0,0.0,0.0,0.0001]
[1777991902196,75.45,81257.59,6.0,0.0,0.0,0.0001]
[1777991902884,75.45,81258.06,6.0,0.0,0.0,0.0001]
[1777991904827,75.45,81247.41,6.0,0.0,0.0,0.0001]
[1777991907904,75.45,81243.54,6.0,0.0,0.0,0.0001]
[1777991908295,75.45,81243.54,6.0,0.0,0.0,0.0001]
[1777991911579,75.45,81244.73,6.0,0.0,0.0,0.0001]
[1777991912101,75.45,81244.67,6.0,0.0,0.0,0.0001]
[1777991912259,75.45,81244.67,6.0,0.0,0.0,0.0001]
[1777991912293,75.45,81255.39,6.0,0.0,0.0,9e-05]
[1777991912722,75.45,81255.39,6.0,0.0,0.0,9e-05]
[1777991913711,75.45,81263.25,6.0,0.0,0.0,9e-05]
[1777991914485,75.45,81263.25,6.0,0.0,0.0,9e-05]
[1777991914757,75.45,81283.63,6.0,0.0,0.0,9e-05]
[1777991917368,75.45,81282.44,6.0,0.0,0.0,9e-05]
[1777991918140,75.45,81279.21,6.0,0.0,0.0,9e-05]
[1777991918769,75.45,81275.52,6.0,0.0,0.0,9e-05]
[1777991920396,75.45,81275.17,6.0,0.0,0.0,9e-05]
[1777991922595,75.45,81275.35,6.0,0.0,0.0,9e-05]
[1777991923154,75.45,81276.58,6.0,0.0,0.0,9e-05]
[1777991923786,75.45,81277.82,6.0,0.0,0.0,9e-05]
[1777991924376,75.45,81277.82,6.0,0.0,0.0,9e-05]
[1777991925122,75.45,81278.66,6.0,0.0,0.0,9e-05]
[1777991926353,75.45,81276.32,6.0,0.0,0.0,9e-05]
[1777991926658,75.45,81276.32,6.0,0.0,0.0,9e-05]
[1777991926727,75.45,81277.34,6.0,0.0,0.0,9e-05]
[1777991926838,75.45,81277.34,6.0,0.0,0.0,9e-05]
[1777991928224,75.45,81269.71,6.0,0.0,0.0,9e-05]
[1777991928229,75.45,81257.27,6.0,0.0,0.0,9e-05]
[1777991929010,75.45,81257.27,6.0,0.0,0.0,9e-05]
[1777991929059,75.45,81257.27,6.0,0.0,0.0,9e-05]
[1777991929944,75.45,81263.39,6.0,0.0,0.0,9e-05]
[1777991930477,75.45,81263.39,6.0,0.0,0.0,9e-05]
[1777991931942,75.45,81270.34,6.0,0.0,0.0,9e-05]
[1777991932819,75.45,81265.66,6.0,0.0,0.0,9e-05]
[1777991932891,75.45,81242.32,6.0,0.0,0.0,0.0001]
[1777991934519,75.45,81242.32,6.0,0.0,0.0,0.0001]
[1777991934585,75.45,81242.32,6.0,0.0,0.0,0.0001]
[1777991935911,75.45,81222.33,6.0,0.0,0.0,0.0001]
[1777991938030,75.45,81227.55,6.0,0.0,0.0,0.0001]
[1777991940091,75.45,81237.17,6.0,0.0,0.0,0.0001]
[1777991940156,75.45,81237.17,6.0,0.0,0.0,0.0001]
[1777991940315,75.45,81237.17,6.0,0.0,0.0,0.0001]
[1777991941956,75.45,81247.78,6.0,0.0,0.0,0.0001]
[1777991945720,75.45,81237.63,6.0,0.0,0.0,0.0001]
[1777991945861,75.45,81237.63,6.0,0.0,0.0,0.0001]
[1777991946493,75.45,81237.63,6.0,0.0,0.0,0.0001]
[1777991946736,75.45,81237.63,6.0,0.0,0.0,0.0001]
[1777991946796,75.45,81237.63,6.0,0.0,0.0,0.0001]
[1777991947336,75.45,81215.43,6.0,0.0,0.0,0.0001]
[1777991948528,75.45,81215.43,6.0,0.0,0.0,0.0001]
[1777991948643,75.45,81201.58,6.0,0.0,0.0,0.0001]
[1777991954182,75.45,81192.93,6.0,0.0,0.0,0.00011]
[1777991954276,75.45,81172.02,6.0,0.0,0.0,0.00011]
[1777991954797,75.45,81172.02,6.0,0.0,0.0,0.00011]
[1777991959673,75.45,81160.93,6.0,0.0,0.0,0.00011]
[1777991960489,75.45,81156.69,6.0,0.0,0.0,0.00011]
[1777991962176,75.45,81164.17,6.0,0.0,0.0,0.00011]
[1777991962361,75.45,81164.17,6.0,0.0,0.0,0.00011]
[1777991963046,75.45,81170.85,6.0,0.0,0.0,0.00011]
[1777991965915,75.45,81165.88,6.0,0.0,0.0,0.00011]
[1777991965950,75.45,81165.88,6.0,0.0,0.0,0.00011]
[1777991966142,75.45,81176.5,6.0,0.0,0.0,0.00011]
[1777991966805,75.45,81176.5,6.0,0.0,0.0,0.00011]
[1777991967455,75.45,81176.5,6.0,0.0,0.0,0.00011]
[1777991970128,75.45,81184.62,6.0,0.0,0.0,0.00011]
[1777991970852,75.45,81185.47,6.0,0.0,0.0,0.00011]
[1777991971435,75.45,81185.47,6.0,0.0,0.0,0.00011]
[1777991972075,75.45,81185.37,6.0,0.0,0.0,0.00011]
[1777991972650,75.45,81185.37,6.0,0.0,0.0,0.00011]
[1777991973205,75.45,81185.87,6.0,0.0,0.0,0.00011]
[1777991973903,75.45,81187.08,6.0,0.0,0.0,0.00011]
[1777991974387,75.45,81187.08,6.0,0.0,0.0,0.00011]
[1777991976228,75.45,81200.84,6.0,0.0,0.0,0.0001]
[1777991978338,75.45,81199.63,6.0,0.0,0.0,0.0001]
[1777991979698,75.45,81208.91,6.0,0.0,0.0,0.0001]
[1777991980413,75.45,81209.26,6.0,0.0,0.0,0.0001]
[1777991981131,75.45,81213.67,6.0,0.0,0.0,0.0001]
[1777991986292,75.45,81218.43,6.0,0.0,0.0,0.0001]
[1777991988023,75.45,81218.84,6.0,0.0,0.0,0.0001]
[1777991988123,75.45,81218.84,6.0,0.0,0.0,0.0001]
[1777991991140,75.45,81226.0,6.0,0.0,0.0,0.0001]
[1777991991875,75.45,81219.84,6.0,0.0,0.0,0.0001]
[1777991997372,75.45,81209.47,6.0,0.0,0.0,0.0001]
[1777992001570,75.45,81217.01,6.0,0.0,0.0,0.0001]
[1777992002139,75.45,81215.4,6.0,0.0,0.0,0.0001]
[1777992003228,75.45,81215.19,6.0,0.0,0.0,0.0001]
[1777992006079,75.45,81212.4,6.0,0.0,0.0,0.0001]
[1777992009349,75.45,81217.99,6.0,0.0,0.0,0.0001]
[1777992010341,75.45,81221.98,6.0,0.0,0.0,0.0001]
[1777992012667,75.45,81228.71,6.0,0.0,0.0,0.0001]
[1777992013093,75.45,81230.58,6.0,0.0,0.0,0.0001]
[1777992013805,75.45,81231.71,6.0,0.0,0.0,0.0001]
[1777992013912,75.45,81231.71,6.0,0.0,0.0,0.0001]
[1777992014570,75.45,81231.71,6.0,0.0,0.0,0.0001]
[1777992015305,75.45,81233.4,6.0,0.0,0.0,0.0001]
[1777992020533,75.45,81228.98,6.0,0.0,0.0,0.0001]
[1777992022946,75.45,81227.73,6.0,0.0,0.0,0.0001]
[1777992023731,75.45,81227.73,6.0,0.0,0.0,0.0001]
[1777992025576,75.45,81206.78,6.0,0.0,0.0,0.0001]
[1777992025872,75.45,81206.78,6.0,0.0,0.0,0.0001]
[1777992026340,75.45,81206.78,6.0,0.0,0.0,0.0001]
[1777992031258,75.45,81210.69,6.0,0.0,0.0,0.0001]
[1777992031956,75.45,81208.66,6.0,0.0,0.0,0.0001]
[1777992033157,75.45,81207.65,6.0,0.0,0.0,0.0001]
[1777992033802,75.45,81207.65,6.0,0.0,0.0,0.0001]
[1777992036546,75.45,81204.98,6.0,0.0,0.0,0.0001]
[1777992037179,75.45,81206.04,6.0,0.0,0.0,0.0001]
[1777992038726,75.45,81205.54,6.0,0.0,0.0,0.0001]
[1777992038834,75.45,81205.49,6.0,0.0,0.0,0.0001]
[1777992039683,75.45,81205.49,6.0,0.0,0.0,0.0001]
[1777992039741,75.45,81205.49,6.0,0.0,0.0,0.0001]
[1777992039737,75.45,81185.26,6.0,0.0,0.0,0.0001]
[1777992040684,75.45,81172.7,6.0,0.0,0.0,0.00011]
[1777992042698,75.45,81162.34,6.0,0.0,0.0,0.00011]
[1777992043525,75.45,81162.34,6.0,0.0,0.0,0.00011]
[1777992043584,75.45,81162.34,6.0,0.0,0.0,0.00011]
[1777992044981,75.45,81161.05,6.0,0.0,0.0,0.00011]
[1777992046148,75.45,81165.27,6.0,0.0,0.0,0.00011]
[1777992047191,75.45,81160.41,6.0,0.0,0.0,0.00011]
[1777992047800,75.45,81160.41,6.0,0.0,0.0,0.00011]
[1777992049175,75.45,81160.88,6.0,0.0,0.0,0.00011]
[1777992049768,75.45,81160.88,6.0,0.0,0.0,0.00011]
[1777992054516,75.45,81158.3,6.0,0.0,0.0,0.00011]
[1777992056007,75.45,81161.47,6.0,0.0,0.0,0.00011]
[1777992056397,75.45,81161.47,6.0,0.0,0.0,0.00011]
[1777992057174,75.45,81158.56,6.0,0.0,0.0,0.00011]
[1777992058278,75.45,81157.17,6.0,0.0,0.0,0.00011]
[1777992059070,75.45,81156.75,6.0,0.0,0.0,0.00011]
[1777992065630,75.45,81155.32,6.0,0.0,0.0,0.00011]
[1777992065687,75.45,81155.32,6.0,0.0,0.0,0.00011]
[1777992068789,75.45,81163.71,6.0,0.0,0.0,0.00011]
[1777992069306,75.45,81161.15,6.0,0.0,0.0,0.00011]
[1777992069352,75.45,81161.15,6.0,0.0,0.0,0.00011]
[1777992069391,75.45,81150.59,6.0,0.0,0.0,0.00011]
[1777992070107,75.45,81150.59,6.0,0.0,0.0,0.00011]
[1777992071924,75.45,81128.99,6.0,0.0,0.0,0.00012]
[1777992073795,75.45,81128.99,6.0,0.0,0.0,0.00012]
[1777992073852,75.45,81128.99,6.0,0.0,0.0,0.00012]
[1777992078072,75.45,81138.23,6.0,0.0,0.0,0.00011]
[1777992078105,75.45,81138.23,6.0,0.0,0.0,0.00011]
[1777992080177,75.45,81148.44,6.0,0.0,0.0,0.00011]
[1777992080756,75.45,81148.44,6.0,0.0,0.0,0.00011]
[1777992082629,75.45,81150.12,6.0,0.0,0.0,0.00011]
[1777992082859,75.45,81150.12,6.0,0.0,0.0,0.00011]
[1777992083002,75.45,81161.25,6.0,0.0,0.0,0.00011]
[1777992086492,75.45,81162.45,6.0,0.0,0.0,0.00011]
[1777992086652,75.45,81162.45,6.0,0.0,0.0,0.00011]
[1777992088392,75.45,81171.4,6.0,0.0,0.0,0.00011]
[1777992088959,75.45,81175.61,6.0,0.0,0.0,0.00011]
[1777992090052,75.45,81190.2,6.0,0.0,0.0,0.0001]
[1777992091059,75.45,81195.54,6.0,0.0,0.0,0.0001]
[1777992092457,75.45,81195.54,6.0,0.0,0.0,0.0001]
[1777992093885,75.45,81197.64,6.0,0.0,0.0,0.0001]
[1777992097258,75.45,81200.13,6.0,0.0,0.0,0.0001]
[1777992097967,75.45,81207.13,6.0,0.0,0.0,0.0001]
[1777992103295,75.45,81209.99,6.0,0.0,0.0,0.0001]
[1777992103321,75.45,81209.99,6.0,0.0,0.0,0.0001]
[1777992103462,75.45,81209.99,6.0,0.0,0.0,0.0001]
[1777992104119,75.45,81209.86,6.0,0.0,0.0,0.0001]
[1777992109320,75.45,81206.35,6.0,0.0,0.0,0.0001]
[1777992110181,75.45,81210.94,6.0,0.0,0.0,0.0001]
[1777992110783,75.45,81210.94,6.0,0.0,0.0,0.0001]
[1777992111248,75.45,81214.38,6.0,0.0,0.0,0.0001]
[1777992114743,75.45,81215.08,6.0,0.0,0.0,0.0001]
[1777992114863,75.45,81215.08,6.0,0.0,0.0,0.0001]
[1777992115182,75.45,81215.0,6.0,0.0,0.0,0.0001]
[1777992115584,75.45,81215.0,6.0,0.0,0.0,0.0001]
[1777992117240,75.45,81229.86,6.0,0.0,0.0,0.0001]
[1777992118201,75.45,81229.86,6.0,0.0,0.0,0.0001]
[1777992118422,75.45,81229.86,6.0,0.0,0.0,0.0001]
[1777992119273,75.45,81234.17,6.0,0.0,0.0,9e-05]
[1777992120082,75.45,81236.87,6.0,0.0,0.0,9e-05]
[1777992123285,75.45,81247.88,6.0,0.0,0.0,9e-05]
[1777992126891,75.45,81249.44,6.0,0.0,0.0,9e-05]
[1777992127439,75.45,81250.24,6.0,0.0,0.0,9e-05]
[1777992127589,75.45,81250.24,6.0,0.0,0.0,9e-05]
[1777992127710,75.45,81250.24,6.0,0.0,0.0,9e-05]
[1777992129327,75.45,81263.42,6.0,0.0,0.0,9e-05]
[1777992131103,75.45,81261.51,6.0,0.0,0.0,9e-05]
[1777992131195,75.45,81261.51,6.0,0.0,0.0,9e-05]
[1777992132348,75.45,81250.39,6.0,0.0,0.0,9e-05]
[1777992133458,75.45,81250.39,6.0,0.0,0.0,9e-05]
[1777992134133,75.45,81246.08,6.0,0.0,0.0,9e-05]
[1777992138932,75.45,81247.46,6.0,0.0,0.0,9e-05]
[1777992139320,75.45,81247.46,6.0,0.0,0.0,9e-05]
[1777992141318,75.45,81249.12,6.0,0.0,0.0,9e-05]
[1777992142008,75.45,81249.72,6.0,0.0,0.0,9e-05]
[1777992144313,75.45,81251.37,6.0,0.0,0.0,9e-05]
[1777992145058,75.45,81251.79,6.0,0.0,0.0,9e-05]
[1777992145692,75.45,81251.79,6.0,0.0,0.0,9e-05]
[1777992146972,75.45,81252.49,6.0,0.0,0.0,9e-05]
[1777992148219,75.45,81252.39,6.0,0.0,0.0,9e-05]
[1777992148844,75.45,81252.39,6.0,0.0,0.0,9e-05]
[1777992149498,75.45,81256.83,6.0,0.0,0.0,9e-05]
[1777992150156,75.45,81257.13,6.0,0.0,0.0,9e-05]
[1777992155510,75.45,81250.86,6.0,0.0,0.0,9e-05]
[1777992158259,75.45,81251.28,6.0,0.0,0.0,9e-05]
[1777992159014,75.45,81250.81,6.0,0.0,0.0,9e-05]
[1777992160292,75.45,81251.76,6.0,0.0,0.0,9e-05]
[1777992161017,75.45,81251.4,6.0,0.0,0.0,9e-05]
[1777992163377,75.45,81251.29,6.0,0.0,0.0,9e-05]
[1777992163952,75.45,81249.32,6.0,0.0,0.0,9e-05]
[1777992164001,75.45,81249.32,6.0,0.0,0.0,9e-05]
[1777992164191,75.45,81249.32,6.0,0.0,0.0,9e-05]
[1777992165594,75.45,81242.44,6.0,0.0,0.0,9e-05]
[1777992166679,75.45,81239.12,6.0,0.0,0.0,9e-05]
[1777992170106,75.45,81246.1,6.0,0.0,0.0,9e-05]
[1777992170654,75.45,81246.1,6.0,0.0,0.0,9e-05]
[1777992171040,75.45,81246.48,6.0,0.0,0.0,9e-05]
[1777992171059,75.45,81246.48,6.0,0.0,0.0,9e-05]
[1777992172632,75.45,81233.87,6.0,0.0,0.0,9e-05]
[1777992173581,75.45,81233.87,6.0,0.0,0.0,9e-05]
[1777992174247,75.45,81234.67,6.0,0.0,0.0,9e-05]
[1777992179681,75.45,81236.71,6.0,0.0,0.0,9e-05]
[1777992182919,75.45,81235.49,6.0,0.0,0.0,9e-05]
[1777992183392,75.45,81235.55,6.0,0.0,0.0,9e-05]
[1777992184105,75.45,81238.93,6.0,0.0,0.0,9e-05]
[1777992186760,75.45,81238.39,6.0,0.0,0.0,9e-05]
[1777992190908,75.45,81240.29,6.0,0.0,0.0,9e-05]
[1777992191224,75.45,81240.11,6.0,0.0,0.0,9e-05]
[1777992191434,75.45,81240.11,6.0,0.0,0.0,9e-05]
[1777992192113,75.45,81248.22,6.0,0.0,0.0,9e-05]
[1777992192693,75.45,81248.22,6.0,0.0,0.0,9e-05]
[1777992193263,75.45,81250.48,6.0,0.0,0.0,9e-05]
[1777992194142,75.45,81250.47,6.0,0.0,0.0,9e-05]
[1777992195100,75.45,81250.48,6.0,0.0,0.0,9e-05]
[1777992200828,75.45,81252.03,6.0,0.0,0.0,9e-05]
[1777992204389,75.45,81253.64,6.0,0.0,0.0,9e-05]
[1777992205231,75.45,81253.14,6.0,0.0,0.0,9e-05]
[1777992207809,75.45,81253.29,6.0,0.0,0.0,9e-05]
[1777992208252,75.45,81253.58,6.0,0.0,0.0,9e-05]
[1777992211905,75.45,81258.72,6.0,0.0,0.0,9e-05]
[1777992212149,75.45,81258.72,6.0,0.0,0.0,9e-05]
[1777992212397,75.45,81258.72,6.0,0.0,0.0,9e-05]
[1777992213919,75.45,81245.82,6.0,0.0,0.0,9e-05]
[1777992214275,75.45,81245.82,6.0,0.0,0.0,9e-05]
[1777992215445,75.45,81246.64,6.0,0.0,0.0,9e-05]
[1777992216745,75.45,81245.4,6.0,0.0,0.0,9e-05]
[1777992217233,75.45,81242.69,6.0,0.0,0.0,9e-05]
[1777992217942,75.45,81242.69,6.0,0.0,0.0,9e-05]
[1777992218181,75.45,81242.66,6.0,0.0,0.0,9e-05]
[1777992223989,75.45,81249.2,6.0,0.0,0.0,9e-05]
[1777992227692,75.45,81250.04,6.0,0.0,0.0,9e-05]
[1777992228929,75.45,81250.58,6.0,0.0,0.0,9e-05]
[1777992233915,75.45,81249.7,6.0,0.0,0.0,9e-05]
[1777992234508,75.45,81249.64,6.0,0.0,0.0,9e-05]
[1777992235436,75.45,81250.58,6.0,0.0,0.0,9e-05]
[1777992235982,75.45,81250.58,6.0,0.0,0.0,9e-05]
[1777992245385,75.45,81247.56,6.0,0.0,0.0,9e-05]
[1777992246168,75.45,81246.92,6.0,0.0,0.0,9e-05]
[1777992248177,75.45,81231.58,6.0,0.0,0.0,9e-05]
[1777992248886,75.45,81231.58,6.0,0.0,0.0,9e-05]
[1777992249434,75.45,81230.74,6.0,0.0,0.0,9e-05]
[1777992250349,75.45,81230.56,6.0,0.0,0.0,9e-05]
[1777992252337,75.45,81230.02,6.0,0.0,0.0,9e-05]
[1777992252981,75.45,81230.02,6.0,0.0,0.0,9e-05]
[1777992253935,75.45,81229.12,6.0,0.0,0.0,9e-05]
[1777992254311,75.45,81225.72,6.0,0.0,0.0,9e-05]
[1777992255017,75.45,81225.72,6.0,0.0,0.0,9e-05]
[1777992255786,75.45,81221.05,6.0,0.0,0.0,9e-05]
[1777992258381,75.45,81224.02,6.0,0.0,0.0,9e-05]
[1777992259956,75.45,81223.19,6.0,0.0,0.0,9e-05]
[1777992263974,75.45,81227.9,6.0,0.0,0.0,9e-05]
[1777992264011,75.45,81227.9,6.0,0.0,0.0,9e-05]
[1777992264034,75.45,81227.9,6.0,0.0,0.0,9e-05]
[1777992264532,75.45,81227.69,6.0,0.0,0.0,9e-05]
[1777992266769,75.45,81234.31,6.0,0.0,0.0,9e-05]
[1777992267312,75.45,81239.47,6.0,0.0,0.0,9e-05]
[1777992267509,75.45,81239.47,6.0,0.0,0.0,9e-05]
[1777992267538,75.45,81239.47,6.0,0.0,0.0,9e-05]
[1777992269506,75.45,81258.74,6.0,0.0,0.0,9e-05]
[1777992270149,75.45,81261.29,6.0,0.0,0.0,9e-05]
[1777992271165,75.45,81261.35,6.0,0.0,0.0,9e-05]
[1777992271274,75.45,81261.35,6.0,0.0,0.0,9e-05]
[1777992272134,75.45,81262.93,6.0,0.0,0.0,9e-05]
[1777992272873,75.45,81262.93,6.0,0.0,0.0,9e-05]
[1777992277200,75.45,81256.08,6.0,0.0,0.0,9e-05]
[1777992281361,75.45,81250.41,6.0,0.0,0.0,9e-05]
[1777992282162,75.45,81248.8,6.0,0.0,0.0,9e-05]
[1777992287461,75.45,81239.22,6.0,0.0,0.0,9e-05]
[1777992288503,75.45,81239.22,6.0,0.0,0.0,9e-05]
[1777992292087,75.45,81240.72,6.0,0.0,0.0,9e-05]
[1777992292575,75.45,81240.72,6.0,0.0,0.0,9e-05]
[1777992299275,75.45,81238.69,6.0,0.0,0.0,9e-05]
[1777992300073,75.45,81238.69,6.0,0.0,0.0,9e-05]
[1777992301214,75.45,81239.3,6.0,0.0,0.0,9e-05]
[1777992301871,75.45,81239.3,6.0,0.0,0.0,9e-05]
[1777992302420,75.45,81238.39,6.0,0.0,0.0,9e-05]
[1777992303128,75.45,81237.54,6.0,0.0,0.0,9e-05]
[1777992308075,75.45,81246.97,6.0,0.0,0.0,9e-05]
[1777992308352,75.45,81247.83,6.0,0.0,0.0,9e-05]
[1777992308464,75.45,81247.83,6.0,0.0,0.0,9e-05]
[1777992308608,75.45,81230.81,6.0,0.0,0.0,9e-05]
[1777992313643,75.45,81231.25,6.0,0.0,0.0,9e-05]
[1777992318678,75.45,81236.96,6.0,0.0,0.0,9e-05]
[1777992323713,75.45,81237.74,6.0,0.0,0.0,9e-05]
[1777992328748,75.45,81234.36,6.0,0.0,0.0,9e-05]
[1777992333783,75.45,81235.27,6.0,0.0,0.0,9e-05]
[1777992337811,75.45,81219.81,6.0,0.0,0.0,9e-05]
[1777992342846,75.45,81217.59,6.0,0.0,0.0,9e-05]
[1777992344860,75.45,81229.23,6.0,0.0,0.0,9e-05]
[1777992348888,75.45,81230.53,6.0,0.0,0.0,9e-05]
[1777992349895,75.45,81228.84,6.0,0.0,0.0,9e-05]
[1777992354591,75.45,81236.8,6.0,0.0,0.0,9e-05]
[1777992356340,75.45,81239.28,6.0,0.0,0.0,9e-05]
[1777992356556,75.45,81239.28,6.0,0.0,0.0,9e-05]
[1777992358234,75.45,81240.04,6.0,0.0,0.0,9e-05]
[1777992358837,75.45,81240.04,6.0,0.0,0.0,9e-05]
[1777992360124,75.45,81239.88,6.0,0.0,0.0,9e-05]
[1777992360469,75.45,81238.72,6.0,0.0,0.0,9e-05]
[1777992360488,75.45,81238.72,6.0,0.0,0.0,9e-05]
[1777992360552,75.45,81238.72,6.0,0.0,0.0,9e-05]
[1777992362100,75.45,81242.22,6.0,0.0,0.0,9e-05]
[1777992362120,75.45,81242.22,6.0,0.0,0.0,9e-05]
[1777992362159,75.45,81245.83,6.0,0.0,0.0,9e-05]
[1777992362195,75.45,81245.83,6.0,0.0,0.0,9e-05]
[1777992366815,75.45,81256.28,6.0,0.0,0.0,9e-05]
[1777992367403,75.45,81252.88,6.0,0.0,0.0,9e-05]
[1777992368259,75.45,81252.88,6.0,0.0,0.0,9e-05]
[1777992368954,75.45,81252.88,6.0,0.0,0.0,9e-05]
[1777992377094,75.45,81251.76,6.0,0.0,0.0,9e-05]
[1777992382130,75.45,81239.36,6.0,0.0,0.0,9e-05]
[1777992382372,75.45,81239.36,6.0,0.0,0.0,9e-05]
[1777992383140,75.45,81239.36,6.0,0.0,0.0,9e-05]
[1777992384188,75.45,81236.76,6.0,0.0,0.0,9e-05]
[1777992384276,75.45,81236.76,6.0,0.0,0.0,9e-05]
[1777992386139,75.45,81233.72,6.0,0.0,0.0,9e-05]
[1777992386442,75.45,81230.19,6.0,0.0,0.0,9e-05]
[1777992387483,75.45,81228.71,6.0,0.0,0.0,9e-05]
[1777992388123,75.45,81228.71,6.0,0.0,0.0,9e-05]
[1777992389447,75.45,81227.2,6.0,0.0,0.0,9e-05]
[1777992389459,75.45,81227.2,6.0,0.0,0.0,9e-05]
[1777992391052,75.45,81226.38,6.0,0.0,0.0,9e-05]
[1777992391648,75.45,81226.67,6.0,0.0,0.0,9e-05]
[1777992394031,75.45,81222.71,6.0,0.0,0.0,9e-05]
[1777992395837,75.45,81224.83,6.0,0.0,0.0,9e-05]
[1777992396496,75.45,81227.11,6.0,0.0,0.0,9e-05]
[1777992397129,75.45,81227.11,6.0,0.0,0.0,9e-05]
[1777992397689,75.45,81226.87,6.0,0.0,0.0,9e-05]
[1777992397749,75.45,81226.87,6.0,0.0,0.0,9e-05]
[1777992397773,75.45,81226.87,6.0,0.0,0.0,9e-05]
[1777992397827,75.45,81226.87,6.0,0.0,0.0,9e-05]
[1777992405468,75.45,81232.22,6.0,0.0,0.0,9e-05]
[1777992406809,75.45,81231.74,6.0,0.0,0.0,9e-05]
[1777992407359,75.45,81232.06,6.0,0.0,0.0,9e-05]
[1777992408111,75.45,81232.06,6.0,0.0,0.0,9e-05]
[1777992412722,75.45,81230.2,6.0,0.0,0.0,9e-05]
[1777992413255,75.45,81230.62,6.0,0.0,0.0,9e-05]
[1777992416196,75.45,81230.81,6.0,0.0,0.0,9e-05]
[1777992417081,75.45,81229.1,6.0,0.0,0.0,9e-05]
[1777992417193,75.45,81209.83,6.0,0.0,0.0,9e-05]
[1777992418134,75.45,81209.83,6.0,0.0,0.0,9e-05]
[1777992418521,75.45,81200.4,6.0,0.0,0.0,9e-05]
[1777992419029,75.45,81200.4,6.0,0.0,0.0,9e-05]
[1777992419111,75.45,81183.38,6.0,0.0,0.0,0.0001]
[1777992419767,75.45,81183.38,6.0,0.0,0.0,0.0001]
[1777992425620,75.45,81173.01,6.0,0.0,0.0,0.0001]
[1777992425897,75.45,81173.01,6.0,0.0,0.0,0.0001]
[1777992427449,75.45,81160.11,6.0,0.0,0.0,0.0001]
[1777992430727,75.45,81159.14,6.0,0.0,0.0,0.0001]
[1777992431263,75.45,81159.13,6.0,0.0,0.0,0.0001]
[1777992434450,75.45,81158.02,6.0,0.0,0.0,0.0001]
[1777992435179,75.45,81158.02,6.0,0.0,0.0,0.0001]
[1777992436420,75.45,81161.75,6.0,0.0,0.0,0.0001]
[1777992437139,75.45,81161.75,6.0,0.0,0.0,0.0001]
[1777992445285,75.45,81165.14,6.0,0.0,0.0,0.0001]
[1777992446002,75.45,81165.14,6.0,0.0,0.0,0.0001]
[1777992451126,75.45,81166.79,6.0,0.0,0.0,0.0001]
[1777992451597,75.45,81162.97,6.0,0.0,0.0,0.0001]
[1777992452267,75.45,81160.06,6.0,0.0,0.0,0.0001]
[1777992452916,75.45,81160.06,6.0,0.0,0.0,0.0001]
[1777992453913,75.45,81159.73,6.0,0.0,0.0,0.0001]
[1777992454401,75.45,81160.25,6.0,0.0,0.0,0.0001]
[1777992456478,75.45,81152.63,6.0,0.0,0.0,0.0001]
[1777992456598,75.45,81152.63,6.0,0.0,0.0,0.0001]
[1777992456652,75.45,81140.78,6.0,0.0,0.0,0.0001]
[1777992458625,75.45,81130.73,6.0,0.0,0.0,0.00011]
[1777992459414,75.45,81125.91,6.0,0.0,0.0,0.00011]
[1777992460483,75.45,81127.5,6.0,0.0,0.0,0.00011]
[1777992461789,75.45,81134.39,6.0,0.0,0.0,0.00011]
[1777992462179,75.45,81134.39,6.0,0.0,0.0,0.00011]
[1777992462863,75.45,81137.97,6.0,0.0,0.0,0.0001]
[1777992462901,75.45,81137.97,6.0,0.0,0.0,0.0001]
[1777992463079,75.45,81137.97,6.0,0.0,0.0,0.0001]
[1777992464708,75.45,81151.4,6.0,0.0,0.0,0.0001]
[1777992467729,75.45,81162.58,6.0,0.0,0.0,0.0001]
[1777992468992,75.45,81162.58,6.0,0.0,0.0,0.0001]
[1777992469417,75.45,81162.67,6.0,0.0,0.0,0.0001]
[1777992469780,75.45,81162.67,6.0,0.0,0.0,0.0001]
[1777992470093,75.45,81162.67,6.0,0.0,0.0,0.0001]
[1777992475681,75.45,81168.59,6.0,0.0,0.0,0.0001]
[1777992475735,75.45,81168.59,6.0,0.0,0.0,0.0001]
[1777992478932,75.45,81175.94,6.0,0.0,0.0,0.0001]
[1777992479016,75.45,81135.52,6.0,0.0,0.0,0.00011]
[1777992479476,75.45,81135.52,6.0,0.0,0.0,0.00011]
[1777992482195,75.45,81135.53,6.0,0.0,0.0,0.00011]
[1777992482849,75.45,81135.61,6.0,0.0,0.0,0.00011]
[1777992484578,75.45,81134.7,6.0,0.0,0.0,0.00011]
[1777992484623,75.45,81134.7,6.0,0.0,0.0,0.00011]
[1777992484648,75.45,81134.7,6.0,0.0,0.0,0.00011]
[1777992485879,75.45,81141.55,6.0,0.0,0.0,0.0001]
[1777992486667,75.45,81149.6,6.0,0.0,0.0,0.0001]
[1777992487159,75.45,81149.6,6.0,0.0,0.0,0.0001]
[1777992487252,75.45,81149.6,6.0,0.0,0.0,0.0001]
[1777992487880,75.45,81152.24,6.0,0.0,0.0,0.0001]
[1777992491786,75.45,81155.9,6.0,0.0,0.0,0.0001]
[1777992492592,75.45,81158.78,6.0,0.0,0.0,0.0001]
[1777992492608,75.45,81158.78,6.0,0.0,0.0,0.0001]
[1777992492741,75.45,81158.78,6.0,0.0,0.0,0.0001]
[1777992493585,75.45,81166.95,6.0,0.0,0.0,0.0001]
[1777992494809,75.45,81171.26,6.0,0.0,0.0,0.0001]
[1777992495170,75.45,81171.26,6.0,0.0,0.0,0.0001]
[1777992496939,75.45,81183.86,6.0,0.0,0.0,0.0001]
[1777992501074,75.45,81186.0,6.0,0.0,0.0,0.0001]
[1777992501627,75.45,81189.56,6.0,0.0,0.0,0.0001]
[1777992501657,75.45,81189.56,6.0,0.0,0.0,0.0001]
[1777992502583,75.45,81198.45,6.0,0.0,0.0,9e-05]
[1777992503771,75.45,81203.95,6.0,0.0,0.0,9e-05]
[1777992504378,75.45,81202.84,6.0,0.0,0.0,9e-05]
[1777992509252,75.45,81205.37,6.0,0.0,0.0,9e-05]
[1777992509908,75.45,81205.26,6.0,0.0,0.0,9e-05]
[1777992510290,75.45,81205.26,6.0,0.0,0.0,9e-05]
[1777992510973,75.45,81203.18,6.0,0.0,0.0,9e-05]
[1777992516074,75.45,81207.74,6.0,0.0,0.0,9e-05]
[1777992518778,75.45,81207.64,6.0,0.0,0.0,9e-05]
[1777992518844,75.45,81207.64,6.0,0.0,0.0,9e-05]
[1777992526397,75.45,81215.91,6.0,0.0,0.0,9e-05]
[1777992527467,75.45,81215.91,6.0,0.0,0.0,9e-05]
[1777992529409,75.45,81216.16,6.0,0.0,0.0,9e-05]
[1777992530166,75.45,81216.16,6.0,0.0,0.0,9e-05]
[1777992532578,75.45,81221.01,6.0,0.0,0.0,9e-05]
[1777992532749,75.45,81221.01,6.0,0.0,0.0,9e-05]
[1777992532758,75.45,81221.01,6.0,0.0,0.0,9e-05]
[1777992532773,75.45,81221.01,6.0,0.0,0.0,9e-05]
[1777992535244,75.45,81226.5,6.0,0.0,0.0,9e-05]
[1777992535857,75.45,81225.53,6.0,0.0,0.0,9e-05]
[1777992536029,75.45,81225.53,6.0,0.0,0.0,9e-05]
[1777992536552,75.45,81228.56,6.0,0.0,0.0,9e-05]
[1777992541237,75.45,81235.45,6.0,0.0,0.0,9e-05]
[1777992541984,75.45,81226.3,6.0,0.0,0.0,9e-05]
[1777992544271,75.45,81210.09,6.0,0.0,0.0,9e-05]
[1777992546669,75.45,81207.41,6.0,0.0,0.0,9e-05]
[1777992547242,75.45,81207.41,6.0,0.0,0.0,9e-05]
[1777992547943,75.45,81207.47,6.0,0.0,0.0,9e-05]
[1777992548580,75.45,81208.16,6.0,0.0,0.0,9e-05]
[1777992551320,75.45,81222.27,6.0,0.0,0.0,9e-05]
[1777992551878,75.45,81222.27,6.0,0.0,0.0,9e-05]
[1777992552502,75.45,81223.22,6.0,0.0,0.0,9e-05]
[1777992557235,75.45,81223.03,6.0,0.0,0.0,9e-05]
[1777992557951,75.45,81223.03,6.0,0.0,0.0,9e-05]
[1777992562169,75.45,81223.74,6.0,0.0,0.0,9e-05]
[1777992562814,75.45,81224.87,6.0,0.0,0.0,9e-05]
[1777992567661,75.45,81235.04,6.0,0.0,0.0,9e-05]
[1777992568167,75.45,81235.04,6.0,0.0,0.0,9e-05]
[1777992571873,75.45,81239.85,6.0,0.0,0.0,9e-05]
[1777992572376,75.45,81239.85,6.0,0.0,0.0,9e-05]
[1777992576758,75.45,81240.64,6.0,0.0,0.0,9e-05]
[1777992577343,75.45,81240.64,6.0,0.0,0.0,9e-05]
[1777992579275,75.45,81239.68,6.0,0.0,0.0,9e-05]
[1777992579732,75.45,81239.38,6.0,0.0,0.0,9e-05]
[1777992581408,75.45,81243.35,6.0,0.0,0.0,8e-05]
[1777992582240,75.45,81243.35,6.0,0.0,0.0,8e-05]
[1777992584242,75.45,81242.82,6.0,0.0,0.0,8e-05]
[1777992584716,75.45,81242.58,6.0,0.0,0.0,8e-05]
[1777992586189,75.45,81240.84,6.0,0.0,0.0,9e-05]
[1777992586290,75.45,81240.84,6.0,0.0,0.0,9e-05]
[1777992586385,75.45,81226.33,6.0,0.0,0.0,9e-05]
[1777992588532,75.45,81219.92,6.0,0.0,0.0,9e-05]
[1777992588800,75.45,81219.92,6.0,0.0,0.0,9e-05]
[1777992590041,75.45,81215.73,6.0,0.0,0.0,9e-05]
[1777992590796,75.45,81212.93,6.0,0.0,0.0,9e-05]
[1777992594704,75.45,81212.06,6.0,0.0,0.0,9e-05]
[1777992594722,75.45,81212.06,6.0,0.0,0.0,9e-05]
[1777992595536,75.45,81211.07,6.0,0.0,0.0,9e-05]
[1777992596255,75.45,81211.07,6.0,0.0,0.0,9e-05]
[1777992597376,75.45,81205.89,6.0,0.0,0.0,9e-05]
[1777992598190,75.45,81204.72,6.0,0.0,0.0,9e-05]
[1777992601226,75.45,81204.26,6.0,0.0,0.0,9e-05]
[1777992601258,75.45,81204.26,6.0,0.0,0.0,9e-05]
[1777992601877,75.45,81204.68,6.0,0.0,0.0,9e-05]
[1777992602309,75.45,81204.68,6.0,0.0,0.0,9e-05]
[1777992607648,75.45,81195.17,6.0,0.0,0.0,9e-05]
[1777992608144,75.45,81195.17,6.0,0.0,0.0,9e-05]
[1777992613756,75.45,81196.56,6.0,0.0,0.0,9e-05]
[1777992615577,75.45,81196.61,6.0,0.0,0.0,9e-05]
[1777992616893,75.45,81197.75,6.0,0.0,0.0,9e-05]
[1777992618808,75.45,81196.67,6.0,0.0,0.0,9e-05]
[1777992619648,75.45,81191.99,6.0,0.0,0.0,9e-05]
[1777992620713,75.45,81182.33,6.0,0.0,0.0,9e-05]
[1777992621305,75.45,81182.33,6.0,0.0,0.0,9e-05]
[1777992623827,75.45,81170.39,6.0,0.0,0.0,0.0001]
[1777992626155,75.45,81171.26,6.0,0.0,0.0,0.0001]
[1777992626221,75.45,81171.26,6.0,0.0,0.0,0.0001]
[1777992626712,75.45,81178.42,6.0,0.0,0.0,0.0001]
[1777992627315,75.45,81178.42,6.0,0.0,0.0,0.0001]
[1777992632119,75.45,81188.77,6.0,0.0,0.0,9e-05]
[1777992632176,75.45,81192.07,6.0,0.0,0.0,9e-05]
[1777992632529,75.45,81192.07,6.0,0.0,0.0,9e-05]
[1777992633243,75.45,81192.07,6.0,0.0,0.0,9e-05]
[1777992633961,75.45,81191.63,6.0,0.0,0.0,9e-05]
[1777992636371,75.45,81187.64,6.0,0.0,0.0,9e-05]
[1777992637562,75.45,81187.07,6.0,0.0,0.0,9e-05]
[1777992642960,75.45,81184.54,6.0,0.0,0.0,9e-05]
[1777992645089,75.45,81184.37,6.0,0.0,0.0,9e-05]
[1777992647995,75.45,81168.2,6.0,0.0,0.0,0.0001]
[1777992653031,75.45,81170.26,6.0,0.0,0.0,0.0001]
[1777992658066,75.45,81167.23,6.0,0.0,0.0,0.0001]
[1777992663101,75.45,81171.45,6.0,0.0,0.0,0.0001]
[1777992667129,75.45,81183.83,6.0,0.0,0.0,9e-05]
[1777992672164,75.45,81188.3,6.0,0.0,0.0,9e-05]
[1777992674178,75.45,81199.97,6.0,0.0,0.0,9e-05]
[1777992679213,75.45,81203.75,6.0,0.0,0.0,9e-05]
[1777992684249,75.45,81199.34,6.0,0.0,0.0,9e-05]
[1777992689286,75.45,81199.51,6.0,0.0,0.0,9e-05]
[1777992694318,75.45,81200.78,6.0,0.0,0.0,9e-05]
[1777992699355,75.45,81199.68,6.0,0.0,0.0,9e-05]
[1777992702038,75.45,81199.88,6.0,0.0,0.0,9e-05]
[1777992702560,75.45,81200.12,6.0,0.0,0.0,9e-05]
[1777992702586,75.45,81200.12,6.0,0.0,0.0,9e-05]
[1777992703862,75.45,81208.97,6.0,0.0,0.0,9e-05]
[1777992705254,75.45,81213.18,6.0,0.0,0.0,9e-05]
[1777992710173,75.45,81213.34,6.0,0.0,0.0,9e-05]
[1777992710735,75.45,81213.38,6.0,0.0,0.0,9e-05]
[1777992712689,75.45,81201.37,6.0,0.0,0.0,9e-05]
[1777992713221,75.45,81201.37,6.0,0.0,0.0,9e-05]
[1777992721509,75.45,81200.6,6.0,0.0,0.0,9e-05]
[1777992724133,75.45,81201.08,6.0,0.0,0.0,9e-05]
[1777992724926,75.45,81199.87,6.0,0.0,0.0,9e-05]
[1777992725049,75.45,81199.87,6.0,0.0,0.0,9e-05]
[1777992725177,75.45,81199.87,6.0,0.0,0.0,9e-05]
[1777992727256,75.45,81192.06,6.0,0.0,0.0,9e-05]
[1777992727321,75.45,81192.06,6.0,0.0,0.0,9e-05]
[1777992727485,75.45,81192.06,6.0,0.0,0.0,9e-05]
[1777992727987,75.45,81192.06,6.0,0.0,0.0,9e-05]
[1777992728528,75.45,81192.06,6.0,0.0,0.0,9e-05]
[1777992728560,75.45,81175.38,6.0,0.0,0.0,9e-05]
[1777992729961,75.45,81175.38,6.0,0.0,0.0,9e-05]
[1777992735610,75.45,81174.37,6.0,0.0,0.0,9e-05]
[1777992740645,75.45,81174.66,6.0,0.0,0.0,9e-05]
[1777992743666,75.45,81189.82,6.0,0.0,0.0,9e-05]
[1777992746687,75.45,81200.38,6.0,0.0,0.0,9e-05]
[1777992750511,75.45,81206.17,6.0,0.0,0.0,9e-05]
[1777992750589,75.45,81210.56,6.0,0.0,0.0,9e-05]
[1777992750696,75.45,81210.56,6.0,0.0,0.0,9e-05]
[1777992750773,75.45,81210.56,6.0,0.0,0.0,9e-05]
[1777992751157,75.45,81210.56,6.0,0.0,0.0,9e-05]
[1777992751252,75.45,81214.5,6.0,0.0,0.0,9e-05]
[1777992751685,75.45,81214.5,6.0,0.0,0.0,9e-05]
[1777992753849,75.45,81232.56,6.0,0.0,0.0,8e-05]
[1777992753888,75.45,81232.56,6.0,0.0,0.0,8e-05]
[1777992756668,75.45,81241.94,6.0,0.0,0.0,8e-05]
[1777992756689,75.45,81241.94,6.0,0.0,0.0,8e-05]
[1777992757771,75.45,81252.34,6.0,0.0,0.0,8e-05]
[1777992763478,75.45,81254.63,6.0,0.0,0.0,8e-05]
[1777992763992,75.45,81264.23,6.0,0.0,0.0,8e-05]
[1777992765477,75.45,81265.09,6.0,0.0,0.0,8e-05]
[1777992766174,75.45,81270.05,6.0,0.0,0.0,8e-05]
[1777992769044,75.45,81273.66,6.0,0.0,0.0,8e-05]
[1777992769517,75.45,81273.66,6.0,0.0,0.0,8e-05]
[1777992770162,75.45,81275.81,6.0,0.0,0.0,8e-05]
[1777992770843,75.45,81275.47,6.0,0.0,0.0,8e-05]
[1777992772217,75.45,81277.96,6.0,0.0,0.0,8e-05]
[1777992772724,75.45,81284.82,6.0,0.0,0.0,8e-05]
[1777992777923,75.45,81287.16,6.0,0.0,0.0,8e-05]
[1777992779092,75.45,81287.16,6.0,0.0,0.0,8e-05]
[1777992779336,75.45,81287.16,6.0,0.0,0.0,8e-05]
[1777992779937,75.45,81275.03,6.0,0.0,0.0,8e-05]
[1777992784972,75.45,81279.13,6.0,0.0,0.0,8e-05]
[1777992789103,75.45,81278.83,6.0,0.0,0.0,8e-05]
[1777992789854,75.45,81277.92,6.0,0.0,0.0,8e-05]
[1777992792379,75.45,81276.39,6.0,0.0,0.0,8e-05]
[1777992793003,75.45,81276.39,6.0,0.0,0.0,8e-05]
[1777992795043,75.45,81264.56,6.0,0.0,0.0,8e-05]
[1777992800079,75.45,81271.94,6.0,0.0,0.0,8e-05]
[1777992803303,75.45,81267.48,6.0,0.0,0.0,8e-05]
[1777992804102,75.45,81266.01,6.0,0.0,0.0,8e-05]
[1777992806061,75.45,81266.03,6.0,0.0,0.0,8e-05]
[1777992806562,75.45,81266.03,6.0,0.0,0.0,8e-05]
[1777992807267,75.45,81266.25,6.0,0.0,0.0,8e-05]
[1777992808024,75.45,81267.91,6.0,0.0,0.0,8e-05]
[1777992810154,75.45,81272.37,6.0,0.0,0.0,8e-05]
[1777992810405,75.45,81272.37,6.0,0.0,0.0,8e-05]
[1777992810474,75.45,81290.51,6.0,0.0,0.0,7e-05]
[1777992811156,75.45,81302.87,6.0,0.0,0.0,7e-05]
[1777992812013,75.45,81302.87,6.0,0.0,0.0,7e-05]
[1777992812520,75.45,81302.87,6.0,0.0,0.0,7e-05]
[1777992812708,75.45,81303.47,6.0,0.0,0.0,7e-05]
[1777992813189,75.45,81303.47,6.0,0.0,0.0,7e-05]
[1777992814028,75.45,81308.28,6.0,0.0,0.0,7e-05]
[1777992816000,75.45,81311.52,6.0,0.0,0.0,7e-05]
[1777992821226,75.45,81315.35,6.0,0.0,0.0,7e-05]
[1777992822008,75.45,81315.35,6.0,0.0,0.0,7e-05]
[1777992823864,75.45,81314.62,6.0,0.0,0.0,7e-05]
[1777992825029,75.45,81314.62,6.0,0.0,0.0,7e-05]
[1777992825062,75.45,81314.62,6.0,0.0,0.0,7e-05]
[1777992829607,75.45,81306.41,6.0,0.0,0.0,7e-05]
[1777992830166,75.45,81307.34,6.0,0.0,0.0,7e-05]
[1777992830259,75.45,81307.34,6.0,0.0,0.0,7e-05]
[1777992831542,75.45,81301.25,6.0,0.0,0.0,7e-05]
[1777992836038,75.45,81293.41,6.0,0.0,0.0,7e-05]
[1777992836592,75.45,81293.41,6.0,0.0,0.0,7e-05]
[1777992837190,75.45,81295.96,6.0,0.0,0.0,7e-05]
[1777992838015,75.45,81297.65,6.0,0.0,0.0,7e-05]
[1777992839740,75.45,81300.35,6.0,0.0,0.0,7e-05]
[1777992840216,75.45,81300.35,6.0,0.0,0.0,7e-05]
[1777992843390,75.45,81313.27,6.0,0.0,0.0,7e-05]
[1777992845083,75.45,81315.47,6.0,0.0,0.0,7e-05]
[1777992845123,75.45,81315.47,6.0,0.0,0.0,7e-05]
[1777992846530,75.45,81319.13,6.0,0.0,0.0,7e-05]
[1777992846694,75.45,81321.34,6.0,0.0,0.0,7e-05]
[1777992847294,75.45,81321.34,6.0,0.0,0.0,7e-05]
[1777992848024,75.45,81321.14,6.0,0.0,0.0,7e-05]
[1777992850818,75.45,81323.02,6.0,0.0,0.0,7e-05]
[1777992852575,75.45,81324.64,6.0,0.0,0.0,7e-05]
[1777992854332,75.45,81325.35,6.0,0.0,0.0,7e-05]
[1777992856484,75.45,81336.51,6.0,0.0,0.0,7e-05]
[1777992861519,75.45,81345.18,6.0,0.0,0.0,7e-05]
[1777992863532,75.45,81332.16,6.0,0.0,0.0,7e-05]
[1777992868568,75.45,81325.92,6.0,0.0,0.0,7e-05]
[1777992871589,75.45,81336.19,6.0,0.0,0.0,7e-05]
[1777992876624,75.45,81336.88,6.0,0.0,0.0,7e-05]
[1777992881659,75.45,81337.9,6.0,0.0,0.0,7e-05]
[1777992886693,75.45,81346.75,6.0,0.0,0.0,7e-05]
[1777992891729,75.45,81355.61,6.0,0.0,0.0,7e-05]
[1777992896764,75.45,81353.87,6.0,0.0,0.0,7e-05]
[1777992899732,75.45,81356.83,6.0,0.0,0.0,6e-05]
[1777992901891,75.45,81358.3,6.0,0.0,0.0,6e-05]
[1777992902306,75.45,81358.3,6.0,0.0,0.0,6e-05]
[1777992909466,75.45,81355.96,6.0,0.0,0.0,6e-05]
[1777992910128,75.45,81355.77,6.0,0.0,0.0,6e-05]
[1777992914092,75.45,81355.7,6.0,0.0,0.0,7e-05]
[1777992914587,75.45,81355.7,6.0,0.0,0.0,7e-05]
[1777992916789,75.45,81356.18,6.0,0.0,0.0,6e-05]
[1777992917820,75.45,81364.97,6.0,0.0,0.0,6e-05]
[1777992917911,75.45,81381.57,6.0,0.0,0.0,6e-05]
[1777992921244,75.45,81387.71,6.0,0.0,0.0,6e-05]
[1777992921814,75.45,81383.68,6.0,0.0,0.0,6e-05]
[1777992926974,75.45,81383.68,6.0,0.0,0.0,6e-05]
[1777992928095,75.45,81383.68,6.0,0.0,0.0,6e-05]
[1777992928222,75.45,81383.68,6.0,0.0,0.0,6e-05]
[1777992931389,75.45,81379.73,6.0,0.0,0.0,6e-05]
[1777992932007,75.45,81378.5,6.0,0.0,0.0,6e-05]
[1777992932584,75.45,81378.5,6.0,0.0,0.0,6e-05]
[1777992933294,75.45,81378.14,6.0,0.0,0.0,6e-05]
[1777992933940,75.45,81377.71,6.0,0.0,0.0,6e-05]
[1777992937122,75.45,81381.13,6.0,0.0,0.0,6e-05]
[1777992938361,75.45,81382.31,6.0,0.0,0.0,6e-05]
[1777992939068,75.45,81377.8,6.0,0.0,0.0,6e-05]
[1777992941000,75.45,81378.12,6.0,0.0,0.0,6e-05]
[1777992942850,75.45,81385.46,6.0,0.0,0.0,6e-05]
[1777992946028,75.45,81383.47,6.0,0.0,0.0,6e-05]
[1777992946655,75.45,81383.47,6.0,0.0,0.0,6e-05]
[1777992952971,75.45,81374.7,6.0,0.0,0.0,6e-05]
[1777992953533,75.45,81374.7,6.0,0.0,0.0,6e-05]
[1777992956235,75.45,81372.5,6.0,0.0,0.0,6e-05]
[1777992956701,75.45,81372.5,6.0,0.0,0.0,6e-05]
[1777992956921,75.45,81371.38,6.0,0.0,0.0,6e-05]
[1777992957543,75.45,81371.38,6.0,0.0,0.0,6e-05]
[1777992957553,75.45,81360.0,6.0,0.0,0.0,6e-05]
[1777992958552,75.45,81360.0,6.0,0.0,0.0,6e-05]
[1777992958720,75.45,81360.0,6.0,0.0,0.0,6e-05]
[1777992959531,75.45,81357.45,6.0,0.0,0.0,6e-05]
[1777992959644,75.45,81357.45,6.0,0.0,0.0,6e-05]
[1777992960228,75.45,81347.06,6.0,0.0,0.0,7e-05]
[1777992965247,75.45,81339.61,6.0,0.0,0.0,7e-05]
[1777992965813,75.45,81339.61,6.0,0.0,0.0,7e-05]
[1777992965891,75.45,81339.61,6.0,0.0,0.0,7e-05]
[1777992967195,75.45,81348.0,6.0,0.0,0.0,7e-05]
[1777992967642,75.45,81348.0,6.0,0.0,0.0,7e-05]
[1777992973304,75.45,81354.25,6.0,0.0,0.0,6e-05]
[1777992973947,75.45,81354.25,6.0,0.0,0.0,6e-05]
[1777992973988,75.45,81354.25,6.0,0.0,0.0,6e-05]
[1777992974104,75.45,81354.25,6.0,0.0,0.0,6e-05]
[1777992974311,75.45,81364.55,6.0,0.0,0.0,6e-05]
[1777992975593,75.45,81364.55,6.0,0.0,0.0,6e-05]
[1777992978185,75.45,81360.69,6.0,0.0,0.0,6e-05]
[1777992979331,75.45,81363.54,6.0,0.0,0.0,6e-05]
[1777992980938,75.45,81366.19,6.0,0.0,0.0,6e-05]
[1777992981422,75.45,81366.19,6.0,0.0,0.0,6e-05]
[1777992982109,75.45,81364.48,6.0,0.0,0.0,6e-05]
[1777992982782,75.45,81364.48,6.0,0.0,0.0,6e-05]
[1777992987221,75.45,81364.08,6.0,0.0,0.0,6e-05]
[1777992987262,75.45,81364.08,6.0,0.0,0.0,6e-05]
[1777992988276,75.45,81361.68,6.0,0.0,0.0,6e-05]
[1777992993444,75.45,81353.81,6.0,0.0,0.0,6e-05]
[1777992996165,75.45,81350.78,6.0,0.0,0.0,6e-05]
[1777993001500,75.45,81351.56,6.0,0.0,0.0,6e-05]
[1777993002323,75.45,81351.56,6.0,0.0,0.0,6e-05]
[1777993003049,75.45,81354.84,6.0,0.0,0.0,6e-05]
[1777993004180,75.45,81354.42,6.0,0.0,0.0,6e-05]
[1777993004975,75.45,81354.86,6.0,0.0,0.0,6e-05]
[1777993009447,75.45,81349.55,6.0,0.0,0.0,6e-05]
[1777993010176,75.45,81350.12,6.0,0.0,0.0,6e-05]
[1777993012075,75.45,81349.81,6.0,0.0,0.0,6e-05]
[1777993012690,75.45,81349.81,6.0,0.0,0.0,6e-05]
[1777993014468,75.45,81351.62,6.0,0.0,0.0,6e-05]
[1777993015911,75.45,81350.58,6.0,0.0,0.0,6e-05]
[1777993017768,75.45,81350.53,6.0,0.0,0.0,6e-05]
[1777993018269,75.45,81350.64,6.0,0.0,0.0,6e-05]
[1777993021198,75.45,81351.12,6.0,0.0,0.0,6e-05]
[1777993021992,75.45,81346.72,6.0,0.0,0.0,6e-05]
[1777993022466,75.45,81346.72,6.0,0.0,0.0,6e-05]
[1777993023140,75.45,81337.75,6.0,0.0,0.0,7e-05]
[1777993028689,75.45,81333.61,6.0,0.0,0.0,7e-05]
[1777993033724,75.45,81329.14,6.0,0.0,0.0,7e-05]
[1777993034854,75.45,81329.14,6.0,0.0,0.0,7e-05]
[1777993035422,75.45,81328.9,6.0,0.0,0.0,7e-05]
[1777993040589,75.45,81327.79,6.0,0.0,0.0,7e-05]
[1777993041202,75.45,81328.51,6.0,0.0,0.0,7e-05]
[1777993043115,75.45,81326.92,6.0,0.0,0.0,7e-05]
[1777993043624,75.45,81326.92,6.0,0.0,0.0,7e-05]
[1777993045791,75.45,81325.07,6.0,0.0,0.0,7e-05]
[1777993046267,75.45,81326.03,6.0,0.0,0.0,7e-05]
[1777993048294,75.45,81326.21,6.0,0.0,0.0,7e-05]
[1777993049002,75.45,81326.51,6.0,0.0,0.0,7e-05]
[1777993054870,75.45,81314.05,6.0,0.0,0.0,7e-05]
[1777993056482,75.45,81312.7,6.0,0.0,0.0,7e-05]
[1777993058192,75.45,81312.21,6.0,0.0,0.0,7e-05]
[1777993059012,75.45,81312.63,6.0,0.0,0.0,7e-05]
[1777993059524,75.45,81312.63,6.0,0.0,0.0,7e-05]
[1777993066125,75.45,81311.48,6.0,0.0,0.0,7e-05]
[1777993066284,75.45,81311.48,6.0,0.0,0.0,7e-05]
[1777993067025,75.45,81311.1,6.0,0.0,0.0,7e-05]
[1777993067466,75.45,81311.1,6.0,0.0,0.0,7e-05]
[1777993068231,75.45,81303.02,6.0,0.0,0.0,7e-05]
[1777993068696,75.45,81303.02,6.0,0.0,0.0,7e-05]
[1777993068951,75.45,81306.63,6.0,0.0,0.0,7e-05]
[1777993069367,75.45,81306.63,6.0,0.0,0.0,7e-05]
[1777993070140,75.45,81309.26,6.0,0.0,0.0,7e-05]
[1777993070691,75.45,81309.26,6.0,0.0,0.0,7e-05]
[1777993074239,75.45,81308.53,6.0,0.0,0.0,7e-05]
[1777993074845,75.45,81308.53,6.0,0.0,0.0,7e-05]
[1777993077468,75.45,81308.83,6.0,0.0,0.0,7e-05]
[1777993078074,75.45,81309.27,6.0,0.0,0.0,7e-05]
[1777993079265,75.45,81309.01,6.0,0.0,0.0,7e-05]
[1777993079993,75.45,81309.01,6.0,0.0,0.0,7e-05]
[1777993085086,75.45,81313.38,6.0,0.0,0.0,7e-05]
[1777993085919,75.45,81313.38,6.0,0.0,0.0,7e-05]
[1777993086545,75.45,81313.38,6.0,0.0,0.0,7e-05]
[1777993088419,75.45,81313.35,6.0,0.0,0.0,7e-05]
[1777993088992,75.45,81313.61,6.0,0.0,0.0,7e-05]
[1777993089022,75.45,81313.61,6.0,0.0,0.0,7e-05]
[1777993089162,75.45,81313.61,6.0,0.0,0.0,7e-05]
[1777993092154,75.45,81325.82,6.0,0.0,0.0,7e-05]
[1777993093465,75.45,81325.26,6.0,0.0,0.0,7e-05]
[1777993094241,75.45,81325.64,6.0,0.0,0.0,7e-05]
[1777993094923,75.45,81325.64,6.0,0.0,0.0,7e-05]
[1777993096213,75.45,81323.65,6.0,0.0,0.0,7e-05]
[1777993096933,75.45,81324.1,6.0,0.0,0.0,7e-05]
[1777993097627,75.45,81324.1,6.0,0.0,0.0,7e-05]
[1777993098156,75.45,81330.08,6.0,0.0,0.0,7e-05]
[1777993103216,75.45,81340.05,6.0,0.0,0.0,6e-05]
[1777993106067,75.45,81343.9,6.0,0.0,0.0,6e-05]
[1777993106756,75.45,81343.9,6.0,0.0,0.0,6e-05]
[1777993107193,75.45,81345.82,6.0,0.0,0.0,6e-05]
[1777993107943,75.45,81344.8,6.0,0.0,0.0,6e-05]
[1777993109238,75.45,81344.61,6.0,0.0,0.0,6e-05]
[1777993110137,75.45,81344.41,6.0,0.0,0.0,6e-05]
[1777993110699,75.45,81344.41,6.0,0.0,0.0,6e-05]
[1777993111928,75.45,81344.56,6.0,0.0,0.0,6e-05]
[1777993113832,75.45,81345.68,6.0,0.0,0.0,6e-05]
[1777993114379,75.45,81345.68,6.0,0.0,0.0,6e-05]
[1777993118035,75.45,81348.83,6.0,0.0,0.0,6e-05]
[1777993118659,75.45,81348.83,6.0,0.0,0.0,6e-05]
[1777993121377,75.45,81350.33,6.0,0.0,0.0,6e-05]
[1777993122115,75.45,81351.99,6.0,0.0,0.0,6e-05]
[1777993127220,75.45,81348.61,6.0,0.0,0.0,6e-05]
[1777993127837,75.45,81348.61,6.0,0.0,0.0,6e-05]
[1777993128400,75.45,81348.69,6.0,0.0,0.0,6e-05]
[1777993129117,75.45,81348.89,6.0,0.0,0.0,6e-05]
[1777993130398,75.45,81349.17,6.0,0.0,0.0,6e-05]
[1777993131060,75.45,81349.48,6.0,0.0,0.0,6e-05]
[1777993134401,75.45,81350.04,6.0,0.0,0.0,6e-05]
[1777993135138,75.45,81351.99,6.0,0.0,0.0,6e-05]
[1777993140474,75.45,81347.56,6.0,0.0,0.0,6e-05]
[1777993145510,75.45,81348.15,6.0,0.0,0.0,6e-05]
[1777993146052,75.45,81348.15,6.0,0.0,0.0,6e-05]
[1777993147316,75.45,81347.81,6.0,0.0,0.0,6e-05]
[1777993150159,75.45,81348.03,6.0,0.0,0.0,6e-05]
[1777993150903,75.45,81348.03,6.0,0.0,0.0,6e-05]
[1777993155105,75.45,81349.11,6.0,0.0,0.0,6e-05]
[1777993155777,75.45,81349.11,6.0,0.0,0.0,6e-05]
[1777993159753,75.45,81349.17,6.0,0.0,0.0,6e-05]
[1777993162143,75.45,81348.5,6.0,0.0,0.0,6e-05]
[1777993162730,75.45,81348.5,6.0,0.0,0.0,6e-05]
[1777993165329,75.45,81348.15,6.0,0.0,0.0,6e-05]
[1777993167502,75.45,81348.42,6.0,0.0,0.0,6e-05]
[1777993167535,75.45,81348.42,6.0,0.0,0.0,6e-05]
[1777993167607,75.45,81348.42,6.0,0.0,0.0,6e-05]
[1777993167691,75.45,81348.42,6.0,0.0,0.0,6e-05]
[1777993168295,75.45,81344.27,6.0,0.0,0.0,6e-05]
[1777993169035,75.45,81341.42,6.0,0.0,0.0,6e-05]
[1777993174018,75.45,81340.56,6.0,0.0,0.0,6e-05]
[1777993175802,75.45,81340.34,6.0,0.0,0.0,6e-05]
[1777993179911,75.45,81332.95,6.0,0.0,0.0,6e-05]
[1777993180597,75.45,81333.59,6.0,0.0,0.0,6e-05]
[1777993183788,75.45,81331.78,6.0,0.0,0.0,6e-05]
[1777993184405,75.45,81333.65,6.0,0.0,0.0,6e-05]
[1777993189141,75.45,81334.07,6.0,0.0,0.0,6e-05]
[1777993189746,75.45,81334.07,6.0,0.0,0.0,6e-05]
[1777993190362,75.45,81331.94,6.0,0.0,0.0,6e-05]
[1777993191059,75.45,81331.84,6.0,0.0,0.0,6e-05]
[1777993193671,75.45,81331.84,6.0,0.0,0.0,6e-05]
[1777993194225,75.45,81331.76,6.0,0.0,0.0,6e-05]
[1777993196639,75.45,81331.83,6.0,0.0,0.0,6e-05]
[1777993197203,75.45,81331.76,6.0,0.0,0.0,6e-05]
[1777993197963,75.45,81331.76,6.0,0.0,0.0,6e-05]
[1777993198295,75.45,81331.81,6.0,0.0,0.0,6e-05]
[1777993200819,75.45,81334.32,6.0,0.0,0.0,6e-05]
[1777993201023,75.45,81334.32,6.0,0.0,0.0,6e-05]
[1777993201909,75.45,81320.98,6.0,0.0,0.0,7e-05]
[1777993206944,75.45,81327.87,6.0,0.0,0.0,6e-05]
[1777993209628,75.45,81327.81,6.0,0.0,0.0,6e-05]
[1777993209697,75.45,81327.81,6.0,0.0,0.0,6e-05]
[1777993210329,75.45,81329.24,6.0,0.0,0.0,6e-05]
[1777993211074,75.45,81331.45,6.0,0.0,0.0,6e-05]
[1777993211677,75.45,81331.45,6.0,0.0,0.0,6e-05]
[1777993211799,75.45,81331.45,6.0,0.0,0.0,6e-05]
[1777993216566,75.45,81321.86,6.0,0.0,0.0,6e-05]
[1777993217016,75.45,81309.51,6.0,0.0,0.0,7e-05]
[1777993217407,75.45,81309.51,6.0,0.0,0.0,7e-05]
[1777993218915,75.45,81302.03,6.0,0.0,0.0,7e-05]
[1777993219402,75.45,81304.48,6.0,0.0,0.0,7e-05]
[1777993220187,75.45,81307.28,6.0,0.0,0.0,7e-05]
[1777993220810,75.45,81307.28,6.0,0.0,0.0,7e-05]
[1777993222120,75.45,81308.65,6.0,0.0,0.0,7e-05]
[1777993222606,75.45,81308.65,6.0,0.0,0.0,7e-05]
[1777993223215,75.45,81308.65,6.0,0.0,0.0,7e-05]
[1777993223967,75.45,81308.65,6.0,0.0,0.0,7e-05]
[1777993226990,75.45,81315.45,6.0,0.0,0.0,7e-05]
[1777993227594,75.45,81316.09,6.0,0.0,0.0,7e-05]
[1777993233129,75.45,81313.04,6.0,0.0,0.0,7e-05]
[1777993235144,75.45,81301.85,6.0,0.0,0.0,7e-05]
[1777993240618,75.45,81298.95,6.0,0.0,0.0,7e-05]
[1777993241986,75.45,81298.22,6.0,0.0,0.0,7e-05]
[1777993242020,75.45,81298.22,6.0,0.0,0.0,7e-05]
[1777993242076,75.45,81298.22,6.0,0.0,0.0,7e-05]
[1777993243257,75.45,81288.71,6.0,0.0,0.0,7e-05]
[1777993244071,75.45,81288.71,6.0,0.0,0.0,7e-05]
[1777993245132,75.45,81280.38,6.0,0.0,0.0,7e-05]
[1777993246012,75.45,81280.38,6.0,0.0,0.0,7e-05]
[1777993249575,75.45,81278.47,6.0,0.0,0.0,7e-05]
[1777993250787,75.45,81276.71,6.0,0.0,0.0,7e-05]
[1777993251348,75.45,81276.54,6.0,0.0,0.0,7e-05]
[1777993251972,75.45,81276.54,6.0,0.0,0.0,7e-05]
[1777993260139,75.45,81277.8,6.0,0.0,0.0,7e-05]
[1777993260846,75.45,81277.8,6.0,0.0,0.0,7e-05]
[1777993261388,75.45,81277.68,6.0,0.0,0.0,7e-05]
[1777993262099,75.45,81277.68,6.0,0.0,0.0,7e-05]
[1777993263553,75.45,81278.39,6.0,0.0,0.0,7e-05]
[1777993266054,75.45,81278.61,6.0,0.0,0.0,7e-05]
[1777993267810,75.45,81278.11,6.0,0.0,0.0,7e-05]
[1777993269141,75.45,81280.79,6.0,0.0,0.0,7e-05]
[1777993271140,75.45,81281.43,6.0,0.0,0.0,7e-05]
[1777993271843,75.45,81281.43,6.0,0.0,0.0,7e-05]
[1777993272377,75.45,81282.45,6.0,0.0,0.0,7e-05]
[1777993273080,75.45,81282.45,6.0,0.0,0.0,7e-05]
[1777993273637,75.45,81282.52,6.0,0.0,0.0,7e-05]
[1777993274277,75.45,81283.14,6.0,0.0,0.0,7e-05]
[1777993275129,75.45,81283.29,6.0,0.0,0.0,7e-05]
[1777993275889,75.45,81283.29,6.0,0.0,0.0,7e-05]
[1777993276939,75.45,81278.99,6.0,0.0,0.0,7e-05]
[1777993277344,75.45,81275.74,6.0,0.0,0.0,7e-05]
[1777993278098,75.45,81275.74,6.0,0.0,0.0,7e-05]
[1777993278517,75.45,81275.82,6.0,0.0,0.0,7e-05]
[1777993280476,75.45,81276.73,6.0,0.0,0.0,7e-05]
[1777993281972,75.45,81270.74,6.0,0.0,0.0,7e-05]
[1777993281977,75.45,81256.03,6.0,0.0,0.0,7e-05]
[1777993287511,75.45,81249.05,6.0,0.0,0.0,7e-05]
[1777993288519,75.45,81261.37,6.0,0.0,0.0,7e-05]
[1777993293554,75.45,81261.45,6.0,0.0,0.0,7e-05]
[1777993295357,75.45,81267.49,6.0,0.0,0.0,7e-05]
[1777993296493,75.45,81271.44,6.0,0.0,0.0,7e-05]
[1777993299166,75.45,81272.34,6.0,0.0,0.0,7e-05]
[1777993301319,75.45,81272.48,6.0,0.0,0.0,7e-05]
[1777993303197,75.45,81272.46,6.0,0.0,0.0,7e-05]
[1777993303942,75.45,81272.46,6.0,0.0,0.0,7e-05]
[1777993306628,75.45,81270.42,6.0,0.0,0.0,7e-05]
[1777993307189,75.45,81270.52,6.0,0.0,0.0,7e-05]
[1777993310372,75.45,81271.31,6.0,0.0,0.0,7e-05]
[1777993311032,75.45,81271.31,6.0,0.0,0.0,7e-05]
[1777993314317,75.45,81273.01,6.0,0.0,0.0,7e-05]
[1777993315047,75.45,81273.01,6.0,0.0,0.0,7e-05]
[1777993317640,75.45,81262.93,6.0,0.0,0.0,7e-05]
[1777993318272,75.45,81258.98,6.0,0.0,0.0,7e-05]
[1777993320205,75.45,81258.91,6.0,0.0,0.0,7e-05]
[1777993320831,75.45,81258.91,6.0,0.0,0.0,7e-05]
[1777993321655,75.45,81257.94,6.0,0.0,0.0,7e-05]
[1777993323082,75.45,81257.73,6.0,0.0,0.0,7e-05]
[1777993326413,75.45,81259.26,6.0,0.0,0.0,7e-05]
[1777993326649,75.45,81259.26,6.0,0.0,0.0,7e-05]
[1777993327333,75.45,81252.37,6.0,0.0,0.0,7e-05]
[1777993328129,75.45,81252.37,6.0,0.0,0.0,7e-05]
[1777993329418,75.45,81249.31,6.0,0.0,0.0,7e-05]
[1777993330187,75.45,81249.29,6.0,0.0,0.0,7e-05]
[1777993332560,75.45,81251.04,6.0,0.0,0.0,7e-05]
[1777993332598,75.45,81251.04,6.0,0.0,0.0,7e-05]
[1777993332695,75.45,81251.04,6.0,0.0,0.0,7e-05]
[1777993332755,75.45,81251.04,6.0,0.0,0.0,7e-05]
[1777993333837,75.45,81263.41,6.0,0.0,0.0,7e-05]
[1777993335313,75.45,81262.68,6.0,0.0,0.0,7e-05]
[1777993336071,75.45,81262.68,6.0,0.0,0.0,7e-05]
[1777993336643,75.45,81262.76,6.0,0.0,0.0,7e-05]
[1777993337249,75.45,81263.69,6.0,0.0,0.0,7e-05]
[1777993339369,75.45,81251.67,6.0,0.0,0.0,7e-05]
[1777993339879,75.45,81239.36,6.0,0.0,0.0,7e-05]
[1777993340192,75.45,81239.36,6.0,0.0,0.0,7e-05]
[1777993341058,75.45,81239.36,6.0,0.0,0.0,7e-05]
[1777993341633,75.45,81236.06,6.0,0.0,0.0,7e-05]
[1777993344581,75.45,81241.41,6.0,0.0,0.0,7e-05]
[1777993345307,75.45,81241.48,6.0,0.0,0.0,7e-05]
[1777993348703,75.45,81249.79,6.0,0.0,0.0,7e-05]
[1777993349337,75.45,81250.61,6.0,0.0,0.0,7e-05]
[1777993354984,75.45,81247.12,6.0,0.0,0.0,7e-05]
[1777993357169,75.45,81247.16,6.0,0.0,0.0,7e-05]
[1777993357882,75.45,81247.06,6.0,0.0,0.0,7e-05]
[1777993362033,75.45,81257.55,6.0,0.0,0.0,7e-05]
[1777993367069,75.45,81255.44,6.0,0.0,0.0,7e-05]
[1777993369758,75.45,81255.8,6.0,0.0,0.0,7e-05]
[1777993369878,75.45,81255.8,6.0,0.0,0.0,7e-05]
[1777993370328,75.45,81258.14,6.0,0.0,0.0,7e-05]
[1777993371023,75.45,81258.14,6.0,0.0,0.0,7e-05]
[1777993371430,75.45,81259.46,6.0,0.0,0.0,7e-05]
[1777993372219,75.45,81258.78,6.0,0.0,0.0,7e-05]
[1777993374121,75.45,81258.76,6.0,0.0,0.0,7e-05]
[1777993375406,75.45,81262.14,6.0,0.0,0.0,7e-05]
[1777993379924,75.45,81260.69,6.0,0.0,0.0,7e-05]
[1777993380589,75.45,81260.83,6.0,0.0,0.0,7e-05]
[1777993386202,75.45,81264.9,6.0,0.0,0.0,7e-05]
[1777993387293,75.45,81264.45,6.0,0.0,0.0,7e-05]
[1777993387902,75.45,81264.45,6.0,0.0,0.0,7e-05]
[1777993388308,75.45,81264.63,6.0,0.0,0.0,7e-05]
[1777993389054,75.45,81264.63,6.0,0.0,0.0,7e-05]
[1777993391499,75.45,81265.84,6.0,0.0,0.0,7e-05]
[1777993392119,75.45,81265.84,6.0,0.0,0.0,7e-05]
[1777993393392,75.45,81265.15,6.0,0.0,0.0,7e-05]
[1777993394160,75.45,81265.15,6.0,0.0,0.0,7e-05]
[1777993400896,75.45,81262.24,6.0,0.0,0.0,7e-05]
[1777993401357,75.45,81262.35,6.0,0.0,0.0,7e-05]
[1777993402984,75.45,81266.72,6.0,0.0,0.0,7e-05]
[1777993403634,75.45,81271.87,6.0,0.0,0.0,7e-05]
[1777993406755,75.45,81280.04,6.0,0.0,0.0,7e-05]
[1777993406786,75.45,81280.04,6.0,0.0,0.0,7e-05]
[1777993407681,75.45,81282.86,6.0,0.0,0.0,7e-05]
[1777993407860,75.45,81282.86,6.0,0.0,0.0,7e-05]
[1777993409126,75.45,81292.37,6.0,0.0,0.0,7e-05]
[1777993409680,75.45,81299.99,6.0,0.0,0.0,7e-05]
[1777993411382,75.45,81309.36,6.0,0.0,0.0,6e-05]
[1777993413552,75.45,81311.78,6.0,0.0,0.0,6e-05]
[1777993414109,75.45,81311.78,6.0,0.0,0.0,6e-05]
[1777993419152,75.45,81311.65,6.0,0.0,0.0,6e-05]
[1777993419654,75.45,81311.44,6.0,0.0,0.0,6e-05]
[1777993421145,75.45,81311.4,6.0,0.0,0.0,6e-05]
[1777993421717,75.45,81311.7,6.0,0.0,0.0,6e-05]
[1777993422228,75.45,81311.7,6.0,0.0,0.0,6e-05]
[1777993422828,75.45,81311.81,6.0,0.0,0.0,6e-05]
[1777993425251,75.45,81316.09,6.0,0.0,0.0,6e-05]
[1777993425883,75.45,81318.84,6.0,0.0,0.0,6e-05]
[1777993429715,75.45,81324.09,6.0,0.0,0.0,6e-05]
[1777993430316,75.45,81324.61,6.0,0.0,0.0,6e-05]
[1777993431036,75.45,81324.61,6.0,0.0,0.0,6e-05]
[1777993431627,75.45,81325.11,6.0,0.0,0.0,6e-05]
[1777993432805,75.45,81327.07,6.0,0.0,0.0,6e-05]
[1777993433781,75.45,81327.03,6.0,0.0,0.0,6e-05]
[1777993434167,75.45,81327.03,6.0,0.0,0.0,6e-05]
[1777993434882,75.45,81327.64,6.0,0.0,0.0,6e-05]
[1777993436297,75.45,81326.21,6.0,0.0,0.0,6e-05]
[1777993437486,75.45,81326.66,6.0,0.0,0.0,6e-05]
[1777993440678,75.45,81330.05,6.0,0.0,0.0,6e-05]
[1777993441221,75.45,81330.05,6.0,0.0,0.0,6e-05]
[1777993442320,75.45,81329.75,6.0,0.0,0.0,6e-05]
[1777993443054,75.45,81329.75,6.0,0.0,0.0,6e-05]
[1777993448641,75.45,81340.93,6.0,0.0,0.0,6e-05]
[1777993450480,75.45,81342.16,6.0,0.0,0.0,6e-05]
[1777993450533,75.45,81342.16,6.0,0.0,0.0,6e-05]
[1777993455141,75.45,81342.75,6.0,0.0,0.0,6e-05]
[1777993455738,75.45,81343.05,6.0,0.0,0.0,6e-05]
[1777993457673,75.45,81343.54,6.0,0.0,0.0,6e-05]
[1777993458353,75.45,81345.51,6.0,0.0,0.0,6e-05]
[1777993461397,75.45,81350.85,6.0,0.0,0.0,6e-05]
[1777993462790,75.45,81351.44,6.0,0.0,0.0,6e-05]
[1777993464134,75.45,81349.46,6.0,0.0,0.0,6e-05]
[1777993464686,75.45,81347.03,6.0,0.0,0.0,6e-05]
[1777993468522,75.45,81354.14,6.0,0.0,0.0,6e-05]
[1777993469136,75.45,81354.14,6.0,0.0,0.0,6e-05]
[1777993471745,75.45,81361.76,6.0,0.0,0.0,6e-05]
[1777993472642,75.45,81359.4,6.0,0.0,0.0,6e-05]
[1777993474970,75.45,81361.63,6.0,0.0,0.0,6e-05]
[1777993475895,75.45,81368.2,6.0,0.0,0.0,6e-05]
[1777993475992,75.45,81382.47,6.0,0.0,0.0,5e-05]
[1777993476653,75.45,81382.47,6.0,0.0,0.0,5e-05]
[1777993476680,75.45,81382.47,6.0,0.0,0.0,5e-05]
[1777993480867,75.45,81393.19,6.0,0.0,0.0,5e-05]
[1777993483383,75.45,81390.99,6.0,0.0,0.0,5e-05]
[1777993484105,75.45,81390.99,6.0,0.0,0.0,5e-05]
[1777993487465,75.45,81392.94,6.0,0.0,0.0,5e-05]
[1777993488174,75.45,81392.94,6.0,0.0,0.0,5e-05]
[1777993490950,75.45,81394.99,6.0,0.0,0.0,5e-05]
[1777993491672,75.45,81395.61,6.0,0.0,0.0,5e-05]
[1777993496257,75.45,81405.25,6.0,0.0,0.0,5e-05]
[1777993496924,75.45,81408.49,6.0,0.0,0.0,5e-05]
[1777993498915,75.45,81409.14,6.0,0.0,0.0,5e-05]
[1777993499469,75.45,81410.13,6.0,0.0,0.0,5e-05]
[1777993502010,75.45,81410.82,6.0,0.0,0.0,5e-05]
[1777993502031,75.45,81410.82,6.0,0.0,0.0,5e-05]
[1777993504030,75.45,81421.24,6.0,0.0,0.0,5e-05]
[1777993505056,75.45,81421.24,6.0,0.0,0.0,5e-05]
[1777993506474,75.45,81415.36,6.0,0.0,0.0,5e-05]
[1777993508473,75.45,81407.46,6.0,0.0,0.0,5e-05]
[1777993508558,75.45,81407.46,6.0,0.0,0.0,5e-05]
[1777993509068,75.45,81394.18,6.0,0.0,0.0,5e-05]
[1777993512057,75.45,81390.5,6.0,0.0,0.0,5e-05]
[1777993513577,75.45,81389.96,6.0,0.0,0.0,5e-05]
[1777993518182,75.45,81389.63,6.0,0.0,0.0,5e-05]
[1777993519008,75.45,81389.56,6.0,0.0,0.0,5e-05]
[1777993520266,75.45,81389.56,6.0,0.0,0.0,5e-05]
[1777993521740,75.45,81389.24,6.0,0.0,0.0,5e-05]
[1777993522370,75.45,81389.24,6.0,0.0,0.0,5e-05]
[1777993522822,75.45,81385.22,6.0,0.0,0.0,5e-05]
[1777993526428,75.45,81380.7,6.0,0.0,0.0,5e-05]
[1777993527065,75.45,81380.7,6.0,0.0,0.0,5e-05]
[1777993527652,75.45,81383.57,6.0,0.0,0.0,5e-05]
[1777993529340,75.45,81383.31,6.0,0.0,0.0,5e-05]
[1777993530852,75.45,81379.76,6.0,0.0,0.0,5e-05]
[1777993531368,75.45,81379.76,6.0,0.0,0.0,5e-05]
[1777993533544,75.45,81373.16,6.0,0.0,0.0,5e-05]
[1777993533576,75.45,81373.16,6.0,0.0,0.0,5e-05]
[1777993534140,75.45,81373.16,6.0,0.0,0.0,5e-05]
[1777993534244,75.45,81360.36,6.0,0.0,0.0,6e-05]
[1777993534748,75.45,81360.36,6.0,0.0,0.0,6e-05]
[1777993536880,75.45,81370.23,6.0,0.0,0.0,6e-05]
[1777993537470,75.45,81370.93,6.0,0.0,0.0,6e-05]
[1777993541638,75.45,81377.03,6.0,0.0,0.0,5e-05]
[1777993541655,75.45,81377.03,6.0,0.0,0.0,5e-05]
[1777993545706,75.45,81381.29,6.0,0.0,0.0,5e-05]
[1777993546196,75.45,81381.29,6.0,0.0,0.0,5e-05]
[1777993547543,75.45,81381.84,6.0,0.0,0.0,5e-05]
[1777993548104,75.45,81381.84,6.0,0.0,0.0,5e-05]
[1777993550492,75.45,81380.06,6.0,0.0,0.0,5e-05]
[1777993551161,75.45,81380.06,6.0,0.0,0.0,5e-05]
[1777993553097,75.45,81381.84,6.0,0.0,0.0,5e-05]
[1777993553809,75.45,81381.57,6.0,0.0,0.0,5e-05]
[1777993559687,75.45,81383.46,6.0,0.0,0.0,5e-05]
[1777993560279,75.45,81383.46,6.0,0.0,0.0,5e-05]
[1777993561055,75.45,81384.13,6.0,0.0,0.0,5e-05]
[1777993563845,75.45,81386.03,6.0,0.0,0.0,5e-05]
[1777993567475,75.45,81397.2,6.0,0.0,0.0,5e-05]
[1777993570704,75.45,81404.64,6.0,0.0,0.0,5e-05]
[1777993570735,75.45,81404.64,6.0,0.0,0.0,5e-05]
[1777993575660,75.45,81407.21,6.0,0.0,0.0,5e-05]
[1777993576117,75.45,81407.21,6.0,0.0,0.0,5e-05]
[1777993578657,75.45,81408.7,6.0,0.0,0.0,5e-05]
[1777993579164,75.45,81408.7,6.0,0.0,0.0,5e-05]
[1777993579827,75.45,81408.37,6.0,0.0,0.0,5e-05]
[1777993580371,75.45,81408.37,6.0,0.0,0.0,5e-05]
[1777993581698,75.45,81411.52,6.0,0.0,0.0,5e-05]
[1777993582198,75.45,81411.52,6.0,0.0,0.0,5e-05]
[1777993582976,75.45,81411.16,6.0,0.0,0.0,5e-05]
[1777993583523,75.45,81411.35,6.0,0.0,0.0,5e-05]
[1777993585421,75.45,81412.69,6.0,0.0,0.0,5e-05]
[1777993586111,75.45,81413.57,6.0,0.0,0.0,5e-05]
[1777993586763,75.45,81413.98,6.0,0.0,0.0,5e-05]
[1777993587013,75.45,81413.98,6.0,0.0,0.0,5e-05]
[1777993588697,75.45,81416.76,6.0,0.0,0.0,5e-05]
[1777993589218,75.45,81416.76,6.0,0.0,0.0,5e-05]
[1777993591644,75.45,81421.31,6.0,0.0,0.0,5e-05]
[1777993596679,75.45,81427.51,6.0,0.0,0.0,5e-05]
[1777993598069,75.45,81427.51,6.0,0.0,0.0,5e-05]
[1777993598677,75.45,81427.14,6.0,0.0,0.0,5e-05]
[1777993604449,75.45,81427.03,6.0,0.0,0.0,5e-05]
[1777993605177,75.45,81427.73,6.0,0.0,0.0,5e-05]
[1777993610140,75.45,81427.44,6.0,0.0,0.0,5e-05]
[1777993610162,75.45,81427.44,6.0,0.0,0.0,5e-05]
[1777993610203,75.45,81427.44,6.0,0.0,0.0,5e-05]
[1777993610798,75.45,81427.33,6.0,0.0,0.0,5e-05]
[1777993611449,75.45,81427.33,6.0,0.0,0.0,5e-05]
[1777993611994,75.45,81423.3,6.0,0.0,0.0,5e-05]
[1777993617185,75.45,81426.1,6.0,0.0,0.0,5e-05]
[1777993617796,75.45,81433.18,6.0,0.0,0.0,5e-05]
[1777993618287,75.45,81433.18,6.0,0.0,0.0,5e-05]
[1777993619132,75.45,81433.44,6.0,0.0,0.0,5e-05]
[1777993619875,75.45,81434.16,6.0,0.0,0.0,5e-05]
[1777993621493,75.45,81439.71,6.0,0.0,0.0,5e-05]
[1777993624009,75.45,81446.5,6.0,0.0,0.0,5e-05]
[1777993624031,75.45,81446.5,6.0,0.0,0.0,5e-05]
[1777993624120,75.45,81461.55,6.0,0.0,0.0,5e-05]
[1777993624877,75.45,81449.28,6.0,0.0,0.0,5e-05]
[1777993629107,75.45,81448.32,6.0,0.0,0.0,5e-05]
[1777993629128,75.45,81448.32,6.0,0.0,0.0,5e-05]
[1777993632575,75.45,81457.63,6.0,0.0,0.0,5e-05]
[1777993633130,75.45,81457.63,6.0,0.0,0.0,5e-05]
[1777993633848,75.45,81458.0,6.0,0.0,0.0,5e-05]
[1777993633866,75.45,81458.0,6.0,0.0,0.0,5e-05]
[1777993633980,75.45,81458.0,6.0,0.0,0.0,5e-05]
[1777993634322,75.45,81458.0,6.0,0.0,0.0,5e-05]
[1777993635186,75.45,81464.33,6.0,0.0,0.0,5e-05]
[1777993635276,75.45,81464.33,6.0,0.0,0.0,5e-05]
[1777993635340,75.45,81464.33,6.0,0.0,0.0,5e-05]
[1777993635386,75.45,81483.86,6.0,0.0,0.0,4e-05]
[1777993636095,75.45,81483.86,6.0,0.0,0.0,4e-05]
[1777993639313,75.45,81472.69,6.0,0.0,0.0,5e-05]
[1777993639602,75.45,81475.06,6.0,0.0,0.0,4e-05]
[1777993645032,75.45,81486.73,6.0,0.0,0.0,4e-05]
[1777993646731,75.45,81486.68,6.0,0.0,0.0,4e-05]
[1777993646794,75.45,81486.68,6.0,0.0,0.0,4e-05]
[1777993648053,75.45,81474.77,6.0,0.0,0.0,4e-05]
[1777993651875,75.45,81467.55,6.0,0.0,0.0,4e-05]
[1777993652366,75.45,81467.55,6.0,0.0,0.0,4e-05]
[1777993653907,75.45,81467.22,6.0,0.0,0.0,4e-05]
[1777993655992,75.45,81457.21,6.0,0.0,0.0,5e-05]
[1777993656091,75.45,81457.21,6.0,0.0,0.0,5e-05]
[1777993656655,75.45,81449.83,6.0,0.0,0.0,5e-05]
[1777993662152,75.45,81452.6,6.0,0.0,0.0,5e-05]
[1777993663145,75.45,81452.6,6.0,0.0,0.0,5e-05]
[1777993664238,75.45,81452.6,6.0,0.0,0.0,5e-05]
[1777993667028,75.45,81459.35,6.0,0.0,0.0,5e-05]
[1777993667351,75.45,81459.35,6.0,0.0,0.0,5e-05]
[1777993669152,75.45,81451.12,6.0,0.0,0.0,5e-05]
[1777993669824,75.45,81445.96,6.0,0.0,0.0,5e-05]
[1777993670405,75.45,81445.96,6.0,0.0,0.0,5e-05]
[1777993671166,75.45,81445.72,6.0,0.0,0.0,5e-05]
[1777993672950,75.45,81445.83,6.0,0.0,0.0,5e-05]
[1777993673072,75.45,81445.83,6.0,0.0,0.0,5e-05]
[1777993673577,75.45,81441.13,6.0,0.0,0.0,5e-05]
[1777993674284,75.45,81441.13,6.0,0.0,0.0,5e-05]
[1777993674744,75.45,81438.77,6.0,0.0,0.0,5e-05]
[1777993675091,75.45,81438.77,6.0,0.0,0.0,5e-05]
[1777993675243,75.45,81426.13,6.0,0.0,0.0,5e-05]
[1777993676360,75.45,81426.13,6.0,0.0,0.0,5e-05]
[1777993677135,75.45,81418.8,6.0,0.0,0.0,5e-05]
[1777993678333,75.45,81416.64,6.0,0.0,0.0,5e-05]
[1777993679174,75.45,81415.22,6.0,0.0,0.0,5e-05]
[1777993683881,75.45,81405.17,6.0,0.0,0.0,5e-05]
[1777993686697,75.45,81399.39,6.0,0.0,0.0,5e-05]
[1777993687227,75.45,81399.39,6.0,0.0,0.0,5e-05]
[1777993687861,75.45,81399.45,6.0,0.0,0.0,5e-05]
[1777993688999,75.45,81399.17,6.0,0.0,0.0,5e-05]
[1777993689696,75.45,81398.3,6.0,0.0,0.0,5e-05]
[1777993690221,75.45,81398.3,6.0,0.0,0.0,5e-05]
[1777993691166,75.45,81396.77,6.0,0.0,0.0,5e-05]
[1777993695547,75.45,81399.16,6.0,0.0,0.0,5e-05]
[1777993696570,75.45,81400.21,6.0,0.0,0.0,5e-05]
[1777993697299,75.45,81400.21,6.0,0.0,0.0,5e-05]
[1777993697330,75.45,81400.21,6.0,0.0,0.0,5e-05]
[1777993698455,75.45,81406.39,6.0,0.0,0.0,5e-05]
[1777993699260,75.45,81409.96,6.0,0.0,0.0,5e-05]
[1777993704446,75.45,81410.25,6.0,0.0,0.0,5e-05]
[1777993706601,75.45,81413.82,6.0,0.0,0.0,5e-05]
[1777993707908,75.45,81413.69,6.0,0.0,0.0,5e-05]
[1777993709205,75.45,81413.72,6.0,0.0,0.0,5e-05]
[1777993710012,75.45,81418.37,6.0,0.0,0.0,5e-05]
[1777993711187,75.45,81419.87,6.0,0.0,0.0,5e-05]
[1777993711894,75.45,81420.32,6.0,0.0,0.0,5e-05]
[1777993712299,75.45,81420.32,6.0,0.0,0.0,5e-05]
[1777993713014,75.45,81421.01,6.0,0.0,0.0,5e-05]
[1777993714288,75.45,81419.42,6.0,0.0,0.0,5e-05]
[1777993716061,75.45,81419.84,6.0,0.0,0.0,5e-05]
[1777993718006,75.45,81419.56,6.0,0.0,0.0,5e-05]
[1777993719244,75.45,81419.36,6.0,0.0,0.0,5e-05]
[1777993723712,75.45,81417.0,6.0,0.0,0.0,5e-05]
[1777993724276,75.45,81417.0,6.0,0.0,0.0,5e-05]
[1777993724957,75.45,81421.33,6.0,0.0,0.0,5e-05]
[1777993725780,75.45,81422.23,6.0,0.0,0.0,5e-05]
[1777993729315,75.45,81420.34,6.0,0.0,0.0,5e-05]
[1777993730091,75.45,81420.73,6.0,0.0,0.0,5e-05]
[1777993734081,75.45,81425.51,6.0,0.0,0.0,5e-05]
[1777993734333,75.45,81425.51,6.0,0.0,0.0,5e-05]
[1777993734779,75.45,81425.55,6.0,0.0,0.0,5e-05]
[1777993735492,75.45,81425.55,6.0,0.0,0.0,5e-05]
[1777993737296,75.45,81433.56,6.0,0.0,0.0,5e-05]
[1777993737915,75.45,81434.58,6.0,0.0,0.0,5e-05]
[1777993739214,75.45,81429.48,6.0,0.0,0.0,5e-05]
[1777993740038,75.45,81428.73,6.0,0.0,0.0,5e-05]
[1777993740546,75.45,81428.73,6.0,0.0,0.0,5e-05]
[1777993741215,75.45,81429.61,6.0,0.0,0.0,5e-05]
[1777993741801,75.45,81429.23,6.0,0.0,0.0,5e-05]
[1777993742324,75.45,81429.23,6.0,0.0,0.0,5e-05]
[1777993743132,75.45,81428.99,6.0,0.0,0.0,5e-05]
[1777993743541,75.45,81428.99,6.0,0.0,0.0,5e-05]
[1777993749736,75.45,81435.26,6.0,0.0,0.0,5e-05]
[1777993750276,75.45,81435.26,6.0,0.0,0.0,5e-05]
[1777993753860,75.45,81435.98,6.0,0.0,0.0,5e-05]
[1777993754304,75.45,81435.98,6.0,0.0,0.0,5e-05]
[1777993756309,75.45,81435.98,6.0,0.0,0.0,5e-05]
[1777993757550,75.45,81436.35,6.0,0.0,0.0,5e-05]
[1777993761312,75.45,81439.85,6.0,0.0,0.0,5e-05]
[1777993766882,75.45,81444.15,6.0,0.0,0.0,5e-05]
[1777993771916,75.45,81437.75,6.0,0.0,0.0,5e-05]
[1777993776952,75.45,81438.56,6.0,0.0,0.0,5e-05]
[1777993781987,75.45,81432.78,6.0,0.0,0.0,5e-05]
[1777993787022,75.45,81432.44,6.0,0.0,0.0,5e-05]
[1777993792057,75.45,81432.1,6.0,0.0,0.0,5e-05]
[1777993796088,75.45,81420.14,6.0,0.0,0.0,5e-05]
[1777993799109,75.45,81403.55,6.0,0.0,0.0,5e-05]
[1777993804144,75.45,81407.69,6.0,0.0,0.0,5e-05]
[1777993807428,75.45,81406.81,6.0,0.0,0.0,5e-05]
[1777993808059,75.45,81402.86,6.0,0.0,0.0,5e-05]
[1777993808453,75.45,81402.86,6.0,0.0,0.0,5e-05]
[1777993809185,75.45,81391.22,6.0,0.0,0.0,5e-05]
[1777993810395,75.45,81391.22,6.0,0.0,0.0,5e-05]
[1777993810434,75.45,81391.22,6.0,0.0,0.0,5e-05]
[1777993810563,75.45,81391.22,6.0,0.0,0.0,5e-05]
[1777993811165,75.45,81388.58,6.0,0.0,0.0,5e-05]
[1777993815172,75.45,81385.84,6.0,0.0,0.0,5e-05]
[1777993815877,75.45,81386.75,6.0,0.0,0.0,5e-05]
[1777993820263,75.45,81387.09,6.0,0.0,0.0,5e-05]
[1777993820950,75.45,81387.1,6.0,0.0,0.0,5e-05]
[1777993824390,75.45,81387.09,6.0,0.0,0.0,5e-05]
[1777993824455,75.45,81387.09,6.0,0.0,0.0,5e-05]
[1777993824464,75.45,81387.09,6.0,0.0,0.0,5e-05]
[1777993825287,75.45,81388.04,6.0,0.0,0.0,5e-05]
[1777993826083,75.45,81397.8,6.0,0.0,0.0,5e-05]
[1777993826400,75.45,81397.8,6.0,0.0,0.0,5e-05]
[1777993829326,75.45,81409.61,6.0,0.0,0.0,5e-05]
[1777993832349,75.45,81408.11,6.0,0.0,0.0,5e-05]
[1777993832702,75.45,81415.49,6.0,0.0,0.0,5e-05]
[1777993837105,75.45,81426.51,6.0,0.0,0.0,5e-05]
[1777993837309,75.45,81426.51,6.0,0.0,0.0,5e-05]
[1777993837787,75.45,81428.12,6.0,0.0,0.0,5e-05]
[1777993838383,75.45,81428.12,6.0,0.0,0.0,5e-05]
[1777993842684,75.45,81431.06,6.0,0.0,0.0,5e-05]
[1777993843396,75.45,81432.35,6.0,0.0,0.0,5e-05]
[1777993846963,75.45,81432.04,6.0,0.0,0.0,5e-05]
[1777993847384,75.45,81432.04,6.0,0.0,0.0,5e-05]
[1777993849271,75.45,81431.69,6.0,0.0,0.0,5e-05]
[1777993849658,75.45,81431.69,6.0,0.0,0.0,5e-05]
[1777993853405,75.45,81424.7,6.0,0.0,0.0,5e-05]
[1777993854180,75.45,81426.24,6.0,0.0,0.0,5e-05]
[1777993859537,75.45,81433.66,6.0,0.0,0.0,5e-05]
[1777993859872,75.45,81433.66,6.0,0.0,0.0,5e-05]
[1777993860286,75.45,81433.66,6.0,0.0,0.0,5e-05]
[1777993863814,75.45,81433.3,6.0,0.0,0.0,5e-05]
[1777993863930,75.45,81433.3,6.0,0.0,0.0,5e-05]
[1777993863955,75.45,81433.3,6.0,0.0,0.0,5e-05]
[1777993864058,75.45,81433.3,6.0,0.0,0.0,5e-05]
[1777993864572,75.45,81421.67,6.0,0.0,0.0,5e-05]
[1777993868367,75.45,81421.18,6.0,0.0,0.0,5e-05]
[1777993868458,75.45,81421.18,6.0,0.0,0.0,5e-05]
[1777993874522,75.45,81434.02,6.0,0.0,0.0,5e-05]
[1777993875248,75.45,81443.87,6.0,0.0,0.0,5e-05]
[1777993876030,75.45,81446.4,6.0,0.0,0.0,4e-05]
[1777993876589,75.45,81446.4,6.0,0.0,0.0,4e-05]
[1777993879877,75.45,81447.58,6.0,0.0,0.0,4e-05]
[1777993880059,75.45,81447.58,6.0,0.0,0.0,4e-05]
[1777993881129,75.45,81448.83,6.0,0.0,0.0,4e-05]
[1777993882216,75.45,81449.88,6.0,0.0,0.0,4e-05]
[1777993882933,75.45,81451.01,6.0,0.0,0.0,4e-05]
[1777993883380,75.45,81451.01,6.0,0.0,0.0,4e-05]
[1777993884744,75.45,81451.27,6.0,0.0,0.0,4e-05]
[1777993885616,75.45,81447.81,6.0,0.0,0.0,4e-05]
[1777993888181,75.45,81446.65,6.0,0.0,0.0,4e-05]
[1777993889505,75.45,81447.02,6.0,0.0,0.0,4e-05]
[1777993891630,75.45,81444.34,6.0,0.0,0.0,5e-05]
[1777993892247,75.45,81444.92,6.0,0.0,0.0,4e-05]
[1777993898046,75.45,81451.47,6.0,0.0,0.0,4e-05]
[1777993898865,75.45,81454.4,6.0,0.0,0.0,4e-05]
[1777993901994,75.45,81463.19,6.0,0.0,0.0,4e-05]
[1777993902061,75.45,81463.19,6.0,0.0,0.0,4e-05]
[1777993902186,75.45,81463.19,6.0,0.0,0.0,4e-05]
[1777993902298,75.45,81463.19,6.0,0.0,0.0,4e-05]
[1777993902849,75.45,81481.11,6.0,0.0,0.0,4e-05]
[1777993904292,75.45,81481.11,6.0,0.0,0.0,4e-05]
[1777993904666,75.45,81481.11,6.0,0.0,0.0,4e-05]
[1777993904702,75.45,81481.11,6.0,0.0,0.0,4e-05]
[1777993905039,75.45,81484.44,6.0,0.0,0.0,4e-05]
[1777993905591,75.45,81484.44,6.0,0.0,0.0,4e-05]
[1777993905637,75.45,81484.44,6.0,0.0,0.0,4e-05]
[1777993906253,75.45,81486.36,6.0,0.0,0.0,4e-05]
[1777993906877,75.45,81493.86,6.0,0.0,0.0,4e-05]
[1777993908034,75.45,81497.17,6.0,0.0,0.0,4e-05]
[1777993908592,75.45,81497.17,6.0,0.0,0.0,4e-05]
[1777993908898,75.45,81514.4,6.0,0.0,0.0,4e-05]
[1777993909941,75.45,81514.4,6.0,0.0,0.0,4e-05]
[1777993910488,75.45,81514.4,6.0,0.0,0.0,4e-05]
[1777993911181,75.45,81512.39,6.0,0.0,0.0,4e-05]
[1777993911229,75.45,81512.39,6.0,0.0,0.0,4e-05]
[1777993913560,75.45,81518.03,6.0,0.0,0.0,4e-05]
[1777993914107,75.45,81519.4,6.0,0.0,0.0,4e-05]
[1777993918431,75.45,81534.26,6.0,0.0,0.0,4e-05]
[1777993919317,75.45,81534.26,6.0,0.0,0.0,4e-05]
[1777993919963,75.45,81537.69,6.0,0.0,0.0,4e-05]
[1777993920465,75.45,81537.69,6.0,0.0,0.0,4e-05]
[1777993920516,75.45,81537.69,6.0,0.0,0.0,4e-05]
[1777993920992,75.45,81558.05,6.0,0.0,0.0,4e-05]
[1777993922052,75.45,81558.05,6.0,0.0,0.0,4e-05]
[1777993922203,75.45,81558.05,6.0,0.0,0.0,4e-05]
[1777993923297,75.45,81557.06,6.0,0.0,0.0,4e-05]
[1777993924002,75.45,81563.77,6.0,0.0,0.0,4e-05]
[1777993928278,75.45,81576.59,6.0,0.0,0.0,3e-05]
[1777993929047,75.45,81572.05,6.0,0.0,0.0,4e-05]
[1777993931153,75.45,81574.44,6.0,0.0,0.0,3e-05]
[1777993931169,75.45,81574.44,6.0,0.0,0.0,3e-05]
[1777993935933,75.45,81578.9,6.0,0.0,0.0,3e-05]
[1777993936058,75.45,81578.9,6.0,0.0,0.0,3e-05]
[1777993937146,75.45,81596.84,6.0,0.0,0.0,3e-05]
[1777993939273,75.45,81600.62,6.0,0.0,0.0,3e-05]
[1777993940500,75.45,81600.86,6.0,0.0,0.0,3e-05]
[1777993942681,75.45,81597.19,6.0,0.0,0.0,3e-05]
[1777993942705,75.45,81597.19,6.0,0.0,0.0,3e-05]
[1777993943784,75.45,81595.83,6.0,0.0,0.0,3e-05]
[1777993944368,75.45,81591.97,6.0,0.0,0.0,3e-05]
[1777993944846,75.45,81591.28,6.0,0.0,0.0,3e-05]
[1777993945183,75.45,81591.28,6.0,0.0,0.0,3e-05]
[1777993948301,75.45,81599.16,6.0,0.0,0.0,3e-05]
[1777993948877,75.45,81598.53,6.0,0.0,0.0,3e-05]
[1777993951244,75.45,81601.54,6.0,0.0,0.0,3e-05]
[1777993952876,75.45,81602.33,6.0,0.0,0.0,3e-05]
[1777993952925,75.45,81602.33,6.0,0.0,0.0,3e-05]
[1777993954265,75.45,81616.29,6.0,0.0,0.0,3e-05]
[1777993956283,75.45,81627.15,6.0,0.0,0.0,3e-05]
[1777993958047,75.45,81633.0,6.0,0.0,0.0,3e-05]
[1777993958650,75.45,81633.0,6.0,0.0,0.0,3e-05]
[1777993959278,75.45,81631.95,6.0,0.0,0.0,3e-05]
[1777993959925,75.45,81625.98,6.0,0.0,0.0,3e-05]
[1777993962928,75.45,81627.91,6.0,0.0,0.0,3e-05]
[1777993963388,75.45,81627.91,6.0,0.0,0.0,3e-05]
[1777993964281,75.45,81631.19,6.0,0.0,0.0,3e-05]
[1777993964507,75.45,81631.19,6.0,0.0,0.0,3e-05]
[1777993964585,75.45,81631.19,6.0,0.0,0.0,3e-05]
[1777993965841,75.45,81639.16,6.0,0.0,0.0,3e-05]
[1777993966019,75.45,81647.3,6.0,0.0,0.0,3e-05]
[1777993966331,75.45,81647.3,6.0,0.0,0.0,3e-05]
[1777993967371,75.45,81658.58,6.0,0.0,0.0,3e-05]
[1777993970990,75.45,81653.14,6.0,0.0,0.0,3e-05]
[1777993971037,75.45,81653.14,6.0,0.0,0.0,3e-05]
[1777993971895,75.45,81648.41,6.0,0.0,0.0,3e-05]
[1777993971909,75.45,81648.41,6.0,0.0,0.0,3e-05]
[1777993972406,75.45,81634.19,6.0,0.0,0.0,3e-05]
[1777993974388,75.45,81632.38,6.0,0.0,0.0,3e-05]
[1777993974541,75.45,81632.38,6.0,0.0,0.0,3e-05]
[1777993976434,75.45,81646.27,6.0,0.0,0.0,3e-05]
[1777993977097,75.45,81646.27,6.0,0.0,0.0,3e-05]
[1777993977226,75.45,81646.27,6.0,0.0,0.0,3e-05]
[1777993977675,75.45,81646.27,6.0,0.0,0.0,3e-05]
[1777993977707,75.45,81627.97,6.0,0.0,0.0,3e-05]
[1777993978390,75.45,81627.97,6.0,0.0,0.0,3e-05]
[1777993981096,75.45,81621.39,6.0,0.0,0.0,3e-05]
[1777993981192,75.45,81621.39,6.0,0.0,0.0,3e-05]
[1777993981963,75.45,81618.02,6.0,0.0,0.0,3e-05]
[1777993982447,75.45,81618.02,6.0,0.0,0.0,3e-05]
[1777993984690,75.45,81618.24,6.0,0.0,0.0,3e-05]
[1777993985968,75.45,81608.03,6.0,0.0,0.0,3e-05]
[1777993985997,75.45,81608.03,6.0,0.0,0.0,3e-05]
[1777993986094,75.45,81608.03,6.0,0.0,0.0,3e-05]
[1777993986707,75.45,81608.03,6.0,0.0,0.0,3e-05]
[1777993986779,75.45,81594.58,6.0,0.0,0.0,3e-05]
[1777993987088,75.45,81594.58,6.0,0.0,0.0,3e-05]
[1777993989597,75.45,81581.57,6.0,0.0,0.0,3e-05]
[1777993990224,75.45,81582.29,6.0,0.0,0.0,3e-05]
[1777993993044,75.45,81591.15,6.0,0.0,0.0,3e-05]
[1777993993706,75.45,81591.15,6.0,0.0,0.0,3e-05]
[1777993994260,75.45,81593.38,6.0,0.0,0.0,3e-05]
[1777993995062,75.45,81594.85,6.0,0.0,0.0,3e-05]
[1777993997026,75.45,81591.35,6.0,0.0,0.0,3e-05]
[1777993997066,75.45,81591.35,6.0,0.0,0.0,3e-05]
[1777994005653,75.45,81582.53,6.0,0.0,0.0,3e-05]
[1777994006660,75.45,81570.77,6.0,0.0,0.0,3e-05]
[1777994011695,75.45,81563.16,6.0,0.0,0.0,3e-05]
[1777994013711,75.45,81552.07,6.0,0.0,0.0,4e-05]
[1777994016646,75.45,81552.34,6.0,0.0,0.0,4e-05]
[1777994017288,75.45,81552.82,6.0,0.0,0.0,4e-05]
[1777994020653,75.45,81547.99,6.0,0.0,0.0,4e-05]
[1777994021873,75.45,81547.9,6.0,0.0,0.0,4e-05]
[1777994022575,75.45,81547.94,6.0,0.0,0.0,4e-05]
[1777994022633,75.45,81547.94,6.0,0.0,0.0,4e-05]
[1777994023832,75.45,81545.83,6.0,0.0,0.0,4e-05]
[1777994024385,75.45,81545.32,6.0,0.0,0.0,4e-05]
[1777994025731,75.45,81545.6,6.0,0.0,0.0,4e-05]
[1777994026269,75.45,81543.13,6.0,0.0,0.0,4e-05]
[1777994027546,75.45,81548.68,6.0,0.0,0.0,4e-05]
[1777994027808,75.45,81548.68,6.0,0.0,0.0,4e-05]
[1777994028418,75.45,81554.78,6.0,0.0,0.0,4e-05]
[1777994029208,75.45,81557.39,6.0,0.0,0.0,4e-05]
[1777994030098,75.45,81556.84,6.0,0.0,0.0,4e-05]
[1777994030150,75.45,81556.84,6.0,0.0,0.0,4e-05]
[1777994031170,75.45,81547.56,6.0,0.0,0.0,4e-05]
[1777994031674,75.45,81547.56,6.0,0.0,0.0,4e-05]
[1777994032329,75.45,81546.01,6.0,0.0,0.0,4e-05]
[1777994033212,75.45,81547.02,6.0,0.0,0.0,4e-05]
[1777994038179,75.45,81545.53,6.0,0.0,0.0,4e-05]
[1777994038816,75.45,81545.53,6.0,0.0,0.0,4e-05]
[1777994039452,75.45,81536.97,6.0,0.0,0.0,4e-05]
[1777994040128,75.45,81536.14,6.0,0.0,0.0,4e-05]
[1777994045941,75.45,81525.63,6.0,0.0,0.0,4e-05]
[1777994047754,75.45,81526.12,6.0,0.0,0.0,4e-05]
[1777994048249,75.45,81525.15,6.0,0.0,0.0,4e-05]
[1777994052793,75.45,81529.61,6.0,0.0,0.0,4e-05]
[1777994052849,75.45,81529.61,6.0,0.0,0.0,4e-05]
[1777994052914,75.45,81529.61,6.0,0.0,0.0,4e-05]
[1777994053398,75.45,81529.71,6.0,0.0,0.0,4e-05]
[1777994055182,75.45,81539.94,6.0,0.0,0.0,4e-05]
[1777994056131,75.45,81540.87,6.0,0.0,0.0,4e-05]
[1777994062056,75.45,81549.02,6.0,0.0,0.0,4e-05]
[1777994063105,75.45,81549.02,6.0,0.0,0.0,4e-05]
[1777994063693,75.45,81549.02,6.0,0.0,0.0,4e-05]
[1777994065728,75.45,81548.33,6.0,0.0,0.0,4e-05]
[1777994066189,75.45,81548.46,6.0,0.0,0.0,4e-05]
[1777994069263,75.45,81549.45,6.0,0.0,0.0,4e-05]
[1777994070095,75.45,81551.46,6.0,0.0,0.0,4e-05]
[1777994070636,75.45,81551.46,6.0,0.0,0.0,4e-05]
[1777994071196,75.45,81553.22,6.0,0.0,0.0,4e-05]
[1777994072447,75.45,81550.96,6.0,0.0,0.0,4e-05]
[1777994073070,75.45,81551.01,6.0,0.0,0.0,4e-05]
[1777994073645,75.45,81551.01,6.0,0.0,0.0,4e-05]
[1777994074696,75.45,81551.62,6.0,0.0,0.0,4e-05]
[1777994075143,75.45,81552.38,6.0,0.0,0.0,3e-05]
[1777994075170,75.45,81552.38,6.0,0.0,0.0,3e-05]
[1777994075415,75.45,81552.38,6.0,0.0,0.0,3e-05]
[1777994076097,75.45,81556.84,6.0,0.0,0.0,3e-05]
[1777994076130,75.45,81556.84,6.0,0.0,0.0,3e-05]
[1777994076775,75.45,81556.84,6.0,0.0,0.0,3e-05]
[1777994077162,75.45,81575.28,6.0,0.0,0.0,3e-05]
[1777994082197,75.45,81571.65,6.0,0.0,0.0,3e-05]
[1777994087232,75.45,81571.23,6.0,0.0,0.0,3e-05]
[1777994092348,75.45,81569.91,6.0,0.0,0.0,3e-05]
[1777994093524,75.45,81571.71,6.0,0.0,0.0,3e-05]
[1777994095315,75.45,81571.24,6.0,0.0,0.0,3e-05]
[1777994095925,75.45,81571.24,6.0,0.0,0.0,3e-05]
[1777994103126,75.45,81569.56,6.0,0.0,0.0,3e-05]
[1777994103748,75.45,81569.56,6.0,0.0,0.0,3e-05]
[1777994106030,75.45,81566.61,6.0,0.0,0.0,3e-05]
[1777994106496,75.45,81564.98,6.0,0.0,0.0,3e-05]
[1777994108384,75.45,81584.46,6.0,0.0,0.0,3e-05]
[1777994112085,75.45,81582.0,6.0,0.0,0.0,3e-05]
[1777994112172,75.45,81582.0,6.0,0.0,0.0,3e-05]
[1777994112603,75.45,81582.0,6.0,0.0,0.0,3e-05]
[1777994113250,75.45,81578.67,6.0,0.0,0.0,3e-05]
[1777994116120,75.45,81585.78,6.0,0.0,0.0,3e-05]
[1777994116852,75.45,81585.78,6.0,0.0,0.0,3e-05]
[1777994117436,75.45,81595.91,6.0,0.0,0.0,3e-05]
[1777994118237,75.45,81603.26,6.0,0.0,0.0,3e-05]
[1777994119497,75.45,81604.84,6.0,0.0,0.0,3e-05]
[1777994119758,75.45,81604.84,6.0,0.0,0.0,3e-05]
[1777994120468,75.45,81591.79,6.0,0.0,0.0,3e-05]
[1777994124767,75.45,81585.85,6.0,0.0,0.0,3e-05]
[1777994125434,75.45,81586.84,6.0,0.0,0.0,3e-05]
[1777994126113,75.45,81588.53,6.0,0.0,0.0,3e-05]
[1777994127337,75.45,81591.99,6.0,0.0,0.0,3e-05]
[1777994130905,75.45,81580.84,6.0,0.0,0.0,3e-05]
[1777994131640,75.45,81580.79,6.0,0.0,0.0,3e-05]
[1777994133478,75.45,81577.54,6.0,0.0,0.0,3e-05]
[1777994133509,75.45,81577.54,6.0,0.0,0.0,3e-05]
[1777994134050,75.45,81577.54,6.0,0.0,0.0,3e-05]
[1777994135311,75.45,81571.77,6.0,0.0,0.0,3e-05]
[1777994135823,75.45,81571.77,6.0,0.0,0.0,3e-05]
[1777994136334,75.45,81564.51,6.0,0.0,0.0,3e-05]
[1777994141616,75.45,81553.13,6.0,0.0,0.0,3e-05]
[1777994146651,75.45,81553.29,6.0,0.0,0.0,3e-05]
[1777994149330,75.45,81556.21,6.0,0.0,0.0,3e-05]
[1777994150081,75.45,81560.76,6.0,0.0,0.0,3e-05]
[1777994152165,75.45,81565.49,6.0,0.0,0.0,3e-05]
[1777994152503,75.45,81565.49,6.0,0.0,0.0,3e-05]
[1777994152551,75.45,81565.49,6.0,0.0,0.0,3e-05]
[1777994152592,75.45,81565.49,6.0,0.0,0.0,3e-05]
[1777994152700,75.45,81581.12,6.0,0.0,0.0,3e-05]
[1777994157730,75.45,81586.1,6.0,0.0,0.0,3e-05]
[1777994158096,75.45,81586.1,6.0,0.0,0.0,3e-05]
[1777994158820,75.45,81586.1,6.0,0.0,0.0,3e-05]
[1777994163941,75.45,81587.02,6.0,0.0,0.0,3e-05]
[1777994166113,75.45,81583.24,6.0,0.0,0.0,3e-05]
[1777994168989,75.45,81582.2,6.0,0.0,0.0,3e-05]
[1777994169210,75.45,81582.31,6.0,0.0,0.0,3e-05]
[1777994171205,75.45,81577.87,6.0,0.0,0.0,3e-05]
[1777994172054,75.45,81577.87,6.0,0.0,0.0,3e-05]
[1777994175582,75.45,81572.76,6.0,0.0,0.0,3e-05]
[1777994175788,75.45,81572.76,6.0,0.0,0.0,3e-05]
[1777994176865,75.45,81556.44,6.0,0.0,0.0,3e-05]
[1777994179749,75.45,81566.26,6.0,0.0,0.0,3e-05]
[1777994180325,75.45,81567.01,6.0,0.0,0.0,3e-05]
[1777994181293,75.45,81566.35,6.0,0.0,0.0,3e-05]
[1777994181890,75.45,81566.35,6.0,0.0,0.0,3e-05]
[1777994184061,75.45,81566.73,6.0,0.0,0.0,3e-05]
[1777994184636,75.45,81566.72,6.0,0.0,0.0,3e-05]
[1777994189172,75.45,81558.63,6.0,0.0,0.0,3e-05]
[1777994189681,75.45,81558.63,6.0,0.0,0.0,3e-05]
[1777994194992,75.45,81552.89,6.0,0.0,0.0,3e-05]
[1777994195921,75.45,81552.89,6.0,0.0,0.0,3e-05]
[1777994196482,75.45,81552.94,6.0,0.0,0.0,3e-05]
[1777994197910,75.45,81552.46,6.0,0.0,0.0,3e-05]
[1777994198346,75.45,81552.64,6.0,0.0,0.0,3e-05]
[1777994204056,75.45,81553.41,6.0,0.0,0.0,3e-05]
[1777994204797,75.45,81553.41,6.0,0.0,0.0,3e-05]
[1777994206132,75.45,81553.03,6.0,0.0,0.0,3e-05]
[1777994208727,75.45,81551.06,6.0,0.0,0.0,3e-05]
[1777994209163,75.45,81546.82,6.0,0.0,0.0,3e-05]
[1777994210187,75.45,81543.74,6.0,0.0,0.0,3e-05]
[1777994211037,75.45,81543.74,6.0,0.0,0.0,3e-05]
[1777994215641,75.45,81542.89,6.0,0.0,0.0,3e-05]
[1777994216188,75.45,81542.47,6.0,0.0,0.0,3e-05]
[1777994221602,75.45,81541.02,6.0,0.0,0.0,3e-05]
[1777994222241,75.45,81537.36,6.0,0.0,0.0,4e-05]
[1777994222413,75.45,81537.36,6.0,0.0,0.0,4e-05]
[1777994223798,75.45,81536.09,6.0,0.0,0.0,4e-05]
[1777994223896,75.45,81547.77,6.0,0.0,0.0,3e-05]
[1777994228083,75.45,81556.92,6.0,0.0,0.0,3e-05]
[1777994228604,75.45,81556.59,6.0,0.0,0.0,3e-05]
[1777994230320,75.45,81559.73,6.0,0.0,0.0,3e-05]
[1777994231011,75.45,81559.73,6.0,0.0,0.0,3e-05]
[1777994239300,75.45,81571.69,6.0,0.0,0.0,3e-05]
[1777994241990,75.45,81571.61,6.0,0.0,0.0,3e-05]
[1777994242420,75.45,81571.52,6.0,0.0,0.0,3e-05]
[1777994247470,75.45,81573.86,6.0,0.0,0.0,3e-05]
[1777994248121,75.45,81573.86,6.0,0.0,0.0,3e-05]
[1777994248704,75.45,81574.65,6.0,0.0,0.0,3e-05]
[1777994249261,75.45,81574.03,6.0,0.0,0.0,3e-05]
[1777994250022,75.45,81574.03,6.0,0.0,0.0,3e-05]
[1777994250564,75.45,81573.22,6.0,0.0,0.0,3e-05]
[1777994251186,75.45,81573.22,6.0,0.0,0.0,3e-05]
[1777994252470,75.45,81573.71,6.0,0.0,0.0,3e-05]
[1777994254860,75.45,81574.77,6.0,0.0,0.0,3e-05]
[1777994254879,75.45,81574.77,6.0,0.0,0.0,3e-05]
[1777994261816,75.45,81580.51,6.0,0.0,0.0,3e-05]
[1777994262364,75.45,81579.92,6.0,0.0,0.0,3e-05]
[1777994263469,75.45,81564.9,6.0,0.0,0.0,3e-05]
[1777994264267,75.45,81564.9,6.0,0.0,0.0,3e-05]
[1777994265918,75.45,81567.36,6.0,0.0,0.0,3e-05]
[1777994270457,75.45,81564.77,6.0,0.0,0.0,3e-05]
[1777994270484,75.45,81564.77,6.0,0.0,0.0,3e-05]
[1777994270516,75.45,81564.77,6.0,0.0,0.0,3e-05]
[1777994270823,75.45,81564.77,6.0,0.0,0.0,3e-05]
[1777994271018,75.45,81564.77,6.0,0.0,0.0,3e-05]
[1777994271724,75.45,81563.63,6.0,0.0,0.0,3e-05]
[1777994271770,75.45,81545.95,6.0,0.0,0.0,3e-05]
[1777994273533,75.45,81537.52,6.0,0.0,0.0,3e-05]
[1777994274565,75.45,81539.16,6.0,0.0,0.0,3e-05]
[1777994279445,75.45,81539.3,6.0,0.0,0.0,3e-05]
[1777994280128,75.45,81539.3,6.0,0.0,0.0,3e-05]
[1777994281226,75.45,81548.74,6.0,0.0,0.0,3e-05]
[1777994282029,75.45,81548.74,6.0,0.0,0.0,3e-05]
[1777994283282,75.45,81556.2,6.0,0.0,0.0,3e-05]
[1777994283309,75.45,81556.2,6.0,0.0,0.0,3e-05]
[1777994283902,75.45,81556.2,6.0,0.0,0.0,3e-05]
[1777994284020,75.45,81556.2,6.0,0.0,0.0,3e-05]
[1777994284551,75.45,81561.06,6.0,0.0,0.0,3e-05]
[1777994285887,75.45,81569.77,6.0,0.0,0.0,3e-05]
[1777994289195,75.45,81569.93,6.0,0.0,0.0,3e-05]
[1777994289429,75.45,81567.83,6.0,0.0,0.0,3e-05]
[1777994290172,75.45,81567.83,6.0,0.0,0.0,3e-05]
[1777994290821,75.45,81561.01,6.0,0.0,0.0,3e-05]
[1777994291424,75.45,81565.64,6.0,0.0,0.0,3e-05]
[1777994293245,75.45,81566.55,6.0,0.0,0.0,3e-05]
[1777994298739,75.45,81569.95,6.0,0.0,0.0,3e-05]
[1777994301904,75.45,81570.54,6.0,0.0,0.0,3e-05]
[1777994301943,75.45,81570.54,6.0,0.0,0.0,3e-05]
[1777994301960,75.45,81570.54,6.0,0.0,0.0,3e-05]
[1777994301972,75.45,81570.54,6.0,0.0,0.0,3e-05]
[1777994302486,75.45,81570.64,6.0,0.0,0.0,3e-05]
[1777994303114,75.45,81570.64,6.0,0.0,0.0,3e-05]
[1777994304287,75.45,81572.97,6.0,0.0,0.0,3e-05]
[1777994304878,75.45,81572.97,6.0,0.0,0.0,3e-05]
[1777994309282,75.45,81573.03,6.0,0.0,0.0,3e-05]
[1777994310062,75.45,81573.03,6.0,0.0,0.0,3e-05]
[1777994311833,75.45,81578.92,6.0,0.0,0.0,3e-05]
[1777994313225,75.45,81578.92,6.0,0.0,0.0,3e-05]
[1777994313899,75.45,81579.88,6.0,0.0,0.0,3e-05]
[1777994319209,75.45,81575.42,6.0,0.0,0.0,3e-05]
[1777994319785,75.45,81575.31,6.0,0.0,0.0,3e-05]
[1777994319965,75.45,81575.31,6.0,0.0,0.0,3e-05]
[1777994320011,75.45,81575.31,6.0,0.0,0.0,3e-05]
[1777994324285,75.45,81585.9,6.0,0.0,0.0,3e-05]
[1777994325006,75.45,81585.9,6.0,0.0,0.0,3e-05]
[1777994330967,75.45,81579.81,6.0,0.0,0.0,3e-05]
[1777994332292,75.45,81581.95,6.0,0.0,0.0,3e-05]
[1777994333665,75.45,81580.82,6.0,0.0,0.0,3e-05]
[1777994335609,75.45,81581.84,6.0,0.0,0.0,3e-05]
[1777994336349,75.45,81581.38,6.0,0.0,0.0,3e-05]
[1777994338321,75.45,81581.59,6.0,0.0,0.0,3e-05]
[1777994339683,75.45,81581.22,6.0,0.0,0.0,3e-05]
[1777994340233,75.45,81581.22,6.0,0.0,0.0,3e-05]
[1777994340755,75.45,81581.16,6.0,0.0,0.0,3e-05]
[1777994342162,75.45,81581.58,6.0,0.0,0.0,3e-05]
[1777994342187,75.45,81570.46,6.0,0.0,0.0,3e-05]
[1777994342622,75.45,81570.46,6.0,0.0,0.0,3e-05]
[1777994343618,75.45,81573.8,6.0,0.0,0.0,3e-05]
[1777994343972,75.45,81573.8,6.0,0.0,0.0,3e-05]
[1777994346269,75.45,81575.53,6.0,0.0,0.0,3e-05]
[1777994346979,75.45,81576.13,6.0,0.0,0.0,3e-05]
[1777994348845,75.45,81576.28,6.0,0.0,0.0,3e-05]
[1777994351034,75.45,81574.79,6.0,0.0,0.0,3e-05]
[1777994351523,75.45,81574.0,6.0,0.0,0.0,3e-05]
[1777994352167,75.45,81574.0,6.0,0.0,0.0,3e-05]
[1777994353814,75.45,81573.57,6.0,0.0,0.0,3e-05]
[1777994354326,75.45,81571.2,6.0,0.0,0.0,3e-05]
[1777994356130,75.45,81571.57,6.0,0.0,0.0,3e-05]
[1777994356402,75.45,81570.03,6.0,0.0,0.0,3e-05]
[1777994357772,75.45,81565.86,6.0,0.0,0.0,3e-05]
[1777994357832,75.45,81565.86,6.0,0.0,0.0,3e-05]
[1777994359849,75.45,81563.77,6.0,0.0,0.0,3e-05]
[1777994359994,75.45,81563.77,6.0,0.0,0.0,3e-05]
[1777994360101,75.45,81563.77,6.0,0.0,0.0,3e-05]
[1777994360165,75.45,81563.77,6.0,0.0,0.0,3e-05]
[1777994360383,75.45,81566.6,6.0,0.0,0.0,3e-05]
[1777994361047,75.45,81566.6,6.0,0.0,0.0,3e-05]
[1777994361530,75.45,81568.47,6.0,0.0,0.0,3e-05]
[1777994361965,75.45,81568.47,6.0,0.0,0.0,3e-05]
[1777994362753,75.45,81562.52,6.0,0.0,0.0,3e-05]
[1777994363275,75.45,81562.52,6.0,0.0,0.0,3e-05]
[1777994366110,75.45,81559.07,6.0,0.0,0.0,3e-05]
[1777994366712,75.45,81559.4,6.0,0.0,0.0,3e-05]
[1777994367558,75.45,81559.93,6.0,0.0,0.0,3e-05]
[1777994367582,75.45,81559.93,6.0,0.0,0.0,3e-05]
[1777994370114,75.45,81569.52,6.0,0.0,0.0,3e-05]
[1777994371247,75.45,81568.79,6.0,0.0,0.0,3e-05]
[1777994376283,75.45,81567.86,6.0,0.0,0.0,3e-05]
[1777994381319,75.45,81563.87,6.0,0.0,0.0,3e-05]
[1777994386354,75.45,81562.85,6.0,0.0,0.0,3e-05]
[1777994391390,75.45,81557.69,6.0,0.0,0.0,3e-05]
[1777994397432,75.45,81557.06,6.0,0.0,0.0,3e-05]
[1777994400248,75.45,81557.37,6.0,0.0,0.0,3e-05]
[1777994401396,75.45,81556.96,6.0,0.0,0.0,3e-05]
[1777994402039,75.45,81556.96,6.0,0.0,0.0,3e-05]
[1777994402071,75.45,81556.96,6.0,0.0,0.0,3e-05]
[1777994402087,75.45,81556.96,6.0,0.0,0.0,3e-05]
[1777994402129,75.45,81556.96,6.0,0.0,0.0,3e-05]
[1777994402228,75.45,81556.96,6.0,0.0,0.0,3e-05]
[1777994403135,75.45,81556.89,6.0,0.0,0.0,3e-05]
[1777994403235,75.45,81543.34,6.0,0.0,0.0,3e-05]
[1777994408509,75.45,81540.15,6.0,0.0,0.0,3e-05]
[1777994410392,75.45,81540.2,6.0,0.0,0.0,3e-05]
[1777994411269,75.45,81540.2,6.0,0.0,0.0,3e-05]
[1777994416827,75.45,81541.93,6.0,0.0,0.0,3e-05]
[1777994417686,75.45,81541.46,6.0,0.0,0.0,3e-05]
[1777994417801,75.45,81541.46,6.0,0.0,0.0,3e-05]
[1777994418924,75.45,81541.84,6.0,0.0,0.0,3e-05]
[1777994421728,75.45,81549.32,6.0,0.0,0.0,3e-05]
[1777994422861,75.45,81548.42,6.0,0.0,0.0,3e-05]
[1777994423375,75.45,81548.38,6.0,0.0,0.0,3e-05]
[1777994424078,75.45,81548.38,6.0,0.0,0.0,3e-05]
[1777994427153,75.45,81550.39,6.0,0.0,0.0,3e-05]
[1777994427759,75.45,81550.27,6.0,0.0,0.0,3e-05]
[1777994433044,75.45,81549.98,6.0,0.0,0.0,3e-05]
[1777994433668,75.45,81542.18,6.0,0.0,0.0,3e-05]
[1777994435887,75.45,81534.68,6.0,0.0,0.0,3e-05]
[1777994436364,75.45,81534.68,6.0,0.0,0.0,3e-05]
[1777994443862,75.45,81542.57,6.0,0.0,0.0,3e-05]
[1777994444209,75.45,81542.57,6.0,0.0,0.0,3e-05]
[1777994447241,75.45,81547.32,6.0,0.0,0.0,3e-05]
[1777994447891,75.45,81547.46,6.0,0.0,0.0,3e-05]
[1777994449641,75.45,81546.83,6.0,0.0,0.0,3e-05]
[1777994450295,75.45,81546.83,6.0,0.0,0.0,3e-05]
[1777994452605,75.45,81545.86,6.0,0.0,0.0,3e-05]
[1777994453751,75.45,81545.69,6.0,0.0,0.0,3e-05]
[1777994455049,75.45,81545.55,6.0,0.0,0.0,3e-05]
[1777994455631,75.45,81545.62,6.0,0.0,0.0,3e-05]
[1777994455936,75.45,81545.62,6.0,0.0,0.0,3e-05]
[1777994455966,75.45,81545.62,6.0,0.0,0.0,3e-05]
[1777994459051,75.45,81537.99,6.0,0.0,0.0,3e-05]
[1777994459719,75.45,81538.75,6.0,0.0,0.0,3e-05]
[1777994460978,75.45,81539.35,6.0,0.0,0.0,3e-05]
[1777994460990,75.45,81539.35,6.0,0.0,0.0,3e-05]
[1777994461185,75.45,81539.35,6.0,0.0,0.0,3e-05]
[1777994461958,75.45,81539.41,6.0,0.0,0.0,3e-05]
[1777994463237,75.45,81548.73,6.0,0.0,0.0,3e-05]
[1777994463913,75.45,81548.13,6.0,0.0,0.0,3e-05]
[1777994467290,75.45,81551.84,6.0,0.0,0.0,3e-05]
[1777994467333,75.45,81551.84,6.0,0.0,0.0,3e-05]
[1777994467454,75.45,81557.33,6.0,0.0,0.0,3e-05]
[1777994467484,75.45,81557.33,6.0,0.0,0.0,3e-05]
[1777994471728,75.45,81559.02,6.0,0.0,0.0,3e-05]
[1777994472277,75.45,81559.02,6.0,0.0,0.0,3e-05]
[1777994473494,75.45,81558.49,6.0,0.0,0.0,3e-05]
[1777994474101,75.45,81558.49,6.0,0.0,0.0,3e-05]
[1777994474738,75.45,81558.31,6.0,0.0,0.0,3e-05]
[1777994475555,75.45,81558.31,6.0,0.0,0.0,3e-05]
[1777994476151,75.45,81558.31,6.0,0.0,0.0,3e-05]
[1777994476179,75.45,81558.31,6.0,0.0,0.0,3e-05]
[1777994476885,75.45,81555.91,6.0,0.0,0.0,3e-05]
[1777994477293,75.45,81555.91,6.0,0.0,0.0,3e-05]
[1777994480318,75.45,81551.86,6.0,0.0,0.0,3e-05]
[1777994480994,75.45,81551.49,6.0,0.0,0.0,3e-05]
[1777994482943,75.45,81549.25,6.0,0.0,0.0,3e-05]
[1777994483046,75.45,81549.25,6.0,0.0,0.0,3e-05]
[1777994483307,75.45,81549.25,6.0,0.0,0.0,3e-05]
[1777994484308,75.45,81547.77,6.0,0.0,0.0,3e-05]
[1777994486938,75.45,81541.82,6.0,0.0,0.0,3e-05]
[1777994487407,75.45,81541.82,6.0,0.0,0.0,3e-05]
[1777994489343,75.45,81541.96,6.0,0.0,0.0,3e-05]
[1777994490157,75.45,81547.39,6.0,0.0,0.0,3e-05]
[1777994496134,75.45,81541.58,6.0,0.0,0.0,3e-05]
[1777994497211,75.45,81541.58,6.0,0.0,0.0,3e-05]
[1777994497937,75.45,81541.71,6.0,0.0,0.0,3e-05]
[1777994503183,75.45,81543.78,6.0,0.0,0.0,3e-05]
[1777994506590,75.45,81549.01,6.0,0.0,0.0,3e-05]
[1777994507910,75.45,81549.28,6.0,0.0,0.0,3e-05]
[1777994508126,75.45,81549.28,6.0,0.0,0.0,3e-05]
[1777994508377,75.45,81549.28,6.0,0.0,0.0,3e-05]
[1777994510158,75.45,81552.46,6.0,0.0,0.0,3e-05]
[1777994510736,75.45,81549.57,6.0,0.0,0.0,3e-05]
[1777994512087,75.45,81548.52,6.0,0.0,0.0,3e-05]
[1777994512779,75.45,81548.47,6.0,0.0,0.0,3e-05]
[1777994514790,75.45,81548.29,6.0,0.0,0.0,3e-05]
[1777994515364,75.45,81548.29,6.0,0.0,0.0,3e-05]
[1777994516078,75.45,81548.39,6.0,0.0,0.0,3e-05]
[1777994517373,75.45,81548.03,6.0,0.0,0.0,3e-05]
[1777994517976,75.45,81545.54,6.0,0.0,0.0,3e-05]
[1777994518548,75.45,81544.98,6.0,0.0,0.0,3e-05]
[1777994519810,75.45,81544.66,6.0,0.0,0.0,3e-05]
[1777994520598,75.45,81544.66,6.0,0.0,0.0,3e-05]
[1777994526168,75.45,81543.84,6.0,0.0,0.0,3e-05]
[1777994526202,75.45,81543.84,6.0,0.0,0.0,3e-05]
[1777994528422,75.45,81552.6,6.0,0.0,0.0,3e-05]
[1777994529229,75.45,81553.48,6.0,0.0,0.0,3e-05]
[1777994532164,75.45,81554.78,6.0,0.0,0.0,3e-05]
[1777994534082,75.45,81554.59,6.0,0.0,0.0,3e-05]
[1777994534563,75.45,81552.86,6.0,0.0,0.0,3e-05]
[1777994535390,75.45,81552.86,6.0,0.0,0.0,3e-05]
[1777994537174,75.45,81555.8,6.0,0.0,0.0,3e-05]
[1777994538009,75.45,81556.47,6.0,0.0,0.0,3e-05]
[1777994538513,75.45,81555.97,6.0,0.0,0.0,3e-05]
[1777994539309,75.45,81555.97,6.0,0.0,0.0,3e-05]
[1777994545490,75.45,81565.82,6.0,0.0,0.0,3e-05]
[1777994545559,75.45,81571.99,6.0,0.0,0.0,3e-05]
[1777994545607,75.45,81571.99,6.0,0.0,0.0,3e-05]
[1777994545632,75.45,81571.99,6.0,0.0,0.0,3e-05]
[1777994546484,75.45,81584.68,6.0,0.0,0.0,3e-05]
[1777994547326,75.45,81584.68,6.0,0.0,0.0,3e-05]
[1777994550502,75.45,81589.76,6.0,0.0,0.0,3e-05]
[1777994550556,75.45,81589.76,6.0,0.0,0.0,3e-05]
[1777994551979,75.45,81594.68,6.0,0.0,0.0,3e-05]
[1777994551988,75.45,81604.17,6.0,0.0,0.0,3e-05]
[1777994552555,75.45,81604.17,6.0,0.0,0.0,3e-05]
[1777994556146,75.45,81616.13,6.0,0.0,0.0,3e-05]
[1777994556835,75.45,81615.89,6.0,0.0,0.0,3e-05]
[1777994558503,75.45,81615.74,6.0,0.0,0.0,3e-05]
[1777994558532,75.45,81615.38,6.0,0.0,0.0,3e-05]
[1777994562090,75.45,81621.58,6.0,0.0,0.0,3e-05]
[1777994562202,75.45,81621.58,6.0,0.0,0.0,3e-05]
[1777994564642,75.45,81616.36,6.0,0.0,0.0,3e-05]
[1777994565184,75.45,81616.36,6.0,0.0,0.0,3e-05]
[1777994573673,75.45,81619.27,6.0,0.0,0.0,3e-05]
[1777994575088,75.45,81619.27,6.0,0.0,0.0,3e-05]
[1777994575507,75.45,81619.27,6.0,0.0,0.0,3e-05]
[1777994575563,75.45,81619.04,6.0,0.0,0.0,3e-05]
[1777994575860,75.45,81619.04,6.0,0.0,0.0,3e-05]
[1777994580899,75.45,81627.82,6.0,0.0,0.0,3e-05]
[1777994581411,75.45,81627.82,6.0,0.0,0.0,3e-05]
[1777994584731,75.45,81639.11,6.0,0.0,0.0,3e-05]
[1777994584755,75.45,81639.11,6.0,0.0,0.0,3e-05]
[1777994586866,75.45,81642.69,6.0,0.0,0.0,3e-05]
[1777994587341,75.45,81642.69,6.0,0.0,0.0,3e-05]
[1777994588734,75.45,81643.22,6.0,0.0,0.0,3e-05]
[1777994589324,75.45,81643.22,6.0,0.0,0.0,3e-05]
[1777994591099,75.45,81640.91,6.0,0.0,0.0,3e-05]
[1777994592172,75.45,81634.26,6.0,0.0,0.0,3e-05]
[1777994593858,75.45,81633.41,6.0,0.0,0.0,3e-05]
[1777994593961,75.45,81633.41,6.0,0.0,0.0,3e-05]
[1777994594102,75.45,81633.41,6.0,0.0,0.0,3e-05]
[1777994594733,75.45,81635.95,6.0,0.0,0.0,3e-05]
[1777994598863,75.45,81642.99,6.0,0.0,0.0,3e-05]
[1777994599312,75.45,81642.99,6.0,0.0,0.0,3e-05]
[1777994600077,75.45,81642.96,6.0,0.0,0.0,3e-05]
[1777994600793,75.45,81642.96,6.0,0.0,0.0,3e-05]
[1777994603933,75.45,81636.43,6.0,0.0,0.0,3e-05]
[1777994603980,75.45,81636.43,6.0,0.0,0.0,3e-05]
[1777994606948,75.45,81633.53,6.0,0.0,0.0,3e-05]
[1777994606970,75.45,81633.53,6.0,0.0,0.0,3e-05]
[1777994607585,75.45,81633.28,6.0,0.0,0.0,3e-05]
[1777994609574,75.45,81625.89,6.0,0.0,0.0,3e-05]
[1777994609965,75.45,81625.89,6.0,0.0,0.0,3e-05]
[1777994610199,75.45,81625.89,6.0,0.0,0.0,3e-05]
[1777994611543,75.45,81624.21,6.0,0.0,0.0,3e-05]
[1777994611669,75.45,81620.38,6.0,0.0,0.0,3e-05]
[1777994616977,75.45,81606.59,6.0,0.0,0.0,3e-05]
[1777994621570,75.45,81601.43,6.0,0.0,0.0,3e-05]
[1777994622100,75.45,81601.43,6.0,0.0,0.0,3e-05]
[1777994623590,75.45,81596.0,6.0,0.0,0.0,3e-05]
[1777994624303,75.45,81596.0,6.0,0.0,0.0,3e-05]
[1777994626945,75.45,81600.27,6.0,0.0,0.0,3e-05]
[1777994627000,75.45,81600.27,6.0,0.0,0.0,3e-05]
[1777994628996,75.45,81610.26,6.0,0.0,0.0,3e-05]
[1777994629013,75.45,81610.26,6.0,0.0,0.0,3e-05]
[1777994630256,75.45,81617.93,6.0,0.0,0.0,3e-05]
[1777994631068,75.45,81623.35,6.0,0.0,0.0,3e-05]
[1777994634100,75.45,81635.15,6.0,0.0,0.0,3e-05]
[1777994637894,75.45,81635.57,6.0,0.0,0.0,3e-05]
[1777994638522,75.45,81635.57,6.0,0.0,0.0,3e-05]
[1777994640145,75.45,81660.8,6.0,0.0,0.0,3e-05]
[1777994645180,75.45,81661.8,6.0,0.0,0.0,3e-05]
[1777994648201,75.45,81673.87,6.0,0.0,0.0,2e-05]
[1777994650221,75.45,81661.41,6.0,0.0,0.0,3e-05]
[1777994651015,75.45,81661.41,6.0,0.0,0.0,3e-05]
[1777994651649,75.45,81655.94,6.0,0.0,0.0,3e-05]
[1777994655891,75.45,81649.62,6.0,0.0,0.0,3e-05]
[1777994656357,75.45,81649.62,6.0,0.0,0.0,3e-05]
[1777994662306,75.45,81655.05,6.0,0.0,0.0,3e-05]
[1777994663961,75.45,81655.12,6.0,0.0,0.0,3e-05]
[1777994664760,75.45,81656.91,6.0,0.0,0.0,3e-05]
[1777994665374,75.45,81656.91,6.0,0.0,0.0,3e-05]
[1777994666718,75.45,81659.29,6.0,0.0,0.0,3e-05]
[1777994667270,75.45,81659.29,6.0,0.0,0.0,3e-05]
[1777994667984,75.45,81659.38,6.0,0.0,0.0,3e-05]
[1777994674390,75.45,81641.89,6.0,0.0,0.0,3e-05]
[1777994679425,75.45,81643.29,6.0,0.0,0.0,3e-05]
[1777994684460,75.45,81650.28,6.0,0.0,0.0,3e-05]
[1777994689495,75.45,81657.03,6.0,0.0,0.0,3e-05]
[1777994694530,75.45,81654.16,6.0,0.0,0.0,3e-05]
[1777994696544,75.45,81641.97,6.0,0.0,0.0,3e-05]
[1777994700571,75.45,81628.86,6.0,0.0,0.0,3e-05]
[1777994705606,75.45,81625.42,6.0,0.0,0.0,3e-05]
[1777994710642,75.45,81617.64,6.0,0.0,0.0,3e-05]
[1777994714400,75.45,81618.37,6.0,0.0,0.0,3e-05]
[1777994714782,75.45,81619.78,6.0,0.0,0.0,3e-05]
[1777994715060,75.45,81619.78,6.0,0.0,0.0,3e-05]
[1777994715119,75.45,81619.78,6.0,0.0,0.0,3e-05]
[1777994715786,75.45,81628.88,6.0,0.0,0.0,3e-05]
[1777994716341,75.45,81628.88,6.0,0.0,0.0,3e-05]
[1777994716364,75.45,81628.88,6.0,0.0,0.0,3e-05]
[1777994717221,75.45,81638.85,6.0,0.0,0.0,3e-05]
[1777994717376,75.45,81638.85,6.0,0.0,0.0,3e-05]
[1777994717463,75.45,81649.53,6.0,0.0,0.0,3e-05]
[1777994718846,75.45,81657.43,6.0,0.0,0.0,3e-05]
[1777994719536,75.45,81657.43,6.0,0.0,0.0,3e-05]
[1777994722085,75.45,81659.21,6.0,0.0,0.0,2e-05]
[1777994722400,75.45,81659.21,6.0,0.0,0.0,2e-05]
[1777994727343,75.45,81652.78,6.0,0.0,0.0,3e-05]
[1777994732797,75.45,81628.98,6.0,0.0,0.0,3e-05]
[1777994736066,75.45,81620.31,6.0,0.0,0.0,3e-05]
[1777994737623,75.45,81616.41,6.0,0.0,0.0,3e-05]
[1777994739431,75.45,81615.33,6.0,0.0,0.0,3e-05]
[1777994742867,75.45,81603.34,6.0,0.0,0.0,3e-05]
[1777994744716,75.45,81603.72,6.0,0.0,0.0,3e-05]
[1777994745241,75.45,81603.72,6.0,0.0,0.0,3e-05]
[1777994748106,75.45,81611.02,6.0,0.0,0.0,3e-05]
[1777994748170,75.45,81611.02,6.0,0.0,0.0,3e-05]
[1777994748909,75.45,81622.38,6.0,0.0,0.0,3e-05]
[1777994751950,75.45,81623.96,6.0,0.0,0.0,3e-05]
[1777994752560,75.45,81623.96,6.0,0.0,0.0,3e-05]
[1777994753781,75.45,81624.33,6.0,0.0,0.0,3e-05]
[1777994754120,75.45,81624.33,6.0,0.0,0.0,3e-05]
[1777994754629,75.45,81624.33,6.0,0.0,0.0,3e-05]
[1777994755107,75.45,81624.92,6.0,0.0,0.0,3e-05]
[1777994758519,75.45,81623.15,6.0,0.0,0.0,3e-05]
[1777994758535,75.45,81623.15,6.0,0.0,0.0,3e-05]
[1777994759473,75.45,81622.35,6.0,0.0,0.0,3e-05]
[1777994760290,75.45,81621.2,6.0,0.0,0.0,3e-05]
[1777994760941,75.45,81620.17,6.0,0.0,0.0,3e-05]
[1777994761333,75.45,81620.17,6.0,0.0,0.0,3e-05]
[1777994761346,75.45,81620.17,6.0,0.0,0.0,3e-05]
[1777994761573,75.45,81620.17,6.0,0.0,0.0,3e-05]
[1777994762081,75.45,81618.76,6.0,0.0,0.0,3e-05]
[1777994762348,75.45,81618.76,6.0,0.0,0.0,3e-05]
[1777994764018,75.45,81599.2,6.0,0.0,0.0,3e-05]
[1777994765077,75.45,81599.2,6.0,0.0,0.0,3e-05]
[1777994765092,75.45,81599.2,6.0,0.0,0.0,3e-05]
[1777994765952,75.45,81598.43,6.0,0.0,0.0,3e-05]
[1777994766529,75.45,81598.43,6.0,0.0,0.0,3e-05]
[1777994767102,75.45,81591.09,6.0,0.0,0.0,3e-05]
[1777994767700,75.45,81591.09,6.0,0.0,0.0,3e-05]
[1777994768285,75.45,81583.65,6.0,0.0,0.0,3e-05]
[1777994769164,75.45,81583.05,6.0,0.0,0.0,3e-05]
[1777994770350,75.45,81585.71,6.0,0.0,0.0,3e-05]
[1777994771027,75.45,81594.18,6.0,0.0,0.0,3e-05]
[1777994773045,75.45,81597.81,6.0,0.0,0.0,3e-05]
[1777994773709,75.45,81597.81,6.0,0.0,0.0,3e-05]
[1777994778130,75.45,81599.4,6.0,0.0,0.0,3e-05]
[1777994778733,75.45,81599.06,6.0,0.0,0.0,3e-05]
[1777994781307,75.45,81599.77,6.0,0.0,0.0,3e-05]
[1777994782075,75.45,81600.53,6.0,0.0,0.0,3e-05]
[1777994786170,75.45,81611.94,6.0,0.0,0.0,3e-05]
[1777994788864,75.45,81610.33,6.0,0.0,0.0,3e-05]
[1777994789364,75.45,81610.33,6.0,0.0,0.0,3e-05]
[1777994791966,75.45,81610.5,6.0,0.0,0.0,3e-05]
[1777994792834,75.45,81609.04,6.0,0.0,0.0,3e-05]
[1777994798261,75.45,81609.27,6.0,0.0,0.0,3e-05]
[1777994801463,75.45,81608.21,6.0,0.0,0.0,3e-05]
[1777994802155,75.45,81609.37,6.0,0.0,0.0,3e-05]
[1777994806235,75.45,81613.58,6.0,0.0,0.0,3e-05]
[1777994807445,75.45,81614.55,6.0,0.0,0.0,3e-05]
[1777994809250,75.45,81612.21,6.0,0.0,0.0,3e-05]
[1777994809416,75.45,81612.21,6.0,0.0,0.0,3e-05]
[1777994817356,75.45,81615.36,6.0,0.0,0.0,3e-05]
[1777994818081,75.45,81615.15,6.0,0.0,0.0,3e-05]
[1777994818111,75.45,81615.15,6.0,0.0,0.0,3e-05]
[1777994819269,75.45,81615.68,6.0,0.0,0.0,3e-05]
[1777994819950,75.45,81615.7,6.0,0.0,0.0,3e-05]
[1777994820514,75.45,81615.7,6.0,0.0,0.0,3e-05]
[1777994821422,75.45,81599.36,6.0,0.0,0.0,3e-05]
[1777994822391,75.45,81599.36,6.0,0.0,0.0,3e-05]
[1777994823226,75.45,81592.5,6.0,0.0,0.0,3e-05]
[1777994827544,75.45,81593.39,6.0,0.0,0.0,3e-05]
[1777994827989,75.45,81594.19,6.0,0.0,0.0,3e-05]
[1777994830795,75.45,81586.73,6.0,0.0,0.0,3e-05]
[1777994831477,75.45,81586.73,6.0,0.0,0.0,3e-05]
[1777994835367,75.45,81583.32,6.0,0.0,0.0,3e-05]
[1777994835399,75.45,81583.32,6.0,0.0,0.0,3e-05]
[1777994835438,75.45,81583.32,6.0,0.0,0.0,3e-05]
[1777994835530,75.45,81583.32,6.0,0.0,0.0,3e-05]
[1777994835558,75.45,81583.32,6.0,0.0,0.0,3e-05]
[1777994836340,75.45,81579.62,6.0,0.0,0.0,3e-05]
[1777994836372,75.45,81579.62,6.0,0.0,0.0,3e-05]
[1777994836864,75.45,81574.58,6.0,0.0,0.0,3e-05]
[1777994840303,75.45,81568.78,6.0,0.0,0.0,3e-05]
[1777994840883,75.45,81561.55,6.0,0.0,0.0,3e-05]
[1777994842127,75.45,81559.98,6.0,0.0,0.0,3e-05]
[1777994842670,75.45,81559.98,6.0,0.0,0.0,3e-05]
[1777994844027,75.45,81554.62,6.0,0.0,0.0,3e-05]
[1777994844574,75.45,81554.62,6.0,0.0,0.0,3e-05]
[1777994846569,75.45,81560.39,6.0,0.0,0.0,3e-05]
[1777994846582,75.45,81560.39,6.0,0.0,0.0,3e-05]
[1777994846699,75.45,81560.39,6.0,0.0,0.0,3e-05]
[1777994847960,75.45,81568.88,6.0,0.0,0.0,3e-05]
[1777994851636,75.45,81575.8,6.0,0.0,0.0,3e-05]
[1777994856395,75.45,81579.22,6.0,0.0,0.0,3e-05]
[1777994857103,75.45,81576.85,6.0,0.0,0.0,3e-05]
[1777994860851,75.45,81579.74,6.0,0.0,0.0,3e-05]
[1777994862014,75.45,81580.25,6.0,0.0,0.0,3e-05]
[1777994862246,75.45,81580.25,6.0,0.0,0.0,3e-05]
[1777994862408,75.45,81580.25,6.0,0.0,0.0,3e-05]
[1777994863590,75.45,81584.24,6.0,0.0,0.0,3e-05]
[1777994863679,75.45,81584.24,6.0,0.0,0.0,3e-05]
[1777994864205,75.45,81585.43,6.0,0.0,0.0,3e-05]
[1777994864234,75.45,81585.43,6.0,0.0,0.0,3e-05]
[1777994867749,75.45,81574.77,6.0,0.0,0.0,3e-05]
[1777994869126,75.45,81573.8,6.0,0.0,0.0,3e-05]
[1777994869921,75.45,81573.15,6.0,0.0,0.0,3e-05]
[1777994871030,75.45,81573.14,6.0,0.0,0.0,3e-05]
[1777994871731,75.45,81573.14,6.0,0.0,0.0,3e-05]
[1777994873439,75.45,81573.1,6.0,0.0,0.0,3e-05]
[1777994874173,75.45,81572.0,6.0,0.0,0.0,3e-05]
[1777994876113,75.45,81571.49,6.0,0.0,0.0,3e-05]
[1777994877396,75.45,81571.41,6.0,0.0,0.0,3e-05]
[1777994880163,75.45,81571.73,6.0,0.0,0.0,3e-05]
[1777994881079,75.45,81573.23,6.0,0.0,0.0,3e-05]
[1777994882741,75.45,81572.68,6.0,0.0,0.0,3e-05]
[1777994882834,75.45,81570.6,6.0,0.0,0.0,3e-05]
[1777994882984,75.45,81570.6,6.0,0.0,0.0,3e-05]
[1777994883683,75.45,81570.6,6.0,0.0,0.0,3e-05]
[1777994887067,75.45,81554.6,6.0,0.0,0.0,3e-05]
[1777994887312,75.45,81554.6,6.0,0.0,0.0,3e-05]
[1777994887533,75.45,81554.6,6.0,0.0,0.0,3e-05]
[1777994888551,75.45,81554.99,6.0,0.0,0.0,3e-05]
[1777994893931,75.45,81561.94,6.0,0.0,0.0,3e-05]
[1777994897976,75.45,81561.89,6.0,0.0,0.0,3e-05]
[1777994898626,75.45,81561.89,6.0,0.0,0.0,3e-05]
[1777994901802,75.45,81561.67,6.0,0.0,0.0,3e-05]
[1777994902362,75.45,81561.09,6.0,0.0,0.0,3e-05]
[1777994903104,75.45,81556.6,6.0,0.0,0.0,3e-05]
[1777994903973,75.45,81552.88,6.0,0.0,0.0,3e-05]
[1777994905364,75.45,81551.71,6.0,0.0,0.0,3e-05]
[1777994906090,75.45,81547.72,6.0,0.0,0.0,3e-05]
[1777994906136,75.45,81547.72,6.0,0.0,0.0,3e-05]
[1777994906149,75.45,81547.72,6.0,0.0,0.0,3e-05]
[1777994908125,75.45,81545.05,6.0,0.0,0.0,3e-05]
[1777994909350,75.45,81547.1,6.0,0.0,0.0,3e-05]
[1777994910089,75.45,81546.84,6.0,0.0,0.0,3e-05]
[1777994910700,75.45,81546.84,6.0,0.0,0.0,3e-05]
[1777994912697,75.45,81546.07,6.0,0.0,0.0,3e-05]
[1777994913375,75.45,81546.09,6.0,0.0,0.0,3e-05]
[1777994914035,75.45,81547.6,6.0,0.0,0.0,3e-05]
[1777994915863,75.45,81546.44,6.0,0.0,0.0,3e-05]
[1777994916668,75.45,81545.33,6.0,0.0,0.0,3e-05]
[1777994917048,75.45,81544.33,6.0,0.0,0.0,3e-05]
[1777994919728,75.45,81539.48,6.0,0.0,0.0,3e-05]
[1777994920412,75.45,81540.81,6.0,0.0,0.0,3e-05]
[1777994920822,75.45,81540.81,6.0,0.0,0.0,3e-05]
[1777994921221,75.45,81541.4,6.0,0.0,0.0,3e-05]
[1777994922438,75.45,81542.43,6.0,0.0,0.0,3e-05]
[1777994923184,75.45,81545.09,6.0,0.0,0.0,3e-05]
[1777994925830,75.45,81545.36,6.0,0.0,0.0,3e-05]
[1777994926293,75.45,81545.17,6.0,0.0,0.0,3e-05]
[1777994926925,75.45,81547.54,6.0,0.0,0.0,3e-05]
[1777994927541,75.45,81547.54,6.0,0.0,0.0,3e-05]
[1777994929175,75.45,81558.49,6.0,0.0,0.0,3e-05]
[1777994929904,75.45,81558.49,6.0,0.0,0.0,3e-05]
[1777994930301,75.45,81558.49,6.0,0.0,0.0,3e-05]
[1777994936412,75.45,81554.91,6.0,0.0,0.0,3e-05]
[1777994937075,75.45,81553.16,6.0,0.0,0.0,3e-05]
[1777994939748,75.45,81551.32,6.0,0.0,0.0,3e-05]
[1777994940334,75.45,81551.22,6.0,0.0,0.0,3e-05]
[1777994940917,75.45,81550.49,6.0,0.0,0.0,3e-05]
[1777994940940,75.45,81550.49,6.0,0.0,0.0,3e-05]
[1777994940959,75.45,81550.49,6.0,0.0,0.0,3e-05]
[1777994941953,75.45,81545.0,6.0,0.0,0.0,3e-05]
[1777994945897,75.45,81537.87,6.0,0.0,0.0,3e-05]
[1777994946570,75.45,81537.87,6.0,0.0,0.0,3e-05]
[1777994947779,75.45,81537.93,6.0,0.0,0.0,3e-05]
[1777994948071,75.45,81539.06,6.0,0.0,0.0,3e-05]
[1777994950768,75.45,81552.39,6.0,0.0,0.0,3e-05]
[1777994951592,75.45,81552.92,6.0,0.0,0.0,3e-05]
[1777994952873,75.45,81552.76,6.0,0.0,0.0,3e-05]
[1777994953344,75.45,81553.77,6.0,0.0,0.0,3e-05]
[1777994954089,75.45,81553.78,6.0,0.0,0.0,3e-05]
[1777994955346,75.45,81553.61,6.0,0.0,0.0,3e-05]
[1777994957133,75.45,81556.96,6.0,0.0,0.0,3e-05]
[1777994957746,75.45,81556.96,6.0,0.0,0.0,3e-05]
[1777994958364,75.45,81556.9,6.0,0.0,0.0,3e-05]
[1777994959249,75.45,81556.81,6.0,0.0,0.0,3e-05]
[1777994960025,75.45,81556.67,6.0,0.0,0.0,3e-05]
[1777994960065,75.45,81556.67,6.0,0.0,0.0,3e-05]
[1777994961498,75.45,81562.28,6.0,0.0,0.0,3e-05]
[1777994961710,75.45,81562.28,6.0,0.0,0.0,3e-05]
[1777994961960,75.45,81565.67,6.0,0.0,0.0,3e-05]
[1777994962352,75.45,81565.67,6.0,0.0,0.0,3e-05]
[1777994965131,75.45,81572.83,6.0,0.0,0.0,3e-05]
[1777994965732,75.45,81572.83,6.0,0.0,0.0,3e-05]
[1777994970930,75.45,81574.73,6.0,0.0,0.0,3e-05]
[1777994971364,75.45,81574.73,6.0,0.0,0.0,3e-05]
[1777994972466,75.45,81574.73,6.0,0.0,0.0,3e-05]
[1777994973934,75.45,81574.72,6.0,0.0,0.0,3e-05]
[1777994974546,75.45,81574.72,6.0,0.0,0.0,3e-05]
[1777994974576,75.45,81574.72,6.0,0.0,0.0,3e-05]
[1777994974638,75.45,81574.72,6.0,0.0,0.0,3e-05]
[1777994975934,75.45,81578.78,6.0,0.0,0.0,3e-05]
[1777994982058,75.45,81589.09,6.0,0.0,0.0,3e-05]
[1777994982540,75.45,81589.09,6.0,0.0,0.0,3e-05]
[1777994983190,75.45,81589.32,6.0,0.0,0.0,3e-05]
[1777994984485,75.45,81590.31,6.0,0.0,0.0,3e-05]
[1777994989111,75.45,81591.05,6.0,0.0,0.0,3e-05]
[1777994989641,75.45,81591.05,6.0,0.0,0.0,3e-05]
[1777994993629,75.45,81601.71,6.0,0.0,0.0,3e-05]
[1777994994407,75.45,81601.71,6.0,0.0,0.0,3e-05]
[1777994995282,75.45,81605.37,6.0,0.0,0.0,3e-05]
[1777995000149,75.45,81614.14,6.0,0.0,0.0,3e-05]
[1777995000190,75.45,81614.14,6.0,0.0,0.0,3e-05]
[1777995000922,75.45,81614.14,6.0,0.0,0.0,3e-05]
[1777995001385,75.45,81619.32,6.0,0.0,0.0,3e-05]
[1777995001540,75.45,81619.32,6.0,0.0,0.0,3e-05]
[1777995002230,75.45,81623.32,6.0,0.0,0.0,2e-05]
[1777995003666,75.45,81623.97,6.0,0.0,0.0,2e-05]
[1777995004061,75.45,81626.24,6.0,0.0,0.0,2e-05]
[1777995009741,75.45,81640.95,6.0,0.0,0.0,2e-05]
[1777995009966,75.45,81640.95,6.0,0.0,0.0,2e-05]
[1777995011316,75.45,81644.15,6.0,0.0,0.0,2e-05]
[1777995016006,75.45,81651.93,6.0,0.0,0.0,2e-05]
[1777995016608,75.45,81651.93,6.0,0.0,0.0,2e-05]
[1777995017238,75.45,81656.59,6.0,0.0,0.0,2e-05]
[1777995017946,75.45,81656.59,6.0,0.0,0.0,2e-05]
[1777995020645,75.45,81656.98,6.0,0.0,0.0,2e-05]
[1777995022027,75.45,81652.62,6.0,0.0,0.0,2e-05]
[1777995022501,75.45,81652.62,6.0,0.0,0.0,2e-05]
[1777995022537,75.45,81652.62,6.0,0.0,0.0,2e-05]
[1777995022566,75.45,81652.62,6.0,0.0,0.0,2e-05]
[1777995023192,75.45,81649.26,6.0,0.0,0.0,2e-05]
[1777995023826,75.45,81649.26,6.0,0.0,0.0,2e-05]
[1777995023996,75.45,81645.52,6.0,0.0,0.0,2e-05]
[1777995026011,75.45,81638.95,6.0,0.0,0.0,2e-05]
[1777995026708,75.45,81638.95,6.0,0.0,0.0,2e-05]
[1777995028098,75.45,81638.59,6.0,0.0,0.0,2e-05]
[1777995028448,75.45,81638.59,6.0,0.0,0.0,2e-05]
[1777995028979,75.45,81638.59,6.0,0.0,0.0,2e-05]
[1777995029285,75.45,81640.66,6.0,0.0,0.0,2e-05]
[1777995029562,75.45,81640.66,6.0,0.0,0.0,2e-05]
[1777995030162,75.45,81647.71,6.0,0.0,0.0,2e-05]
[1777995031708,75.45,81642.3,6.0,0.0,0.0,2e-05]
[1777995031743,75.45,81642.3,6.0,0.0,0.0,2e-05]
[1777995032021,75.45,81646.97,6.0,0.0,0.0,2e-05]
[1777995032756,75.45,81646.97,6.0,0.0,0.0,2e-05]
[1777995033341,75.45,81653.22,6.0,0.0,0.0,2e-05]
[1777995033942,75.45,81653.22,6.0,0.0,0.0,2e-05]
[1777995034095,75.45,81649.9,6.0,0.0,0.0,2e-05]
[1777995040062,75.45,81648.63,6.0,0.0,0.0,2e-05]
[1777995045099,75.45,81645.49,6.0,0.0,0.0,2e-05]
[1777995048671,75.45,81645.46,6.0,0.0,0.0,2e-05]
[1777995049395,75.45,81645.33,6.0,0.0,0.0,2e-05]
[1777995055171,75.45,81646.51,6.0,0.0,0.0,2e-05]
[1777995058051,75.45,81646.33,6.0,0.0,0.0,2e-05]
[1777995058803,75.45,81645.38,6.0,0.0,0.0,2e-05]
[1777995058819,75.45,81645.38,6.0,0.0,0.0,2e-05]
[1777995059338,75.45,81639.69,6.0,0.0,0.0,2e-05]
[1777995061449,75.45,81630.89,6.0,0.0,0.0,2e-05]
[1777995062153,75.45,81630.51,6.0,0.0,0.0,2e-05]
[1777995063331,75.45,81630.22,6.0,0.0,0.0,2e-05]
[1777995064014,75.45,81630.22,6.0,0.0,0.0,2e-05]
[1777995072294,75.45,81624.78,6.0,0.0,0.0,2e-05]
[1777995076408,75.45,81621.99,6.0,0.0,0.0,2e-05]
[1777995077165,75.45,81619.16,6.0,0.0,0.0,2e-05]
[1777995079236,75.45,81614.04,6.0,0.0,0.0,3e-05]
[1777995080114,75.45,81614.04,6.0,0.0,0.0,3e-05]
[1777995082677,75.45,81615.28,6.0,0.0,0.0,2e-05]
[1777995083159,75.45,81616.58,6.0,0.0,0.0,2e-05]
[1777995083595,75.45,81616.58,6.0,0.0,0.0,2e-05]
[1777995085106,75.45,81623.58,6.0,0.0,0.0,2e-05]
[1777995085240,75.45,81629.43,6.0,0.0,0.0,2e-05]
[1777995085396,75.45,81629.43,6.0,0.0,0.0,2e-05]
[1777995085817,75.45,81629.43,6.0,0.0,0.0,2e-05]
[1777995085929,75.45,81629.43,6.0,0.0,0.0,2e-05]
[1777995085999,75.45,81641.93,6.0,0.0,0.0,2e-05]
[1777995086573,75.45,81641.93,6.0,0.0,0.0,2e-05]
[1777995087305,75.45,81649.34,6.0,0.0,0.0,2e-05]
[1777995089268,75.45,81645.41,6.0,0.0,0.0,2e-05]
[1777995090168,75.45,81637.38,6.0,0.0,0.0,2e-05]
[1777995091242,75.45,81638.72,6.0,0.0,0.0,2e-05]
[1777995091829,75.45,81638.72,6.0,0.0,0.0,2e-05]
[1777995093999,75.45,81640.09,6.0,0.0,0.0,2e-05]
[1777995094451,75.45,81622.45,6.0,0.0,0.0,2e-05]
[1777995095458,75.45,81610.77,6.0,0.0,0.0,2e-05]
[1777995096598,75.45,81610.77,6.0,0.0,0.0,2e-05]
[1777995102507,75.45,81606.16,6.0,0.0,0.0,3e-05]
[1777995103455,75.45,81606.16,6.0,0.0,0.0,3e-05]
[1777995103471,75.45,81606.16,6.0,0.0,0.0,3e-05]
[1777995104523,75.45,81617.61,6.0,0.0,0.0,2e-05]
[1777995105307,75.45,81617.61,6.0,0.0,0.0,2e-05]
[1777995105930,75.45,81617.61,6.0,0.0,0.0,2e-05]
[1777995110212,75.45,81621.19,6.0,0.0,0.0,2e-05]
[1777995110852,75.45,81621.19,6.0,0.0,0.0,2e-05]
[1777995111446,75.45,81620.7,6.0,0.0,0.0,2e-05]
[1777995111596,75.45,81620.7,6.0,0.0,0.0,2e-05]
[1777995117219,75.45,81622.81,6.0,0.0,0.0,2e-05]
[1777995117858,75.45,81622.81,6.0,0.0,0.0,2e-05]
[1777995121211,75.45,81621.59,6.0,0.0,0.0,2e-05]
[1777995121317,75.45,81621.59,6.0,0.0,0.0,2e-05]
[1777995121662,75.45,81621.59,6.0,0.0,0.0,2e-05]
[1777995122262,75.45,81627.53,6.0,0.0,0.0,2e-05]
[1777995125075,75.45,81626.34,6.0,0.0,0.0,2e-05]
[1777995126192,75.45,81617.15,6.0,0.0,0.0,2e-05]
[1777995126220,75.45,81617.15,6.0,0.0,0.0,2e-05]
[1777995126561,75.45,81617.15,6.0,0.0,0.0,2e-05]
[1777995128856,75.45,81607.63,6.0,0.0,0.0,3e-05]
[1777995129055,75.45,81607.63,6.0,0.0,0.0,3e-05]
[1777995132752,75.45,81602.1,6.0,0.0,0.0,3e-05]
[1777995133224,75.45,81602.94,6.0,0.0,0.0,3e-05]
[1777995135172,75.45,81603.12,6.0,0.0,0.0,3e-05]
[1777995135840,75.45,81603.71,6.0,0.0,0.0,3e-05]
[1777995140729,75.45,81603.88,6.0,0.0,0.0,3e-05]
[1777995142185,75.45,81602.25,6.0,0.0,0.0,3e-05]
[1777995142541,75.45,81600.51,6.0,0.0,0.0,3e-05]
[1777995143782,75.45,81595.46,6.0,0.0,0.0,3e-05]
[1777995146574,75.45,81585.49,6.0,0.0,0.0,3e-05]
[1777995147174,75.45,81585.49,6.0,0.0,0.0,3e-05]
[1777995149837,75.45,81581.85,6.0,0.0,0.0,3e-05]
[1777995151057,75.45,81580.88,6.0,0.0,0.0,3e-05]
[1777995153316,75.45,81582.21,6.0,0.0,0.0,3e-05]
[1777995153903,75.45,81582.21,6.0,0.0,0.0,3e-05]
[1777995154180,75.45,81582.21,6.0,0.0,0.0,3e-05]
[1777995155267,75.45,81578.47,6.0,0.0,0.0,3e-05]
[1777995157922,75.45,81577.51,6.0,0.0,0.0,3e-05]
[1777995158418,75.45,81576.54,6.0,0.0,0.0,3e-05]
[1777995162936,75.45,81564.89,6.0,0.0,0.0,3e-05]
[1777995163659,75.45,81564.89,6.0,0.0,0.0,3e-05]
[1777995164362,75.45,81558.57,6.0,0.0,0.0,3e-05]
[1777995169363,75.45,81555.16,6.0,0.0,0.0,3e-05]
[1777995170083,75.45,81555.16,6.0,0.0,0.0,3e-05]
[1777995176035,75.45,81559.06,6.0,0.0,0.0,3e-05]
[1777995179057,75.45,81558.74,6.0,0.0,0.0,3e-05]
[1777995180394,75.45,81558.35,6.0,0.0,0.0,3e-05]
[1777995181919,75.45,81555.35,6.0,0.0,0.0,3e-05]
[1777995182909,75.45,81553.52,6.0,0.0,0.0,3e-05]
[1777995183569,75.45,81554.47,6.0,0.0,0.0,3e-05]
[1777995183593,75.45,81554.47,6.0,0.0,0.0,3e-05]
[1777995183683,75.45,81554.47,6.0,0.0,0.0,3e-05]
[1777995186046,75.45,81567.23,6.0,0.0,0.0,3e-05]
[1777995189132,75.45,81578.33,6.0,0.0,0.0,3e-05]
[1777995190604,75.45,81578.84,6.0,0.0,0.0,3e-05]
[1777995190636,75.45,81578.84,6.0,0.0,0.0,3e-05]
[1777995193409,75.45,81580.63,6.0,0.0,0.0,3e-05]
[1777995194102,75.45,81580.63,6.0,0.0,0.0,3e-05]
[1777995194825,75.45,81581.14,6.0,0.0,0.0,3e-05]
[1777995194948,75.45,81581.14,6.0,0.0,0.0,3e-05]
[1777995195046,75.45,81581.14,6.0,0.0,0.0,3e-05]
[1777995195933,75.45,81585.96,6.0,0.0,0.0,3e-05]
[1777995198136,75.45,81590.36,6.0,0.0,0.0,3e-05]
[1777995198884,75.45,81590.47,6.0,0.0,0.0,3e-05]
[1777995201402,75.45,81589.86,6.0,0.0,0.0,3e-05]
[1777995203178,75.45,81590.43,6.0,0.0,0.0,3e-05]
[1777995205092,75.45,81589.91,6.0,0.0,0.0,3e-05]
[1777995205120,75.45,81589.91,6.0,0.0,0.0,3e-05]
[1777995205981,75.45,81598.8,6.0,0.0,0.0,3e-05]
[1777995207158,75.45,81601.01,6.0,0.0,0.0,2e-05]
[1777995209138,75.45,81600.95,6.0,0.0,0.0,2e-05]
[1777995209923,75.45,81600.85,6.0,0.0,0.0,2e-05]
[1777995211054,75.45,81600.83,6.0,0.0,0.0,2e-05]
[1777995212178,75.45,81600.75,6.0,0.0,0.0,2e-05]
[1777995212877,75.45,81598.45,6.0,0.0,0.0,2e-05]
[1777995213870,75.45,81598.64,6.0,0.0,0.0,2e-05]
[1777995215699,75.45,81598.61,6.0,0.0,0.0,2e-05]
[1777995215775,75.45,81598.61,6.0,0.0,0.0,2e-05]
[1777995219207,75.45,81593.13,6.0,0.0,0.0,3e-05]
[1777995219345,75.45,81595.22,6.0,0.0,0.0,2e-05]
[1777995220622,75.45,81595.71,6.0,0.0,0.0,2e-05]
[1777995221983,75.45,81596.42,6.0,0.0,0.0,2e-05]
[1777995223231,75.45,81596.93,6.0,0.0,0.0,2e-05]
[1777995223814,75.45,81596.66,6.0,0.0,0.0,2e-05]
[1777995227297,75.45,81599.91,6.0,0.0,0.0,2e-05]
[1777995228066,75.45,81599.91,6.0,0.0,0.0,2e-05]
[1777995232617,75.45,81601.93,6.0,0.0,0.0,2e-05]
[1777995232766,75.45,81601.93,6.0,0.0,0.0,2e-05]
[1777995234110,75.45,81602.43,6.0,0.0,0.0,2e-05]
[1777995234718,75.45,81602.28,6.0,0.0,0.0,2e-05]
[1777995240491,75.45,81600.53,6.0,0.0,0.0,2e-05]
[1777995244023,75.45,81600.44,6.0,0.0,0.0,2e-05]
[1777995245864,75.45,81600.32,6.0,0.0,0.0,2e-05]
[1777995248386,75.45,81600.7,6.0,0.0,0.0,2e-05]
[1777995249291,75.45,81600.7,6.0,0.0,0.0,2e-05]
[1777995249912,75.45,81599.73,6.0,0.0,0.0,2e-05]
[1777995250404,75.45,81599.77,6.0,0.0,0.0,2e-05]
[1777995252034,75.45,81600.82,6.0,0.0,0.0,2e-05]
[1777995252568,75.45,81600.68,6.0,0.0,0.0,2e-05]
[1777995254116,75.45,81600.77,6.0,0.0,0.0,2e-05]
[1777995254197,75.45,81600.77,6.0,0.0,0.0,2e-05]
[1777995255764,75.45,81609.49,6.0,0.0,0.0,2e-05]
[1777995256567,75.45,81610.46,6.0,0.0,0.0,2e-05]
[1777995257121,75.45,81610.46,6.0,0.0,0.0,2e-05]
[1777995257892,75.45,81610.5,6.0,0.0,0.0,2e-05]
[1777995258389,75.45,81608.74,6.0,0.0,0.0,2e-05]
[1777995259104,75.45,81608.74,6.0,0.0,0.0,2e-05]
[1777995261440,75.45,81611.59,6.0,0.0,0.0,2e-05]
[1777995261691,75.45,81611.59,6.0,0.0,0.0,2e-05]
[1777995261793,75.45,81611.59,6.0,0.0,0.0,2e-05]
[1777995261847,75.45,81611.59,6.0,0.0,0.0,2e-05]
[1777995263397,75.45,81606.04,6.0,0.0,0.0,2e-05]
[1777995264180,75.45,81606.04,6.0,0.0,0.0,2e-05]
[1777995264811,75.45,81604.63,6.0,0.0,0.0,2e-05]
[1777995265412,75.45,81603.24,6.0,0.0,0.0,2e-05]
[1777995271154,75.45,81586.92,6.0,0.0,0.0,3e-05]
[1777995271547,75.45,81584.43,6.0,0.0,0.0,3e-05]
[1777995276462,75.45,81575.73,6.0,0.0,0.0,3e-05]
[1777995276803,75.45,81575.73,6.0,0.0,0.0,3e-05]
[1777995279633,75.45,81588.38,6.0,0.0,0.0,2e-05]
[1777995279647,75.45,81588.38,6.0,0.0,0.0,2e-05]
[1777995282789,75.45,81608.26,6.0,0.0,0.0,2e-05]
[1777995284304,75.45,81608.26,6.0,0.0,0.0,2e-05]
[1777995285713,75.45,81607.8,6.0,0.0,0.0,2e-05]
[1777995288359,75.45,81606.88,6.0,0.0,0.0,2e-05]
[1777995289176,75.45,81606.88,6.0,0.0,0.0,2e-05]
[1777995295125,75.45,81607.72,6.0,0.0,0.0,2e-05]
[1777995295838,75.45,81605.71,6.0,0.0,0.0,2e-05]
[1777995296919,75.45,81607.18,6.0,0.0,0.0,2e-05]
[1777995297387,75.45,81607.61,6.0,0.0,0.0,2e-05]
[1777995301302,75.45,81609.28,6.0,0.0,0.0,2e-05]
[1777995301885,75.45,81608.9,6.0,0.0,0.0,2e-05]
[1777995302981,75.45,81610.54,6.0,0.0,0.0,2e-05]
[1777995303218,75.45,81610.54,6.0,0.0,0.0,2e-05]
[1777995303937,75.45,81623.74,6.0,0.0,0.0,2e-05]
[1777995305748,75.45,81623.81,6.0,0.0,0.0,2e-05]
[1777995306672,75.45,81625.17,6.0,0.0,0.0,2e-05]
[1777995306695,75.45,81625.17,6.0,0.0,0.0,2e-05]
[1777995306720,75.45,81625.17,6.0,0.0,0.0,2e-05]
[1777995306978,75.45,81625.17,6.0,0.0,0.0,2e-05]
[1777995307685,75.45,81629.94,6.0,0.0,0.0,2e-05]
[1777995312092,75.45,81631.88,6.0,0.0,0.0,2e-05]
[1777995312814,75.45,81628.01,6.0,0.0,0.0,2e-05]
[1777995314880,75.45,81637.95,6.0,0.0,0.0,2e-05]
[1777995315303,75.45,81637.95,6.0,0.0,0.0,2e-05]
[1777995317112,75.45,81631.22,6.0,0.0,0.0,2e-05]
[1777995318240,75.45,81632.67,6.0,0.0,0.0,2e-05]
[1777995319008,75.45,81628.9,6.0,0.0,0.0,2e-05]
[1777995319702,75.45,81627.85,6.0,0.0,0.0,2e-05]
[1777995321089,75.45,81627.33,6.0,0.0,0.0,2e-05]
[1777995322260,75.45,81627.67,6.0,0.0,0.0,2e-05]
[1777995324910,75.45,81626.34,6.0,0.0,0.0,2e-05]
[1777995325437,75.45,81626.15,6.0,0.0,0.0,2e-05]
[1777995326186,75.45,81626.15,6.0,0.0,0.0,2e-05]
[1777995326903,75.45,81625.27,6.0,0.0,0.0,2e-05]
[1777995330221,75.45,81626.38,6.0,0.0,0.0,2e-05]
[1777995330944,75.45,81626.58,6.0,0.0,0.0,2e-05]
[1777995331565,75.45,81626.01,6.0,0.0,0.0,2e-05]
[1777995332325,75.45,81626.01,6.0,0.0,0.0,2e-05]
[1777995341197,75.45,81631.9,6.0,0.0,0.0,2e-05]
[1777995341796,75.45,81631.9,6.0,0.0,0.0,2e-05]
[1777995341924,75.45,81631.9,6.0,0.0,0.0,2e-05]
[1777995342543,75.45,81637.81,6.0,0.0,0.0,2e-05]
[1777995343145,75.45,81637.81,6.0,0.0,0.0,2e-05]
[1777995345207,75.45,81645.29,6.0,0.0,0.0,2e-05]
[1777995345876,75.45,81645.55,6.0,0.0,0.0,2e-05]
[1777995346415,75.45,81647.37,6.0,0.0,0.0,2e-05]
[1777995346455,75.45,81647.37,6.0,0.0,0.0,2e-05]
[1777995347259,75.45,81647.37,6.0,0.0,0.0,2e-05]
[1777995347407,75.45,81652.14,6.0,0.0,0.0,2e-05]
[1777995353281,75.45,81665.68,6.0,0.0,0.0,2e-05]
[1777995355295,75.45,81653.53,6.0,0.0,0.0,2e-05]
[1777995355757,75.45,81653.53,6.0,0.0,0.0,2e-05]
[1777995356355,75.45,81653.53,6.0,0.0,0.0,2e-05]
[1777995357593,75.45,81655.71,6.0,0.0,0.0,2e-05]
[1777995358883,75.45,81655.73,6.0,0.0,0.0,2e-05]
[1777995362127,75.45,81657.9,6.0,0.0,0.0,2e-05]
[1777995362236,75.45,81657.9,6.0,0.0,0.0,2e-05]
[1777995362633,75.45,81657.58,6.0,0.0,0.0,2e-05]
[1777995363338,75.45,81657.58,6.0,0.0,0.0,2e-05]
[1777995366438,75.45,81662.9,6.0,0.0,0.0,2e-05]
[1777995366456,75.45,81662.9,6.0,0.0,0.0,2e-05]
[1777995367778,75.45,81664.56,6.0,0.0,0.0,2e-05]
[1777995368011,75.45,81664.56,6.0,0.0,0.0,2e-05]
[1777995370228,75.45,81667.09,6.0,0.0,0.0,2e-05]
[1777995371054,75.45,81665.66,6.0,0.0,0.0,2e-05]
[1777995372883,75.45,81668.71,6.0,0.0,0.0,2e-05]
[1777995373179,75.45,81668.71,6.0,0.0,0.0,2e-05]
[1777995375166,75.45,81659.26,6.0,0.0,0.0,2e-05]
[1777995375827,75.45,81659.26,6.0,0.0,0.0,2e-05]
[1777995377203,75.45,81652.05,6.0,0.0,0.0,2e-05]
[1777995377881,75.45,81651.47,6.0,0.0,0.0,2e-05]
[1777995379775,75.45,81647.77,6.0,0.0,0.0,2e-05]
[1777995380374,75.45,81647.77,6.0,0.0,0.0,2e-05]
[1777995385685,75.45,81641.95,6.0,0.0,0.0,2e-05]
[1777995387092,75.45,81643.32,6.0,0.0,0.0,2e-05]
[1777995390269,75.45,81643.02,6.0,0.0,0.0,2e-05]
[1777995391058,75.45,81643.09,6.0,0.0,0.0,2e-05]
[1777995393033,75.45,81643.53,6.0,0.0,0.0,2e-05]
[1777995393478,75.45,81643.38,6.0,0.0,0.0,2e-05]
[1777995398596,75.45,81631.57,6.0,0.0,0.0,2e-05]
[1777995399602,75.45,81619.52,6.0,0.0,0.0,2e-05]
[1777995400739,75.45,81619.52,6.0,0.0,0.0,2e-05]
[1777995402065,75.45,81618.57,6.0,0.0,0.0,2e-05]
[1777995404353,75.45,81623.58,6.0,0.0,0.0,2e-05]
[1777995404513,75.45,81628.61,6.0,0.0,0.0,2e-05]
[1777995407973,75.45,81637.52,6.0,0.0,0.0,2e-05]
[1777995408697,75.45,81639.71,6.0,0.0,0.0,2e-05]
[1777995414719,75.45,81638.72,6.0,0.0,0.0,2e-05]
[1777995417688,75.45,81639.02,6.0,0.0,0.0,2e-05]
[1777995418383,75.45,81639.02,6.0,0.0,0.0,2e-05]
[1777995424789,75.45,81636.49,6.0,0.0,0.0,2e-05]
[1777995428399,75.45,81631.43,6.0,0.0,0.0,2e-05]
[1777995429197,75.45,81630.59,6.0,0.0,0.0,2e-05]
[1777995430517,75.45,81630.77,6.0,0.0,0.0,2e-05]
[1777995431260,75.45,81630.77,6.0,0.0,0.0,2e-05]
[1777995431879,75.45,81626.76,6.0,0.0,0.0,2e-05]
[1777995433084,75.45,81628.48,6.0,0.0,0.0,2e-05]
[1777995435034,75.45,81632.07,6.0,0.0,0.0,2e-05]
[1777995435621,75.45,81628.72,6.0,0.0,0.0,2e-05]
[1777995435880,75.45,81628.72,6.0,0.0,0.0,2e-05]
[1777995436366,75.45,81628.72,6.0,0.0,0.0,2e-05]
[1777995437072,75.45,81624.66,6.0,0.0,0.0,2e-05]
[1777995437739,75.45,81624.18,6.0,0.0,0.0,2e-05]
[1777995438339,75.45,81624.18,6.0,0.0,0.0,2e-05]
[1777995439196,75.45,81623.41,6.0,0.0,0.0,2e-05]
[1777995442183,75.45,81623.3,6.0,0.0,0.0,2e-05]
[1777995442995,75.45,81626.38,6.0,0.0,0.0,2e-05]
[1777995443697,75.45,81627.86,6.0,0.0,0.0,2e-05]
[1777995444435,75.45,81627.86,6.0,0.0,0.0,2e-05]
[1777995445889,75.45,81628.28,6.0,0.0,0.0,2e-05]
[1777995446405,75.45,81628.28,6.0,0.0,0.0,2e-05]
[1777995448213,75.45,81626.9,6.0,0.0,0.0,2e-05]
[1777995448899,75.45,81626.58,6.0,0.0,0.0,2e-05]
[1777995449572,75.45,81627.02,6.0,0.0,0.0,2e-05]
[1777995450249,75.45,81627.02,6.0,0.0,0.0,2e-05]
[1777995452092,75.45,81627.35,6.0,0.0,0.0,2e-05]
[1777995452716,75.45,81627.55,6.0,0.0,0.0,2e-05]
[1777995458023,75.45,81632.16,6.0,0.0,0.0,2e-05]
[1777995461501,75.45,81632.23,6.0,0.0,0.0,2e-05]
[1777995462119,75.45,81632.23,6.0,0.0,0.0,2e-05]
[1777995464548,75.45,81637.8,6.0,0.0,0.0,2e-05]
[1777995465041,75.45,81637.8,6.0,0.0,0.0,2e-05]
[1777995468213,75.45,81647.03,6.0,0.0,0.0,2e-05]
[1777995470073,75.45,81645.94,6.0,0.0,0.0,2e-05]
[1777995475145,75.45,81645.64,6.0,0.0,0.0,2e-05]
[1777995475557,75.45,81645.64,6.0,0.0,0.0,2e-05]
[1777995476140,75.45,81645.64,6.0,0.0,0.0,2e-05]
[1777995477296,75.45,81645.6,6.0,0.0,0.0,2e-05]
[1777995478065,75.45,81645.93,6.0,0.0,0.0,2e-05]
[1777995481292,75.45,81648.53,6.0,0.0,0.0,2e-05]
[1777995482010,75.45,81648.62,6.0,0.0,0.0,2e-05]
[1777995483578,75.45,81647.19,6.0,0.0,0.0,2e-05]
[1777995486098,75.45,81647.12,6.0,0.0,0.0,2e-05]
[1777995491928,75.45,81646.8,6.0,0.0,0.0,2e-05]
[1777995492440,75.45,81646.8,6.0,0.0,0.0,2e-05]
[1777995492536,75.45,81646.8,6.0,0.0,0.0,2e-05]
[1777995492585,75.45,81646.8,6.0,0.0,0.0,2e-05]
[1777995492619,75.45,81646.8,6.0,0.0,0.0,2e-05]
[1777995492661,75.45,81646.8,6.0,0.0,0.0,2e-05]
[1777995497701,75.45,81656.96,6.0,0.0,0.0,2e-05]
[1777995498332,75.45,81656.96,6.0,0.0,0.0,2e-05]
[1777995499603,75.45,81657.35,6.0,0.0,0.0,2e-05]
[1777995499621,75.45,81657.35,6.0,0.0,0.0,2e-05]
[1777995502335,75.45,81673.76,6.0,0.0,0.0,2e-05]
[1777995502834,75.45,81673.76,6.0,0.0,0.0,2e-05]
[1777995503300,75.45,81673.76,6.0,0.0,0.0,2e-05]
[1777995504902,75.45,81674.32,6.0,0.0,0.0,2e-05]
[1777995505606,75.45,81674.27,6.0,0.0,0.0,2e-05]
[1777995506769,75.45,81674.74,6.0,0.0,0.0,2e-05]
[1777995507362,75.45,81674.74,6.0,0.0,0.0,2e-05]
[1777995508133,75.45,81674.38,6.0,0.0,0.0,2e-05]
[1777995508542,75.45,81674.38,6.0,0.0,0.0,2e-05]
[1777995509243,75.45,81667.07,6.0,0.0,0.0,2e-05]
[1777995509971,75.45,81667.57,6.0,0.0,0.0,2e-05]
[1777995510379,75.45,81667.57,6.0,0.0,0.0,2e-05]
[1777995511006,75.45,81663.37,6.0,0.0,0.0,2e-05]
[1777995516433,75.45,81663.81,6.0,0.0,0.0,2e-05]
[1777995517444,75.45,81663.81,6.0,0.0,0.0,2e-05]
[1777995518082,75.45,81663.69,6.0,0.0,0.0,2e-05]
[1777995518713,75.45,81664.18,6.0,0.0,0.0,2e-05]
[1777995519253,75.45,81664.18,6.0,0.0,0.0,2e-05]
[1777995520646,75.45,81663.41,6.0,0.0,0.0,2e-05]
[1777995521624,75.45,81655.23,6.0,0.0,0.0,2e-05]
[1777995525751,75.45,81647.04,6.0,0.0,0.0,2e-05]
[1777995527028,75.45,81646.13,6.0,0.0,0.0,2e-05]
[1777995528827,75.45,81649.05,6.0,0.0,0.0,2e-05]
[1777995529256,75.45,81649.05,6.0,0.0,0.0,2e-05]
[1777995536156,75.45,81649.39,6.0,0.0,0.0,2e-05]
[1777995536885,75.45,81649.37,6.0,0.0,0.0,2e-05]
[1777995538123,75.45,81649.34,6.0,0.0,0.0,2e-05]
[1777995538626,75.45,81649.31,6.0,0.0,0.0,2e-05]
[1777995540777,75.45,81649.65,6.0,0.0,0.0,2e-05]
[1777995541445,75.45,81649.65,6.0,0.0,0.0,2e-05]
[1777995543621,75.45,81645.75,6.0,0.0,0.0,2e-05]
[1777995543897,75.45,81645.75,6.0,0.0,0.0,2e-05]
[1777995544629,75.45,81624.39,6.0,0.0,0.0,2e-05]
[1777995549664,75.45,81618.78,6.0,0.0,0.0,2e-05]
[1777995552299,75.45,81619.95,6.0,0.0,0.0,2e-05]
[1777995552967,75.45,81619.79,6.0,0.0,0.0,2e-05]
[1777995554112,75.45,81619.81,6.0,0.0,0.0,2e-05]
[1777995554733,75.45,81617.95,6.0,0.0,0.0,2e-05]
[1777995555268,75.45,81617.95,6.0,0.0,0.0,2e-05]
[1777995555706,75.45,81628.15,6.0,0.0,0.0,2e-05]
[1777995556844,75.45,81628.15,6.0,0.0,0.0,2e-05]
[1777995557307,75.45,81628.15,6.0,0.0,0.0,2e-05]
[1777995558153,75.45,81630.75,6.0,0.0,0.0,2e-05]
[1777995560973,75.45,81634.27,6.0,0.0,0.0,2e-05]
[1777995561325,75.45,81634.27,6.0,0.0,0.0,2e-05]
[1777995561534,75.45,81634.27,6.0,0.0,0.0,2e-05]
[1777995561983,75.45,81633.31,6.0,0.0,0.0,2e-05]
[1777995565287,75.45,81624.9,6.0,0.0,0.0,2e-05]
[1777995565978,75.45,81624.66,6.0,0.0,0.0,2e-05]
[1777995567189,75.45,81624.22,6.0,0.0,0.0,2e-05]
[1777995567842,75.45,81624.44,6.0,0.0,0.0,2e-05]
[1777995568286,75.45,81624.44,6.0,0.0,0.0,2e-05]
[1777995568964,75.45,81624.48,6.0,0.0,0.0,2e-05]
[1777995569708,75.45,81624.54,6.0,0.0,0.0,2e-05]
[1777995570227,75.45,81624.54,6.0,0.0,0.0,2e-05]
[1777995570979,75.45,81623.19,6.0,0.0,0.0,2e-05]
[1777995570994,75.45,81623.19,6.0,0.0,0.0,2e-05]
[1777995571531,75.45,81623.19,6.0,0.0,0.0,2e-05]
[1777995572158,75.45,81617.67,6.0,0.0,0.0,2e-05]
[1777995578867,75.45,81619.54,6.0,0.0,0.0,2e-05]
[1777995580042,75.45,81619.54,6.0,0.0,0.0,2e-05]
[1777995581021,75.45,81619.74,6.0,0.0,0.0,2e-05]
[1777995581039,75.45,81605.48,6.0,0.0,0.0,2e-05]
[1777995586363,75.45,81602.14,6.0,0.0,0.0,2e-05]
[1777995587106,75.45,81601.84,6.0,0.0,0.0,2e-05]
[1777995589412,75.45,81600.36,6.0,0.0,0.0,2e-05]
[1777995589857,75.45,81600.24,6.0,0.0,0.0,2e-05]
[1777995592050,75.45,81586.79,6.0,0.0,0.0,2e-05]
[1777995593150,75.45,81586.54,6.0,0.0,0.0,2e-05]
[1777995595101,75.45,81591.87,6.0,0.0,0.0,2e-05]
[1777995595278,75.45,81591.87,6.0,0.0,0.0,2e-05]
[1777995597052,75.45,81600.32,6.0,0.0,0.0,2e-05]
[1777995597616,75.45,81600.32,6.0,0.0,0.0,2e-05]
[1777995599282,75.45,81601.14,6.0,0.0,0.0,2e-05]
[1777995599316,75.45,81601.14,6.0,0.0,0.0,2e-05]
[1777995601032,75.45,81613.25,6.0,0.0,0.0,2e-05]
[1777995601725,75.45,81613.25,6.0,0.0,0.0,2e-05]
[1777995602314,75.45,81613.25,6.0,0.0,0.0,2e-05]
[1777995603489,75.45,81616.0,6.0,0.0,0.0,2e-05]
[1777995604066,75.45,81623.78,6.0,0.0,0.0,2e-05]
[1777995610098,75.45,81631.41,6.0,0.0,0.0,2e-05]
[1777995612691,75.45,81625.02,6.0,0.0,0.0,2e-05]
[1777995613344,75.45,81625.02,6.0,0.0,0.0,2e-05]
[1777995614091,75.45,81624.93,6.0,0.0,0.0,2e-05]
[1777995614582,75.45,81624.93,6.0,0.0,0.0,2e-05]
[1777995615315,75.45,81624.5,6.0,0.0,0.0,2e-05]
[1777995616681,75.45,81623.74,6.0,0.0,0.0,2e-05]
[1777995617234,75.45,81623.79,6.0,0.0,0.0,2e-05]
[1777995617916,75.45,81624.06,6.0,0.0,0.0,2e-05]
[1777995619131,75.45,81622.12,6.0,0.0,0.0,2e-05]
[1777995619697,75.45,81622.12,6.0,0.0,0.0,2e-05]
[1777995619713,75.45,81620.8,6.0,0.0,0.0,2e-05]
[1777995619782,75.45,81620.8,6.0,0.0,0.0,2e-05]
[1777995623114,75.45,81611.1,6.0,0.0,0.0,2e-05]
[1777995623788,75.45,81609.4,6.0,0.0,0.0,2e-05]
[1777995629232,75.45,81606.75,6.0,0.0,0.0,2e-05]
[1777995630336,75.45,81606.75,6.0,0.0,0.0,2e-05]
[1777995631162,75.45,81604.01,6.0,0.0,0.0,2e-05]
[1777995632417,75.45,81602.97,6.0,0.0,0.0,2e-05]
[1777995633108,75.45,81602.96,6.0,0.0,0.0,2e-05]
[1777995635969,75.45,81604.12,6.0,0.0,0.0,2e-05]
[1777995637214,75.45,81603.97,6.0,0.0,0.0,2e-05]
[1777995637820,75.45,81603.98,6.0,0.0,0.0,2e-05]
[1777995638352,75.45,81603.98,6.0,0.0,0.0,2e-05]
[1777995640223,75.45,81605.81,6.0,0.0,0.0,2e-05]
[1777995640968,75.45,81605.79,6.0,0.0,0.0,2e-05]
[1777995643128,75.45,81604.2,6.0,0.0,0.0,2e-05]
[1777995643733,75.45,81603.9,6.0,0.0,0.0,2e-05]
[1777995644985,75.45,81603.59,6.0,0.0,0.0,2e-05]
[1777995645590,75.45,81603.59,6.0,0.0,0.0,2e-05]
[1777995647091,75.45,81602.17,6.0,0.0,0.0,2e-05]
[1777995647145,75.45,81602.17,6.0,0.0,0.0,2e-05]
[1777995648253,75.45,81603.47,6.0,0.0,0.0,2e-05]
[1777995648926,75.45,81603.98,6.0,0.0,0.0,2e-05]
[1777995650721,75.45,81604.71,6.0,0.0,0.0,2e-05]
[1777995651204,75.45,81606.3,6.0,0.0,0.0,2e-05]
[1777995651854,75.45,81605.68,6.0,0.0,0.0,2e-05]
[1777995652367,75.45,81605.68,6.0,0.0,0.0,2e-05]
[1777995661267,75.45,81614.22,6.0,0.0,0.0,2e-05]
[1777995661563,75.45,81614.22,6.0,0.0,0.0,2e-05]
[1777995661580,75.45,81614.22,6.0,0.0,0.0,2e-05]
[1777995661604,75.45,81614.22,6.0,0.0,0.0,2e-05]
[1777995663086,75.45,81616.39,6.0,0.0,0.0,2e-05]
[1777995663183,75.45,81616.39,6.0,0.0,0.0,2e-05]
[1777995666537,75.45,81621.97,6.0,0.0,0.0,2e-05]
[1777995666927,75.45,81620.98,6.0,0.0,0.0,2e-05]
[1777995668649,75.45,81615.38,6.0,0.0,0.0,2e-05]
[1777995669047,75.45,81612.06,6.0,0.0,0.0,2e-05]
[1777995673666,75.45,81601.08,6.0,0.0,0.0,2e-05]
[1777995673786,75.45,81592.73,6.0,0.0,0.0,2e-05]
[1777995677045,75.45,81583.46,6.0,0.0,0.0,2e-05]
[1777995677611,75.45,81583.46,6.0,0.0,0.0,2e-05]
[1777995682090,75.45,81591.38,6.0,0.0,0.0,2e-05]
[1777995682666,75.45,81591.38,6.0,0.0,0.0,2e-05]
[1777995692678,75.45,81598.14,6.0,0.0,0.0,2e-05]
[1777995697714,75.45,81598.57,6.0,0.0,0.0,2e-05]
[1777995699694,75.45,81598.09,6.0,0.0,0.0,2e-05]
[1777995700388,75.45,81598.36,6.0,0.0,0.0,2e-05]
[1777995706782,75.45,81598.27,6.0,0.0,0.0,2e-05]
[1777995708304,75.45,81598.27,6.0,0.0,0.0,2e-05]
[1777995709076,75.45,81598.34,6.0,0.0,0.0,2e-05]
[1777995714838,75.45,81607.23,6.0,0.0,0.0,2e-05]
[1777995716852,75.45,81610.08,6.0,0.0,0.0,2e-05]
[1777995719313,75.45,81610.18,6.0,0.0,0.0,2e-05]
[1777995719334,75.45,81610.18,6.0,0.0,0.0,2e-05]
[1777995719437,75.45,81610.18,6.0,0.0,0.0,2e-05]
[1777995719521,75.45,81610.18,6.0,0.0,0.0,2e-05]
[1777995724909,75.45,81614.85,6.0,0.0,0.0,2e-05]
[1777995725956,75.45,81614.85,6.0,0.0,0.0,2e-05]
[1777995726636,75.45,81614.85,6.0,0.0,0.0,2e-05]
[1777995732522,75.45,81618.74,6.0,0.0,0.0,2e-05]
[1777995733822,75.45,81616.2,6.0,0.0,0.0,2e-05]
[1777995734464,75.45,81616.2,6.0,0.0,0.0,2e-05]
[1777995735268,75.45,81616.62,6.0,0.0,0.0,2e-05]
[1777995736044,75.45,81616.53,6.0,0.0,0.0,2e-05]
[1777995736642,75.45,81616.53,6.0,0.0,0.0,2e-05]
[1777995739087,75.45,81616.22,6.0,0.0,0.0,2e-05]
[1777995739109,75.45,81616.22,6.0,0.0,0.0,2e-05]
[1777995740966,75.45,81607.08,6.0,0.0,0.0,2e-05]
[1777995741717,75.45,81607.08,6.0,0.0,0.0,2e-05]
[1777995744162,75.45,81606.13,6.0,0.0,0.0,2e-05]
[1777995744697,75.45,81606.13,6.0,0.0,0.0,2e-05]
[1777995751163,75.45,81605.89,6.0,0.0,0.0,2e-05]
[1777995751811,75.45,81605.89,6.0,0.0,0.0,2e-05]
[1777995754415,75.45,81607.26,6.0,0.0,0.0,2e-05]
[1777995754682,75.45,81607.26,6.0,0.0,0.0,2e-05]
[1777995756618,75.45,81598.81,6.0,0.0,0.0,2e-05]
[1777995758043,75.45,81592.56,6.0,0.0,0.0,2e-05]
[1777995763191,75.45,81589.69,6.0,0.0,0.0,2e-05]
[1777995763863,75.45,81589.78,6.0,0.0,0.0,2e-05]
[1777995765785,75.45,81589.85,6.0,0.0,0.0,2e-05]
[1777995766301,75.45,81585.98,6.0,0.0,0.0,2e-05]
[1777995768678,75.45,81584.8,6.0,0.0,0.0,2e-05]
[1777995769482,75.45,81584.88,6.0,0.0,0.0,2e-05]
[1777995774253,75.45,81583.57,6.0,0.0,0.0,2e-05]
[1777995774849,75.45,81583.57,6.0,0.0,0.0,2e-05]
[1777995775565,75.45,81584.48,6.0,0.0,0.0,2e-05]
[1777995776205,75.45,81584.26,6.0,0.0,0.0,2e-05]
[1777995777314,75.45,81584.21,6.0,0.0,0.0,2e-05]
[1777995777996,75.45,81584.97,6.0,0.0,0.0,2e-05]
[1777995779118,75.45,81585.12,6.0,0.0,0.0,2e-05]
[1777995779787,75.45,81585.12,6.0,0.0,0.0,2e-05]
[1777995782782,75.45,81578.9,6.0,0.0,0.0,2e-05]
[1777995783311,75.45,81578.58,6.0,0.0,0.0,2e-05]
[1777995786032,75.45,81571.18,6.0,0.0,0.0,2e-05]
[1777995786091,75.45,81571.18,6.0,0.0,0.0,2e-05]
[1777995787224,75.45,81578.03,6.0,0.0,0.0,2e-05]
[1777995787350,75.45,81592.48,6.0,0.0,0.0,2e-05]
[1777995787872,75.45,81592.48,6.0,0.0,0.0,2e-05]
[1777995789933,75.45,81594.4,6.0,0.0,0.0,2e-05]
[1777995790323,75.45,81594.4,6.0,0.0,0.0,2e-05]
[1777995792239,75.45,81600.53,6.0,0.0,0.0,2e-05]
[1777995792926,75.45,81600.4,6.0,0.0,0.0,2e-05]
[1777995793374,75.45,81600.4,6.0,0.0,0.0,2e-05]
[1777995794201,75.45,81601.19,6.0,0.0,0.0,2e-05]
[1777995794749,75.45,81601.19,6.0,0.0,0.0,2e-05]
[1777995795364,75.45,81601.16,6.0,0.0,0.0,2e-05]
[1777995796031,75.45,81600.62,6.0,0.0,0.0,2e-05]
[1777995796456,75.45,81600.62,6.0,0.0,0.0,2e-05]
[1777995799104,75.45,81596.85,6.0,0.0,0.0,2e-05]
[1777995799945,75.45,81596.69,6.0,0.0,0.0,2e-05]
[1777995805479,75.45,81602.98,6.0,0.0,0.0,2e-05]
[1777995809808,75.45,81602.46,6.0,0.0,0.0,2e-05]
[1777995810350,75.45,81602.43,6.0,0.0,0.0,2e-05]
[1777995813892,75.45,81602.5,6.0,0.0,0.0,2e-05]
[1777995815935,75.45,81594.29,6.0,0.0,0.0,2e-05]
[1777995817188,75.45,81595.09,6.0,0.0,0.0,2e-05]
[1777995817850,75.45,81595.09,6.0,0.0,0.0,2e-05]
[1777995817914,75.45,81594.59,6.0,0.0,0.0,2e-05]
[1777995817946,75.45,81594.59,6.0,0.0,0.0,2e-05]
[1777995822219,75.45,81588.41,6.0,0.0,0.0,2e-05]
[1777995822888,75.45,81588.41,6.0,0.0,0.0,2e-05]
[1777995824341,75.45,81588.24,6.0,0.0,0.0,2e-05]
[1777995826300,75.45,81587.88,6.0,0.0,0.0,2e-05]
[1777995828151,75.45,81587.81,6.0,0.0,0.0,2e-05]
[1777995828902,75.45,81587.81,6.0,0.0,0.0,2e-05]
[1777995833091,75.45,81587.09,6.0,0.0,0.0,2e-05]
[1777995833471,75.45,81587.09,6.0,0.0,0.0,2e-05]
[1777995834805,75.45,81583.98,6.0,0.0,0.0,2e-05]
[1777995836054,75.45,81581.3,6.0,0.0,0.0,2e-05]
[1777995838517,75.45,81581.86,6.0,0.0,0.0,2e-05]
[1777995839261,75.45,81581.63,6.0,0.0,0.0,2e-05]
[1777995839910,75.45,81581.63,6.0,0.0,0.0,2e-05]
[1777995840316,75.45,81584.84,6.0,0.0,0.0,2e-05]
[1777995844610,75.45,81588.39,6.0,0.0,0.0,2e-05]
[1777995844698,75.45,81588.39,6.0,0.0,0.0,2e-05]
[1777995847839,75.45,81595.85,6.0,0.0,0.0,2e-05]
[1777995848329,75.45,81597.81,6.0,0.0,0.0,2e-05]
[1777995853816,75.45,81597.59,6.0,0.0,0.0,2e-05]
[1777995857835,75.45,81597.48,6.0,0.0,0.0,2e-05]
[1777995858373,75.45,81597.52,6.0,0.0,0.0,2e-05]
[1777995861152,75.45,81597.46,6.0,0.0,0.0,2e-05]
[1777995861779,75.45,81597.46,6.0,0.0,0.0,2e-05]
[1777995865308,75.45,81597.23,6.0,0.0,0.0,2e-05]
[1777995866003,75.45,81597.25,6.0,0.0,0.0,2e-05]
[1777995868351,75.45,81597.25,6.0,0.0,0.0,2e-05]
[1777995868379,75.45,81597.25,6.0,0.0,0.0,2e-05]
[1777995870465,75.45,81606.55,6.0,0.0,0.0,2e-05]
[1777995870742,75.45,81606.55,6.0,0.0,0.0,2e-05]
[1777995871942,75.45,81615.42,6.0,0.0,0.0,2e-05]
[1777995872135,75.45,81615.42,6.0,0.0,0.0,2e-05]
[1777995872845,75.45,81615.42,6.0,0.0,0.0,2e-05]
[1777995881367,75.45,81622.21,6.0,0.0,0.0,2e-05]
[1777995882121,75.45,81622.18,6.0,0.0,0.0,2e-05]
[1777995888054,75.45,81626.9,6.0,0.0,0.0,2e-05]
[1777995893089,75.45,81626.4,6.0,0.0,0.0,2e-05]
[1777995896270,75.45,81626.83,6.0,0.0,0.0,2e-05]
[1777995896893,75.45,81626.83,6.0,0.0,0.0,2e-05]
[1777995897536,75.45,81626.71,6.0,0.0,0.0,2e-05]
[1777995898126,75.45,81628.11,6.0,0.0,0.0,2e-05]
[1777995900338,75.45,81630.93,6.0,0.0,0.0,2e-05]
[1777995901161,75.45,81630.72,6.0,0.0,0.0,2e-05]
[1777995903897,75.45,81629.38,6.0,0.0,0.0,2e-05]
[1777995906208,75.45,81630.35,6.0,0.0,0.0,2e-05]
[1777995909045,75.45,81630.12,6.0,0.0,0.0,2e-05]
[1777995909791,75.45,81630.12,6.0,0.0,0.0,2e-05]
[1777995912019,75.45,81633.31,6.0,0.0,0.0,2e-05]
[1777995912340,75.45,81633.31,6.0,0.0,0.0,2e-05]
[1777995916421,75.45,81632.43,6.0,0.0,0.0,2e-05]
[1777995917110,75.45,81631.4,6.0,0.0,0.0,2e-05]
[1777995917565,75.45,81631.4,6.0,0.0,0.0,2e-05]
[1777995919083,75.45,81631.4,6.0,0.0,0.0,2e-05]
[1777995924736,75.45,81628.12,6.0,0.0,0.0,2e-05]
[1777995925412,75.45,81628.7,6.0,0.0,0.0,2e-05]
[1777995926542,75.45,81629.0,6.0,0.0,0.0,2e-05]
[1777995927126,75.45,81628.66,6.0,0.0,0.0,2e-05]
[1777995927335,75.45,81617.87,6.0,0.0,0.0,2e-05]
[1777995930074,75.45,81609.94,6.0,0.0,0.0,2e-05]
[1777995930790,75.45,81609.94,6.0,0.0,0.0,2e-05]
[1777995935979,75.45,81612.24,6.0,0.0,0.0,2e-05]
[1777995936792,75.45,81612.23,6.0,0.0,0.0,2e-05]
[1777995942438,75.45,81613.74,6.0,0.0,0.0,2e-05]
[1777995943092,75.45,81613.74,6.0,0.0,0.0,2e-05]
[1777995944262,75.45,81612.4,6.0,0.0,0.0,2e-05]
[1777995948693,75.45,81609.43,6.0,0.0,0.0,2e-05]
[1777995948927,75.45,81609.43,6.0,0.0,0.0,2e-05]
[1777995950881,75.45,81609.37,6.0,0.0,0.0,2e-05]
[1777995951112,75.45,81611.36,6.0,0.0,0.0,2e-05]
[1777995951140,75.45,81611.36,6.0,0.0,0.0,2e-05]
[1777995951216,75.45,81611.36,6.0,0.0,0.0,2e-05]
[1777995951534,75.45,81611.36,6.0,0.0,0.0,2e-05]
[1777995952183,75.45,81619.89,6.0,0.0,0.0,2e-05]
[1777995954159,75.45,81622.46,6.0,0.0,0.0,2e-05]
[1777995954824,75.45,81622.46,6.0,0.0,0.0,2e-05]
[1777995959246,75.45,81624.12,6.0,0.0,0.0,2e-05]
[1777995959952,75.45,81624.12,6.0,0.0,0.0,2e-05]
[1777995960529,75.45,81623.44,6.0,0.0,0.0,2e-05]
[1777995961731,75.45,81623.1,6.0,0.0,0.0,2e-05]
[1777995966668,75.45,81624.56,6.0,0.0,0.0,2e-05]
[1777995967287,75.45,81624.38,6.0,0.0,0.0,2e-05]
[1777995969854,75.45,81624.5,6.0,0.0,0.0,2e-05]
[1777995970299,75.45,81624.54,6.0,0.0,0.0,2e-05]
[1777995970800,75.45,81624.54,6.0,0.0,0.0,2e-05]
[1777995970902,75.45,81624.54,6.0,0.0,0.0,2e-05]
[1777995971642,75.45,81636.03,6.0,0.0,0.0,2e-05]
[1777995976883,75.45,81639.35,6.0,0.0,0.0,2e-05]
[1777995977590,75.45,81639.4,6.0,0.0,0.0,2e-05]
[1777995977627,75.45,81639.4,6.0,0.0,0.0,2e-05]
[1777995977672,75.45,81639.4,6.0,0.0,0.0,2e-05]
[1777995977701,75.45,81639.4,6.0,0.0,0.0,2e-05]
[1777995978583,75.45,81644.62,6.0,0.0,0.0,2e-05]
[1777995978699,75.45,81655.04,6.0,0.0,0.0,2e-05]
[1777995981571,75.45,81659.93,6.0,0.0,0.0,2e-05]
[1777995982575,75.45,81659.87,6.0,0.0,0.0,2e-05]
[1777995983229,75.45,81659.76,6.0,0.0,0.0,2e-05]
[1777995983917,75.45,81659.76,6.0,0.0,0.0,2e-05]
[1777995991613,75.45,81658.9,6.0,0.0,0.0,2e-05]
[1777995992303,75.45,81658.64,6.0,0.0,0.0,2e-05]
[1777995996687,75.45,81659.47,6.0,0.0,0.0,2e-05]
[1777995996713,75.45,81659.47,6.0,0.0,0.0,2e-05]
[1777995997731,75.45,81662.74,6.0,0.0,0.0,2e-05]
[1777995998297,75.45,81664.89,6.0,0.0,0.0,2e-05]
[1777996000310,75.45,81664.25,6.0,0.0,0.0,2e-05]
[1777996000972,75.45,81664.25,6.0,0.0,0.0,2e-05]
[1777996002167,75.45,81664.17,6.0,0.0,0.0,2e-05]
[1777996002716,75.45,81664.17,6.0,0.0,0.0,2e-05]
[1777996005297,75.45,81663.98,6.0,0.0,0.0,2e-05]
[1777996005987,75.45,81663.98,6.0,0.0,0.0,2e-05]
[1777996008362,75.45,81663.24,6.0,0.0,0.0,2e-05]
[1777996009566,75.45,81663.47,6.0,0.0,0.0,2e-05]
[1777996010842,75.45,81664.4,6.0,0.0,0.0,2e-05]
[1777996011405,75.45,81664.63,6.0,0.0,0.0,2e-05]
[1777996016423,75.45,81667.66,6.0,0.0,0.0,2e-05]
[1777996016480,75.45,81667.66,6.0,0.0,0.0,2e-05]
[1777996017166,75.45,81674.58,6.0,0.0,0.0,2e-05]
[1777996017203,75.45,81674.58,6.0,0.0,0.0,2e-05]
[1777996017972,75.45,81688.58,6.0,0.0,0.0,2e-05]
[1777996020457,75.45,81689.07,6.0,0.0,0.0,2e-05]
[1777996021279,75.45,81688.46,6.0,0.0,0.0,2e-05]
[1777996023613,75.45,81692.15,6.0,0.0,0.0,2e-05]
[1777996023649,75.45,81692.15,6.0,0.0,0.0,2e-05]
[1777996028465,75.45,81698.0,6.0,0.0,0.0,2e-05]
[1777996029155,75.45,81689.86,6.0,0.0,0.0,2e-05]
[1777996030060,75.45,81689.86,6.0,0.0,0.0,2e-05]
[1777996030061,75.45,81673.23,6.0,0.0,0.0,2e-05]
[1777996030800,75.45,81673.23,6.0,0.0,0.0,2e-05]
[1777996032189,75.45,81683.11,6.0,0.0,0.0,2e-05]
[1777996032859,75.45,81683.11,6.0,0.0,0.0,2e-05]
[1777996034208,75.45,81673.56,6.0,0.0,0.0,2e-05]
[1777996034872,75.45,81673.56,6.0,0.0,0.0,2e-05]
[1777996037702,75.45,81673.95,6.0,0.0,0.0,2e-05]
[1777996037914,75.45,81673.95,6.0,0.0,0.0,2e-05]
[1777996039125,75.45,81684.72,6.0,0.0,0.0,2e-05]
[1777996042259,75.45,81686.81,6.0,0.0,0.0,2e-05]
[1777996042904,75.45,81686.81,6.0,0.0,0.0,2e-05]
[1777996045794,75.45,81688.73,6.0,0.0,0.0,2e-05]
[1777996046576,75.45,81687.81,6.0,0.0,0.0,2e-05]
[1777996048259,75.45,81687.32,6.0,0.0,0.0,2e-05]
[1777996049233,75.45,81686.71,6.0,0.0,0.0,2e-05]
[1777996052925,75.45,81686.54,6.0,0.0,0.0,2e-05]
[1777996053345,75.45,81686.45,6.0,0.0,0.0,2e-05]
[1777996055806,75.45,81686.9,6.0,0.0,0.0,2e-05]
[1777996057238,75.45,81688.75,6.0,0.0,0.0,2e-05]
[1777996057984,75.45,81688.75,6.0,0.0,0.0,2e-05]
[1777996058027,75.45,81688.75,6.0,0.0,0.0,2e-05]
[1777996058501,75.45,81687.31,6.0,0.0,0.0,2e-05]
[1777996059379,75.45,81681.43,6.0,0.0,0.0,2e-05]
[1777996062563,75.45,81671.44,6.0,0.0,0.0,2e-05]
[1777996063186,75.45,81673.79,6.0,0.0,0.0,2e-05]
[1777996064445,75.45,81673.01,6.0,0.0,0.0,2e-05]
[1777996065052,75.45,81673.01,6.0,0.0,0.0,2e-05]
[1777996065308,75.45,81660.96,6.0,0.0,0.0,2e-05]
[1777996066264,75.45,81660.96,6.0,0.0,0.0,2e-05]
[1777996066905,75.45,81660.96,6.0,0.0,0.0,2e-05]
[1777996068061,75.45,81653.53,6.0,0.0,0.0,2e-05]
[1777996068433,75.45,81653.64,6.0,0.0,0.0,2e-05]
[1777996073108,75.45,81648.48,6.0,0.0,0.0,2e-05]
[1777996073161,75.45,81648.48,6.0,0.0,0.0,2e-05]
[1777996073244,75.45,81648.05,6.0,0.0,0.0,2e-05]
[1777996074097,75.45,81648.05,6.0,0.0,0.0,2e-05]
[1777996079406,75.45,81647.38,6.0,0.0,0.0,2e-05]
[1777996083113,75.45,81646.46,6.0,0.0,0.0,2e-05]
[1777996083744,75.45,81646.91,6.0,0.0,0.0,2e-05]
[1777996085496,75.45,81647.22,6.0,0.0,0.0,2e-05]
[1777996086398,75.45,81643.67,6.0,0.0,0.0,2e-05]
[1777996086455,75.45,81632.12,6.0,0.0,0.0,2e-05]
[1777996088297,75.45,81631.71,6.0,0.0,0.0,2e-05]
[1777996088552,75.45,81631.71,6.0,0.0,0.0,2e-05]
[1777996091647,75.45,81638.92,6.0,0.0,0.0,2e-05]
[1777996092274,75.45,81638.96,6.0,0.0,0.0,2e-05]
[1777996093130,75.45,81638.96,6.0,0.0,0.0,2e-05]
[1777996093295,75.45,81638.74,6.0,0.0,0.0,2e-05]
[1777996098035,75.45,81648.21,6.0,0.0,0.0,2e-05]
[1777996098430,75.45,81647.77,6.0,0.0,0.0,2e-05]
[1777996101589,75.45,81651.94,6.0,0.0,0.0,2e-05]
[1777996102154,75.45,81651.94,6.0,0.0,0.0,2e-05]
[1777996106227,75.45,81651.65,6.0,0.0,0.0,2e-05]
[1777996107375,75.45,81651.06,6.0,0.0,0.0,2e-05]
[1777996108636,75.45,81651.22,6.0,0.0,0.0,2e-05]
[1777996109272,75.45,81651.99,6.0,0.0,0.0,2e-05]
[1777996111633,75.45,81666.13,6.0,0.0,0.0,2e-05]
[1777996115979,75.45,81670.15,6.0,0.0,0.0,2e-05]
[1777996116586,75.45,81666.94,6.0,0.0,0.0,2e-05]
[1777996120350,75.45,81669.14,6.0,0.0,0.0,2e-05]
[1777996121176,75.45,81669.14,6.0,0.0,0.0,2e-05]
[1777996123463,75.45,81663.51,6.0,0.0,0.0,2e-05]
[1777996123788,75.45,81663.51,6.0,0.0,0.0,2e-05]
[1777996124730,75.45,81669.99,6.0,0.0,0.0,2e-05]
[1777996125321,75.45,81674.88,6.0,0.0,0.0,2e-05]
[1777996127882,75.45,81672.09,6.0,0.0,0.0,2e-05]
[1777996128350,75.45,81674.24,6.0,0.0,0.0,2e-05]
[1777996131401,75.45,81678.06,6.0,0.0,0.0,2e-05]
[1777996132160,75.45,81678.06,6.0,0.0,0.0,2e-05]
[1777996133246,75.45,81676.36,6.0,0.0,0.0,2e-05]
[1777996133937,75.45,81676.36,6.0,0.0,0.0,2e-05]
[1777996139714,75.45,81670.92,6.0,0.0,0.0,2e-05]
[1777996139818,75.45,81670.92,6.0,0.0,0.0,2e-05]
[1777996140330,75.45,81669.17,6.0,0.0,0.0,2e-05]
[1777996140444,75.45,81669.17,6.0,0.0,0.0,2e-05]
[1777996145958,75.45,81673.59,6.0,0.0,0.0,2e-05]
[1777996147163,75.45,81673.59,6.0,0.0,0.0,2e-05]
[1777996148532,75.45,81674.37,6.0,0.0,0.0,2e-05]
[1777996149152,75.45,81674.37,6.0,0.0,0.0,2e-05]
[1777996152534,75.45,81680.35,6.0,0.0,0.0,2e-05]
[1777996152837,75.45,81680.35,6.0,0.0,0.0,2e-05]
[1777996152921,75.45,81669.21,6.0,0.0,0.0,2e-05]
[1777996154072,75.45,81669.21,6.0,0.0,0.0,2e-05]
[1777996154186,75.45,81669.21,6.0,0.0,0.0,2e-05]
[1777996155942,75.45,81659.05,6.0,0.0,0.0,2e-05]
[1777996160977,75.45,81660.92,6.0,0.0,0.0,2e-05]
[1777996163932,75.45,81657.67,6.0,0.0,0.0,2e-05]
[1777996164513,75.45,81656.32,6.0,0.0,0.0,2e-05]
[1777996168602,75.45,81655.89,6.0,0.0,0.0,2e-05]
[1777996169930,75.45,81654.21,6.0,0.0,0.0,2e-05]
[1777996170546,75.45,81653.86,6.0,0.0,0.0,2e-05]
[1777996170977,75.45,81653.86,6.0,0.0,0.0,2e-05]
[1777996171555,75.45,81652.08,6.0,0.0,0.0,2e-05]
[1777996171878,75.45,81652.08,6.0,0.0,0.0,2e-05]
[1777996175075,75.45,81640.84,6.0,0.0,0.0,2e-05]
[1777996177561,75.45,81640.61,6.0,0.0,0.0,2e-05]
[1777996179339,75.45,81640.08,6.0,0.0,0.0,2e-05]
[1777996179523,75.45,81640.08,6.0,0.0,0.0,2e-05]
[1777996180158,75.45,81640.08,6.0,0.0,0.0,2e-05]
[1777996180857,75.45,81645.3,6.0,0.0,0.0,2e-05]
[1777996181748,75.45,81647.67,6.0,0.0,0.0,2e-05]
[1777996186122,75.45,81648.29,6.0,0.0,0.0,2e-05]
[1777996186665,75.45,81648.47,6.0,0.0,0.0,2e-05]
[1777996191136,75.45,81646.67,6.0,0.0,0.0,2e-05]
[1777996191593,75.45,81648.45,6.0,0.0,0.0,2e-05]
[1777996193021,75.45,81648.83,6.0,0.0,0.0,2e-05]
[1777996193452,75.45,81649.95,6.0,0.0,0.0,2e-05]
[1777996196812,75.45,81656.98,6.0,0.0,0.0,2e-05]
[1777996198074,75.45,81656.27,6.0,0.0,0.0,2e-05]
[1777996202246,75.45,81653.93,6.0,0.0,0.0,2e-05]
[1777996202911,75.45,81654.17,6.0,0.0,0.0,2e-05]
[1777996206349,75.45,81650.94,6.0,0.0,0.0,2e-05]
[1777996206366,75.45,81650.94,6.0,0.0,0.0,2e-05]
[1777996206404,75.45,81650.94,6.0,0.0,0.0,2e-05]
[1777996206760,75.45,81650.94,6.0,0.0,0.0,2e-05]
[1777996207699,75.45,81650.94,6.0,0.0,0.0,2e-05]
[1777996207863,75.45,81650.94,6.0,0.0,0.0,2e-05]
[1777996209013,75.45,81647.79,6.0,0.0,0.0,2e-05]
[1777996210157,75.45,81646.02,6.0,0.0,0.0,2e-05]
[1777996215356,75.45,81647.38,6.0,0.0,0.0,2e-05]
[1777996216674,75.45,81647.38,6.0,0.0,0.0,2e-05]
[1777996217960,75.45,81647.38,6.0,0.0,0.0,2e-05]
[1777996220366,75.45,81645.34,6.0,0.0,0.0,2e-05]
[1777996221052,75.45,81645.34,6.0,0.0,0.0,2e-05]
[1777996227743,75.45,81644.26,6.0,0.0,0.0,2e-05]
[1777996228282,75.45,81644.26,6.0,0.0,0.0,2e-05]
[1777996230335,75.45,81639.85,6.0,0.0,0.0,2e-05]
[1777996231118,75.45,81639.85,6.0,0.0,0.0,2e-05]
[1777996233256,75.45,81639.81,6.0,0.0,0.0,2e-05]
[1777996233999,75.45,81639.81,6.0,0.0,0.0,2e-05]
[1777996237659,75.45,81638.76,6.0,0.0,0.0,2e-05]
[1777996238238,75.45,81638.76,6.0,0.0,0.0,2e-05]
[1777996240085,75.45,81638.65,6.0,0.0,0.0,2e-05]
[1777996240884,75.45,81634.66,6.0,0.0,0.0,2e-05]
[1777996243043,75.45,81632.72,6.0,0.0,0.0,2e-05]
[1777996243746,75.45,81628.05,6.0,0.0,0.0,2e-05]
[1777996244802,75.45,81620.59,6.0,0.0,0.0,2e-05]
[1777996245717,75.45,81617.72,6.0,0.0,0.0,2e-05]
[1777996248749,75.45,81618.4,6.0,0.0,0.0,2e-05]
[1777996249211,75.45,81618.4,6.0,0.0,0.0,2e-05]
[1777996254629,75.45,81601.96,6.0,0.0,0.0,2e-05]
[1777996257834,75.45,81596.26,6.0,0.0,0.0,2e-05]
[1777996258331,75.45,81596.26,6.0,0.0,0.0,2e-05]
[1777996260361,75.45,81584.34,6.0,0.0,0.0,2e-05]
[1777996260381,75.45,81584.34,6.0,0.0,0.0,2e-05]
[1777996262642,75.45,81579.17,6.0,0.0,0.0,2e-05]
[1777996263429,75.45,81577.7,6.0,0.0,0.0,2e-05]
[1777996263898,75.45,81577.7,6.0,0.0,0.0,2e-05]
[1777996265875,75.45,81576.52,6.0,0.0,0.0,2e-05]
[1777996267198,75.45,81576.05,6.0,0.0,0.0,2e-05]
[1777996267584,75.45,81575.94,6.0,0.0,0.0,2e-05]
[1777996268375,75.45,81585.27,6.0,0.0,0.0,2e-05]
[1777996268436,75.45,81585.27,6.0,0.0,0.0,2e-05]
[1777996269236,75.45,81585.27,6.0,0.0,0.0,2e-05]
[1777996269271,75.45,81585.27,6.0,0.0,0.0,2e-05]
[1777996269641,75.45,81591.29,6.0,0.0,0.0,2e-05]
[1777996269846,75.45,81591.29,6.0,0.0,0.0,2e-05]
[1777996269894,75.45,81603.17,6.0,0.0,0.0,2e-05]
[1777996271314,75.45,81603.17,6.0,0.0,0.0,2e-05]
[1777996271345,75.45,81603.17,6.0,0.0,0.0,2e-05]
[1777996270741,75.45,81621.54,6.0,0.0,0.0,2e-05]
[1777996271748,75.45,81635.44,6.0,0.0,0.0,2e-05]
[1777996276783,75.45,81640.7,6.0,0.0,0.0,2e-05]
[1777996281818,75.45,81642.37,6.0,0.0,0.0,2e-05]
[1777996283373,75.45,81642.37,6.0,0.0,0.0,2e-05]
[1777996284180,75.45,81637.23,6.0,0.0,0.0,2e-05]
[1777996286854,75.45,81618.32,6.0,0.0,0.0,2e-05]
[1777996290089,75.45,81617.75,6.0,0.0,0.0,2e-05]
[1777996290807,75.45,81619.12,6.0,0.0,0.0,2e-05]
[1777996293318,75.45,81622.68,6.0,0.0,0.0,2e-05]
[1777996293911,75.45,81622.68,6.0,0.0,0.0,2e-05]
[1777996298829,75.45,81622.65,6.0,0.0,0.0,2e-05]
[1777996298858,75.45,81622.65,6.0,0.0,0.0,2e-05]
[1777996301169,75.45,81628.96,6.0,0.0,0.0,2e-05]
[1777996302703,75.45,81627.35,6.0,0.0,0.0,2e-05]
[1777996304031,75.45,81627.2,6.0,0.0,0.0,2e-05]
[1777996304681,75.45,81626.82,6.0,0.0,0.0,2e-05]
[1777996308866,75.45,81619.21,6.0,0.0,0.0,2e-05]
[1777996308905,75.45,81619.21,6.0,0.0,0.0,2e-05]
[1777996308952,75.45,81619.21,6.0,0.0,0.0,2e-05]
[1777996308977,75.45,81619.21,6.0,0.0,0.0,2e-05]
[1777996312336,75.45,81611.93,6.0,0.0,0.0,2e-05]
[1777996314527,75.45,81612.55,6.0,0.0,0.0,2e-05]
[1777996317195,75.45,81609.35,6.0,0.0,0.0,2e-05]
[1777996317289,75.45,81609.35,6.0,0.0,0.0,2e-05]
[1777996318070,75.45,81596.02,6.0,0.0,0.0,2e-05]
[1777996321092,75.45,81606.3,6.0,0.0,0.0,2e-05]
[1777996323226,75.45,81604.59,6.0,0.0,0.0,2e-05]
[1777996324032,75.45,81607.56,6.0,0.0,0.0,2e-05]
[1777996325838,75.45,81608.73,6.0,0.0,0.0,2e-05]
[1777996326547,75.45,81609.5,6.0,0.0,0.0,2e-05]
[1777996329314,75.45,81606.52,6.0,0.0,0.0,2e-05]
[1777996330035,75.45,81607.16,6.0,0.0,0.0,2e-05]
[1777996331974,75.45,81604.42,6.0,0.0,0.0,2e-05]
[1777996333279,75.45,81603.9,6.0,0.0,0.0,2e-05]
[1777996339219,75.45,81600.68,6.0,0.0,0.0,2e-05]
[1777996343626,75.45,81601.06,6.0,0.0,0.0,2e-05]
[1777996344329,75.45,81601.06,6.0,0.0,0.0,2e-05]
[1777996345723,75.45,81600.68,6.0,0.0,0.0,2e-05]
[1777996346309,75.45,81600.68,6.0,0.0,0.0,2e-05]
[1777996348266,75.45,81600.47,6.0,0.0,0.0,2e-05]
[1777996348922,75.45,81594.69,6.0,0.0,0.0,2e-05]
[1777996349547,75.45,81587.73,6.0,0.0,0.0,2e-05]
[1777996350835,75.45,81586.57,6.0,0.0,0.0,2e-05]
[1777996351327,75.45,81586.57,6.0,0.0,0.0,2e-05]
[1777996352101,75.45,81585.78,6.0,0.0,0.0,2e-05]
[1777996353678,75.45,81586.9,6.0,0.0,0.0,2e-05]
[1777996354227,75.45,81586.9,6.0,0.0,0.0,2e-05]
[1777996355279,75.45,81584.55,6.0,0.0,0.0,2e-05]
[1777996355633,75.45,81580.77,6.0,0.0,0.0,2e-05]
[1777996355684,75.45,81580.77,6.0,0.0,0.0,2e-05]
[1777996356338,75.45,81567.0,6.0,0.0,0.0,2e-05]
[1777996356617,75.45,81567.0,6.0,0.0,0.0,2e-05]
[1777996358679,75.45,81561.79,6.0,0.0,0.0,2e-05]
[1777996358739,75.45,81561.79,6.0,0.0,0.0,2e-05]
[1777996361783,75.45,81565.77,6.0,0.0,0.0,2e-05]
[1777996362373,75.45,81565.77,6.0,0.0,0.0,2e-05]
[1777996365063,75.45,81565.5,6.0,0.0,0.0,2e-05]
[1777996365570,75.45,81565.85,6.0,0.0,0.0,2e-05]
[1777996368970,75.45,81560.78,6.0,0.0,0.0,2e-05]
[1777996369548,75.45,81560.26,6.0,0.0,0.0,2e-05]
[1777996371209,75.45,81559.49,6.0,0.0,0.0,2e-05]
[1777996371676,75.45,81557.2,6.0,0.0,0.0,2e-05]
[1777996373550,75.45,81557.65,6.0,0.0,0.0,2e-05]
[1777996373653,75.45,81557.65,6.0,0.0,0.0,2e-05]
[1777996378240,75.45,81555.85,6.0,0.0,0.0,2e-05]
[1777996378787,75.45,81555.79,6.0,0.0,0.0,2e-05]
[1777996382014,75.45,81555.65,6.0,0.0,0.0,2e-05]
[1777996382728,75.45,81555.53,6.0,0.0,0.0,2e-05]
[1777996383939,75.45,81555.5,6.0,0.0,0.0,2e-05]
[1777996385943,75.45,81555.57,6.0,0.0,0.0,2e-05]
[1777996386870,75.45,81554.48,6.0,0.0,0.0,2e-05]
[1777996388132,75.45,81545.03,6.0,0.0,0.0,2e-05]
[1777996389444,75.45,81539.9,6.0,0.0,0.0,2e-05]
[1777996389844,75.45,81540.68,6.0,0.0,0.0,2e-05]
[1777996392007,75.45,81541.5,6.0,0.0,0.0,2e-05]
[1777996392389,75.45,81541.5,6.0,0.0,0.0,2e-05]
[1777996394488,75.45,81553.64,6.0,0.0,0.0,2e-05]
[1777996394503,75.45,81553.64,6.0,0.0,0.0,2e-05]
[1777996394860,75.45,81552.66,6.0,0.0,0.0,2e-05]
[1777996395110,75.45,81552.66,6.0,0.0,0.0,2e-05]
[1777996398254,75.45,81558.78,6.0,0.0,0.0,2e-05]
[1777996399056,75.45,81558.46,6.0,0.0,0.0,2e-05]
[1777996403924,75.45,81565.45,6.0,0.0,0.0,2e-05]
[1777996404505,75.45,81565.45,6.0,0.0,0.0,2e-05]
[1777996407118,75.45,81566.05,6.0,0.0,0.0,2e-05]
[1777996407144,75.45,81566.05,6.0,0.0,0.0,2e-05]
[1777996410506,75.45,81573.91,6.0,0.0,0.0,2e-05]
[1777996411105,75.45,81575.3,6.0,0.0,0.0,2e-05]
[1777996411762,75.45,81575.06,6.0,0.0,0.0,2e-05]
[1777996412437,75.45,81575.06,6.0,0.0,0.0,2e-05]
[1777996413743,75.45,81564.19,6.0,0.0,0.0,2e-05]
[1777996417735,75.45,81565.18,6.0,0.0,0.0,2e-05]
[1777996418038,75.45,81565.18,6.0,0.0,0.0,2e-05]
[1777996420481,75.45,81561.88,6.0,0.0,0.0,2e-05]
[1777996421181,75.45,81561.48,6.0,0.0,0.0,2e-05]
[1777996427307,75.45,81567.23,6.0,0.0,0.0,2e-05]
[1777996428066,75.45,81563.53,6.0,0.0,0.0,2e-05]
[1777996428518,75.45,81563.53,6.0,0.0,0.0,2e-05]
[1777996429351,75.45,81562.44,6.0,0.0,0.0,2e-05]
[1777996429571,75.45,81562.88,6.0,0.0,0.0,2e-05]
[1777996429661,75.45,81562.88,6.0,0.0,0.0,2e-05]
[1777996431061,75.45,81556.81,6.0,0.0,0.0,2e-05]
[1777996432063,75.45,81551.93,6.0,0.0,0.0,2e-05]
[1777996434124,75.45,81551.2,6.0,0.0,0.0,2e-05]
[1777996434894,75.45,81550.59,6.0,0.0,0.0,2e-05]
[1777996435260,75.45,81550.59,6.0,0.0,0.0,2e-05]
[1777996436292,75.45,81550.11,6.0,0.0,0.0,2e-05]
[1777996437003,75.45,81543.28,6.0,0.0,0.0,2e-05]
[1777996437651,75.45,81542.67,6.0,0.0,0.0,2e-05]
[1777996442947,75.45,81542.42,6.0,0.0,0.0,2e-05]
[1777996446329,75.45,81541.41,6.0,0.0,0.0,2e-05]
[1777996446632,75.45,81542.23,6.0,0.0,0.0,2e-05]
[1777996452016,75.45,81553.67,6.0,0.0,0.0,2e-05]
[1777996454748,75.45,81551.26,6.0,0.0,0.0,2e-05]
[1777996455404,75.45,81551.26,6.0,0.0,0.0,2e-05]
[1777996457187,75.45,81554.68,6.0,0.0,0.0,2e-05]
[1777996457958,75.45,81560.79,6.0,0.0,0.0,2e-05]
[1777996460073,75.45,81573.82,6.0,0.0,0.0,2e-05]
[1777996460716,75.45,81573.82,6.0,0.0,0.0,2e-05]
[1777996461545,75.45,81573.82,6.0,0.0,0.0,2e-05]
[1777996463485,75.45,81575.28,6.0,0.0,0.0,2e-05]
[1777996464154,75.45,81575.49,6.0,0.0,0.0,2e-05]
[1777996466115,75.45,81562.37,6.0,0.0,0.0,2e-05]
[1777996467202,75.45,81562.37,6.0,0.0,0.0,2e-05]
[1777996469177,75.45,81563.97,6.0,0.0,0.0,2e-05]
[1777996471150,75.45,81569.9,6.0,0.0,0.0,2e-05]
[1777996471782,75.45,81569.9,6.0,0.0,0.0,2e-05]
[1777996472138,75.45,81569.9,6.0,0.0,0.0,2e-05]
[1777996472882,75.45,81569.13,6.0,0.0,0.0,2e-05]
[1777996473384,75.45,81569.13,6.0,0.0,0.0,2e-05]
[1777996477774,75.45,81566.87,6.0,0.0,0.0,2e-05]
[1777996478309,75.45,81566.87,6.0,0.0,0.0,2e-05]
[1777996479121,75.45,81566.41,6.0,0.0,0.0,2e-05]
[1777996479808,75.45,81566.38,6.0,0.0,0.0,2e-05]
[1777996482294,75.45,81564.81,6.0,0.0,0.0,2e-05]
[1777996483471,75.45,81563.15,6.0,0.0,0.0,2e-05]
[1777996487952,75.45,81563.48,6.0,0.0,0.0,2e-05]
[1777996488498,75.45,81563.48,6.0,0.0,0.0,2e-05]
[1777996489277,75.45,81550.24,6.0,0.0,0.0,2e-05]
[1777996490290,75.45,81550.24,6.0,0.0,0.0,2e-05]
[1777996491124,75.45,81550.47,6.0,0.0,0.0,2e-05]
[1777996491768,75.45,81551.89,6.0,0.0,0.0,2e-05]
[1777996492204,75.45,81551.89,6.0,0.0,0.0,2e-05]
[1777996492902,75.45,81555.4,6.0,0.0,0.0,2e-05]
[1777996493910,75.45,81555.26,6.0,0.0,0.0,2e-05]
[1777996497298,75.45,81562.73,6.0,0.0,0.0,2e-05]
[1777996497931,75.45,81563.01,6.0,0.0,0.0,2e-05]
[1777996501034,75.45,81563.49,6.0,0.0,0.0,2e-05]
[1777996502309,75.45,81563.5,6.0,0.0,0.0,2e-05]
[1777996505875,75.45,81562.63,6.0,0.0,0.0,2e-05]
[1777996506509,75.45,81562.63,6.0,0.0,0.0,2e-05]
[1777996509464,75.45,81562.34,6.0,0.0,0.0,2e-05]
[1777996510160,75.45,81562.31,6.0,0.0,0.0,2e-05]
[1777996510830,75.45,81562.31,6.0,0.0,0.0,2e-05]
[1777996511639,75.45,81562.31,6.0,0.0,0.0,2e-05]
[1777996514358,75.45,81562.03,6.0,0.0,0.0,2e-05]
[1777996515577,75.45,81561.87,6.0,0.0,0.0,2e-05]
[1777996516213,75.45,81555.98,6.0,0.0,0.0,2e-05]
[1777996517280,75.45,81552.02,6.0,0.0,0.0,2e-05]
[1777996518081,75.45,81551.48,6.0,0.0,0.0,2e-05]
[1777996518772,75.45,81549.31,6.0,0.0,0.0,2e-05]
[1777996519578,75.45,81549.31,6.0,0.0,0.0,2e-05]
[1777996520470,75.45,81547.61,6.0,0.0,0.0,2e-05]
[1777996523311,75.45,81545.43,6.0,0.0,0.0,2e-05]
[1777996523955,75.45,81544.76,6.0,0.0,0.0,2e-05]
[1777996525293,75.45,81542.18,6.0,0.0,0.0,2e-05]
[1777996526119,75.45,81536.86,6.0,0.0,0.0,2e-05]
[1777996529238,75.45,81541.4,6.0,0.0,0.0,2e-05]
[1777996529881,75.45,81541.96,6.0,0.0,0.0,2e-05]
[1777996531240,75.45,81542.29,6.0,0.0,0.0,2e-05]
[1777996531970,75.45,81538.98,6.0,0.0,0.0,2e-05]
[1777996537617,75.45,81537.84,6.0,0.0,0.0,2e-05]
[1777996538373,75.45,81537.84,6.0,0.0,0.0,2e-05]
[1777996539828,75.45,81533.27,6.0,0.0,0.0,2e-05]
[1777996543490,75.45,81536.05,6.0,0.0,0.0,2e-05]
[1777996544154,75.45,81536.19,6.0,0.0,0.0,2e-05]
[1777996549870,75.45,81536.29,6.0,0.0,0.0,2e-05]
[1777996550645,75.45,81536.29,6.0,0.0,0.0,2e-05]
[1777996551691,75.45,81536.37,6.0,0.0,0.0,2e-05]
[1777996552340,75.45,81536.37,6.0,0.0,0.0,2e-05]
[1777996553859,75.45,81536.22,6.0,0.0,0.0,2e-05]
[1777996554336,75.45,81536.22,6.0,0.0,0.0,2e-05]
[1777996555691,75.45,81539.98,6.0,0.0,0.0,2e-05]
[1777996556306,75.45,81539.98,6.0,0.0,0.0,2e-05]
[1777996557122,75.45,81539.28,6.0,0.0,0.0,2e-05]
[1777996557892,75.45,81539.95,6.0,0.0,0.0,2e-05]
[1777996558799,75.45,81539.11,6.0,0.0,0.0,2e-05]
[1777996558832,75.45,81539.11,6.0,0.0,0.0,2e-05]
[1777996559991,75.45,81540.33,6.0,0.0,0.0,2e-05]
[1777996560583,75.45,81540.33,6.0,0.0,0.0,2e-05]
[1777996560778,75.45,81551.97,6.0,0.0,0.0,2e-05]
[1777996563228,75.45,81553.7,6.0,0.0,0.0,2e-05]
[1777996563346,75.45,81553.7,6.0,0.0,0.0,2e-05]
[1777996565083,75.45,81556.25,6.0,0.0,0.0,2e-05]
[1777996565232,75.45,81556.25,6.0,0.0,0.0,2e-05]
[1777996565812,75.45,81566.33,6.0,0.0,0.0,2e-05]
[1777996567421,75.45,81566.33,6.0,0.0,0.0,2e-05]
[1777996568130,75.45,81571.32,6.0,0.0,0.0,2e-05]
[1777996570022,75.45,81568.16,6.0,0.0,0.0,2e-05]
[1777996570670,75.45,81568.16,6.0,0.0,0.0,2e-05]
[1777996573640,75.45,81566.45,6.0,0.0,0.0,2e-05]
[1777996574321,75.45,81567.78,6.0,0.0,0.0,2e-05]
[1777996575239,75.45,81566.9,6.0,0.0,0.0,2e-05]
[1777996575888,75.45,81568.78,6.0,0.0,0.0,2e-05]
[1777996576408,75.45,81568.78,6.0,0.0,0.0,2e-05]
[1777996577755,75.45,81569.05,6.0,0.0,0.0,2e-05]
[1777996582932,75.45,81568.75,6.0,0.0,0.0,2e-05]
[1777996587539,75.45,81574.2,6.0,0.0,0.0,2e-05]
[1777996588226,75.45,81575.38,6.0,0.0,0.0,2e-05]
[1777996590132,75.45,81575.78,6.0,0.0,0.0,2e-05]
[1777996590845,75.45,81575.13,6.0,0.0,0.0,2e-05]
[1777996596023,75.45,81574.26,6.0,0.0,0.0,2e-05]
[1777996601058,75.45,81574.13,6.0,0.0,0.0,2e-05]
[1777996604929,75.45,81574.21,6.0,0.0,0.0,2e-05]
[1777996605593,75.45,81574.21,6.0,0.0,0.0,2e-05]
[1777996606240,75.45,81574.21,6.0,0.0,0.0,2e-05]
[1777996606983,75.45,81574.14,6.0,0.0,0.0,2e-05]
[1777996608188,75.45,81576.15,6.0,0.0,0.0,2e-05]
[1777996608493,75.45,81576.15,6.0,0.0,0.0,2e-05]
[1777996616307,75.45,81583.27,6.0,0.0,0.0,2e-05]
[1777996617851,75.45,81582.79,6.0,0.0,0.0,2e-05]
[1777996618292,75.45,81582.79,6.0,0.0,0.0,2e-05]
[1777996619251,75.45,81581.2,6.0,0.0,0.0,2e-05]
[1777996621813,75.45,81579.0,6.0,0.0,0.0,2e-05]
[1777996622286,75.45,81579.0,6.0,0.0,0.0,2e-05]
[1777996625884,75.45,81578.41,6.0,0.0,0.0,2e-05]
[1777996626442,75.45,81578.41,6.0,0.0,0.0,2e-05]
[1777996634159,75.45,81576.28,6.0,0.0,0.0,2e-05]
[1777996634739,75.45,81576.28,6.0,0.0,0.0,2e-05]
[1777996637677,75.45,81576.22,6.0,0.0,0.0,2e-05]
[1777996638024,75.45,81575.43,6.0,0.0,0.0,2e-05]
[1777996639976,75.45,81562.71,6.0,0.0,0.0,2e-05]
[1777996640385,75.45,81562.71,6.0,0.0,0.0,2e-05]
[1777996644109,75.45,81555.2,6.0,0.0,0.0,2e-05]
[1777996644624,75.45,81555.2,6.0,0.0,0.0,2e-05]
[1777996645556,75.45,81555.49,6.0,0.0,0.0,2e-05]
[1777996645613,75.45,81555.49,6.0,0.0,0.0,2e-05]
[1777996646629,75.45,81555.5,6.0,0.0,0.0,2e-05]
[1777996648378,75.45,81547.9,6.0,0.0,0.0,2e-05]
[1777996652206,75.45,81546.66,6.0,0.0,0.0,2e-05]
[1777996652898,75.45,81547.05,6.0,0.0,0.0,2e-05]
[1777996658458,75.45,81545.74,6.0,0.0,0.0,2e-05]
[1777996663493,75.45,81541.84,6.0,0.0,0.0,2e-05]
[1777996667825,75.45,81533.82,6.0,0.0,0.0,2e-05]
[1777996668299,75.45,81533.82,6.0,0.0,0.0,2e-05]
[1777996674571,75.45,81539.29,6.0,0.0,0.0,2e-05]
[1777996675999,75.45,81539.57,6.0,0.0,0.0,2e-05]
[1777996676653,75.45,81539.57,6.0,0.0,0.0,2e-05]
[1777996677995,75.45,81542.55,6.0,0.0,0.0,2e-05]
[1777996678025,75.45,81542.55,6.0,0.0,0.0,2e-05]
[1777996679395,75.45,81550.8,6.0,0.0,0.0,2e-05]
[1777996680000,75.45,81554.55,6.0,0.0,0.0,2e-05]
[1777996680016,75.45,81554.55,6.0,0.0,0.0,2e-05]
[1777996680114,75.45,81554.55,6.0,0.0,0.0,2e-05]
[1777996680686,75.45,81554.55,6.0,0.0,0.0,2e-05]
[1777996681245,75.45,81555.87,6.0,0.0,0.0,2e-05]
[1777996686655,75.45,81559.86,6.0,0.0,0.0,2e-05]
[1777996686827,75.45,81559.86,6.0,0.0,0.0,2e-05]
[1777996687415,75.45,81559.86,6.0,0.0,0.0,2e-05]
[1777996688082,75.45,81555.52,6.0,0.0,0.0,2e-05]
[1777996689282,75.45,81553.78,6.0,0.0,0.0,2e-05]
[1777996691305,75.45,81552.51,6.0,0.0,0.0,2e-05]
[1777996691951,75.45,81551.76,6.0,0.0,0.0,2e-05]
[1777996693753,75.45,81551.26,6.0,0.0,0.0,2e-05]
[1777996694296,75.45,81550.42,6.0,0.0,0.0,2e-05]
[1777996697071,75.45,81542.64,6.0,0.0,0.0,2e-05]
[1777996697598,75.45,81542.64,6.0,0.0,0.0,2e-05]
[1777996700710,75.45,81543.93,6.0,0.0,0.0,2e-05]
[1777996701288,75.45,81543.16,6.0,0.0,0.0,2e-05]
[1777996705125,75.45,81542.13,6.0,0.0,0.0,2e-05]
[1777996706282,75.45,81542.02,6.0,0.0,0.0,2e-05]
[1777996711832,75.45,81543.06,6.0,0.0,0.0,2e-05]
[1777996716868,75.45,81539.05,6.0,0.0,0.0,2e-05]
[1777996718077,75.45,81539.05,6.0,0.0,0.0,2e-05]
[1777996718717,75.45,81539.05,6.0,0.0,0.0,2e-05]
[1777996725526,75.45,81536.61,6.0,0.0,0.0,2e-05]
[1777996725628,75.45,81536.61,6.0,0.0,0.0,2e-05]
[1777996725667,75.45,81536.61,6.0,0.0,0.0,2e-05]
[1777996726806,75.45,81535.52,6.0,0.0,0.0,2e-05]
[1777996728176,75.45,81529.8,6.0,0.0,0.0,2e-05]
[1777996728759,75.45,81529.8,6.0,0.0,0.0,2e-05]
[1777996730968,75.45,81546.52,6.0,0.0,0.0,2e-05]
[1777996734315,75.45,81550.04,6.0,0.0,0.0,2e-05]
[1777996735901,75.45,81549.37,6.0,0.0,0.0,2e-05]
[1777996739239,75.45,81549.18,6.0,0.0,0.0,2e-05]
[1777996739897,75.45,81549.25,6.0,0.0,0.0,2e-05]
[1777996741630,75.45,81549.2,6.0,0.0,0.0,2e-05]
[1777996741753,75.45,81549.2,6.0,0.0,0.0,2e-05]
[1777996743090,75.45,81544.97,6.0,0.0,0.0,2e-05]
[1777996743660,75.45,81544.97,6.0,0.0,0.0,2e-05]
[1777996745843,75.45,81542.08,6.0,0.0,0.0,2e-05]
[1777996747088,75.45,81543.41,6.0,0.0,0.0,2e-05]
[1777996747684,75.45,81543.41,6.0,0.0,0.0,2e-05]
[1777996748282,75.45,81544.61,6.0,0.0,0.0,2e-05]
[1777996749701,75.45,81544.06,6.0,0.0,0.0,2e-05]
[1777996750319,75.45,81544.71,6.0,0.0,0.0,2e-05]
[1777996756143,75.45,81544.19,6.0,0.0,0.0,2e-05]
[1777996757119,75.45,81544.19,6.0,0.0,0.0,2e-05]
[1777996758367,75.45,81544.22,6.0,0.0,0.0,2e-05]
[1777996763018,75.45,81544.15,6.0,0.0,0.0,2e-05]
[1777996763484,75.45,81544.15,6.0,0.0,0.0,2e-05]
[1777996768060,75.45,81542.09,6.0,0.0,0.0,2e-05]
[1777996769349,75.45,81542.06,6.0,0.0,0.0,2e-05]
[1777996772790,75.45,81541.44,6.0,0.0,0.0,2e-05]
[1777996773268,75.45,81541.89,6.0,0.0,0.0,2e-05]
[1777996775980,75.45,81542.4,6.0,0.0,0.0,2e-05]
[1777996776388,75.45,81542.4,6.0,0.0,0.0,2e-05]
[1777996783050,75.45,81547.9,6.0,0.0,0.0,2e-05]
[1777996783743,75.45,81547.9,6.0,0.0,0.0,2e-05]
[1777996788202,75.45,81546.37,6.0,0.0,0.0,2e-05]
[1777996789403,75.45,81546.64,6.0,0.0,0.0,2e-05]
[1777996791365,75.45,81546.82,6.0,0.0,0.0,2e-05]
[1777996792036,75.45,81546.69,6.0,0.0,0.0,2e-05]
[1777996792712,75.45,81546.69,6.0,0.0,0.0,2e-05]
[1777996793480,75.45,81544.93,6.0,0.0,0.0,2e-05]
[1777996795258,75.45,81534.62,6.0,0.0,0.0,2e-05]
[1777996795876,75.45,81534.62,6.0,0.0,0.0,2e-05]
[1777996799329,75.45,81536.16,6.0,0.0,0.0,2e-05]
[1777996800735,75.45,81539.23,6.0,0.0,0.0,2e-05]
[1777996801120,75.45,81540.78,6.0,0.0,0.0,2e-05]
[1777996801183,75.45,81540.78,6.0,0.0,0.0,2e-05]
[1777996801215,75.45,81540.78,6.0,0.0,0.0,2e-05]
[1777996801463,75.45,81553.14,6.0,0.0,0.0,2e-05]
[1777996802087,75.45,81553.14,6.0,0.0,0.0,2e-05]
[1777996802472,75.45,81571.85,6.0,0.0,0.0,2e-05]
[1777996803777,75.45,81571.85,6.0,0.0,0.0,2e-05]
[1777996803957,75.45,81576.47,6.0,0.0,0.0,2e-05]
[1777996806504,75.45,81591.82,6.0,0.0,0.0,2e-05]
[1777996810893,75.45,81592.66,6.0,0.0,0.0,2e-05]
[1777996811604,75.45,81592.15,6.0,0.0,0.0,2e-05]
[1777996812752,75.45,81589.22,6.0,0.0,0.0,2e-05]
[1777996814117,75.45,81590.03,6.0,0.0,0.0,2e-05]
[1777996814752,75.45,81590.03,6.0,0.0,0.0,2e-05]
[1777996815700,75.45,81589.29,6.0,0.0,0.0,2e-05]
[1777996816986,75.45,81586.96,6.0,0.0,0.0,2e-05]
[1777996817147,75.45,81586.96,6.0,0.0,0.0,2e-05]
[1777996818238,75.45,81584.43,6.0,0.0,0.0,2e-05]
[1777996818855,75.45,81584.43,6.0,0.0,0.0,2e-05]
[1777996819374,75.45,81585.44,6.0,0.0,0.0,2e-05]
[1777996820839,75.45,81584.85,6.0,0.0,0.0,2e-05]
[1777996822573,75.45,81584.84,6.0,0.0,0.0,2e-05]
[1777996823289,75.45,81584.19,6.0,0.0,0.0,2e-05]
[1777996825189,75.45,81576.67,6.0,0.0,0.0,2e-05]
[1777996825919,75.45,81576.67,6.0,0.0,0.0,2e-05]
[1777996826457,75.45,81572.22,6.0,0.0,0.0,2e-05]
[1777996827209,75.45,81573.03,6.0,0.0,0.0,2e-05]
[1777996832695,75.45,81574.64,6.0,0.0,0.0,2e-05]
[1777996836721,75.45,81564.13,6.0,0.0,0.0,2e-05]
[1777996838670,75.45,81564.79,6.0,0.0,0.0,2e-05]
[1777996840087,75.45,81564.92,6.0,0.0,0.0,2e-05]
[1777996843050,75.45,81561.08,6.0,0.0,0.0,2e-05]
[1777996843521,75.45,81561.08,6.0,0.0,0.0,2e-05]
[1777996846222,75.45,81556.21,6.0,0.0,0.0,2e-05]
[1777996846440,75.45,81556.21,6.0,0.0,0.0,2e-05]
[1777996846790,75.45,81545.72,6.0,0.0,0.0,2e-05]
[1777996851653,75.45,81537.11,6.0,0.0,0.0,2e-05]
[1777996852889,75.45,81534.17,6.0,0.0,0.0,2e-05]
[1777996853545,75.45,81536.46,6.0,0.0,0.0,2e-05]
[1777996854251,75.45,81535.66,6.0,0.0,0.0,2e-05]
[1777996859883,75.45,81538.74,6.0,0.0,0.0,2e-05]
[1777996860674,75.45,81538.74,6.0,0.0,0.0,2e-05]
[1777996861267,75.45,81540.46,6.0,0.0,0.0,2e-05]
[1777996865846,75.45,81538.78,6.0,0.0,0.0,2e-05]
[1777996866494,75.45,81538.39,6.0,0.0,0.0,2e-05]
[1777996867703,75.45,81538.06,6.0,0.0,0.0,2e-05]
[1777996868263,75.45,81536.02,6.0,0.0,0.0,2e-05]
[1777996869267,75.45,81533.6,6.0,0.0,0.0,2e-05]
[1777996869295,75.45,81533.6,6.0,0.0,0.0,2e-05]
[1777996870960,75.45,81545.67,6.0,0.0,0.0,2e-05]
[1777996872629,75.45,81545.62,6.0,0.0,0.0,2e-05]
[1777996873353,75.45,81545.34,6.0,0.0,0.0,2e-05]
[1777996874118,75.45,81544.51,6.0,0.0,0.0,2e-05]
[1777996874701,75.45,81544.51,6.0,0.0,0.0,2e-05]
[1777996876642,75.45,81546.11,6.0,0.0,0.0,2e-05]
[1777996877140,75.45,81549.4,6.0,0.0,0.0,2e-05]
[1777996880310,75.45,81553.44,6.0,0.0,0.0,2e-05]
[1777996881025,75.45,81553.35,6.0,0.0,0.0,2e-05]
[1777996881565,75.45,81553.35,6.0,0.0,0.0,2e-05]
[1777996882209,75.45,81553.65,6.0,0.0,0.0,2e-05]
[1777996883335,75.45,81554.18,6.0,0.0,0.0,2e-05]
[1777996884240,75.45,81554.35,6.0,0.0,0.0,2e-05]
[1777996887753,75.45,81553.28,6.0,0.0,0.0,2e-05]
[1777996887843,75.45,81553.28,6.0,0.0,0.0,2e-05]
[1777996890147,75.45,81563.29,6.0,0.0,0.0,2e-05]
[1777996891384,75.45,81563.1,6.0,0.0,0.0,2e-05]
[1777996892731,75.45,81563.24,6.0,0.0,0.0,2e-05]
[1777996893307,75.45,81560.76,6.0,0.0,0.0,2e-05]
[1777996896575,75.45,81563.39,6.0,0.0,0.0,2e-05]
[1777996897265,75.45,81563.71,6.0,0.0,0.0,2e-05]
[1777996901154,75.45,81559.93,6.0,0.0,0.0,2e-05]
[1777996902010,75.45,81559.93,6.0,0.0,0.0,2e-05]
[1777996905926,75.45,81560.27,6.0,0.0,0.0,2e-05]
[1777996906494,75.45,81560.46,6.0,0.0,0.0,2e-05]
[1777996908859,75.45,81560.22,6.0,0.0,0.0,2e-05]
[1777996909414,75.45,81560.45,6.0,0.0,0.0,2e-05]
[1777996913190,75.45,81559.02,6.0,0.0,0.0,2e-05]
[1777996914055,75.45,81557.21,6.0,0.0,0.0,2e-05]
[1777996919296,75.45,81554.42,6.0,0.0,0.0,2e-05]
[1777996921088,75.45,81552.0,6.0,0.0,0.0,2e-05]
[1777996921857,75.45,81552.0,6.0,0.0,0.0,2e-05]
[1777996923214,75.45,81550.52,6.0,0.0,0.0,2e-05]
[1777996923823,75.45,81550.52,6.0,0.0,0.0,2e-05]
[1777996925750,75.45,81550.13,6.0,0.0,0.0,2e-05]
[1777996925917,75.45,81550.13,6.0,0.0,0.0,2e-05]
[1777996927352,75.45,81539.73,6.0,0.0,0.0,2e-05]
[1777996928283,75.45,81539.73,6.0,0.0,0.0,2e-05]
[1777996929060,75.45,81539.73,6.0,0.0,0.0,2e-05]
[1777996929491,75.45,81537.84,6.0,0.0,0.0,2e-05]
[1777996930302,75.45,81536.11,6.0,0.0,0.0,2e-05]
[1777996931686,75.45,81536.1,6.0,0.0,0.0,2e-05]
[1777996932347,75.45,81536.46,6.0,0.0,0.0,2e-05]
[1777996934198,75.45,81536.46,6.0,0.0,0.0,2e-05]
[1777996934908,75.45,81536.46,6.0,0.0,0.0,2e-05]
[1777996937400,75.45,81538.14,6.0,0.0,0.0,2e-05]
[1777996938684,75.45,81538.33,6.0,0.0,0.0,2e-05]
[1777996943647,75.45,81531.62,6.0,0.0,0.0,2e-05]
[1777996944258,75.45,81528.93,6.0,0.0,0.0,2e-05]
[1777996945651,75.45,81526.34,6.0,0.0,0.0,2e-05]
[1777996946356,75.45,81526.4,6.0,0.0,0.0,2e-05]
[1777996948341,75.45,81526.84,6.0,0.0,0.0,2e-05]
[1777996949021,75.45,81526.84,6.0,0.0,0.0,2e-05]
[1777996956556,75.45,81526.88,6.0,0.0,0.0,2e-05]
[1777996958186,75.45,81526.55,6.0,0.0,0.0,2e-05]
[1777996958841,75.45,81526.55,6.0,0.0,0.0,2e-05]
[1777996960072,75.45,81526.73,6.0,0.0,0.0,2e-05]
[1777996961624,75.45,81525.41,6.0,0.0,0.0,2e-05]
[1777996963033,75.45,81525.15,6.0,0.0,0.0,2e-05]
[1777996964362,75.45,81524.23,6.0,0.0,0.0,2e-05]
[1777996966272,75.45,81524.05,6.0,0.0,0.0,2e-05]
[1777996966925,75.45,81524.05,6.0,0.0,0.0,2e-05]
[1777996968272,75.45,81523.98,6.0,0.0,0.0,2e-05]
[1777996968333,75.45,81523.98,6.0,0.0,0.0,2e-05]
[1777996968786,75.45,81523.98,6.0,0.0,0.0,2e-05]
[1777996968820,75.45,81523.98,6.0,0.0,0.0,2e-05]
[1777996969648,75.45,81537.15,6.0,0.0,0.0,2e-05]
[1777996970530,75.45,81537.15,6.0,0.0,0.0,2e-05]
[1777996970644,75.45,81537.15,6.0,0.0,0.0,2e-05]
[1777996971850,75.45,81535.2,6.0,0.0,0.0,2e-05]
[1777996972334,75.45,81528.93,6.0,0.0,0.0,2e-05]
[1777996972989,75.45,81528.93,6.0,0.0,0.0,2e-05]
[1777996973708,75.45,81521.0,6.0,0.0,0.0,2e-05]
[1777996974469,75.45,81520.31,6.0,0.0,0.0,2e-05]
[1777996975120,75.45,81518.25,6.0,0.0,0.0,2e-05]
[1777996979404,75.45,81511.44,6.0,0.0,0.0,2e-05]
[1777996980139,75.45,81510.1,6.0,0.0,0.0,2e-05]
[1777996980850,75.45,81510.1,6.0,0.0,0.0,2e-05]
[1777996981671,75.45,81508.99,6.0,0.0,0.0,2e-05]
[1777996987700,75.45,81518.9,6.0,0.0,0.0,2e-05]
[1777996987981,75.45,81518.9,6.0,0.0,0.0,2e-05]
[1777996989683,75.45,81526.33,6.0,0.0,0.0,2e-05]
[1777996990412,75.45,81525.12,6.0,0.0,0.0,2e-05]
[1777996991655,75.45,81526.31,6.0,0.0,0.0,2e-05]
[1777996992163,75.45,81524.23,6.0,0.0,0.0,2e-05]
[1777996994999,75.45,81525.27,6.0,0.0,0.0,2e-05]
[1777996995585,75.45,81524.48,6.0,0.0,0.0,2e-05]
[1777997000866,75.45,81521.17,6.0,0.0,0.0,2e-05]
[1777997002261,75.45,81520.95,6.0,0.0,0.0,2e-05]
[1777997002911,75.45,81520.95,6.0,0.0,0.0,2e-05]
[1777997003095,75.45,81520.95,6.0,0.0,0.0,2e-05]
[1777997003887,75.45,81550.07,6.0,0.0,0.0,2e-05]
[1777997004180,75.45,81550.07,6.0,0.0,0.0,2e-05]
[1777997008183,75.45,81547.46,6.0,0.0,0.0,2e-05]
[1777997008730,75.45,81547.46,6.0,0.0,0.0,2e-05]
[1777997010580,75.45,81547.31,6.0,0.0,0.0,2e-05]
[1777997011249,75.45,81547.09,6.0,0.0,0.0,2e-05]
[1777997011651,75.45,81547.09,6.0,0.0,0.0,2e-05]
[1777997011701,75.45,81547.09,6.0,0.0,0.0,2e-05]
[1777997015535,75.45,81528.83,6.0,0.0,0.0,2e-05]
[1777997016125,75.45,81528.83,6.0,0.0,0.0,2e-05]
[1777997016887,75.45,81526.03,6.0,0.0,0.0,2e-05]
[1777997017458,75.45,81524.86,6.0,0.0,0.0,2e-05]
[1777997020243,75.45,81519.71,6.0,0.0,0.0,2e-05]
[1777997020964,75.45,81519.71,6.0,0.0,0.0,2e-05]
[1777997022145,75.45,81518.36,6.0,0.0,0.0,2e-05]
[1777997022945,75.45,81518.38,6.0,0.0,0.0,2e-05]
[1777997025656,75.45,81518.77,6.0,0.0,0.0,2e-05]
[1777997025713,75.45,81518.77,6.0,0.0,0.0,2e-05]
[1777997026432,75.45,81513.8,6.0,0.0,0.0,2e-05]
[1777997027920,75.45,81511.92,6.0,0.0,0.0,2e-05]
[1777997028137,75.45,81511.92,6.0,0.0,0.0,2e-05]
[1777997028181,75.45,81511.92,6.0,0.0,0.0,2e-05]
[1777997028288,75.45,81511.02,6.0,0.0,0.0,2e-05]
[1777997029144,75.45,81511.02,6.0,0.0,0.0,2e-05]
[1777997029064,75.45,81536.82,6.0,0.0,0.0,2e-05]
[1777997030578,75.45,81538.87,6.0,0.0,0.0,2e-05]
[1777997031268,75.45,81541.02,6.0,0.0,0.0,2e-05]
[1777997032471,75.45,81536.41,6.0,0.0,0.0,2e-05]
[1777997032614,75.45,81536.41,6.0,0.0,0.0,2e-05]
[1777997032908,75.45,81536.41,6.0,0.0,0.0,2e-05]
[1777997033329,75.45,81529.22,6.0,0.0,0.0,2e-05]
[1777997033906,75.45,81529.22,6.0,0.0,0.0,2e-05]
[1777997034373,75.45,81528.94,6.0,0.0,0.0,2e-05]
[1777997035018,75.45,81528.94,6.0,0.0,0.0,2e-05]
[1777997035252,75.45,81537.55,6.0,0.0,0.0,2e-05]
[1777997038451,75.45,81547.0,6.0,0.0,0.0,2e-05]
[1777997038480,75.45,81547.0,6.0,0.0,0.0,2e-05]
[1777997039133,75.45,81532.98,6.0,0.0,0.0,2e-05]
[1777997040620,75.45,81528.65,6.0,0.0,0.0,2e-05]
[1777997041131,75.45,81528.65,6.0,0.0,0.0,2e-05]
[1777997042858,75.45,81527.72,6.0,0.0,0.0,2e-05]
[1777997043479,75.45,81531.4,6.0,0.0,0.0,2e-05]
[1777997044069,75.45,81531.4,6.0,0.0,0.0,2e-05]
[1777997046064,75.45,81535.78,6.0,0.0,0.0,2e-05]
[1777997046708,75.45,81535.24,6.0,0.0,0.0,2e-05]
[1777997047266,75.45,81535.24,6.0,0.0,0.0,2e-05]
[1777997049365,75.45,81535.62,6.0,0.0,0.0,2e-05]
[1777997050088,75.45,81535.62,6.0,0.0,0.0,2e-05]
[1777997053527,75.45,81533.68,6.0,0.0,0.0,2e-05]
[1777997054150,75.45,81533.68,6.0,0.0,0.0,2e-05]
[1777997055064,75.45,81534.09,6.0,0.0,0.0,2e-05]
[1777997055260,75.45,81535.09,6.0,0.0,0.0,2e-05]
[1777997057856,75.45,81541.63,6.0,0.0,0.0,2e-05]
[1777997058298,75.45,81540.95,6.0,0.0,0.0,2e-05]
[1777997059821,75.45,81543.97,6.0,0.0,0.0,2e-05]
[1777997060549,75.45,81545.94,6.0,0.0,0.0,2e-05]
[1777997062259,75.45,81545.68,6.0,0.0,0.0,2e-05]
[1777997063294,75.45,81546.56,6.0,0.0,0.0,2e-05]
[1777997068336,75.45,81548.84,6.0,0.0,0.0,2e-05]
[1777997071357,75.45,81554.19,6.0,0.0,0.0,2e-05]
[1777997072470,75.45,81554.19,6.0,0.0,0.0,2e-05]
[1777997073138,75.45,81554.19,6.0,0.0,0.0,2e-05]
[1777997081023,75.45,81553.75,6.0,0.0,0.0,2e-05]
[1777997082125,75.45,81553.41,6.0,0.0,0.0,2e-05]
[1777997083318,75.45,81555.19,6.0,0.0,0.0,2e-05]
[1777997083994,75.45,81555.19,6.0,0.0,0.0,2e-05]
[1777997090884,75.45,81557.03,6.0,0.0,0.0,2e-05]
[1777997090916,75.45,81557.03,6.0,0.0,0.0,2e-05]
[1777997090949,75.45,81568.21,6.0,0.0,0.0,2e-05]
[1777997091503,75.45,81582.3,6.0,0.0,0.0,2e-05]
[1777997095358,75.45,81583.05,6.0,0.0,0.0,2e-05]
[1777997096035,75.45,81583.05,6.0,0.0,0.0,2e-05]
[1777997096119,75.45,81583.05,6.0,0.0,0.0,2e-05]
[1777997096353,75.45,81583.03,6.0,0.0,0.0,2e-05]
[1777997099835,75.45,81587.94,6.0,0.0,0.0,2e-05]
[1777997100212,75.45,81587.94,6.0,0.0,0.0,2e-05]
[1777997100918,75.45,81587.42,6.0,0.0,0.0,2e-05]
[1777997101018,75.45,81575.08,6.0,0.0,0.0,2e-05]
[1777997101532,75.45,81575.08,6.0,0.0,0.0,2e-05]
[1777997107222,75.45,81580.88,6.0,0.0,0.0,2e-05]
[1777997108394,75.45,81581.83,6.0,0.0,0.0,2e-05]
[1777997113657,75.45,81586.82,6.0,0.0,0.0,2e-05]
[1777997118695,75.45,81586.99,6.0,0.0,0.0,2e-05]
[1777997122238,75.45,81586.72,6.0,0.0,0.0,2e-05]
[1777997122285,75.45,81579.54,6.0,0.0,0.0,2e-05]
[1777997127758,75.45,81559.84,6.0,0.0,0.0,2e-05]
[1777997130433,75.45,81561.28,6.0,0.0,0.0,2e-05]
[1777997131069,75.45,81561.28,6.0,0.0,0.0,2e-05]
[1777997137969,75.45,81560.53,6.0,0.0,0.0,2e-05]
[1777997138427,75.45,81561.07,6.0,0.0,0.0,2e-05]
[1777997140297,75.45,81563.69,6.0,0.0,0.0,2e-05]
[1777997140961,75.45,81563.69,6.0,0.0,0.0,2e-05]
[1777997142277,75.45,81562.68,6.0,0.0,0.0,2e-05]
[1777997143315,75.45,81563.32,6.0,0.0,0.0,2e-05]
[1777997143925,75.45,81563.32,6.0,0.0,0.0,2e-05]
[1777997144506,75.45,81563.36,6.0,0.0,0.0,2e-05]
[1777997145174,75.45,81563.36,6.0,0.0,0.0,2e-05]
[1777997145787,75.45,81563.17,6.0,0.0,0.0,2e-05]
[1777997147743,75.45,81563.1,6.0,0.0,0.0,2e-05]
[1777997148333,75.45,81563.12,6.0,0.0,0.0,2e-05]
[1777997152626,75.45,81563.32,6.0,0.0,0.0,2e-05]
[1777997153188,75.45,81563.32,6.0,0.0,0.0,2e-05]
[1777997154012,75.45,81563.1,6.0,0.0,0.0,2e-05]
[1777997155222,75.45,81565.51,6.0,0.0,0.0,2e-05]
[1777997157886,75.45,81572.32,6.0,0.0,0.0,2e-05]
[1777997158538,75.45,81572.75,6.0,0.0,0.0,2e-05]
[1777997158635,75.45,81572.75,6.0,0.0,0.0,2e-05]
[1777997159192,75.45,81572.75,6.0,0.0,0.0,2e-05]
[1777997161099,75.45,81581.89,6.0,0.0,0.0,2e-05]
[1777997161680,75.45,81586.46,6.0,0.0,0.0,2e-05]
[1777997165513,75.45,81585.03,6.0,0.0,0.0,2e-05]
[1777997166026,75.45,81558.57,6.0,0.0,0.0,2e-05]
[1777997166458,75.45,81558.57,6.0,0.0,0.0,2e-05]
[1777997167052,75.45,81558.57,6.0,0.0,0.0,2e-05]
[1777997167093,75.45,81558.57,6.0,0.0,0.0,2e-05]
[1777997167096,75.45,81538.29,6.0,0.0,0.0,2e-05]
[1777997170117,75.45,81533.39,6.0,0.0,0.0,2e-05]
[1777997170924,75.45,81532.79,6.0,0.0,0.0,2e-05]
[1777997172293,75.45,81532.94,6.0,0.0,0.0,2e-05]
[1777997172985,75.45,81532.78,6.0,0.0,0.0,2e-05]
[1777997173438,75.45,81534.28,6.0,0.0,0.0,2e-05]
[1777997174194,75.45,81534.28,6.0,0.0,0.0,2e-05]
[1777997175607,75.45,81534.82,6.0,0.0,0.0,2e-05]
[1777997175633,75.45,81534.82,6.0,0.0,0.0,2e-05]
[1777997176392,75.45,81538.35,6.0,0.0,0.0,2e-05]
[1777997176912,75.45,81538.35,6.0,0.0,0.0,2e-05]
[1777997177916,75.45,81542.29,6.0,0.0,0.0,2e-05]
[1777997178009,75.45,81542.29,6.0,0.0,0.0,2e-05]
[1777997178380,75.45,81545.18,6.0,0.0,0.0,2e-05]
[1777997178440,75.45,81545.18,6.0,0.0,0.0,2e-05]
[1777997179499,75.45,81551.07,6.0,0.0,0.0,2e-05]
[1777997179927,75.45,81551.07,6.0,0.0,0.0,2e-05]
[1777997183408,75.45,81552.36,6.0,0.0,0.0,2e-05]
[1777997183887,75.45,81552.36,6.0,0.0,0.0,2e-05]
[1777997190010,75.45,81553.81,6.0,0.0,0.0,2e-05]
[1777997191205,75.45,81567.85,6.0,0.0,0.0,2e-05]
[1777997191550,75.45,81567.85,6.0,0.0,0.0,2e-05]
[1777997193152,75.45,81567.43,6.0,0.0,0.0,2e-05]
[1777997193872,75.45,81571.76,6.0,0.0,0.0,2e-05]
[1777997193894,75.45,81571.76,6.0,0.0,0.0,2e-05]
[1777997193911,75.45,81571.76,6.0,0.0,0.0,2e-05]
[1777997196275,75.45,81576.54,6.0,0.0,0.0,2e-05]
[1777997197249,75.45,81594.59,6.0,0.0,0.0,2e-05]
[1777997197588,75.45,81594.59,6.0,0.0,0.0,2e-05]
[1777997200102,75.45,81600.67,6.0,0.0,0.0,2e-05]
[1777997200876,75.45,81600.32,6.0,0.0,0.0,2e-05]
[1777997202285,75.45,81612.16,6.0,0.0,0.0,2e-05]
[1777997204114,75.45,81614.99,6.0,0.0,0.0,1e-05]
[1777997204256,75.45,81614.99,6.0,0.0,0.0,1e-05]
[1777997204355,75.45,81614.99,6.0,0.0,0.0,1e-05]
[1777997205126,75.45,81613.55,6.0,0.0,0.0,1e-05]
[1777997205228,75.45,81613.55,6.0,0.0,0.0,1e-05]
[1777997205451,75.45,81609.71,6.0,0.0,0.0,2e-05]
[1777997206824,75.45,81601.9,6.0,0.0,0.0,2e-05]
[1777997207300,75.45,81601.9,6.0,0.0,0.0,2e-05]
[1777997207330,75.45,81601.9,6.0,0.0,0.0,2e-05]
[1777997208015,75.45,81595.61,6.0,0.0,0.0,2e-05]
[1777997208417,75.45,81592.4,6.0,0.0,0.0,2e-05]
[1777997209199,75.45,81592.4,6.0,0.0,0.0,2e-05]
[1777997218397,75.45,81591.34,6.0,0.0,0.0,2e-05]
[1777997220954,75.45,81595.99,6.0,0.0,0.0,2e-05]
[1777997221272,75.45,81595.99,6.0,0.0,0.0,2e-05]
[1777997224499,75.45,81592.28,6.0,0.0,0.0,2e-05]
[1777997224961,75.45,81592.28,6.0,0.0,0.0,2e-05]
[1777997225446,75.45,81577.3,6.0,0.0,0.0,2e-05]
[1777997228340,75.45,81573.63,6.0,0.0,0.0,2e-05]
[1777997229162,75.45,81572.95,6.0,0.0,0.0,2e-05]
[1777997231404,75.45,81572.41,6.0,0.0,0.0,2e-05]
[1777997232018,75.45,81572.41,6.0,0.0,0.0,2e-05]
[1777997232115,75.45,81572.41,6.0,0.0,0.0,2e-05]
[1777997232748,75.45,81569.14,6.0,0.0,0.0,2e-05]
[1777997234060,75.45,81564.42,6.0,0.0,0.0,2e-05]
[1777997234673,75.45,81564.14,6.0,0.0,0.0,2e-05]
[1777997237301,75.45,81559.79,6.0,0.0,0.0,2e-05]
[1777997238032,75.45,81557.7,6.0,0.0,0.0,2e-05]
[1777997241850,75.45,81555.74,6.0,0.0,0.0,2e-05]
[1777997242405,75.45,81555.81,6.0,0.0,0.0,2e-05]
[1777997242969,75.45,81555.81,6.0,0.0,0.0,2e-05]
[1777997248037,75.45,81556.58,6.0,0.0,0.0,2e-05]
[1777997254106,75.45,81557.69,6.0,0.0,0.0,2e-05]
[1777997259685,75.45,81562.18,6.0,0.0,0.0,2e-05]
[1777997262805,75.45,81565.9,6.0,0.0,0.0,2e-05]
[1777997263397,75.45,81565.9,6.0,0.0,0.0,2e-05]
[1777997265279,75.45,81569.8,6.0,0.0,0.0,2e-05]
[1777997265985,75.45,81570.39,6.0,0.0,0.0,2e-05]
[1777997270771,75.45,81558.5,6.0,0.0,0.0,2e-05]
[1777997273245,75.45,81559.35,6.0,0.0,0.0,2e-05]
[1777997273994,75.45,81561.24,6.0,0.0,0.0,2e-05]
[1777997275210,75.45,81561.15,6.0,0.0,0.0,2e-05]
[1777997275890,75.45,81561.32,6.0,0.0,0.0,2e-05]
[1777997276387,75.45,81561.32,6.0,0.0,0.0,2e-05]
[1777997277664,75.45,81563.16,6.0,0.0,0.0,2e-05]
[1777997283109,75.45,81563.15,6.0,0.0,0.0,2e-05]
[1777997285888,75.45,81569.2,6.0,0.0,0.0,2e-05]
[1777997289571,75.45,81569.61,6.0,0.0,0.0,2e-05]
[1777997290422,75.45,81569.61,6.0,0.0,0.0,2e-05]
[1777997293764,75.45,81569.86,6.0,0.0,0.0,2e-05]
[1777997294252,75.45,81569.86,6.0,0.0,0.0,2e-05]
[1777997294952,75.45,81569.86,6.0,0.0,0.0,2e-05]
[1777997295741,75.45,81569.56,6.0,0.0,0.0,2e-05]
[1777997298181,75.45,81568.08,6.0,0.0,0.0,2e-05]
[1777997301115,75.45,81571.31,6.0,0.0,0.0,2e-05]
[1777997301649,75.45,81571.11,6.0,0.0,0.0,2e-05]
[1777997302905,75.45,81571.22,6.0,0.0,0.0,2e-05]
[1777997305794,75.45,81568.35,6.0,0.0,0.0,2e-05]
[1777997306300,75.45,81568.35,6.0,0.0,0.0,2e-05]
[1777997310012,75.45,81571.08,6.0,0.0,0.0,2e-05]
[1777997310535,75.45,81571.28,6.0,0.0,0.0,2e-05]
[1777997312576,75.45,81572.45,6.0,0.0,0.0,2e-05]
[1777997313192,75.45,81572.45,6.0,0.0,0.0,2e-05]
[1777997317045,75.45,81569.18,6.0,0.0,0.0,2e-05]
[1777997317679,75.45,81567.42,6.0,0.0,0.0,2e-05]
[1777997318824,75.45,81565.74,6.0,0.0,0.0,2e-05]
[1777997319327,75.45,81565.74,6.0,0.0,0.0,2e-05]
[1777997320117,75.45,81554.88,6.0,0.0,0.0,2e-05]
[1777997320505,75.45,81554.88,6.0,0.0,0.0,2e-05]
[1777997322171,75.45,81551.72,6.0,0.0,0.0,2e-05]
[1777997322748,75.45,81551.72,6.0,0.0,0.0,2e-05]
[1777997323333,75.45,81551.72,6.0,0.0,0.0,2e-05]
[1777997324141,75.45,81552.24,6.0,0.0,0.0,2e-05]
[1777997325650,75.45,81552.07,6.0,0.0,0.0,2e-05]
[1777997327338,75.45,81551.03,6.0,0.0,0.0,2e-05]
[1777997328113,75.45,81551.07,6.0,0.0,0.0,2e-05]
[1777997331168,75.45,81548.45,6.0,0.0,0.0,2e-05]
[1777997331960,75.45,81549.32,6.0,0.0,0.0,2e-05]
[1777997335500,75.45,81545.61,6.0,0.0,0.0,2e-05]
[1777997336138,75.45,81545.61,6.0,0.0,0.0,2e-05]
[1777997337308,75.45,81542.49,6.0,0.0,0.0,2e-05]
[1777997337902,75.45,81541.8,6.0,0.0,0.0,2e-05]
[1777997339084,75.45,81541.87,6.0,0.0,0.0,2e-05]
[1777997339629,75.45,81541.87,6.0,0.0,0.0,2e-05]
[1777997340379,75.45,81541.87,6.0,0.0,0.0,2e-05]
[1777997341605,75.45,81533.41,6.0,0.0,0.0,2e-05]
[1777997342365,75.45,81533.41,6.0,0.0,0.0,2e-05]
[1777997343169,75.45,81533.46,6.0,0.0,0.0,2e-05]
[1777997346064,75.45,81523.33,6.0,0.0,0.0,2e-05]
[1777997346798,75.45,81522.83,6.0,0.0,0.0,2e-05]
[1777997352342,75.45,81520.72,6.0,0.0,0.0,2e-05]
[1777997357377,75.45,81523.18,6.0,0.0,0.0,2e-05]
[1777997361051,75.45,81522.5,6.0,0.0,0.0,2e-05]
[1777997361405,75.45,81534.21,6.0,0.0,0.0,2e-05]
[1777997362348,75.45,81534.21,6.0,0.0,0.0,2e-05]
[1777997363033,75.45,81536.83,6.0,0.0,0.0,2e-05]
[1777997363720,75.45,81535.86,6.0,0.0,0.0,2e-05]
[1777997369461,75.45,81535.42,6.0,0.0,0.0,2e-05]
[1777997369936,75.45,81535.42,6.0,0.0,0.0,2e-05]
[1777997370687,75.45,81535.56,6.0,0.0,0.0,2e-05]
[1777997371331,75.45,81535.56,6.0,0.0,0.0,2e-05]
[1777997371475,75.45,81538.12,6.0,0.0,0.0,2e-05]
[1777997371994,75.45,81538.12,6.0,0.0,0.0,2e-05]
[1777997373283,75.45,81539.58,6.0,0.0,0.0,2e-05]
[1777997373809,75.45,81538.84,6.0,0.0,0.0,2e-05]
[1777997378356,75.45,81537.81,6.0,0.0,0.0,2e-05]
[1777997379063,75.45,81533.88,6.0,0.0,0.0,2e-05]
[1777997380268,75.45,81532.6,6.0,0.0,0.0,2e-05]
[1777997380967,75.45,81531.54,6.0,0.0,0.0,2e-05]
[1777997382552,75.45,81515.82,6.0,0.0,0.0,2e-05]
[1777997384565,75.45,81514.19,6.0,0.0,0.0,2e-05]
[1777997387587,75.45,81505.14,6.0,0.0,0.0,2e-05]
[1777997389314,75.45,81505.14,6.0,0.0,0.0,2e-05]
[1777997390563,75.45,81504.92,6.0,0.0,0.0,2e-05]
[1777997390653,75.45,81504.92,6.0,0.0,0.0,2e-05]
[1777997391826,75.45,81503.96,6.0,0.0,0.0,2e-05]
[1777997396355,75.45,81490.08,6.0,0.0,0.0,2e-05]
[1777997397279,75.45,81490.6,6.0,0.0,0.0,2e-05]
[1777997403312,75.45,81489.06,6.0,0.0,0.0,2e-05]
[1777997403939,75.45,81491.12,6.0,0.0,0.0,2e-05]
[1777997407730,75.45,81469.11,6.0,0.0,0.0,2e-05]
[1777997408911,75.45,81469.11,6.0,0.0,0.0,2e-05]
[1777997409472,75.45,81469.11,6.0,0.0,0.0,2e-05]
[1777997410173,75.45,81469.42,6.0,0.0,0.0,2e-05]
[1777997410260,75.45,81469.42,6.0,0.0,0.0,2e-05]
[1777997413804,75.45,81464.84,6.0,0.0,0.0,2e-05]
[1777997414099,75.45,81464.84,6.0,0.0,0.0,2e-05]
[1777997415449,75.45,81465.97,6.0,0.0,0.0,2e-05]
[1777997416101,75.45,81470.61,6.0,0.0,0.0,2e-05]
[1777997419175,75.45,81470.35,6.0,0.0,0.0,2e-05]
[1777997419989,75.45,81468.25,6.0,0.0,0.0,2e-05]
[1777997423397,75.45,81457.15,6.0,0.0,0.0,2e-05]
[1777997423658,75.45,81450.3,6.0,0.0,0.0,2e-05]
[1777997424559,75.45,81450.3,6.0,0.0,0.0,2e-05]
[1777997425292,75.45,81446.96,6.0,0.0,0.0,2e-05]
[1777997426409,75.45,81443.09,6.0,0.0,0.0,2e-05]
[1777997426633,75.45,81443.22,6.0,0.0,0.0,2e-05]
[1777997429175,75.45,81451.26,6.0,0.0,0.0,2e-05]
[1777997429846,75.45,81455.44,6.0,0.0,0.0,2e-05]
[1777997432291,75.45,81455.85,6.0,0.0,0.0,2e-05]
[1777997432929,75.45,81453.64,6.0,0.0,0.0,2e-05]
[1777997434114,75.45,81450.16,6.0,0.0,0.0,2e-05]
[1777997435937,75.45,81449.47,6.0,0.0,0.0,2e-05]
[1777997436717,75.45,81448.11,6.0,0.0,0.0,2e-05]
[1777997436734,75.45,81448.11,6.0,0.0,0.0,2e-05]
[1777997437141,75.45,81448.11,6.0,0.0,0.0,2e-05]
[1777997437656,75.45,81445.56,6.0,0.0,0.0,2e-05]
[1777997440804,75.45,81443.14,6.0,0.0,0.0,2e-05]
[1777997441286,75.45,81443.14,6.0,0.0,0.0,2e-05]
[1777997442091,75.45,81444.07,6.0,0.0,0.0,2e-05]
[1777997442652,75.45,81447.91,6.0,0.0,0.0,2e-05]
[1777997444048,75.45,81447.57,6.0,0.0,0.0,2e-05]
[1777997444684,75.45,81448.66,6.0,0.0,0.0,2e-05]
[1777997445238,75.45,81448.66,6.0,0.0,0.0,2e-05]
[1777997445971,75.45,81449.87,6.0,0.0,0.0,2e-05]
[1777997447152,75.45,81450.29,6.0,0.0,0.0,2e-05]
[1777997448224,75.45,81454.25,6.0,0.0,0.0,2e-05]
[1777997452454,75.45,81462.62,6.0,0.0,0.0,2e-05]
[1777997453082,75.45,81459.6,6.0,0.0,0.0,2e-05]
[1777997455047,75.45,81456.49,6.0,0.0,0.0,2e-05]
[1777997455837,75.45,81456.32,6.0,0.0,0.0,2e-05]
[1777997456999,75.45,81459.27,6.0,0.0,0.0,2e-05]
[1777997458249,75.45,81463.65,6.0,0.0,0.0,2e-05]
[1777997464134,75.45,81467.84,6.0,0.0,0.0,2e-05]
[1777997469627,75.45,81475.51,6.0,0.0,0.0,2e-05]
[1777997469660,75.45,81482.49,6.0,0.0,0.0,2e-05]
[1777997474267,75.45,81480.23,6.0,0.0,0.0,2e-05]
[1777997475076,75.45,81483.29,6.0,0.0,0.0,2e-05]
[1777997477750,75.45,81482.94,6.0,0.0,0.0,2e-05]
[1777997478383,75.45,81482.94,6.0,0.0,0.0,2e-05]
[1777997480649,75.45,81482.53,6.0,0.0,0.0,2e-05]
[1777997481306,75.45,81482.53,6.0,0.0,0.0,2e-05]
[1777997481665,75.45,81482.35,6.0,0.0,0.0,2e-05]
[1777997481707,75.45,81482.35,6.0,0.0,0.0,2e-05]
[1777997481778,75.45,81482.35,6.0,0.0,0.0,2e-05]
[1777997482261,75.45,81492.9,6.0,0.0,0.0,2e-05]
[1777997482844,75.45,81492.9,6.0,0.0,0.0,2e-05]
[1777997488303,75.45,81498.75,6.0,0.0,0.0,2e-05]
[1777997491582,75.45,81501.95,6.0,0.0,0.0,2e-05]
[1777997492224,75.45,81503.39,6.0,0.0,0.0,2e-05]
[1777997496443,75.45,81501.72,6.0,0.0,0.0,2e-05]
[1777997497159,75.45,81500.35,6.0,0.0,0.0,2e-05]
[1777997499871,75.45,81504.15,6.0,0.0,0.0,2e-05]
[1777997500571,75.45,81504.15,6.0,0.0,0.0,2e-05]
[1777997505171,75.45,81506.48,6.0,0.0,0.0,2e-05]
[1777997505986,75.45,81506.82,6.0,0.0,0.0,2e-05]
[1777997510938,75.45,81503.42,6.0,0.0,0.0,2e-05]
[1777997511549,75.45,81503.42,6.0,0.0,0.0,2e-05]
[1777997514156,75.45,81501.15,6.0,0.0,0.0,2e-05]
[1777997514288,75.45,81501.15,6.0,0.0,0.0,2e-05]
[1777997517508,75.45,81480.07,6.0,0.0,0.0,2e-05]
[1777997521666,75.45,81480.89,6.0,0.0,0.0,2e-05]
[1777997521747,75.45,81480.89,6.0,0.0,0.0,2e-05]
[1777997522544,75.45,81493.15,6.0,0.0,0.0,2e-05]
[1777997524020,75.45,81500.06,6.0,0.0,0.0,2e-05]
[1777997525152,75.45,81498.39,6.0,0.0,0.0,2e-05]
[1777997529831,75.45,81500.1,6.0,0.0,0.0,2e-05]
[1777997529992,75.45,81500.1,6.0,0.0,0.0,2e-05]
[1777997530599,75.45,81510.46,6.0,0.0,0.0,2e-05]
[1777997535635,75.45,81519.81,6.0,0.0,0.0,2e-05]
[1777997540670,75.45,81515.92,6.0,0.0,0.0,2e-05]
[1777997544261,75.45,81513.5,6.0,0.0,0.0,2e-05]
[1777997544953,75.45,81513.52,6.0,0.0,0.0,2e-05]
[1777997545749,75.45,81515.18,6.0,0.0,0.0,2e-05]
[1777997546328,75.45,81515.18,6.0,0.0,0.0,2e-05]
[1777997549144,75.45,81518.79,6.0,0.0,0.0,2e-05]
[1777997549891,75.45,81516.44,6.0,0.0,0.0,2e-05]
[1777997550485,75.45,81516.44,6.0,0.0,0.0,2e-05]
[1777997551685,75.45,81516.65,6.0,0.0,0.0,2e-05]
[1777997554768,75.45,81520.75,6.0,0.0,0.0,2e-05]
[1777997558861,75.45,81529.18,6.0,0.0,0.0,2e-05]
[1777997558986,75.45,81529.18,6.0,0.0,0.0,2e-05]
[1777997562697,75.45,81525.79,6.0,0.0,0.0,2e-05]
[1777997563219,75.45,81525.79,6.0,0.0,0.0,2e-05]
[1777997563962,75.45,81524.07,6.0,0.0,0.0,2e-05]
[1777997564556,75.45,81524.07,6.0,0.0,0.0,2e-05]
[1777997565179,75.45,81520.76,6.0,0.0,0.0,2e-05]
[1777997565922,75.45,81520.76,6.0,0.0,0.0,2e-05]
[1777997571264,75.45,81511.29,6.0,0.0,0.0,2e-05]
[1777997572019,75.45,81510.61,6.0,0.0,0.0,2e-05]
[1777997574806,75.45,81501.75,6.0,0.0,0.0,2e-05]
[1777997575625,75.45,81501.75,6.0,0.0,0.0,2e-05]
[1777997576355,75.45,81500.93,6.0,0.0,0.0,2e-05]
[1777997577078,75.45,81503.81,6.0,0.0,0.0,2e-05]
[1777997577632,75.45,81503.81,6.0,0.0,0.0,2e-05]
[1777997578242,75.45,81504.42,6.0,0.0,0.0,2e-05]
[1777997581969,75.45,81504.34,6.0,0.0,0.0,2e-05]
[1777997583092,75.45,81504.14,6.0,0.0,0.0,2e-05]
[1777997583702,75.45,81504.14,6.0,0.0,0.0,2e-05]
[1777997586050,75.45,81504.23,6.0,0.0,0.0,2e-05]
[1777997586965,75.45,81504.23,6.0,0.0,0.0,2e-05]
[1777997587418,75.45,81504.23,6.0,0.0,0.0,2e-05]
[1777997588629,75.45,81504.24,6.0,0.0,0.0,2e-05]
[1777997589252,75.45,81504.33,6.0,0.0,0.0,2e-05]
[1777997599087,75.45,81512.51,6.0,0.0,0.0,2e-05]
[1777997601949,75.45,81504.68,6.0,0.0,0.0,2e-05]
[1777997607144,75.45,81492.43,6.0,0.0,0.0,2e-05]
[1777997608361,75.45,81492.43,6.0,0.0,0.0,2e-05]
[1777997614193,75.45,81491.48,6.0,0.0,0.0,2e-05]
[1777997619231,75.45,81491.05,6.0,0.0,0.0,2e-05]
[1777997623264,75.45,81504.56,6.0,0.0,0.0,2e-05]
[1777997625824,75.45,81506.98,6.0,0.0,0.0,2e-05]
[1777997626282,75.45,81506.98,6.0,0.0,0.0,2e-05]
[1777997633330,75.45,81501.69,6.0,0.0,0.0,2e-05]
[1777997638365,75.45,81505.82,6.0,0.0,0.0,2e-05]
[1777997643400,75.45,81496.65,6.0,0.0,0.0,2e-05]
[1777997646401,75.45,81497.04,6.0,0.0,0.0,2e-05]
[1777997647048,75.45,81496.24,6.0,0.0,0.0,2e-05]
[1777997647463,75.45,81496.24,6.0,0.0,0.0,2e-05]
[1777997648179,75.45,81493.04,6.0,0.0,0.0,2e-05]
[1777997649065,75.45,81492.62,6.0,0.0,0.0,2e-05]
[1777997649361,75.45,81492.62,6.0,0.0,0.0,2e-05]
[1777997653042,75.45,81489.8,6.0,0.0,0.0,2e-05]
[1777997653660,75.45,81489.8,6.0,0.0,0.0,2e-05]
[1777997654142,75.45,81489.65,6.0,0.0,0.0,2e-05]
[1777997654583,75.45,81489.65,6.0,0.0,0.0,2e-05]
[1777997656506,75.45,81492.1,6.0,0.0,0.0,2e-05]
[1777997658168,75.45,81494.53,6.0,0.0,0.0,2e-05]
[1777997659463,75.45,81494.11,6.0,0.0,0.0,2e-05]
[1777997660046,75.45,81492.61,6.0,0.0,0.0,2e-05]
[1777997660714,75.45,81492.61,6.0,0.0,0.0,2e-05]
[1777997661277,75.45,81491.48,6.0,0.0,0.0,2e-05]
[1777997663543,75.45,81476.72,6.0,0.0,0.0,2e-05]
[1777997663895,75.45,81476.72,6.0,0.0,0.0,2e-05]
[1777997664426,75.45,81476.72,6.0,0.0,0.0,2e-05]
[1777997667261,75.45,81475.39,6.0,0.0,0.0,2e-05]
[1777997667944,75.45,81475.56,6.0,0.0,0.0,2e-05]
[1777997668569,75.45,81475.56,6.0,0.0,0.0,2e-05]
[1777997669269,75.45,81476.99,6.0,0.0,0.0,2e-05]
[1777997671599,75.45,81483.44,6.0,0.0,0.0,2e-05]
[1777997676634,75.45,81484.16,6.0,0.0,0.0,2e-05]
[1777997678040,75.45,81481.83,6.0,0.0,0.0,2e-05]
[1777997678117,75.45,81481.83,6.0,0.0,0.0,2e-05]
[1777997678134,75.45,81481.83,6.0,0.0,0.0,2e-05]
[1777997679179,75.45,81483.63,6.0,0.0,0.0,2e-05]
[1777997679945,75.45,81483.58,6.0,0.0,0.0,2e-05]
[1777997680432,75.45,81483.58,6.0,0.0,0.0,2e-05]
[1777997682131,75.45,81483.9,6.0,0.0,0.0,2e-05]
[1777997682738,75.45,81483.9,6.0,0.0,0.0,2e-05]
[1777997683917,75.45,81483.99,6.0,0.0,0.0,2e-05]
[1777997684332,75.45,81483.99,6.0,0.0,0.0,2e-05]
[1777997689726,75.45,81461.89,6.0,0.0,0.0,2e-05]
[1777997690233,75.45,81461.89,6.0,0.0,0.0,2e-05]
[1777997690952,75.45,81459.38,6.0,0.0,0.0,2e-05]
[1777997693669,75.45,81452.55,6.0,0.0,0.0,2e-05]
[1777997693697,75.45,81452.55,6.0,0.0,0.0,2e-05]
[1777997694730,75.45,81452.0,6.0,0.0,0.0,2e-05]
[1777997695357,75.45,81446.97,6.0,0.0,0.0,2e-05]
[1777997696099,75.45,81446.9,6.0,0.0,0.0,2e-05]
[1777997696553,75.45,81446.9,6.0,0.0,0.0,2e-05]
[1777997698333,75.45,81446.69,6.0,0.0,0.0,2e-05]
[1777997699167,75.45,81455.04,6.0,0.0,0.0,2e-05]
[1777997699811,75.45,81455.04,6.0,0.0,0.0,2e-05]
[1777997700368,75.45,81459.56,6.0,0.0,0.0,2e-05]
[1777997705838,75.45,81459.48,6.0,0.0,0.0,2e-05]
[1777997710405,75.45,81459.64,6.0,0.0,0.0,2e-05]
[1777997710464,75.45,81459.64,6.0,0.0,0.0,2e-05]
[1777997710514,75.45,81459.64,6.0,0.0,0.0,2e-05]
[1777997710753,75.45,81459.64,6.0,0.0,0.0,2e-05]
[1777997715634,75.45,81448.89,6.0,0.0,0.0,2e-05]
[1777997716982,75.45,81448.02,6.0,0.0,0.0,2e-05]
[1777997717576,75.45,81448.02,6.0,0.0,0.0,2e-05]
[1777997718643,75.45,81447.5,6.0,0.0,0.0,2e-05]
[1777997721042,75.45,81444.33,6.0,0.0,0.0,2e-05]
[1777997721523,75.45,81444.33,6.0,0.0,0.0,2e-05]
[1777997722885,75.45,81443.4,6.0,0.0,0.0,2e-05]
[1777997723592,75.45,81439.96,6.0,0.0,0.0,2e-05]
[1777997724272,75.45,81440.21,6.0,0.0,0.0,2e-05]
[1777997725031,75.45,81440.35,6.0,0.0,0.0,2e-05]
[1777997725329,75.45,81440.35,6.0,0.0,0.0,2e-05]
[1777997726375,75.45,81439.92,6.0,0.0,0.0,2e-05]
[1777997726472,75.45,81423.03,6.0,0.0,0.0,2e-05]
[1777997730220,75.45,81425.65,6.0,0.0,0.0,2e-05]
[1777997730312,75.45,81425.65,6.0,0.0,0.0,2e-05]
[1777997731662,75.45,81430.79,6.0,0.0,0.0,2e-05]
[1777997731746,75.45,81434.61,6.0,0.0,0.0,2e-05]
[1777997732515,75.45,81434.61,6.0,0.0,0.0,2e-05]
[1777997732734,75.45,81434.61,6.0,0.0,0.0,2e-05]
[1777997733770,75.45,81440.47,6.0,0.0,0.0,2e-05]
[1777997737128,75.45,81448.1,6.0,0.0,0.0,2e-05]
[1777997737789,75.45,81448.1,6.0,0.0,0.0,2e-05]
[1777997738279,75.45,81448.04,6.0,0.0,0.0,2e-05]
[1777997739000,75.45,81447.57,6.0,0.0,0.0,2e-05]
[1777997739825,75.45,81447.57,6.0,0.0,0.0,2e-05]
[1777997740610,75.45,81446.84,6.0,0.0,0.0,2e-05]
[1777997743121,75.45,81445.29,6.0,0.0,0.0,2e-05]
[1777997744231,75.45,81445.39,6.0,0.0,0.0,2e-05]
[1777997750662,75.45,81444.09,6.0,0.0,0.0,2e-05]
[1777997751276,75.45,81441.86,6.0,0.0,0.0,2e-05]
[1777997752067,75.45,81442.38,6.0,0.0,0.0,2e-05]
[1777997753348,75.45,81443.75,6.0,0.0,0.0,2e-05]
[1777997754703,75.45,81445.0,6.0,0.0,0.0,2e-05]
[1777997755221,75.45,81444.77,6.0,0.0,0.0,2e-05]
[1777997756993,75.45,81447.45,6.0,0.0,0.0,2e-05]
[1777997757374,75.45,81447.45,6.0,0.0,0.0,2e-05]
[1777997764028,75.45,81442.48,6.0,0.0,0.0,2e-05]
[1777997765895,75.45,81442.33,6.0,0.0,0.0,2e-05]
[1777997768385,75.45,81442.33,6.0,0.0,0.0,2e-05]
[1777997768707,75.45,81442.33,6.0,0.0,0.0,2e-05]
[1777997770286,75.45,81454.43,6.0,0.0,0.0,2e-05]
[1777997772221,75.45,81454.29,6.0,0.0,0.0,2e-05]
[1777997772950,75.45,81454.29,6.0,0.0,0.0,2e-05]
[1777997775321,75.45,81464.48,6.0,0.0,0.0,2e-05]
[1777997776281,75.45,81464.48,6.0,0.0,0.0,2e-05]
[1777997777374,75.45,81466.51,6.0,0.0,0.0,2e-05]
[1777997779598,75.45,81470.31,6.0,0.0,0.0,2e-05]
[1777997780089,75.45,81469.99,6.0,0.0,0.0,2e-05]
[1777997781363,75.45,81471.21,6.0,0.0,0.0,2e-05]
[1777997782054,75.45,81472.47,6.0,0.0,0.0,2e-05]
[1777997785288,75.45,81471.31,6.0,0.0,0.0,2e-05]
[1777997786037,75.45,81471.23,6.0,0.0,0.0,2e-05]
[1777997787290,75.45,81471.6,6.0,0.0,0.0,2e-05]
[1777997787909,75.45,81471.6,6.0,0.0,0.0,2e-05]
[1777997790196,75.45,81472.32,6.0,0.0,0.0,2e-05]
[1777997790833,75.45,81472.32,6.0,0.0,0.0,2e-05]
[1777997793434,75.45,81471.83,6.0,0.0,0.0,2e-05]
[1777997794714,75.45,81471.94,6.0,0.0,0.0,2e-05]
[1777997795830,75.45,81471.94,6.0,0.0,0.0,2e-05]
[1777997795945,75.45,81471.94,6.0,0.0,0.0,2e-05]
[1777997797475,75.45,81461.65,6.0,0.0,0.0,2e-05]
[1777997802118,75.45,81463.04,6.0,0.0,0.0,2e-05]
[1777997803234,75.45,81463.96,6.0,0.0,0.0,2e-05]
[1777997806015,75.45,81465.13,6.0,0.0,0.0,2e-05]
[1777997807141,75.45,81465.04,6.0,0.0,0.0,2e-05]
[1777997807743,75.45,81465.04,6.0,0.0,0.0,2e-05]
[1777997808826,75.45,81467.15,6.0,0.0,0.0,2e-05]
[1777997811267,75.45,81459.43,6.0,0.0,0.0,2e-05]
[1777997811900,75.45,81459.43,6.0,0.0,0.0,2e-05]
[1777997813730,75.45,81459.75,6.0,0.0,0.0,2e-05]
[1777997814290,75.45,81458.69,6.0,0.0,0.0,2e-05]
[1777997816015,75.45,81456.37,6.0,0.0,0.0,2e-05]
[1777997816658,75.45,81456.37,6.0,0.0,0.0,2e-05]
[1777997822134,75.45,81461.87,6.0,0.0,0.0,2e-05]
[1777997822481,75.45,81461.87,6.0,0.0,0.0,2e-05]
[1777997823550,75.45,81466.21,6.0,0.0,0.0,2e-05]
[1777997824141,75.45,81470.17,6.0,0.0,0.0,2e-05]
[1777997829910,75.45,81468.76,6.0,0.0,0.0,2e-05]
[1777997829996,75.45,81468.76,6.0,0.0,0.0,2e-05]
[1777997830707,75.45,81451.55,6.0,0.0,0.0,2e-05]
[1777997831085,75.45,81451.55,6.0,0.0,0.0,2e-05]
[1777997832892,75.45,81444.21,6.0,0.0,0.0,2e-05]
[1777997835823,75.45,81444.74,6.0,0.0,0.0,2e-05]
[1777997836327,75.45,81444.69,6.0,0.0,0.0,2e-05]
[1777997840072,75.45,81444.43,6.0,0.0,0.0,2e-05]
[1777997841262,75.45,81445.22,6.0,0.0,0.0,2e-05]
[1777997843829,75.45,81449.88,6.0,0.0,0.0,2e-05]
[1777997845117,75.45,81447.2,6.0,0.0,0.0,2e-05]
[1777997848346,75.45,81446.98,6.0,0.0,0.0,2e-05]
[1777997849497,75.45,81446.47,6.0,0.0,0.0,2e-05]
[1777997850301,75.45,81446.82,6.0,0.0,0.0,2e-05]
[1777997851920,75.45,81447.34,6.0,0.0,0.0,2e-05]
[1777997851991,75.45,81449.35,6.0,0.0,0.0,2e-05]
[1777997858210,75.45,81452.73,6.0,0.0,0.0,2e-05]
[1777997858884,75.45,81452.73,6.0,0.0,0.0,2e-05]
[1777997863277,75.45,81453.51,6.0,0.0,0.0,2e-05]
[1777997863874,75.45,81453.51,6.0,0.0,0.0,2e-05]
[1777997868263,75.45,81445.84,6.0,0.0,0.0,2e-05]
[1777997868900,75.45,81445.84,6.0,0.0,0.0,2e-05]
[1777997871276,75.45,81445.91,6.0,0.0,0.0,2e-05]
[1777997872028,75.45,81445.91,6.0,0.0,0.0,2e-05]
[1777997873060,75.45,81448.16,6.0,0.0,0.0,2e-05]
[1777997873758,75.45,81448.16,6.0,0.0,0.0,2e-05]
[1777997874293,75.45,81448.57,6.0,0.0,0.0,2e-05]
[1777997875191,75.45,81446.01,6.0,0.0,0.0,2e-05]
[1777997876019,75.45,81446.01,6.0,0.0,0.0,2e-05]
[1777997876651,75.45,81445.26,6.0,0.0,0.0,2e-05]
[1777997877234,75.45,81445.0,6.0,0.0,0.0,2e-05]
[1777997877999,75.45,81445.0,6.0,0.0,0.0,2e-05]
[1777997879799,75.45,81438.64,6.0,0.0,0.0,2e-05]
[1777997880355,75.45,81438.72,6.0,0.0,0.0,2e-05]
[1777997886094,75.45,81438.08,6.0,0.0,0.0,2e-05]
[1777997892062,75.45,81447.76,6.0,0.0,0.0,2e-05]
[1777997892718,75.45,81453.78,6.0,0.0,0.0,2e-05]
[1777997895187,75.45,81453.85,6.0,0.0,0.0,2e-05]
[1777997896367,75.45,81454.26,6.0,0.0,0.0,2e-05]
[1777997902252,75.45,81455.32,6.0,0.0,0.0,2e-05]
[1777997902896,75.45,81455.32,6.0,0.0,0.0,2e-05]
[1777997906532,75.45,81456.09,6.0,0.0,0.0,2e-05]
[1777997907728,75.45,81456.52,6.0,0.0,0.0,2e-05]
[1777997907898,75.45,81456.52,6.0,0.0,0.0,2e-05]
[1777997908262,75.45,81456.49,6.0,0.0,0.0,2e-05]
[1777997910215,75.45,81465.17,6.0,0.0,0.0,2e-05]
[1777997910887,75.45,81465.17,6.0,0.0,0.0,2e-05]
[1777997912826,75.45,81464.5,6.0,0.0,0.0,2e-05]
[1777997913485,75.45,81464.5,6.0,0.0,0.0,2e-05]
[1777997918406,75.45,81469.81,6.0,0.0,0.0,2e-05]
[1777997919149,75.45,81470.96,6.0,0.0,0.0,2e-05]
[1777997921110,75.45,81470.79,6.0,0.0,0.0,2e-05]
[1777997921154,75.45,81470.79,6.0,0.0,0.0,2e-05]
[1777997921838,75.45,81470.79,6.0,0.0,0.0,2e-05]
[1777997922352,75.45,81471.27,6.0,0.0,0.0,2e-05]
[1777997925526,75.45,81475.5,6.0,0.0,0.0,2e-05]
[1777997926310,75.45,81475.89,6.0,0.0,0.0,2e-05]
[1777997927708,75.45,81476.48,6.0,0.0,0.0,2e-05]
[1777997928120,75.45,81476.53,6.0,0.0,0.0,2e-05]
[1777997933425,75.45,81474.24,6.0,0.0,0.0,2e-05]
[1777997935491,75.45,81474.91,6.0,0.0,0.0,2e-05]
[1777997936115,75.45,81474.91,6.0,0.0,0.0,2e-05]
[1777997939749,75.45,81474.42,6.0,0.0,0.0,2e-05]
[1777997940252,75.45,81475.38,6.0,0.0,0.0,2e-05]
[1777997941424,75.45,81475.46,6.0,0.0,0.0,2e-05]
[1777997942185,75.45,81474.67,6.0,0.0,0.0,2e-05]
[1777997947522,75.45,81475.02,6.0,0.0,0.0,2e-05]
[1777997948692,75.45,81475.02,6.0,0.0,0.0,2e-05]
[1777997949240,75.45,81474.51,6.0,0.0,0.0,2e-05]
[1777997951035,75.45,81474.39,6.0,0.0,0.0,2e-05]
[1777997951817,75.45,81474.03,6.0,0.0,0.0,2e-05]
[1777997954093,75.45,81473.94,6.0,0.0,0.0,2e-05]
[1777997954706,75.45,81474.13,6.0,0.0,0.0,2e-05]
[1777997958197,75.45,81473.96,6.0,0.0,0.0,2e-05]
[1777997958827,75.45,81473.96,6.0,0.0,0.0,2e-05]
[1777997961315,75.45,81473.52,6.0,0.0,0.0,2e-05]
[1777997962394,75.45,81473.71,6.0,0.0,0.0,2e-05]
[1777997963819,75.45,81474.37,6.0,0.0,0.0,2e-05]
[1777997964326,75.45,81475.13,6.0,0.0,0.0,2e-05]
[1777997969677,75.45,81476.31,6.0,0.0,0.0,2e-05]
[1777997971436,75.45,81476.31,6.0,0.0,0.0,2e-05]
[1777997972141,75.45,81476.31,6.0,0.0,0.0,2e-05]
[1777997972534,75.45,81476.31,6.0,0.0,0.0,2e-05]
[1777997972578,75.45,81476.31,6.0,0.0,0.0,2e-05]
[1777997975925,75.45,81491.87,6.0,0.0,0.0,2e-05]
[1777997976476,75.45,81491.7,6.0,0.0,0.0,2e-05]
[1777997978191,75.45,81493.87,6.0,0.0,0.0,2e-05]
[1777997978225,75.45,81493.87,6.0,0.0,0.0,2e-05]
[1777997978311,75.45,81493.87,6.0,0.0,0.0,2e-05]
[1777997978945,75.45,81493.87,6.0,0.0,0.0,2e-05]
[1777997980230,75.45,81503.28,6.0,0.0,0.0,2e-05]
[1777997981039,75.45,81503.28,6.0,0.0,0.0,2e-05]
[1777997989466,75.45,81503.54,6.0,0.0,0.0,2e-05]
[1777997990220,75.45,81504.24,6.0,0.0,0.0,2e-05]
[1777997990238,75.45,81504.24,6.0,0.0,0.0,2e-05]
[1777997990940,75.45,81504.24,6.0,0.0,0.0,2e-05]
[1777997995307,75.45,81494.74,6.0,0.0,0.0,2e-05]
[1777997996085,75.45,81494.74,6.0,0.0,0.0,2e-05]
[1777997999535,75.45,81493.84,6.0,0.0,0.0,2e-05]
[1777997999636,75.45,81493.84,6.0,0.0,0.0,2e-05]
[1777998001961,75.45,81489.96,6.0,0.0,0.0,2e-05]
[1777998003212,75.45,81489.75,6.0,0.0,0.0,2e-05]
[1777998003704,75.45,81489.75,6.0,0.0,0.0,2e-05]
[1777998003915,75.45,81479.81,6.0,0.0,0.0,2e-05]
[1777998006320,75.45,81476.98,6.0,0.0,0.0,2e-05]
[1777998007358,75.45,81477.15,6.0,0.0,0.0,2e-05]
[1777998008032,75.45,81477.15,6.0,0.0,0.0,2e-05]
[1777998014209,75.45,81472.4,6.0,0.0,0.0,2e-05]
[1777998014816,75.45,81472.4,6.0,0.0,0.0,2e-05]
[1777998016461,75.45,81470.92,6.0,0.0,0.0,2e-05]
[1777998017081,75.45,81470.92,6.0,0.0,0.0,2e-05]
[1777998018263,75.45,81470.77,6.0,0.0,0.0,2e-05]
[1777998018861,75.45,81470.77,6.0,0.0,0.0,2e-05]
[1777998023225,75.45,81469.65,6.0,0.0,0.0,2e-05]
[1777998024104,75.45,81469.65,6.0,0.0,0.0,2e-05]
[1777998026101,75.45,81472.57,6.0,0.0,0.0,2e-05]
[1777998026747,75.45,81478.17,6.0,0.0,0.0,2e-05]
[1777998030221,75.45,81481.39,6.0,0.0,0.0,2e-05]
[1777998031609,75.45,81481.1,6.0,0.0,0.0,2e-05]
[1777998033315,75.45,81487.29,6.0,0.0,0.0,2e-05]
[1777998033915,75.45,81487.29,6.0,0.0,0.0,2e-05]
[1777998037700,75.45,81489.46,6.0,0.0,0.0,2e-05]
[1777998037787,75.45,81489.46,6.0,0.0,0.0,2e-05]
[1777998038224,75.45,81490.59,6.0,0.0,0.0,2e-05]
[1777998038857,75.45,81490.59,6.0,0.0,0.0,2e-05]
[1777998042819,75.45,81491.44,6.0,0.0,0.0,2e-05]
[1777998044221,75.45,81491.16,6.0,0.0,0.0,2e-05]
[1777998046126,75.45,81498.04,6.0,0.0,0.0,2e-05]
[1777998046430,75.45,81497.41,6.0,0.0,0.0,2e-05]
[1777998052392,75.45,81502.06,6.0,0.0,0.0,2e-05]
[1777998053855,75.45,81503.35,6.0,0.0,0.0,2e-05]
[1777998056322,75.45,81503.92,6.0,0.0,0.0,2e-05]
[1777998057125,75.45,81503.92,6.0,0.0,0.0,2e-05]
[1777998059129,75.45,81505.4,6.0,0.0,0.0,2e-05]
[1777998060047,75.45,81506.06,6.0,0.0,0.0,2e-05]
[1777998065919,75.45,81513.24,6.0,0.0,0.0,1e-05]
[1777998067357,75.45,81513.38,6.0,0.0,0.0,1e-05]
[1777998067847,75.45,81513.38,6.0,0.0,0.0,1e-05]
[1777998068426,75.45,81515.65,6.0,0.0,0.0,1e-05]
[1777998068649,75.45,81515.65,6.0,0.0,0.0,1e-05]
[1777998068663,75.45,81526.88,6.0,0.0,0.0,1e-05]
[1777998069769,75.45,81526.88,6.0,0.0,0.0,1e-05]
[1777998069922,75.45,81526.88,6.0,0.0,0.0,1e-05]
[1777998069964,75.45,81538.03,6.0,0.0,0.0,1e-05]
[1777998070383,75.45,81538.03,6.0,0.0,0.0,1e-05]
[1777998070439,75.45,81551.43,6.0,0.0,0.0,1e-05]
[1777998074562,75.45,81556.2,6.0,0.0,0.0,1e-05]
[1777998075930,75.45,81556.21,6.0,0.0,0.0,1e-05]
[1777998077185,75.45,81555.69,6.0,0.0,0.0,1e-05]
[1777998077247,75.45,81545.48,6.0,0.0,0.0,1e-05]
[1777998077707,75.45,81545.48,6.0,0.0,0.0,1e-05]
[1777998080082,75.45,81532.6,6.0,0.0,0.0,1e-05]
[1777998080659,75.45,81529.65,6.0,0.0,0.0,1e-05]
[1777998081341,75.45,81529.33,6.0,0.0,0.0,1e-05]
[1777998081944,75.45,81529.33,6.0,0.0,0.0,1e-05]
[1777998082648,75.45,81531.96,6.0,0.0,0.0,1e-05]
[1777998084209,75.45,81531.09,6.0,0.0,0.0,1e-05]
[1777998085143,75.45,81531.01,6.0,0.0,0.0,1e-05]
[1777998088867,75.45,81535.26,6.0,0.0,0.0,1e-05]
[1777998089570,75.45,81533.97,6.0,0.0,0.0,1e-05]
[1777998090008,75.45,81533.97,6.0,0.0,0.0,1e-05]
[1777998090135,75.45,81533.97,6.0,0.0,0.0,1e-05]
[1777998092030,75.45,81540.86,6.0,0.0,0.0,1e-05]
[1777998092263,75.45,81540.86,6.0,0.0,0.0,1e-05]
[1777998092124,75.45,81544.91,6.0,0.0,0.0,1e-05]
[1777998096272,75.45,81553.24,6.0,0.0,0.0,1e-05]
[1777998096899,75.45,81553.4,6.0,0.0,0.0,1e-05]
[1777998097361,75.45,81552.2,6.0,0.0,0.0,1e-05]
[1777998098077,75.45,81552.2,6.0,0.0,0.0,1e-05]
[1777998104438,75.45,81552.55,6.0,0.0,0.0,1e-05]
[1777998105240,75.45,81552.55,6.0,0.0,0.0,1e-05]
[1777998107700,75.45,81539.77,6.0,0.0,0.0,1e-05]
[1777998108416,75.45,81539.77,6.0,0.0,0.0,1e-05]
[1777998109148,75.45,81539.77,6.0,0.0,0.0,1e-05]
[1777998109807,75.45,81540.38,6.0,0.0,0.0,1e-05]
[1777998110411,75.45,81540.31,6.0,0.0,0.0,1e-05]
[1777998111756,75.45,81535.4,6.0,0.0,0.0,1e-05]
[1777998112288,75.45,81535.4,6.0,0.0,0.0,1e-05]
[1777998113373,75.45,81533.61,6.0,0.0,0.0,1e-05]
[1777998114954,75.45,81533.53,6.0,0.0,0.0,1e-05]
[1777998120794,75.45,81541.65,6.0,0.0,0.0,1e-05]
[1777998126101,75.45,81538.32,6.0,0.0,0.0,1e-05]
[1777998126659,75.45,81540.14,6.0,0.0,0.0,1e-05]
[1777998128617,75.45,81543.16,6.0,0.0,0.0,1e-05]
[1777998129241,75.45,81543.16,6.0,0.0,0.0,1e-05]
[1777998130514,75.45,81535.52,6.0,0.0,0.0,1e-05]
[1777998131167,75.45,81535.52,6.0,0.0,0.0,1e-05]
[1777998132912,75.45,81535.51,6.0,0.0,0.0,1e-05]
[1777998133412,75.45,81535.21,6.0,0.0,0.0,1e-05]
[1777998135305,75.45,81535.81,6.0,0.0,0.0,1e-05]
[1777998137036,75.45,81537.22,6.0,0.0,0.0,1e-05]
[1777998137751,75.45,81538.22,6.0,0.0,0.0,1e-05]
[1777998138477,75.45,81537.78,6.0,0.0,0.0,1e-05]
[1777998141650,75.45,81536.43,6.0,0.0,0.0,1e-05]
[1777998142296,75.45,81536.43,6.0,0.0,0.0,1e-05]
[1777998145002,75.45,81536.58,6.0,0.0,0.0,1e-05]
[1777998145020,75.45,81536.58,6.0,0.0,0.0,1e-05]
[1777998149710,75.45,81531.22,6.0,0.0,0.0,1e-05]
[1777998155035,75.45,81519.74,6.0,0.0,0.0,1e-05]
[1777998156661,75.45,81519.12,6.0,0.0,0.0,1e-05]
[1777998163091,75.45,81519.19,6.0,0.0,0.0,1e-05]
[1777998168125,75.45,81506.34,6.0,0.0,0.0,1e-05]
[1777998171781,75.45,81503.04,6.0,0.0,0.0,1e-05]
[1777998172388,75.45,81503.1,6.0,0.0,0.0,1e-05]
[1777998178196,75.45,81506.22,6.0,0.0,0.0,1e-05]
[1777998183231,75.45,81505.66,6.0,0.0,0.0,1e-05]
[1777998186736,75.45,81508.02,6.0,0.0,0.0,1e-05]
[1777998187445,75.45,81514.36,6.0,0.0,0.0,1e-05]
[1777998190189,75.45,81517.11,6.0,0.0,0.0,1e-05]
[1777998191132,75.45,81517.0,6.0,0.0,0.0,1e-05]
[1777998193198,75.45,81515.09,6.0,0.0,0.0,1e-05]
[1777998193823,75.45,81515.17,6.0,0.0,0.0,1e-05]
[1777998196939,75.45,81515.48,6.0,0.0,0.0,1e-05]
[1777998197427,75.45,81515.99,6.0,0.0,0.0,1e-05]
[1777998200758,75.45,81510.26,6.0,0.0,0.0,1e-05]
[1777998200862,75.45,81510.26,6.0,0.0,0.0,1e-05]
[1777998201357,75.45,81499.35,6.0,0.0,0.0,1e-05]
[1777998202767,75.45,81494.97,6.0,0.0,0.0,1e-05]
[1777998204063,75.45,81489.89,6.0,0.0,0.0,2e-05]
[1777998209413,75.45,81487.36,6.0,0.0,0.0,2e-05]
[1777998214448,75.45,81485.65,6.0,0.0,0.0,1e-05]
[1777998219483,75.45,81484.28,6.0,0.0,0.0,2e-05]
[1777998222329,75.45,81484.96,6.0,0.0,0.0,2e-05]
[1777998223063,75.45,81485.18,6.0,0.0,0.0,2e-05]
[1777998224992,75.45,81484.67,6.0,0.0,0.0,2e-05]
[1777998225647,75.45,81484.61,6.0,0.0,0.0,2e-05]
[1777998226164,75.45,81484.61,6.0,0.0,0.0,2e-05]
[1777998226809,75.45,81482.48,6.0,0.0,0.0,2e-05]
[1777998229316,75.45,81481.46,6.0,0.0,0.0,2e-05]
[1777998230256,75.45,81481.42,6.0,0.0,0.0,2e-05]
[1777998231567,75.45,81467.68,6.0,0.0,0.0,2e-05]
[1777998235441,75.45,81468.31,6.0,0.0,0.0,2e-05]
[1777998236139,75.45,81468.31,6.0,0.0,0.0,2e-05]
[1777998236778,75.45,81468.25,6.0,0.0,0.0,2e-05]
[1777998237246,75.45,81468.25,6.0,0.0,0.0,2e-05]
[1777998239129,75.45,81468.39,6.0,0.0,0.0,2e-05]
[1777998239757,75.45,81467.8,6.0,0.0,0.0,2e-05]
[1777998240448,75.45,81465.5,6.0,0.0,0.0,2e-05]
[1777998241063,75.45,81465.5,6.0,0.0,0.0,2e-05]
[1777998243533,75.45,81465.56,6.0,0.0,0.0,2e-05]
[1777998244100,75.45,81465.56,6.0,0.0,0.0,2e-05]
[1777998249935,75.45,81471.53,6.0,0.0,0.0,2e-05]
[1777998250429,75.45,81471.53,6.0,0.0,0.0,2e-05]
[1777998255735,75.45,81472.22,6.0,0.0,0.0,2e-05]
[1777998259201,75.45,81471.73,6.0,0.0,0.0,2e-05]
[1777998260041,75.45,81471.43,6.0,0.0,0.0,2e-05]
[1777998265804,75.45,81471.4,6.0,0.0,0.0,2e-05]
[1777998267743,75.45,81471.4,6.0,0.0,0.0,2e-05]
[1777998268101,75.45,81471.4,6.0,0.0,0.0,2e-05]
[1777998269087,75.45,81470.78,6.0,0.0,0.0,2e-05]
[1777998269089,75.45,81454.51,6.0,0.0,0.0,2e-05]
[1777998270078,75.45,81454.51,6.0,0.0,0.0,2e-05]
[1777998270378,75.45,81454.51,6.0,0.0,0.0,2e-05]
[1777998270161,75.45,81441.3,6.0,0.0,0.0,2e-05]
[1777998270508,75.45,81441.3,6.0,0.0,0.0,2e-05]
[1777998270670,75.45,81441.3,6.0,0.0,0.0,2e-05]
[1777998270858,75.45,81429.47,6.0,0.0,0.0,2e-05]
[1777998272433,75.45,81429.47,6.0,0.0,0.0,2e-05]
[1777998273001,75.45,81418.92,6.0,0.0,0.0,2e-05]
[1777998273016,75.45,81418.92,6.0,0.0,0.0,2e-05]
[1777998273176,75.45,81418.92,6.0,0.0,0.0,2e-05]
[1777998273879,75.45,81434.22,6.0,0.0,0.0,2e-05]
[1777998276902,75.45,81448.33,6.0,0.0,0.0,2e-05]
[1777998280192,75.45,81441.17,6.0,0.0,0.0,2e-05]
[1777998280683,75.45,81442.91,6.0,0.0,0.0,2e-05]
[1777998284023,75.45,81452.46,6.0,0.0,0.0,2e-05]
[1777998284576,75.45,81454.03,6.0,0.0,0.0,2e-05]
[1777998289723,75.45,81455.58,6.0,0.0,0.0,2e-05]
[1777998291018,75.45,81463.29,6.0,0.0,0.0,2e-05]
[1777998292162,75.45,81463.49,6.0,0.0,0.0,2e-05]
[1777998292643,75.45,81463.52,6.0,0.0,0.0,2e-05]
[1777998292707,75.45,81463.52,6.0,0.0,0.0,2e-05]
[1777998292884,75.45,81463.52,6.0,0.0,0.0,2e-05]
[1777998294677,75.45,81472.14,6.0,0.0,0.0,2e-05]
[1777998295049,75.45,81472.14,6.0,0.0,0.0,2e-05]
[1777998299701,75.45,81478.59,6.0,0.0,0.0,1e-05]
[1777998300072,75.45,81478.59,6.0,0.0,0.0,1e-05]
[1777998301071,75.45,81463.93,6.0,0.0,0.0,2e-05]
[1777998306111,75.45,81456.77,6.0,0.0,0.0,2e-05]
[1777998307240,75.45,81456.77,6.0,0.0,0.0,2e-05]
[1777998307868,75.45,81457.17,6.0,0.0,0.0,2e-05]
[1777998309055,75.45,81456.13,6.0,0.0,0.0,2e-05]
[1777998309646,75.45,81455.43,6.0,0.0,0.0,2e-05]
[1777998315173,75.45,81454.97,6.0,0.0,0.0,2e-05]
[1777998320209,75.45,81452.03,6.0,0.0,0.0,2e-05]
[1777998323479,75.45,81452.37,6.0,0.0,0.0,2e-05]
[1777998324314,75.45,81453.03,6.0,0.0,0.0,2e-05]
[1777998324951,75.45,81452.78,6.0,0.0,0.0,2e-05]
[1777998325363,75.45,81452.78,6.0,0.0,0.0,2e-05]
[1777998326502,75.45,81445.2,6.0,0.0,0.0,2e-05]
[1777998327194,75.45,81443.83,6.0,0.0,0.0,2e-05]
[1777998327265,75.45,81455.13,6.0,0.0,0.0,2e-05]
[1777998331293,75.45,81457.64,6.0,0.0,0.0,2e-05]
[1777998332095,75.45,81457.64,6.0,0.0,0.0,2e-05]
[1777998332743,75.45,81453.47,6.0,0.0,0.0,2e-05]
[1777998333270,75.45,81453.47,6.0,0.0,0.0,2e-05]
[1777998333895,75.45,81452.79,6.0,0.0,0.0,2e-05]
[1777998337335,75.45,81454.55,6.0,0.0,0.0,2e-05]
[1777998337986,75.45,81454.55,6.0,0.0,0.0,2e-05]
[1777998338608,75.45,81454.5,6.0,0.0,0.0,2e-05]
[1777998344503,75.45,81446.37,6.0,0.0,0.0,2e-05]
[1777998345312,75.45,81446.32,6.0,0.0,0.0,2e-05]
[1777998349418,75.45,81456.65,6.0,0.0,0.0,2e-05]
[1777998351282,75.45,81459.44,6.0,0.0,0.0,2e-05]
[1777998356468,75.45,81456.67,6.0,0.0,0.0,2e-05]
[1777998359102,75.45,81447.46,6.0,0.0,0.0,2e-05]
[1777998361410,75.45,81443.3,6.0,0.0,0.0,2e-05]
[1777998362101,75.45,81438.76,6.0,0.0,0.0,2e-05]
[1777998367545,75.45,81444.26,6.0,0.0,0.0,2e-05]
[1777998368037,75.45,81444.26,6.0,0.0,0.0,2e-05]
[1777998368707,75.45,81445.07,6.0,0.0,0.0,2e-05]
[1777998370707,75.45,81450.24,6.0,0.0,0.0,2e-05]
[1777998371235,75.45,81450.24,6.0,0.0,0.0,2e-05]
[1777998375008,75.45,81451.83,6.0,0.0,0.0,2e-05]
[1777998375680,75.45,81451.51,6.0,0.0,0.0,2e-05]
[1777998381643,75.45,81454.41,6.0,0.0,0.0,2e-05]
[1777998386678,75.45,81454.74,6.0,0.0,0.0,2e-05]
[1777998390005,75.45,81453.23,6.0,0.0,0.0,2e-05]
[1777998390092,75.45,81453.23,6.0,0.0,0.0,2e-05]
[1777998392684,75.45,81443.79,6.0,0.0,0.0,2e-05]
[1777998393320,75.45,81443.79,6.0,0.0,0.0,2e-05]
[1777998397908,75.45,81448.51,6.0,0.0,0.0,2e-05]
[1777998398558,75.45,81448.51,6.0,0.0,0.0,2e-05]
[1777998406263,75.45,81450.09,6.0,0.0,0.0,2e-05]
[1777998407014,75.45,81448.71,6.0,0.0,0.0,2e-05]
[1777998412861,75.45,81457.11,6.0,0.0,0.0,2e-05]
[1777998414170,75.45,81457.11,6.0,0.0,0.0,2e-05]
[1777998415019,75.45,81457.56,6.0,0.0,0.0,2e-05]
[1777998415884,75.45,81457.49,6.0,0.0,0.0,2e-05]
[1777998416400,75.45,81457.49,6.0,0.0,0.0,2e-05]
[1777998419174,75.45,81456.52,6.0,0.0,0.0,2e-05]
[1777998420032,75.45,81453.61,6.0,0.0,0.0,2e-05]
[1777998420645,75.45,81455.48,6.0,0.0,0.0,2e-05]
[1777998420661,75.45,81455.48,6.0,0.0,0.0,2e-05]
[1777998426188,75.45,81452.85,6.0,0.0,0.0,2e-05]
[1777998428749,75.45,81451.08,6.0,0.0,0.0,2e-05]
[1777998429366,75.45,81451.08,6.0,0.0,0.0,2e-05]
[1777998430621,75.45,81452.09,6.0,0.0,0.0,2e-05]
[1777998432076,75.45,81450.35,6.0,0.0,0.0,2e-05]
[1777998432847,75.45,81449.77,6.0,0.0,0.0,2e-05]
[1777998433417,75.45,81449.77,6.0,0.0,0.0,2e-05]
[1777998434209,75.45,81449.86,6.0,0.0,0.0,2e-05]
[1777998435367,75.45,81449.66,6.0,0.0,0.0,2e-05]
[1777998436083,75.45,81450.11,6.0,0.0,0.0,2e-05]
[1777998440071,75.45,81440.82,6.0,0.0,0.0,2e-05]
[1777998440560,75.45,81440.82,6.0,0.0,0.0,2e-05]
[1777998445212,75.45,81426.15,6.0,0.0,0.0,2e-05]
[1777998445998,75.45,81425.24,6.0,0.0,0.0,2e-05]
[1777998447890,75.45,81424.5,6.0,0.0,0.0,2e-05]
[1777998448360,75.45,81424.5,6.0,0.0,0.0,2e-05]
[1777998449171,75.45,81424.47,6.0,0.0,0.0,2e-05]
[1777998449951,75.45,81425.16,6.0,0.0,0.0,2e-05]
[1777998450369,75.45,81425.16,6.0,0.0,0.0,2e-05]
[1777998451046,75.45,81425.56,6.0,0.0,0.0,2e-05]
[1777998452925,75.45,81423.76,6.0,0.0,0.0,2e-05]
[1777998453679,75.45,81418.79,6.0,0.0,0.0,2e-05]
[1777998459183,75.45,81419.08,6.0,0.0,0.0,2e-05]
[1777998462286,75.45,81421.44,6.0,0.0,0.0,2e-05]
[1777998463426,75.45,81421.42,6.0,0.0,0.0,2e-05]
[1777998466127,75.45,81420.2,6.0,0.0,0.0,2e-05]
[1777998466729,75.45,81413.6,6.0,0.0,0.0,2e-05]
[1777998469357,75.45,81401.1,6.0,0.0,0.0,2e-05]
[1777998469895,75.45,81401.1,6.0,0.0,0.0,2e-05]
[1777998470459,75.45,81401.1,6.0,0.0,0.0,2e-05]
[1777998474910,75.45,81399.62,6.0,0.0,0.0,2e-05]
[1777998475116,75.45,81399.62,6.0,0.0,0.0,2e-05]
[1777998476282,75.45,81396.3,6.0,0.0,0.0,2e-05]
[1777998477757,75.45,81392.18,6.0,0.0,0.0,2e-05]
[1777998480182,75.45,81390.8,6.0,0.0,0.0,2e-05]
[1777998480227,75.45,81390.8,6.0,0.0,0.0,2e-05]
[1777998480899,75.45,81391.76,6.0,0.0,0.0,2e-05]
[1777998481437,75.45,81391.76,6.0,0.0,0.0,2e-05]
[1777998483153,75.45,81394.03,6.0,0.0,0.0,2e-05]
[1777998483215,75.45,81394.03,6.0,0.0,0.0,2e-05]
[1777998486230,75.45,81383.65,6.0,0.0,0.0,2e-05]
[1777998486758,75.45,81381.6,6.0,0.0,0.0,2e-05]
[1777998488044,75.45,81380.54,6.0,0.0,0.0,2e-05]
[1777998488879,75.45,81380.01,6.0,0.0,0.0,2e-05]
[1777998489224,75.45,81380.01,6.0,0.0,0.0,2e-05]
[1777998489398,75.45,81359.7,6.0,0.0,0.0,2e-05]
[1777998489703,75.45,81359.7,6.0,0.0,0.0,2e-05]
[1777998490404,75.45,81348.44,6.0,0.0,0.0,2e-05]
[1777998493429,75.45,81358.64,6.0,0.0,0.0,2e-05]
[1777998495414,75.45,81358.67,6.0,0.0,0.0,2e-05]
[1777998496264,75.45,81357.4,6.0,0.0,0.0,2e-05]
[1777998501485,75.45,81361.74,6.0,0.0,0.0,2e-05]
[1777998502877,75.45,81361.17,6.0,0.0,0.0,2e-05]
[1777998503689,75.45,81361.17,6.0,0.0,0.0,2e-05]
[1777998506390,75.45,81361.8,6.0,0.0,0.0,2e-05]
[1777998507245,75.45,81360.52,6.0,0.0,0.0,2e-05]
[1777998507733,75.45,81355.09,6.0,0.0,0.0,2e-05]
[1777998508246,75.45,81355.09,6.0,0.0,0.0,2e-05]
[1777998509542,75.45,81342.55,6.0,0.0,0.0,2e-05]
[1777998509902,75.45,81342.55,6.0,0.0,0.0,2e-05]
[1777998510617,75.45,81342.55,6.0,0.0,0.0,2e-05]
[1777998511585,75.45,81343.9,6.0,0.0,0.0,2e-05]
[1777998512213,75.45,81345.4,6.0,0.0,0.0,2e-05]
[1777998512500,75.45,81345.4,6.0,0.0,0.0,2e-05]
[1777998513330,75.45,81353.78,6.0,0.0,0.0,2e-05]
[1777998516234,75.45,81366.47,6.0,0.0,0.0,2e-05]
[1777998516249,75.45,81366.47,6.0,0.0,0.0,2e-05]
[1777998516549,75.45,81366.47,6.0,0.0,0.0,2e-05]
[1777998516714,75.45,81366.47,6.0,0.0,0.0,2e-05]
[1777998518017,75.45,81370.77,6.0,0.0,0.0,2e-05]
[1777998518831,75.45,81371.68,6.0,0.0,0.0,2e-05]
[1777998520294,75.45,81373.32,6.0,0.0,0.0,2e-05]
[1777998520901,75.45,81373.76,6.0,0.0,0.0,2e-05]
[1777998522841,75.45,81373.96,6.0,0.0,0.0,2e-05]
[1777998522860,75.45,81373.96,6.0,0.0,0.0,2e-05]
[1777998523201,75.45,81373.96,6.0,0.0,0.0,2e-05]
[1777998523951,75.45,81378.62,6.0,0.0,0.0,2e-05]
[1777998524598,75.45,81378.62,6.0,0.0,0.0,2e-05]
[1777998525283,75.45,81381.89,6.0,0.0,0.0,2e-05]
[1777998528206,75.45,81383.89,6.0,0.0,0.0,2e-05]
[1777998528383,75.45,81383.89,6.0,0.0,0.0,2e-05]
[1777998528768,75.45,81389.43,6.0,0.0,0.0,2e-05]
[1777998529389,75.45,81389.43,6.0,0.0,0.0,2e-05]
[1777998531252,75.45,81387.87,6.0,0.0,0.0,2e-05]
[1777998531941,75.45,81387.81,6.0,0.0,0.0,2e-05]
[1777998537747,75.45,81390.97,6.0,0.0,0.0,2e-05]
[1777998537801,75.45,81390.97,6.0,0.0,0.0,2e-05]
[1777998538865,75.45,81390.97,6.0,0.0,0.0,2e-05]
[1777998540147,75.45,81391.79,6.0,0.0,0.0,2e-05]
[1777998540709,75.45,81391.79,6.0,0.0,0.0,2e-05]
[1777998542268,75.45,81394.03,6.0,0.0,0.0,2e-05]
[1777998542437,75.45,81394.03,6.0,0.0,0.0,2e-05]
[1777998543679,75.45,81396.04,6.0,0.0,0.0,2e-05]
[1777998544141,75.45,81399.71,6.0,0.0,0.0,2e-05]
[1777998546042,75.45,81415.54,6.0,0.0,0.0,2e-05]
[1777998546760,75.45,81415.54,6.0,0.0,0.0,2e-05]
[1777998551845,75.45,81417.05,6.0,0.0,0.0,2e-05]
[1777998556881,75.45,81413.3,6.0,0.0,0.0,2e-05]
[1777998558633,75.45,81413.3,6.0,0.0,0.0,2e-05]
[1777998559364,75.45,81412.68,6.0,0.0,0.0,2e-05]
[1777998561230,75.45,81413.51,6.0,0.0,0.0,2e-05]
[1777998561805,75.45,81414.72,6.0,0.0,0.0,2e-05]
[1777998562840,75.45,81415.97,6.0,0.0,0.0,2e-05]
[1777998567958,75.45,81415.66,6.0,0.0,0.0,2e-05]
[1777998571986,75.45,81418.31,6.0,0.0,0.0,2e-05]
[1777998575853,75.45,81416.07,6.0,0.0,0.0,2e-05]
[1777998580014,75.45,81420.56,6.0,0.0,0.0,2e-05]
[1777998580804,75.45,81419.9,6.0,0.0,0.0,2e-05]
[1777998584407,75.45,81419.42,6.0,0.0,0.0,2e-05]
[1777998585166,75.45,81418.77,6.0,0.0,0.0,2e-05]
[1777998587639,75.45,81418.52,6.0,0.0,0.0,2e-05]
[1777998588214,75.45,81418.53,6.0,0.0,0.0,2e-05]
[1777998591691,75.45,81418.87,6.0,0.0,0.0,2e-05]
[1777998592261,75.45,81418.94,6.0,0.0,0.0,2e-05]
[1777998598167,75.45,81431.39,6.0,0.0,0.0,2e-05]
[1777998601025,75.45,81426.2,6.0,0.0,0.0,2e-05]
[1777998602285,75.45,81420.06,6.0,0.0,0.0,2e-05]
[1777998602370,75.45,81402.1,6.0,0.0,0.0,2e-05]
[1777998604210,75.45,81390.82,6.0,0.0,0.0,2e-05]
[1777998609245,75.45,81389.8,6.0,0.0,0.0,2e-05]
[1777998614280,75.45,81397.03,6.0,0.0,0.0,2e-05]
[1777998617043,75.45,81399.69,6.0,0.0,0.0,2e-05]
[1777998617782,75.45,81399.69,6.0,0.0,0.0,2e-05]
[1777998623344,75.45,81386.31,6.0,0.0,0.0,2e-05]
[1777998625637,75.45,81380.43,6.0,0.0,0.0,2e-05]
[1777998625672,75.45,81380.43,6.0,0.0,0.0,2e-05]
[1777998626339,75.45,81379.45,6.0,0.0,0.0,2e-05]
[1777998627077,75.45,81373.08,6.0,0.0,0.0,2e-05]
[1777998630955,75.45,81373.14,6.0,0.0,0.0,2e-05]
[1777998631650,75.45,81373.14,6.0,0.0,0.0,2e-05]
[1777998636649,75.45,81374.89,6.0,0.0,0.0,2e-05]
[1777998636687,75.45,81374.89,6.0,0.0,0.0,2e-05]
[1777998637442,75.45,81385.2,6.0,0.0,0.0,2e-05]
[1777998639825,75.45,81387.7,6.0,0.0,0.0,2e-05]
[1777998640383,75.45,81388.18,6.0,0.0,0.0,2e-05]
[1777998641278,75.45,81391.31,6.0,0.0,0.0,2e-05]
[1777998641532,75.45,81391.31,6.0,0.0,0.0,2e-05]
[1777998645137,75.45,81399.01,6.0,0.0,0.0,2e-05]
[1777998645207,75.45,81399.01,6.0,0.0,0.0,2e-05]
[1777998650534,75.45,81409.46,6.0,0.0,0.0,2e-05]
[1777998654101,75.45,81409.71,6.0,0.0,0.0,2e-05]
[1777998654587,75.45,81409.71,6.0,0.0,0.0,2e-05]
[1777998656089,75.45,81409.52,6.0,0.0,0.0,2e-05]
[1777998656611,75.45,81409.52,6.0,0.0,0.0,2e-05]
[1777998657762,75.45,81409.54,6.0,0.0,0.0,2e-05]
[1777998658370,75.45,81409.57,6.0,0.0,0.0,2e-05]
[1777998659124,75.45,81409.61,6.0,0.0,0.0,2e-05]
[1777998659665,75.45,81409.61,6.0,0.0,0.0,2e-05]
[1777998666199,75.45,81412.14,6.0,0.0,0.0,2e-05]
[1777998666814,75.45,81412.14,6.0,0.0,0.0,2e-05]
[1777998673697,75.45,81408.44,6.0,0.0,0.0,2e-05]
[1777998677725,75.45,81395.21,6.0,0.0,0.0,2e-05]
[1777998679182,75.45,81395.3,6.0,0.0,0.0,2e-05]
[1777998679686,75.45,81395.3,6.0,0.0,0.0,2e-05]
[1777998680243,75.45,81395.39,6.0,0.0,0.0,2e-05]
[1777998680688,75.45,81395.39,6.0,0.0,0.0,2e-05]
[1777998682466,75.45,81393.89,6.0,0.0,0.0,2e-05]
[1777998682515,75.45,81393.89,6.0,0.0,0.0,2e-05]
[1777998682628,75.45,81393.89,6.0,0.0,0.0,2e-05]
[1777998682763,75.45,81372.69,6.0,0.0,0.0,2e-05]
[1777998683444,75.45,81372.69,6.0,0.0,0.0,2e-05]
[1777998683769,75.45,81353.28,6.0,0.0,0.0,2e-05]
[1777998686396,75.45,81354.8,6.0,0.0,0.0,2e-05]
[1777998686459,75.45,81354.8,6.0,0.0,0.0,2e-05]
[1777998687797,75.45,81335.63,6.0,0.0,0.0,2e-05]
[1777998689340,75.45,81334.21,6.0,0.0,0.0,2e-05]
[1777998689655,75.45,81334.21,6.0,0.0,0.0,2e-05]
[1777998689707,75.45,81334.21,6.0,0.0,0.0,2e-05]
[1777998689769,75.45,81334.21,6.0,0.0,0.0,2e-05]
[1777998689795,75.45,81334.21,6.0,0.0,0.0,2e-05]
[1777998691383,75.45,81324.91,6.0,0.0,0.0,2e-05]
[1777998691818,75.45,81324.91,6.0,0.0,0.0,2e-05]
[1777998692317,75.45,81325.22,6.0,0.0,0.0,2e-05]
[1777998693306,75.45,81322.6,6.0,0.0,0.0,2e-05]
[1777998694145,75.45,81317.9,6.0,0.0,0.0,2e-05]
[1777998695840,75.45,81317.18,6.0,0.0,0.0,2e-05]
[1777998696384,75.45,81314.03,6.0,0.0,0.0,2e-05]
[1777998696862,75.45,81302.75,6.0,0.0,0.0,2e-05]
[1777998697518,75.45,81302.75,6.0,0.0,0.0,2e-05]
[1777998698202,75.45,81301.83,6.0,0.0,0.0,2e-05]
[1777998701897,75.45,81312.85,6.0,0.0,0.0,2e-05]
[1777998704976,75.45,81317.73,6.0,0.0,0.0,2e-05]
[1777998705696,75.45,81317.73,6.0,0.0,0.0,2e-05]
[1777998706601,75.45,81325.14,6.0,0.0,0.0,2e-05]
[1777998706696,75.45,81337.06,6.0,0.0,0.0,2e-05]
[1777998707134,75.45,81337.06,6.0,0.0,0.0,2e-05]
[1777998708946,75.45,81321.94,6.0,0.0,0.0,2e-05]
[1777998712300,75.45,81314.42,6.0,0.0,0.0,2e-05]
[1777998712811,75.45,81314.42,6.0,0.0,0.0,2e-05]
[1777998712858,75.45,81314.42,6.0,0.0,0.0,2e-05]
[1777998713829,75.45,81317.46,6.0,0.0,0.0,2e-05]
[1777998714430,75.45,81320.35,6.0,0.0,0.0,2e-05]
[1777998715166,75.45,81322.87,6.0,0.0,0.0,2e-05]
[1777998717215,75.45,81319.2,6.0,0.0,0.0,2e-05]
[1777998717239,75.45,81319.2,6.0,0.0,0.0,2e-05]
[1777998718298,75.45,81323.72,6.0,0.0,0.0,2e-05]
[1777998718345,75.45,81335.58,6.0,0.0,0.0,2e-05]
[1777998719050,75.45,81335.58,6.0,0.0,0.0,2e-05]
[1777998720668,75.45,81337.77,6.0,0.0,0.0,2e-05]
[1777998720825,75.45,81337.77,6.0,0.0,0.0,2e-05]
[1777998721065,75.45,81337.67,6.0,0.0,0.0,2e-05]
[1777998721606,75.45,81337.67,6.0,0.0,0.0,2e-05]
[1777998722479,75.45,81340.6,6.0,0.0,0.0,2e-05]
[1777998722581,75.45,81321.24,6.0,0.0,0.0,2e-05]
[1777998723002,75.45,81321.24,6.0,0.0,0.0,2e-05]
[1777998723296,75.45,81321.24,6.0,0.0,0.0,2e-05]
[1777998723587,75.45,81321.24,6.0,0.0,0.0,2e-05]
[1777998723674,75.45,81305.75,6.0,0.0,0.0,2e-05]
[1777998723944,75.45,81305.75,6.0,0.0,0.0,2e-05]
[1777998725803,75.45,81305.4,6.0,0.0,0.0,2e-05]
[1777998727321,75.45,81307.81,6.0,0.0,0.0,2e-05]
[1777998727853,75.45,81307.81,6.0,0.0,0.0,2e-05]
[1777998729285,75.45,81307.32,6.0,0.0,0.0,2e-05]
[1777998729886,75.45,81307.32,6.0,0.0,0.0,2e-05]
[1777998732611,75.45,81300.09,6.0,0.0,0.0,2e-05]
[1777998732984,75.45,81302.16,6.0,0.0,0.0,2e-05]
[1777998738157,75.45,81306.71,6.0,0.0,0.0,2e-05]
[1777998742185,75.45,81296.17,6.0,0.0,0.0,2e-05]
[1777998743958,75.45,81296.17,6.0,0.0,0.0,2e-05]
[1777998743996,75.45,81298.07,6.0,0.0,0.0,2e-05]
[1777998744438,75.45,81298.07,6.0,0.0,0.0,2e-05]
[1777998745359,75.45,81304.37,6.0,0.0,0.0,2e-05]
[1777998745391,75.45,81314.43,6.0,0.0,0.0,2e-05]
[1777998747347,75.45,81316.88,6.0,0.0,0.0,2e-05]
[1777998748696,75.45,81315.93,6.0,0.0,0.0,2e-05]
[1777998752765,75.45,81313.48,6.0,0.0,0.0,2e-05]
[1777998753566,75.45,81313.14,6.0,0.0,0.0,2e-05]
[1777998758645,75.45,81310.13,6.0,0.0,0.0,2e-05]
[1777998759353,75.45,81310.29,6.0,0.0,0.0,2e-05]
[1777998762112,75.45,81308.16,6.0,0.0,0.0,2e-05]
[1777998762664,75.45,81308.16,6.0,0.0,0.0,2e-05]
[1777998765015,75.45,81307.64,6.0,0.0,0.0,2e-05]
[1777998765042,75.45,81307.64,6.0,0.0,0.0,2e-05]
[1777998766194,75.45,81310.74,6.0,0.0,0.0,2e-05]
[1777998766783,75.45,81310.74,6.0,0.0,0.0,2e-05]
[1777998768367,75.45,81321.05,6.0,0.0,0.0,2e-05]
[1777998769524,75.45,81321.05,6.0,0.0,0.0,2e-05]
[1777998769998,75.45,81322.38,6.0,0.0,0.0,2e-05]
[1777998770165,75.45,81322.38,6.0,0.0,0.0,2e-05]
[1777998770524,75.45,81322.38,6.0,0.0,0.0,2e-05]
[1777998771133,75.45,81329.2,6.0,0.0,0.0,2e-05]
[1777998771227,75.45,81329.2,6.0,0.0,0.0,2e-05]
[1777998772385,75.45,81333.96,6.0,0.0,0.0,2e-05]
[1777998772499,75.45,81333.96,6.0,0.0,0.0,2e-05]
[1777998776280,75.45,81335.59,6.0,0.0,0.0,2e-05]
[1777998777077,75.45,81334.95,6.0,0.0,0.0,2e-05]
[1777998778903,75.45,81330.57,6.0,0.0,0.0,2e-05]
[1777998779622,75.45,81329.03,6.0,0.0,0.0,2e-05]
[1777998785485,75.45,81318.44,6.0,0.0,0.0,2e-05]
[1777998790087,75.45,81318.23,6.0,0.0,0.0,2e-05]
[1777998790189,75.45,81318.23,6.0,0.0,0.0,2e-05]
[1777998790816,75.45,81318.23,6.0,0.0,0.0,2e-05]
[1777998791409,75.45,81312.11,6.0,0.0,0.0,2e-05]
[1777998791862,75.45,81312.11,6.0,0.0,0.0,2e-05]
[1777998791889,75.45,81312.11,6.0,0.0,0.0,2e-05]
[1777998792199,75.45,81309.49,6.0,0.0,0.0,2e-05]
[1777998792969,75.45,81309.49,6.0,0.0,0.0,2e-05]
[1777998793341,75.45,81300.8,6.0,0.0,0.0,2e-05]
[1777998794177,75.45,81297.25,6.0,0.0,0.0,2e-05]
[1777998796123,75.45,81294.43,6.0,0.0,0.0,2e-05]
[1777998796575,75.45,81294.43,6.0,0.0,0.0,2e-05]
[1777998797876,75.45,81292.92,6.0,0.0,0.0,2e-05]
[1777998798010,75.45,81292.92,6.0,0.0,0.0,2e-05]
[1777998799915,75.45,81288.15,6.0,0.0,0.0,2e-05]
[1777998800558,75.45,81285.75,6.0,0.0,0.0,2e-05]
[1777998803041,75.45,81287.13,6.0,0.0,0.0,2e-05]
[1777998803430,75.45,81287.13,6.0,0.0,0.0,2e-05]
[1777998806598,75.45,81296.15,6.0,0.0,0.0,2e-05]
[1777998806632,75.45,81296.15,6.0,0.0,0.0,2e-05]
[1777998808450,75.45,81305.82,6.0,0.0,0.0,2e-05]
[1777998809203,75.45,81305.51,6.0,0.0,0.0,2e-05]
[1777998810358,75.45,81306.04,6.0,0.0,0.0,2e-05]
[1777998811083,75.45,81306.4,6.0,0.0,0.0,2e-05]
[1777998816089,75.45,81308.0,6.0,0.0,0.0,2e-05]
[1777998816892,75.45,81308.0,6.0,0.0,0.0,2e-05]
[1777998819349,75.45,81307.37,6.0,0.0,0.0,2e-05]
[1777998820240,75.45,81308.33,6.0,0.0,0.0,2e-05]
[1777998821177,75.45,81308.35,6.0,0.0,0.0,2e-05]
[1777998821876,75.45,81308.35,6.0,0.0,0.0,2e-05]
[1777998822637,75.45,81308.05,6.0,0.0,0.0,2e-05]
[1777998823198,75.45,81308.32,6.0,0.0,0.0,2e-05]
[1777998825137,75.45,81307.58,6.0,0.0,0.0,2e-05]
[1777998825709,75.45,81307.58,6.0,0.0,0.0,2e-05]
[1777998827088,75.45,81305.73,6.0,0.0,0.0,2e-05]
[1777998827698,75.45,81305.73,6.0,0.0,0.0,2e-05]
[1777998829052,75.45,81306.11,6.0,0.0,0.0,2e-05]
[1777998829276,75.45,81306.11,6.0,0.0,0.0,2e-05]
[1777998829484,75.45,81306.11,6.0,0.0,0.0,2e-05]
[1777998829541,75.45,81306.11,6.0,0.0,0.0,2e-05]
[1777998829803,75.45,81292.89,6.0,0.0,0.0,2e-05]
[1777998830357,75.45,81292.89,6.0,0.0,0.0,2e-05]
[1777998830814,75.45,81270.26,6.0,0.0,0.0,2e-05]
[1777998831824,75.45,81253.84,6.0,0.0,0.0,2e-05]
[1777998832409,75.45,81253.84,6.0,0.0,0.0,2e-05]
[1777998837864,75.45,81258.69,6.0,0.0,0.0,2e-05]
[1777998838315,75.45,81258.69,6.0,0.0,0.0,2e-05]
[1777998839183,75.45,81258.99,6.0,0.0,0.0,2e-05]
[1777998844914,75.45,81260.03,6.0,0.0,0.0,2e-05]
[1777998849115,75.45,81258.92,6.0,0.0,0.0,2e-05]
[1777998849768,75.45,81258.92,6.0,0.0,0.0,2e-05]
[1777998850998,75.45,81259.47,6.0,0.0,0.0,2e-05]
[1777998852027,75.45,81259.0,6.0,0.0,0.0,2e-05]
[1777998853059,75.45,81261.26,6.0,0.0,0.0,2e-05]
[1777998854330,75.45,81260.38,6.0,0.0,0.0,2e-05]
[1777998859552,75.45,81260.35,6.0,0.0,0.0,2e-05]
[1777998860178,75.45,81259.02,6.0,0.0,0.0,2e-05]
[1777998861445,75.45,81259.33,6.0,0.0,0.0,2e-05]
[1777998862153,75.45,81258.84,6.0,0.0,0.0,2e-05]
[1777998862818,75.45,81258.84,6.0,0.0,0.0,2e-05]
[1777998863287,75.45,81258.31,6.0,0.0,0.0,2e-05]
[1777998863859,75.45,81258.31,6.0,0.0,0.0,2e-05]
[1777998864427,75.45,81256.29,6.0,0.0,0.0,2e-05]
[1777998868719,75.45,81257.13,6.0,0.0,0.0,2e-05]
[1777998870367,75.45,81256.33,6.0,0.0,0.0,2e-05]
[1777998871077,75.45,81256.33,6.0,0.0,0.0,2e-05]
[1777998872161,75.45,81256.21,6.0,0.0,0.0,2e-05]
[1777998875900,75.45,81256.87,6.0,0.0,0.0,2e-05]
[1777998876452,75.45,81254.3,6.0,0.0,0.0,2e-05]
[1777998882174,75.45,81258.73,6.0,0.0,0.0,2e-05]
[1777998887614,75.45,81258.72,6.0,0.0,0.0,2e-05]
[1777998889018,75.45,81261.94,6.0,0.0,0.0,2e-05]
[1777998890384,75.45,81262.07,6.0,0.0,0.0,2e-05]
[1777998892483,75.45,81262.17,6.0,0.0,0.0,2e-05]
[1777998895901,75.45,81259.38,6.0,0.0,0.0,2e-05]
[1777998896404,75.45,81258.62,6.0,0.0,0.0,2e-05]
[1777998897783,75.45,81259.05,6.0,0.0,0.0,2e-05]
[1777998898593,75.45,81261.02,6.0,0.0,0.0,2e-05]
[1777998900049,75.45,81262.16,6.0,0.0,0.0,2e-05]
[1777998900691,75.45,81261.97,6.0,0.0,0.0,2e-05]
[1777998901295,75.45,81262.21,6.0,0.0,0.0,2e-05]
[1777998901958,75.45,81262.21,6.0,0.0,0.0,2e-05]
[1777998902413,75.45,81261.22,6.0,0.0,0.0,2e-05]
[1777998903204,75.45,81257.9,6.0,0.0,0.0,2e-05]
[1777998906630,75.45,81258.04,6.0,0.0,0.0,2e-05]
[1777998907196,75.45,81258.9,6.0,0.0,0.0,2e-05]
[1777998909135,75.45,81260.28,6.0,0.0,0.0,2e-05]
[1777998909726,75.45,81260.28,6.0,0.0,0.0,2e-05]
[1777998911845,75.45,81257.86,6.0,0.0,0.0,2e-05]
[1777998912065,75.45,81257.86,6.0,0.0,0.0,2e-05]
[1777998914624,75.45,81251.36,6.0,0.0,0.0,2e-05]
[1777998916115,75.45,81247.05,6.0,0.0,0.0,2e-05]
[1777998918166,75.45,81253.07,6.0,0.0,0.0,2e-05]
[1777998918388,75.45,81253.07,6.0,0.0,0.0,2e-05]
[1777998923448,75.45,81256.69,6.0,0.0,0.0,2e-05]
[1777998924292,75.45,81256.98,6.0,0.0,0.0,2e-05]
[1777998926315,75.45,81257.21,6.0,0.0,0.0,2e-05]
[1777998926959,75.45,81257.21,6.0,0.0,0.0,2e-05]
[1777998928913,75.45,81256.79,6.0,0.0,0.0,2e-05]
[1777998929492,75.45,81256.81,6.0,0.0,0.0,2e-05]
[1777998931293,75.45,81256.08,6.0,0.0,0.0,2e-05]
[1777998931999,75.45,81256.08,6.0,0.0,0.0,2e-05]
[1777998932474,75.45,81256.24,6.0,0.0,0.0,2e-05]
[1777998933202,75.45,81256.31,6.0,0.0,0.0,2e-05]
[1777998933810,75.45,81256.31,6.0,0.0,0.0,2e-05]
[1777998934096,75.45,81256.31,6.0,0.0,0.0,2e-05]
[1777998935841,75.45,81257.02,6.0,0.0,0.0,2e-05]
[1777998936459,75.45,81259.54,6.0,0.0,0.0,2e-05]
[1777998942164,75.45,81261.61,6.0,0.0,0.0,2e-05]
[1777998942738,75.45,81262.08,6.0,0.0,0.0,2e-05]
[1777998944463,75.45,81260.92,6.0,0.0,0.0,2e-05]
[1777998945230,75.45,81260.43,6.0,0.0,0.0,2e-05]
[1777998945951,75.45,81260.43,6.0,0.0,0.0,2e-05]
[1777998946372,75.45,81260.57,6.0,0.0,0.0,2e-05]
[1777998947468,75.45,81260.13,6.0,0.0,0.0,2e-05]
[1777998950139,75.45,81260.25,6.0,0.0,0.0,2e-05]
[1777998955686,75.45,81262.7,6.0,0.0,0.0,2e-05]
[1777998960721,75.45,81260.36,6.0,0.0,0.0,2e-05]
[1777998962790,75.45,81262.02,6.0,0.0,0.0,2e-05]
[1777998962853,75.45,81272.64,6.0,0.0,0.0,2e-05]
[1777998963323,75.45,81272.64,6.0,0.0,0.0,2e-05]
[1777998963569,75.45,81272.64,6.0,0.0,0.0,2e-05]
[1777998963614,75.45,81272.64,6.0,0.0,0.0,2e-05]
[1777998967981,75.45,81269.13,6.0,0.0,0.0,2e-05]
[1777998968369,75.45,81268.51,6.0,0.0,0.0,2e-05]
[1777998970091,75.45,81268.27,6.0,0.0,0.0,2e-05]
[1777998970569,75.45,81268.29,6.0,0.0,0.0,2e-05]
[1777998970608,75.45,81268.29,6.0,0.0,0.0,2e-05]
[1777998972008,75.45,81274.63,6.0,0.0,0.0,2e-05]
[1777998973103,75.45,81282.62,6.0,0.0,0.0,2e-05]
[1777998973763,75.45,81285.03,6.0,0.0,0.0,2e-05]
[1777998976666,75.45,81288.59,6.0,0.0,0.0,2e-05]
[1777998977818,75.45,81289.06,6.0,0.0,0.0,2e-05]
[1777998978835,75.45,81294.71,6.0,0.0,0.0,2e-05]
[1777998979171,75.45,81294.71,6.0,0.0,0.0,2e-05]
[1777998979338,75.45,81301.67,6.0,0.0,0.0,2e-05]
[1777998980358,75.45,81294.7,6.0,0.0,0.0,2e-05]
[1777998981542,75.45,81292.87,6.0,0.0,0.0,2e-05]
[1777998981579,75.45,81292.87,6.0,0.0,0.0,2e-05]
[1777998981625,75.45,81292.87,6.0,0.0,0.0,2e-05]
[1777998981879,75.45,81279.01,6.0,0.0,0.0,2e-05]
[1777998982290,75.45,81279.01,6.0,0.0,0.0,2e-05]
[1777998982886,75.45,81266.01,6.0,0.0,0.0,2e-05]
[1777998984798,75.45,81262.39,6.0,0.0,0.0,2e-05]
[1777998985315,75.45,81262.31,6.0,0.0,0.0,2e-05]
[1777998988065,75.45,81267.6,6.0,0.0,0.0,2e-05]
[1777998988717,75.45,81267.22,6.0,0.0,0.0,2e-05]
[1777998989539,75.45,81268.1,6.0,0.0,0.0,2e-05]
[1777998990269,75.45,81271.36,6.0,0.0,0.0,2e-05]
[1777998992116,75.45,81272.19,6.0,0.0,0.0,2e-05]
[1777998992911,75.45,81271.31,6.0,0.0,0.0,2e-05]
[1777998997990,75.45,81266.76,6.0,0.0,0.0,2e-05]
[1777999001015,75.45,81267.63,6.0,0.0,0.0,2e-05]
[1777999001335,75.45,81267.15,6.0,0.0,0.0,2e-05]
[1777999002096,75.45,81267.15,6.0,0.0,0.0,2e-05]
[1777999003126,75.45,81266.9,6.0,0.0,0.0,2e-05]
[1777999003696,75.45,81263.17,6.0,0.0,0.0,2e-05]
[1777999004307,75.45,81262.0,6.0,0.0,0.0,2e-05]
[1777999010078,75.45,81264.43,6.0,0.0,0.0,2e-05]
[1777999013138,75.45,81264.92,6.0,0.0,0.0,2e-05]
[1777999013668,75.45,81264.15,6.0,0.0,0.0,2e-05]
[1777999014243,75.45,81264.11,6.0,0.0,0.0,2e-05]
[1777999015002,75.45,81264.11,6.0,0.0,0.0,2e-05]
[1777999015042,75.45,81264.11,6.0,0.0,0.0,2e-05]
[1777999015838,75.45,81268.11,6.0,0.0,0.0,2e-05]
[1777999018899,75.45,81267.48,6.0,0.0,0.0,2e-05]
[1777999019161,75.45,81267.48,6.0,0.0,0.0,2e-05]
[1777999023169,75.45,81238.89,6.0,0.0,0.0,2e-05]
[1777999028119,75.45,81231.21,6.0,0.0,0.0,2e-05]
[1777999028177,75.45,81231.21,6.0,0.0,0.0,2e-05]
[1777999032400,75.45,81242.73,6.0,0.0,0.0,2e-05]
[1777999033267,75.45,81242.73,6.0,0.0,0.0,2e-05]
[1777999033243,75.45,81222.99,6.0,0.0,0.0,2e-05]
[1777999033593,75.45,81222.99,6.0,0.0,0.0,2e-05]
[1777999034218,75.45,81222.99,6.0,0.0,0.0,2e-05]
[1777999035024,75.45,81214.89,6.0,0.0,0.0,2e-05]
[1777999035538,75.45,81213.34,6.0,0.0,0.0,2e-05]
[1777999035591,75.45,81213.34,6.0,0.0,0.0,2e-05]
[1777999036264,75.45,81193.41,6.0,0.0,0.0,2e-05]
[1777999036532,75.45,81193.41,6.0,0.0,0.0,2e-05]
[1777999039304,75.45,81174.47,6.0,0.0,0.0,2e-05]
[1777999040317,75.45,81174.47,6.0,0.0,0.0,2e-05]
[1777999041084,75.45,81174.47,6.0,0.0,0.0,2e-05]
[1777999047183,75.45,81185.31,6.0,0.0,0.0,2e-05]
[1777999047885,75.45,81185.62,6.0,0.0,0.0,2e-05]
[1777999047925,75.45,81185.62,6.0,0.0,0.0,2e-05]
[1777999047989,75.45,81185.62,6.0,0.0,0.0,2e-05]
[1777999048028,75.45,81185.62,6.0,0.0,0.0,2e-05]
[1777999048051,75.45,81185.62,6.0,0.0,0.0,2e-05]
[1777999049355,75.45,81166.8,6.0,0.0,0.0,2e-05]
[1777999052622,75.45,81162.23,6.0,0.0,0.0,2e-05]
[1777999052656,75.45,81146.97,6.0,0.0,0.0,2e-05]
[1777999053651,75.45,81146.97,6.0,0.0,0.0,2e-05]
[1777999056099,75.45,81135.73,6.0,0.0,0.0,2e-05]
[1777999056855,75.45,81136.25,6.0,0.0,0.0,2e-05]
[1777999057320,75.45,81134.06,6.0,0.0,0.0,2e-05]
[1777999058015,75.45,81134.06,6.0,0.0,0.0,2e-05]
[1777999059905,75.45,81133.33,6.0,0.0,0.0,2e-05]
[1777999060606,75.45,81133.75,6.0,0.0,0.0,2e-05]
[1777999062025,75.45,81133.35,6.0,0.0,0.0,2e-05]
[1777999062768,75.45,81134.36,6.0,0.0,0.0,2e-05]
[1777999064971,75.45,81130.21,6.0,0.0,0.0,2e-05]
[1777999065235,75.45,81130.21,6.0,0.0,0.0,2e-05]
[1777999066632,75.45,81133.18,6.0,0.0,0.0,2e-05]
[1777999067173,75.45,81133.18,6.0,0.0,0.0,2e-05]
[1777999068490,75.45,81144.43,6.0,0.0,0.0,2e-05]
[1777999069862,75.45,81144.43,6.0,0.0,0.0,2e-05]
[1777999070362,75.45,81149.5,6.0,0.0,0.0,2e-05]
[1777999075869,75.45,81154.83,6.0,0.0,0.0,2e-05]
[1777999076047,75.45,81154.83,6.0,0.0,0.0,2e-05]
[1777999077017,75.45,81154.74,6.0,0.0,0.0,2e-05]
[1777999077403,75.45,81155.89,6.0,0.0,0.0,2e-05]
[1777999078186,75.45,81155.89,6.0,0.0,0.0,2e-05]
[1777999079256,75.45,81157.78,6.0,0.0,0.0,2e-05]
[1777999082082,75.45,81162.0,6.0,0.0,0.0,2e-05]
[1777999082431,75.45,81161.69,6.0,0.0,0.0,2e-05]
[1777999087624,75.45,81173.49,6.0,0.0,0.0,2e-05]
[1777999090472,75.45,81173.38,6.0,0.0,0.0,2e-05]
[1777999091802,75.45,81173.03,6.0,0.0,0.0,2e-05]
[1777999091867,75.45,81173.03,6.0,0.0,0.0,2e-05]
[1777999092785,75.45,81172.21,6.0,0.0,0.0,2e-05]
[1777999092813,75.45,81134.4,6.0,0.0,0.0,2e-05]
[1777999094304,75.45,81134.4,6.0,0.0,0.0,2e-05]
[1777999095108,75.45,81127.78,6.0,0.0,0.0,2e-05]
[1777999095934,75.45,81126.73,6.0,0.0,0.0,2e-05]
[1777999096182,75.45,81109.7,6.0,0.0,0.0,3e-05]
[1777999097484,75.45,81113.14,6.0,0.0,0.0,3e-05]
[1777999098119,75.45,81113.14,6.0,0.0,0.0,3e-05]
[1777999099075,75.45,81113.11,6.0,0.0,0.0,3e-05]
[1777999099916,75.45,81110.54,6.0,0.0,0.0,3e-05]
[1777999101087,75.45,81108.21,6.0,0.0,0.0,3e-05]
[1777999101879,75.45,81110.65,6.0,0.0,0.0,3e-05]
[1777999101901,75.45,81110.65,6.0,0.0,0.0,3e-05]
[1777999103002,75.45,81093.77,6.0,0.0,0.0,3e-05]
[1777999106314,75.45,81095.32,6.0,0.0,0.0,3e-05]
[1777999106669,75.45,81097.62,6.0,0.0,0.0,3e-05]
[1777999106869,75.45,81097.62,6.0,0.0,0.0,3e-05]
[1777999106943,75.45,81108.69,6.0,0.0,0.0,3e-05]
[1777999107457,75.45,81108.69,6.0,0.0,0.0,3e-05]
[1777999107780,75.45,81123.27,6.0,0.0,0.0,3e-05]
[1777999110864,75.45,81125.21,6.0,0.0,0.0,2e-05]
[1777999110921,75.45,81125.21,6.0,0.0,0.0,2e-05]
[1777999112035,75.45,81126.65,6.0,0.0,0.0,2e-05]
[1777999112048,75.45,81114.63,6.0,0.0,0.0,3e-05]
[1777999112920,75.45,81114.63,6.0,0.0,0.0,3e-05]
[1777999115837,75.45,81126.12,6.0,0.0,0.0,2e-05]
[1777999117066,75.45,81126.12,6.0,0.0,0.0,2e-05]
[1777999117168,75.45,81126.12,6.0,0.0,0.0,2e-05]
[1777999121053,75.45,81132.05,6.0,0.0,0.0,2e-05]
[1777999121063,75.45,81151.99,6.0,0.0,0.0,2e-05]
[1777999121787,75.45,81151.99,6.0,0.0,0.0,2e-05]
[1777999124271,75.45,81146.01,6.0,0.0,0.0,2e-05]
[1777999124971,75.45,81144.15,6.0,0.0,0.0,2e-05]
[1777999130113,75.45,81155.74,6.0,0.0,0.0,2e-05]
[1777999130219,75.45,81155.74,6.0,0.0,0.0,2e-05]
[1777999131096,75.45,81159.2,6.0,0.0,0.0,2e-05]
[1777999131120,75.45,81159.2,6.0,0.0,0.0,2e-05]
[1777999132389,75.45,81149.58,6.0,0.0,0.0,2e-05]
[1777999132500,75.45,81149.58,6.0,0.0,0.0,2e-05]
[1777999135877,75.45,81139.86,6.0,0.0,0.0,2e-05]
[1777999135917,75.45,81139.86,6.0,0.0,0.0,2e-05]
[1777999136177,75.45,81139.86,6.0,0.0,0.0,2e-05]
[1777999136950,75.45,81136.15,6.0,0.0,0.0,2e-05]
[1777999136991,75.45,81096.18,6.0,0.0,0.0,3e-05]
[1777999139205,75.45,81093.51,6.0,0.0,0.0,3e-05]
[1777999140036,75.45,81093.84,6.0,0.0,0.0,3e-05]
[1777999140295,75.45,81093.84,6.0,0.0,0.0,3e-05]
[1777999140326,75.45,81093.84,6.0,0.0,0.0,3e-05]
[1777999141031,75.45,81081.94,6.0,0.0,0.0,3e-05]
[1777999142260,75.45,81081.94,6.0,0.0,0.0,3e-05]
[1777999142719,75.45,81081.28,6.0,0.0,0.0,3e-05]
[1777999145457,75.45,81085.44,6.0,0.0,0.0,3e-05]
[1777999146417,75.45,81083.07,6.0,0.0,0.0,3e-05]
[1777999151107,75.45,81093.09,6.0,0.0,0.0,3e-05]
[1777999153121,75.45,81083.36,6.0,0.0,0.0,3e-05]
[1777999155579,75.45,81079.43,6.0,0.0,0.0,3e-05]
[1777999155644,75.45,81079.43,6.0,0.0,0.0,3e-05]
[1777999156344,75.45,81079.43,6.0,0.0,0.0,3e-05]
[1777999156437,75.45,81095.42,6.0,0.0,0.0,3e-05]
[1777999156621,75.45,81095.42,6.0,0.0,0.0,3e-05]
[1777999157041,75.45,81095.42,6.0,0.0,0.0,3e-05]
[1777999157652,75.45,81098.8,6.0,0.0,0.0,3e-05]
[1777999161115,75.45,81105.24,6.0,0.0,0.0,3e-05]
[1777999161677,75.45,81105.96,6.0,0.0,0.0,3e-05]
[1777999162235,75.45,81105.96,6.0,0.0,0.0,3e-05]
[1777999162619,75.45,81106.05,6.0,0.0,0.0,3e-05]
[1777999162964,75.45,81106.05,6.0,0.0,0.0,3e-05]
[1777999162983,75.45,81106.05,6.0,0.0,0.0,3e-05]
[1777999163191,75.45,81118.48,6.0,0.0,0.0,2e-05]
[1777999166213,75.45,81107.65,6.0,0.0,0.0,3e-05]
[1777999168585,75.45,81111.93,6.0,0.0,0.0,3e-05]
[1777999169250,75.45,81111.93,6.0,0.0,0.0,3e-05]
[1777999171144,75.45,81119.15,6.0,0.0,0.0,2e-05]
[1777999171676,75.45,81119.89,6.0,0.0,0.0,2e-05]
[1777999172279,75.45,81119.89,6.0,0.0,0.0,2e-05]
[1777999173034,75.45,81119.55,6.0,0.0,0.0,2e-05]
[1777999175879,75.45,81118.8,6.0,0.0,0.0,2e-05]
[1777999177212,75.45,81120.07,6.0,0.0,0.0,2e-05]
[1777999179029,75.45,81122.35,6.0,0.0,0.0,2e-05]
[1777999179388,75.45,81122.35,6.0,0.0,0.0,2e-05]
[1777999180127,75.45,81127.21,6.0,0.0,0.0,2e-05]
[1777999180854,75.45,81128.33,6.0,0.0,0.0,2e-05]
[1777999181628,75.45,81124.72,6.0,0.0,0.0,2e-05]
[1777999181670,75.45,81124.72,6.0,0.0,0.0,2e-05]
[1777999182240,75.45,81124.72,6.0,0.0,0.0,2e-05]
[1777999185147,75.45,81127.16,6.0,0.0,0.0,2e-05]
[1777999186009,75.45,81127.2,6.0,0.0,0.0,2e-05]
[1777999188753,75.45,81128.57,6.0,0.0,0.0,2e-05]
[1777999188786,75.45,81128.57,6.0,0.0,0.0,2e-05]
[1777999190199,75.45,81133.94,6.0,0.0,0.0,2e-05]
[1777999191006,75.45,81127.72,6.0,0.0,0.0,2e-05]
[1777999193336,75.45,81127.42,6.0,0.0,0.0,2e-05]
[1777999194055,75.45,81127.38,6.0,0.0,0.0,2e-05]
[1777999195274,75.45,81127.47,6.0,0.0,0.0,2e-05]
[1777999196629,75.45,81128.95,6.0,0.0,0.0,2e-05]
[1777999198545,75.45,81133.27,6.0,0.0,0.0,2e-05]
[1777999199122,75.45,81133.27,6.0,0.0,0.0,2e-05]
[1777999199750,75.45,81133.31,6.0,0.0,0.0,2e-05]
[1777999200468,75.45,81133.31,6.0,0.0,0.0,2e-05]
[1777999202470,75.45,81108.0,6.0,0.0,0.0,3e-05]
[1777999204483,75.45,81096.87,6.0,0.0,0.0,3e-05]
[1777999204785,75.45,81096.87,6.0,0.0,0.0,3e-05]
[1777999205404,75.45,81096.87,6.0,0.0,0.0,3e-05]
[1777999205492,75.45,81084.99,6.0,0.0,0.0,3e-05]
[1777999210003,75.45,81086.82,6.0,0.0,0.0,3e-05]
[1777999210365,75.45,81086.82,6.0,0.0,0.0,3e-05]
[1777999216105,75.45,81078.9,6.0,0.0,0.0,3e-05]
[1777999217545,75.45,81079.57,6.0,0.0,0.0,3e-05]
[1777999220323,75.45,81080.28,6.0,0.0,0.0,3e-05]
[1777999221562,75.45,81079.52,6.0,0.0,0.0,3e-05]
[1777999225631,75.45,81092.84,6.0,0.0,0.0,3e-05]
[1777999227413,75.45,81092.84,6.0,0.0,0.0,3e-05]
[1777999228793,75.45,81083.31,6.0,0.0,0.0,3e-05]
[1777999229465,75.45,81083.31,6.0,0.0,0.0,3e-05]
[1777999230189,75.45,81083.61,6.0,0.0,0.0,3e-05]
[1777999235701,75.45,81081.7,6.0,0.0,0.0,3e-05]
[1777999241743,75.45,81081.52,6.0,0.0,0.0,3e-05]
[1777999243144,75.45,81081.52,6.0,0.0,0.0,3e-05]
[1777999243556,75.45,81081.09,6.0,0.0,0.0,3e-05]
[1777999248792,75.45,81077.08,6.0,0.0,0.0,3e-05]
[1777999253829,75.45,81078.48,6.0,0.0,0.0,3e-05]
[1777999256056,75.45,81079.24,6.0,0.0,0.0,3e-05]
[1777999256744,75.45,81079.22,6.0,0.0,0.0,3e-05]
[1777999256824,75.45,81079.22,6.0,0.0,0.0,3e-05]
[1777999257312,75.45,81079.22,6.0,0.0,0.0,3e-05]
[1777999258801,75.45,81068.07,6.0,0.0,0.0,3e-05]
[1777999259371,75.45,81068.07,6.0,0.0,0.0,3e-05]
[1777999262001,75.45,81058.11,6.0,0.0,0.0,3e-05]
[1777999262470,75.45,81058.11,6.0,0.0,0.0,3e-05]
[1777999263267,75.45,81060.33,6.0,0.0,0.0,3e-05]
[1777999263830,75.45,81061.41,6.0,0.0,0.0,3e-05]
[1777999272436,75.45,81078.41,6.0,0.0,0.0,3e-05]
[1777999278396,75.45,81087.58,6.0,0.0,0.0,3e-05]
[1777999281943,75.45,81083.57,6.0,0.0,0.0,3e-05]
[1777999282439,75.45,81083.57,6.0,0.0,0.0,3e-05]
[1777999288316,75.45,81088.46,6.0,0.0,0.0,3e-05]
[1777999289157,75.45,81096.31,6.0,0.0,0.0,3e-05]
[1777999292226,75.45,81098.62,6.0,0.0,0.0,2e-05]
[1777999292487,75.45,81098.62,6.0,0.0,0.0,2e-05]
[1777999292605,75.45,81096.22,6.0,0.0,0.0,2e-05]
[1777999293681,75.45,81104.96,6.0,0.0,0.0,2e-05]
[1777999297137,75.45,81123.47,6.0,0.0,0.0,2e-05]
[1777999300337,75.45,81123.79,6.0,0.0,0.0,2e-05]
[1777999300745,75.45,81124.34,6.0,0.0,0.0,2e-05]
[1777999302756,75.45,81131.38,6.0,0.0,0.0,2e-05]
[1777999303080,75.45,81131.38,6.0,0.0,0.0,2e-05]
[1777999304008,75.45,81127.72,6.0,0.0,0.0,2e-05]
[1777999304438,75.45,81127.72,6.0,0.0,0.0,2e-05]
[1777999309442,75.45,81126.26,6.0,0.0,0.0,2e-05]
[1777999310026,75.45,81131.52,6.0,0.0,0.0,2e-05]
[1777999315111,75.45,81123.0,6.0,0.0,0.0,2e-05]
[1777999315897,75.45,81122.21,6.0,0.0,0.0,2e-05]
[1777999318148,75.45,81122.73,6.0,0.0,0.0,2e-05]
[1777999318419,75.45,81122.73,6.0,0.0,0.0,2e-05]
[1777999321272,75.45,81117.26,6.0,0.0,0.0,2e-05]
[1777999321933,75.45,81115.48,6.0,0.0,0.0,2e-05]
[1777999325085,75.45,81121.19,6.0,0.0,0.0,2e-05]
[1777999326030,75.45,81121.26,6.0,0.0,0.0,2e-05]
[1777999328358,75.45,81133.63,6.0,0.0,0.0,2e-05]
[1777999330372,75.45,81148.2,6.0,0.0,0.0,2e-05]
[1777999334394,75.45,81150.74,6.0,0.0,0.0,2e-05]
[1777999335166,75.45,81150.98,6.0,0.0,0.0,2e-05]
[1777999335534,75.45,81150.98,6.0,0.0,0.0,2e-05]
[1777999335902,75.45,81150.36,6.0,0.0,0.0,2e-05]
[1777999336355,75.45,81150.36,6.0,0.0,0.0,2e-05]
[1777999336456,75.45,81140.58,6.0,0.0,0.0,2e-05]
[1777999337038,75.45,81140.58,6.0,0.0,0.0,2e-05]
[1777999337669,75.45,81140.47,6.0,0.0,0.0,2e-05]
[1777999338997,75.45,81140.47,6.0,0.0,0.0,2e-05]
[1777999340353,75.45,81139.39,6.0,0.0,0.0,2e-05]
[1777999341150,75.45,81135.73,6.0,0.0,0.0,2e-05]
[1777999341912,75.45,81134.48,6.0,0.0,0.0,2e-05]
[1777999342359,75.45,81134.48,6.0,0.0,0.0,2e-05]
[1777999344231,75.45,81134.47,6.0,0.0,0.0,2e-05]
[1777999344940,75.45,81134.5,6.0,0.0,0.0,2e-05]
[1777999347533,75.45,81124.04,6.0,0.0,0.0,2e-05]
[1777999351393,75.45,81117.02,6.0,0.0,0.0,2e-05]
[1777999352094,75.45,81116.13,6.0,0.0,0.0,2e-05]
[1777999353620,75.45,81116.39,6.0,0.0,0.0,2e-05]
[1777999353662,75.45,81116.39,6.0,0.0,0.0,2e-05]
[1777999354582,75.45,81128.35,6.0,0.0,0.0,2e-05]
[1777999358565,75.45,81129.2,6.0,0.0,0.0,2e-05]
[1777999358856,75.45,81128.73,6.0,0.0,0.0,2e-05]
[1777999358906,75.45,81128.73,6.0,0.0,0.0,2e-05]
[1777999359281,75.45,81128.73,6.0,0.0,0.0,2e-05]
[1777999361841,75.45,81117.14,6.0,0.0,0.0,2e-05]
[1777999362357,75.45,81117.14,6.0,0.0,0.0,2e-05]
[1777999364331,75.45,81115.21,6.0,0.0,0.0,2e-05]
[1777999365661,75.45,81115.22,6.0,0.0,0.0,2e-05]
[1777999368398,75.45,81107.14,6.0,0.0,0.0,2e-05]
[1777999368855,75.45,81107.14,6.0,0.0,0.0,2e-05]
[1777999369908,75.45,81112.63,6.0,0.0,0.0,2e-05]
[1777999370003,75.45,81127.52,6.0,0.0,0.0,2e-05]
[1777999371581,75.45,81127.52,6.0,0.0,0.0,2e-05]
[1777999372311,75.45,81128.01,6.0,0.0,0.0,2e-05]
[1777999373015,75.45,81128.19,6.0,0.0,0.0,2e-05]
[1777999373440,75.45,81128.19,6.0,0.0,0.0,2e-05]
[1777999374968,75.45,81127.75,6.0,0.0,0.0,2e-05]
[1777999376933,75.45,81127.49,6.0,0.0,0.0,2e-05]
[1777999377351,75.45,81127.49,6.0,0.0,0.0,2e-05]
[1777999379430,75.45,81124.96,6.0,0.0,0.0,2e-05]
[1777999380206,75.45,81125.88,6.0,0.0,0.0,2e-05]
[1777999380653,75.45,81125.88,6.0,0.0,0.0,2e-05]
[1777999380706,75.45,81126.5,6.0,0.0,0.0,2e-05]
[1777999382247,75.45,81118.31,6.0,0.0,0.0,2e-05]
[1777999382839,75.45,81110.52,6.0,0.0,0.0,2e-05]
[1777999384792,75.45,81095.97,6.0,0.0,0.0,2e-05]
[1777999386901,75.45,81092.12,6.0,0.0,0.0,2e-05]
[1777999388116,75.45,81095.46,6.0,0.0,0.0,2e-05]
[1777999388655,75.45,81095.46,6.0,0.0,0.0,2e-05]
[1777999389013,75.45,81098.89,6.0,0.0,0.0,2e-05]
[1777999390860,75.45,81102.04,6.0,0.0,0.0,2e-05]
[1777999391370,75.45,81102.04,6.0,0.0,0.0,2e-05]
[1777999392121,75.45,81103.01,6.0,0.0,0.0,2e-05]
[1777999392715,75.45,81100.33,6.0,0.0,0.0,2e-05]
[1777999393963,75.45,81099.1,6.0,0.0,0.0,2e-05]
[1777999394816,75.45,81100.03,6.0,0.0,0.0,2e-05]
[1777999396096,75.45,81100.59,6.0,0.0,0.0,2e-05]
[1777999396903,75.45,81100.56,6.0,0.0,0.0,2e-05]
[1777999402931,75.45,81113.52,6.0,0.0,0.0,2e-05]
[1777999407967,75.45,81111.38,6.0,0.0,0.0,2e-05]
[1777999409682,75.45,81111.38,6.0,0.0,0.0,2e-05]
[1777999410230,75.45,81108.71,6.0,0.0,0.0,2e-05]
[1777999410877,75.45,81106.14,6.0,0.0,0.0,2e-05]
[1777999412172,75.45,81104.47,6.0,0.0,0.0,2e-05]
[1777999416039,75.45,81098.31,6.0,0.0,0.0,2e-05]
[1777999416406,75.45,81098.31,6.0,0.0,0.0,2e-05]
[1777999417241,75.45,81098.97,6.0,0.0,0.0,2e-05]
[1777999418007,75.45,81097.58,6.0,0.0,0.0,2e-05]
[1777999419225,75.45,81090.38,6.0,0.0,0.0,2e-05]
[1777999419995,75.45,81088.71,6.0,0.0,0.0,2e-05]
[1777999420051,75.45,81085.89,6.0,0.0,0.0,2e-05]
[1777999423758,75.45,81078.35,6.0,0.0,0.0,3e-05]
[1777999424273,75.45,81078.35,6.0,0.0,0.0,3e-05]
[1777999426640,75.45,81078.23,6.0,0.0,0.0,3e-05]
[1777999426823,75.45,81078.1,6.0,0.0,0.0,3e-05]
[1777999427297,75.45,81078.1,6.0,0.0,0.0,3e-05]
[1777999428107,75.45,81076.24,6.0,0.0,0.0,3e-05]
[1777999433142,75.45,81081.76,6.0,0.0,0.0,2e-05]
[1777999434930,75.45,81084.89,6.0,0.0,0.0,2e-05]
[1777999435134,75.45,81084.89,6.0,0.0,0.0,2e-05]
[1777999435776,75.45,81085.82,6.0,0.0,0.0,2e-05]
[1777999436430,75.45,81085.82,6.0,0.0,0.0,2e-05]
[1777999438434,75.45,81090.62,6.0,0.0,0.0,2e-05]
[1777999439747,75.45,81092.97,6.0,0.0,0.0,2e-05]
[1777999443513,75.45,81088.96,6.0,0.0,0.0,2e-05]
[1777999446230,75.45,81087.92,6.0,0.0,0.0,2e-05]
[1777999448856,75.45,81088.71,6.0,0.0,0.0,2e-05]
[1777999449524,75.45,81088.71,6.0,0.0,0.0,2e-05]
[1777999456304,75.45,81088.79,6.0,0.0,0.0,2e-05]
[1777999461339,75.45,81088.57,6.0,0.0,0.0,2e-05]
[1777999464090,75.45,81092.01,6.0,0.0,0.0,2e-05]
[1777999464819,75.45,81093.7,6.0,0.0,0.0,2e-05]
[1777999465866,75.45,81094.02,6.0,0.0,0.0,2e-05]
[1777999465895,75.45,81094.02,6.0,0.0,0.0,2e-05]
[1777999466216,75.45,81094.02,6.0,0.0,0.0,2e-05]
[1777999467428,75.45,81099.53,6.0,0.0,0.0,2e-05]
[1777999469333,75.45,81102.25,6.0,0.0,0.0,2e-05]
[1777999469580,75.45,81102.25,6.0,0.0,0.0,2e-05]
[1777999471669,75.45,81096.98,6.0,0.0,0.0,2e-05]
[1777999471765,75.45,81096.98,6.0,0.0,0.0,2e-05]
[1777999473780,75.45,81086.45,6.0,0.0,0.0,2e-05]
[1777999476053,75.45,81087.4,6.0,0.0,0.0,2e-05]
[1777999477994,75.45,81080.11,6.0,0.0,0.0,2e-05]
[1777999478684,75.45,81080.11,6.0,0.0,0.0,2e-05]
[1777999480087,75.45,81079.19,6.0,0.0,0.0,2e-05]
[1777999480742,75.45,81079.19,6.0,0.0,0.0,2e-05]
[1777999481604,75.45,81079.13,6.0,0.0,0.0,2e-05]
[1777999481640,75.45,81079.13,6.0,0.0,0.0,2e-05]
[1777999482486,75.45,81068.55,6.0,0.0,0.0,3e-05]
[1777999483467,75.45,81068.55,6.0,0.0,0.0,3e-05]
[1777999483631,75.45,81068.55,6.0,0.0,0.0,3e-05]
[1777999484248,75.45,81064.5,6.0,0.0,0.0,3e-05]
[1777999485119,75.45,81059.18,6.0,0.0,0.0,3e-05]
[1777999485872,75.45,81061.52,6.0,0.0,0.0,3e-05]
[1777999486536,75.45,81061.52,6.0,0.0,0.0,3e-05]
[1777999488907,75.45,81062.55,6.0,0.0,0.0,3e-05]
[1777999488961,75.45,81062.55,6.0,0.0,0.0,3e-05]
[1777999489160,75.45,81062.55,6.0,0.0,0.0,3e-05]
[1777999489378,75.45,81062.55,6.0,0.0,0.0,3e-05]
[1777999489627,75.45,81062.55,6.0,0.0,0.0,3e-05]
[1777999490383,75.45,81070.14,6.0,0.0,0.0,3e-05]
[1777999495507,75.45,81069.19,6.0,0.0,0.0,3e-05]
[1777999496203,75.45,81069.67,6.0,0.0,0.0,3e-05]
[1777999497580,75.45,81069.48,6.0,0.0,0.0,3e-05]
[1777999498207,75.45,81069.66,6.0,0.0,0.0,3e-05]
[1777999498897,75.45,81071.2,6.0,0.0,0.0,3e-05]
[1777999499275,75.45,81071.2,6.0,0.0,0.0,3e-05]
[1777999500921,75.45,81078.58,6.0,0.0,0.0,2e-05]
[1777999501464,75.45,81078.58,6.0,0.0,0.0,2e-05]
[1777999503320,75.45,81068.02,6.0,0.0,0.0,3e-05]
[1777999503931,75.45,81065.82,6.0,0.0,0.0,3e-05]
[1777999504370,75.45,81065.82,6.0,0.0,0.0,3e-05]
[1777999506198,75.45,81062.44,6.0,0.0,0.0,3e-05]
[1777999506815,75.45,81062.44,6.0,0.0,0.0,3e-05]
[1777999506919,75.45,81062.99,6.0,0.0,0.0,3e-05]
[1777999507408,75.45,81062.99,6.0,0.0,0.0,3e-05]
[1777999508134,75.45,81069.41,6.0,0.0,0.0,3e-05]
[1777999510740,75.45,81069.12,6.0,0.0,0.0,3e-05]
[1777999511406,75.45,81068.77,6.0,0.0,0.0,3e-05]
[1777999515536,75.45,81067.41,6.0,0.0,0.0,3e-05]
[1777999516250,75.45,81067.56,6.0,0.0,0.0,3e-05]
[1777999517447,75.45,81066.93,6.0,0.0,0.0,3e-05]
[1777999518099,75.45,81066.55,6.0,0.0,0.0,3e-05]
[1777999519663,75.45,81069.87,6.0,0.0,0.0,3e-05]
[1777999521829,75.45,81075.43,6.0,0.0,0.0,2e-05]
[1777999525067,75.45,81084.39,6.0,0.0,0.0,2e-05]
[1777999528811,75.45,81097.55,6.0,0.0,0.0,2e-05]
[1777999530825,75.45,81108.38,6.0,0.0,0.0,2e-05]
[1777999532042,75.45,81104.3,6.0,0.0,0.0,2e-05]
[1777999536582,75.45,81103.27,6.0,0.0,0.0,2e-05]
[1777999536757,75.45,81103.27,6.0,0.0,0.0,2e-05]
[1777999539101,75.45,81108.65,6.0,0.0,0.0,2e-05]
[1777999539624,75.45,81108.65,6.0,0.0,0.0,2e-05]
[1777999540878,75.45,81113.72,6.0,0.0,0.0,2e-05]
[1777999542247,75.45,81114.55,6.0,0.0,0.0,2e-05]
[1777999544371,75.45,81117.09,6.0,0.0,0.0,2e-05]
[1777999545173,75.45,81118.2,6.0,0.0,0.0,2e-05]
[1777999546337,75.45,81118.19,6.0,0.0,0.0,2e-05]
[1777999547125,75.45,81120.84,6.0,0.0,0.0,2e-05]
[1777999547153,75.45,81141.74,6.0,0.0,0.0,2e-05]
[1777999549015,75.45,81149.16,6.0,0.0,0.0,2e-05]
[1777999549495,75.45,81149.16,6.0,0.0,0.0,2e-05]
[1777999550305,75.45,81150.88,6.0,0.0,0.0,2e-05]
[1777999550832,75.45,81150.88,6.0,0.0,0.0,2e-05]
[1777999551311,75.45,81150.61,6.0,0.0,0.0,2e-05]
[1777999551929,75.45,81145.07,6.0,0.0,0.0,2e-05]
[1777999557008,75.45,81137.9,6.0,0.0,0.0,2e-05]
[1777999559175,75.45,81138.88,6.0,0.0,0.0,2e-05]
[1777999560374,75.45,81138.78,6.0,0.0,0.0,2e-05]
[1777999562032,75.45,81144.85,6.0,0.0,0.0,2e-05]
[1777999562678,75.45,81144.85,6.0,0.0,0.0,2e-05]
[1777999563239,75.45,81149.22,6.0,0.0,0.0,2e-05]
[1777999565930,75.45,81148.4,6.0,0.0,0.0,2e-05]
[1777999567346,75.45,81148.33,6.0,0.0,0.0,2e-05]
[1777999568108,75.45,81151.32,6.0,0.0,0.0,2e-05]
[1777999572853,75.45,81152.75,6.0,0.0,0.0,2e-05]
[1777999574754,75.45,81152.3,6.0,0.0,0.0,2e-05]
[1777999576018,75.45,81148.14,6.0,0.0,0.0,2e-05]
[1777999576530,75.45,81148.14,6.0,0.0,0.0,2e-05]
[1777999582410,75.45,81144.71,6.0,0.0,0.0,2e-05]
[1777999583146,75.45,81145.32,6.0,0.0,0.0,2e-05]
[1777999583745,75.45,81145.32,6.0,0.0,0.0,2e-05]
[1777999584473,75.45,81145.85,6.0,0.0,0.0,2e-05]
[1777999589011,75.45,81145.85,6.0,0.0,0.0,2e-05]
[1777999589581,75.45,81145.85,6.0,0.0,0.0,2e-05]
[1777999590313,75.45,81146.35,6.0,0.0,0.0,2e-05]
[1777999591638,75.45,81146.72,6.0,0.0,0.0,2e-05]
[1777999596165,75.45,81143.22,6.0,0.0,0.0,2e-05]
[1777999596801,75.45,81143.22,6.0,0.0,0.0,2e-05]
[1777999598159,75.45,81145.88,6.0,0.0,0.0,2e-05]
[1777999599436,75.45,81149.87,6.0,0.0,0.0,2e-05]
[1777999600184,75.45,81150.46,6.0,0.0,0.0,2e-05]
[1777999600973,75.45,81149.83,6.0,0.0,0.0,2e-05]
[1777999602137,75.45,81149.44,6.0,0.0,0.0,2e-05]
[1777999604025,75.45,81147.24,6.0,0.0,0.0,2e-05]
[1777999604591,75.45,81147.24,6.0,0.0,0.0,2e-05]
[1777999605266,75.45,81148.63,6.0,0.0,0.0,2e-05]
[1777999606559,75.45,81148.6,6.0,0.0,0.0,2e-05]
[1777999607291,75.45,81152.45,6.0,0.0,0.0,2e-05]
[1777999610318,75.45,81152.16,6.0,0.0,0.0,2e-05]
[1777999610615,75.45,81152.16,6.0,0.0,0.0,2e-05]
[1777999613104,75.45,81152.26,6.0,0.0,0.0,2e-05]
[1777999613141,75.45,81152.26,6.0,0.0,0.0,2e-05]
[1777999614508,75.45,81148.16,6.0,0.0,0.0,2e-05]
[1777999615313,75.45,81145.53,6.0,0.0,0.0,2e-05]
[1777999620341,75.45,81148.06,6.0,0.0,0.0,2e-05]
[1777999620961,75.45,81148.4,6.0,0.0,0.0,2e-05]
[1777999626491,75.45,81151.17,6.0,0.0,0.0,2e-05]
[1777999628459,75.45,81152.48,6.0,0.0,0.0,2e-05]
[1777999629256,75.45,81156.04,6.0,0.0,0.0,2e-05]
[1777999632913,75.45,81159.28,6.0,0.0,0.0,2e-05]
[1777999633350,75.45,81159.52,6.0,0.0,0.0,2e-05]
[1777999634119,75.45,81163.64,6.0,0.0,0.0,2e-05]
[1777999635334,75.45,81165.67,6.0,0.0,0.0,2e-05]
[1777999638872,75.45,81161.46,6.0,0.0,0.0,2e-05]
[1777999639398,75.45,81161.6,6.0,0.0,0.0,2e-05]
[1777999644586,75.45,81160.82,6.0,0.0,0.0,2e-05]
[1777999645283,75.45,81161.05,6.0,0.0,0.0,2e-05]
[1777999649655,75.45,81174.23,6.0,0.0,0.0,2e-05]
[1777999651200,75.45,81177.59,6.0,0.0,0.0,2e-05]
[1777999651991,75.45,81178.62,6.0,0.0,0.0,2e-05]
[1777999652094,75.45,81178.62,6.0,0.0,0.0,2e-05]
[1777999652676,75.45,81168.72,6.0,0.0,0.0,2e-05]
[1777999653165,75.45,81168.72,6.0,0.0,0.0,2e-05]
[1777999656447,75.45,81162.3,6.0,0.0,0.0,2e-05]
[1777999657682,75.45,81162.38,6.0,0.0,0.0,2e-05]
[1777999658074,75.45,81161.78,6.0,0.0,0.0,2e-05]
[1777999663753,75.45,81163.1,6.0,0.0,0.0,2e-05]
[1777999668788,75.45,81164.06,6.0,0.0,0.0,2e-05]
[1777999669586,75.45,81164.06,6.0,0.0,0.0,2e-05]
[1777999672076,75.45,81165.65,6.0,0.0,0.0,2e-05]
[1777999672513,75.45,81165.65,6.0,0.0,0.0,2e-05]
[1777999673134,75.45,81168.9,6.0,0.0,0.0,2e-05]
[1777999674505,75.45,81168.62,6.0,0.0,0.0,2e-05]
[1777999676940,75.45,81166.83,6.0,0.0,0.0,2e-05]
[1777999677767,75.45,81167.29,6.0,0.0,0.0,2e-05]
[1777999681808,75.45,81171.32,6.0,0.0,0.0,2e-05]
[1777999682214,75.45,81170.42,6.0,0.0,0.0,2e-05]
[1777999687922,75.45,81168.25,6.0,0.0,0.0,2e-05]
[1777999692957,75.45,81166.23,6.0,0.0,0.0,2e-05]
[1777999694929,75.45,81167.09,6.0,0.0,0.0,2e-05]
[1777999695554,75.45,81166.53,6.0,0.0,0.0,2e-05]
[1777999697991,75.45,81176.62,6.0,0.0,0.0,2e-05]
[1777999698166,75.45,81176.62,6.0,0.0,0.0,2e-05]
[1777999698791,75.45,81176.62,6.0,0.0,0.0,2e-05]
[1777999701640,75.45,81176.93,6.0,0.0,0.0,2e-05]
[1777999702285,75.45,81176.93,6.0,0.0,0.0,2e-05]
[1777999704295,75.45,81172.22,6.0,0.0,0.0,2e-05]
[1777999705136,75.45,81170.79,6.0,0.0,0.0,2e-05]
[1777999705930,75.45,81170.79,6.0,0.0,0.0,2e-05]
[1777999706620,75.45,81170.66,6.0,0.0,0.0,2e-05]
[1777999711097,75.45,81172.22,6.0,0.0,0.0,2e-05]
[1777999711134,75.45,81172.22,6.0,0.0,0.0,2e-05]
[1777999711171,75.45,81176.43,6.0,0.0,0.0,2e-05]
[1777999712263,75.45,81176.43,6.0,0.0,0.0,2e-05]
[1777999712869,75.45,81176.43,6.0,0.0,0.0,2e-05]
[1777999717744,75.45,81176.85,6.0,0.0,0.0,2e-05]
[1777999718029,75.45,81176.85,6.0,0.0,0.0,2e-05]
[1777999722655,75.45,81175.68,6.0,0.0,0.0,2e-05]
[1777999723229,75.45,81175.62,6.0,0.0,0.0,2e-05]
[1777999724462,75.45,81175.69,6.0,0.0,0.0,2e-05]
[1777999725289,75.45,81175.72,6.0,0.0,0.0,2e-05]
[1777999726009,75.45,81175.72,6.0,0.0,0.0,2e-05]
[1777999726027,75.45,81175.72,6.0,0.0,0.0,2e-05]
[1777999727304,75.45,81184.58,6.0,0.0,0.0,2e-05]
[1777999728076,75.45,81185.88,6.0,0.0,0.0,2e-05]
[1777999730566,75.45,81187.24,6.0,0.0,0.0,2e-05]
[1777999731103,75.45,81187.39,6.0,0.0,0.0,2e-05]
[1777999733816,75.45,81189.79,6.0,0.0,0.0,2e-05]
[1777999735203,75.45,81188.73,6.0,0.0,0.0,2e-05]
[1777999737701,75.45,81184.87,6.0,0.0,0.0,2e-05]
[1777999739636,75.45,81186.83,6.0,0.0,0.0,2e-05]
[1777999743812,75.45,81185.28,6.0,0.0,0.0,2e-05]
[1777999745957,75.45,81186.17,6.0,0.0,0.0,2e-05]
[1777999747788,75.45,81186.63,6.0,0.0,0.0,2e-05]
[1777999748369,75.45,81186.73,6.0,0.0,0.0,2e-05]
[1777999749131,75.45,81185.89,6.0,0.0,0.0,2e-05]
[1777999750432,75.45,81185.54,6.0,0.0,0.0,2e-05]
[1777999752344,75.45,81185.4,6.0,0.0,0.0,2e-05]
[1777999753071,75.45,81185.4,6.0,0.0,0.0,2e-05]
[1777999754160,75.45,81186.18,6.0,0.0,0.0,2e-05]
[1777999754778,75.45,81186.18,6.0,0.0,0.0,2e-05]
[1777999756291,75.45,81185.72,6.0,0.0,0.0,2e-05]
[1777999756508,75.45,81185.72,6.0,0.0,0.0,2e-05]
[1777999760433,75.45,81175.66,6.0,0.0,0.0,2e-05]
[1777999765468,75.45,81175.81,6.0,0.0,0.0,2e-05]
[1777999768388,75.45,81176.4,6.0,0.0,0.0,2e-05]
[1777999769165,75.45,81175.58,6.0,0.0,0.0,2e-05]
[1777999769815,75.45,81175.58,6.0,0.0,0.0,2e-05]
[1777999770531,75.45,81176.09,6.0,0.0,0.0,2e-05]
[1777999771858,75.45,81175.65,6.0,0.0,0.0,2e-05]
[1777999772348,75.45,81175.39,6.0,0.0,0.0,2e-05]
[1777999773984,75.45,81175.91,6.0,0.0,0.0,2e-05]
[1777999777172,75.45,81175.55,6.0,0.0,0.0,2e-05]
[1777999782588,75.45,81175.41,6.0,0.0,0.0,2e-05]
[1777999785105,75.45,81175.03,6.0,0.0,0.0,2e-05]
[1777999785761,75.45,81175.03,6.0,0.0,0.0,2e-05]
[1777999789781,75.45,81175.16,6.0,0.0,0.0,2e-05]
[1777999790383,75.45,81175.13,6.0,0.0,0.0,2e-05]
[1777999795044,75.45,81181.76,6.0,0.0,0.0,2e-05]
[1777999795681,75.45,81181.32,6.0,0.0,0.0,2e-05]
[1777999796894,75.45,81180.62,6.0,0.0,0.0,2e-05]
[1777999797862,75.45,81180.53,6.0,0.0,0.0,2e-05]
[1777999798387,75.45,81180.78,6.0,0.0,0.0,2e-05]
[1777999799044,75.45,81180.78,6.0,0.0,0.0,2e-05]
[1777999801182,75.45,81182.16,6.0,0.0,0.0,2e-05]
[1777999801744,75.45,81182.16,6.0,0.0,0.0,2e-05]
[1777999802941,75.45,81182.05,6.0,0.0,0.0,2e-05]
[1777999803446,75.45,81181.9,6.0,0.0,0.0,2e-05]
[1777999808774,75.45,81182.64,6.0,0.0,0.0,2e-05]
[1777999811125,75.45,81182.22,6.0,0.0,0.0,2e-05]
[1777999811559,75.45,81182.77,6.0,0.0,0.0,2e-05]
[1777999814194,75.45,81182.08,6.0,0.0,0.0,2e-05]
[1777999814966,75.45,81182.08,6.0,0.0,0.0,2e-05]
[1777999815564,75.45,81183.11,6.0,0.0,0.0,2e-05]
[1777999816055,75.45,81183.11,6.0,0.0,0.0,2e-05]
[1777999817266,75.45,81183.97,6.0,0.0,0.0,2e-05]
[1777999818028,75.45,81183.97,6.0,0.0,0.0,2e-05]
[1777999820809,75.45,81185.69,6.0,0.0,0.0,2e-05]
[1777999821542,75.45,81186.18,6.0,0.0,0.0,2e-05]
[1777999825617,75.45,81193.06,6.0,0.0,0.0,2e-05]
[1777999826288,75.45,81191.41,6.0,0.0,0.0,2e-05]
[1777999831935,75.45,81190.83,6.0,0.0,0.0,2e-05]
[1777999833381,75.45,81191.68,6.0,0.0,0.0,2e-05]
[1777999833978,75.45,81191.68,6.0,0.0,0.0,2e-05]
[1777999836503,75.45,81194.23,6.0,0.0,0.0,2e-05]
[1777999836587,75.45,81194.23,6.0,0.0,0.0,2e-05]
[1777999837859,75.45,81197.66,6.0,0.0,0.0,2e-05]
[1777999838317,75.45,81200.05,6.0,0.0,0.0,2e-05]
[1777999838924,75.45,81200.05,6.0,0.0,0.0,2e-05]
[1777999839994,75.45,81200.57,6.0,0.0,0.0,2e-05]
[1777999841013,75.45,81201.73,6.0,0.0,0.0,2e-05]
[1777999841778,75.45,81199.65,6.0,0.0,0.0,2e-05]
[1777999845283,75.45,81192.83,6.0,0.0,0.0,2e-05]
[1777999845810,75.45,81192.83,6.0,0.0,0.0,2e-05]
[1777999847040,75.45,81205.02,6.0,0.0,0.0,2e-05]
[1777999851068,75.45,81216.16,6.0,0.0,0.0,2e-05]
[1777999856103,75.45,81220.17,6.0,0.0,0.0,2e-05]
[1777999859453,75.45,81223.04,6.0,0.0,0.0,2e-05]
[1777999859590,75.45,81223.04,6.0,0.0,0.0,2e-05]
[1777999860202,75.45,81226.13,6.0,0.0,0.0,2e-05]
[1777999860353,75.45,81226.13,6.0,0.0,0.0,2e-05]
[1777999864821,75.45,81233.01,6.0,0.0,0.0,2e-05]
[1777999866078,75.45,81237.19,6.0,0.0,0.0,2e-05]
[1777999866681,75.45,81238.32,6.0,0.0,0.0,2e-05]
[1777999867175,75.45,81238.32,6.0,0.0,0.0,2e-05]
[1777999869577,75.45,81247.56,6.0,0.0,0.0,2e-05]
[1777999869738,75.45,81247.56,6.0,0.0,0.0,2e-05]
[1777999876247,75.45,81233.41,6.0,0.0,0.0,2e-05]
[1777999877278,75.45,81233.41,6.0,0.0,0.0,2e-05]
[1777999877427,75.45,81233.41,6.0,0.0,0.0,2e-05]
[1777999878176,75.45,81233.41,6.0,0.0,0.0,2e-05]
[1777999878791,75.45,81233.41,6.0,0.0,0.0,2e-05]
[1777999880126,75.45,81231.97,6.0,0.0,0.0,2e-05]
[1777999880759,75.45,81231.64,6.0,0.0,0.0,2e-05]
[1777999881246,75.45,81231.37,6.0,0.0,0.0,2e-05]
[1777999881839,75.45,81231.37,6.0,0.0,0.0,2e-05]
[1777999886928,75.45,81229.02,6.0,0.0,0.0,2e-05]
[1777999887435,75.45,81229.56,6.0,0.0,0.0,2e-05]
[1777999891307,75.45,81229.76,6.0,0.0,0.0,2e-05]
[1777999892220,75.45,81229.76,6.0,0.0,0.0,2e-05]
[1777999893323,75.45,81230.66,6.0,0.0,0.0,2e-05]
[1777999893943,75.45,81230.66,6.0,0.0,0.0,2e-05]
[1777999895741,75.45,81231.47,6.0,0.0,0.0,2e-05]
[1777999896205,75.45,81231.47,6.0,0.0,0.0,2e-05]
[1777999897277,75.45,81232.88,6.0,0.0,0.0,2e-05]
[1777999897788,75.45,81232.88,6.0,0.0,0.0,2e-05]
[1777999899382,75.45,81233.99,6.0,0.0,0.0,2e-05]
[1777999900011,75.45,81233.99,6.0,0.0,0.0,2e-05]
[1777999900512,75.45,81233.59,6.0,0.0,0.0,2e-05]
[1777999900913,75.45,81233.59,6.0,0.0,0.0,2e-05]
[1777999906330,75.45,81235.07,6.0,0.0,0.0,2e-05]
[1777999907719,75.45,81234.85,6.0,0.0,0.0,2e-05]
[1777999908896,75.45,81234.0,6.0,0.0,0.0,2e-05]
[1777999909339,75.45,81233.4,6.0,0.0,0.0,2e-05]
[1777999911268,75.45,81232.93,6.0,0.0,0.0,2e-05]
[1777999911304,75.45,81232.93,6.0,0.0,0.0,2e-05]
[1777999912829,75.45,81226.67,6.0,0.0,0.0,2e-05]
[1777999913346,75.45,81221.74,6.0,0.0,0.0,2e-05]
[1777999918790,75.45,81219.69,6.0,0.0,0.0,2e-05]
[1777999919251,75.45,81219.73,6.0,0.0,0.0,2e-05]
[1777999920089,75.45,81219.73,6.0,0.0,0.0,2e-05]
[1777999920131,75.45,81219.73,6.0,0.0,0.0,2e-05]
[1777999920337,75.45,81220.27,6.0,0.0,0.0,2e-05]
[1777999920645,75.45,81220.27,6.0,0.0,0.0,2e-05]
[1777999921184,75.45,81220.27,6.0,0.0,0.0,2e-05]
[1777999921222,75.45,81220.27,6.0,0.0,0.0,2e-05]
[1777999920659,75.45,81230.62,6.0,0.0,0.0,2e-05]
[1777999921404,75.45,81230.62,6.0,0.0,0.0,2e-05]
[1777999921463,75.45,81230.62,6.0,0.0,0.0,2e-05]
[1777999922570,75.45,81240.9,6.0,0.0,0.0,2e-05]
[1777999926897,75.45,81243.09,6.0,0.0,0.0,2e-05]
[1777999927521,75.45,81243.09,6.0,0.0,0.0,2e-05]
[1777999930183,75.45,81241.7,6.0,0.0,0.0,2e-05]
[1777999930980,75.45,81238.94,6.0,0.0,0.0,2e-05]
[1777999933012,75.45,81239.96,6.0,0.0,0.0,2e-05]
[1777999933355,75.45,81241.36,6.0,0.0,0.0,2e-05]
[1777999937265,75.45,81250.99,6.0,0.0,0.0,2e-05]
[1777999937299,75.45,81252.97,6.0,0.0,0.0,2e-05]
[1777999937649,75.45,81252.97,6.0,0.0,0.0,2e-05]
[1777999937895,75.45,81252.97,6.0,0.0,0.0,2e-05]
[1777999939850,75.45,81267.59,6.0,0.0,0.0,2e-05]
[1777999939944,75.45,81267.59,6.0,0.0,0.0,2e-05]
[1777999939996,75.45,81267.59,6.0,0.0,0.0,2e-05]
[1777999941231,75.45,81269.09,6.0,0.0,0.0,2e-05]
[1777999949761,75.45,81283.55,6.0,0.0,0.0,1e-05]
[1777999954795,75.45,81283.12,6.0,0.0,0.0,1e-05]
[1777999956076,75.45,81283.12,6.0,0.0,0.0,1e-05]
[1777999956574,75.45,81282.47,6.0,0.0,0.0,1e-05]
[1777999958057,75.45,81281.55,6.0,0.0,0.0,1e-05]
[1777999960021,75.45,81280.03,6.0,0.0,0.0,1e-05]
[1777999964870,75.45,81270.07,6.0,0.0,0.0,1e-05]
[1777999969903,75.45,81269.9,6.0,0.0,0.0,1e-05]
[1777999973516,75.45,81270.47,6.0,0.0,0.0,1e-05]
[1777999974208,75.45,81270.47,6.0,0.0,0.0,1e-05]
[1777999974796,75.45,81270.34,6.0,0.0,0.0,1e-05]
[1777999975333,75.45,81270.57,6.0,0.0,0.0,1e-05]
[1777999976102,75.45,81270.57,6.0,0.0,0.0,1e-05]
[1777999977245,75.45,81270.57,6.0,0.0,0.0,1e-05]
[1777999977849,75.45,81270.63,6.0,0.0,0.0,1e-05]
[1777999979073,75.45,81270.54,6.0,0.0,0.0,1e-05]
[1777999979725,75.45,81270.85,6.0,0.0,0.0,1e-05]
[1777999980111,75.45,81270.85,6.0,0.0,0.0,1e-05]
[1777999981031,75.45,81274.07,6.0,0.0,0.0,1e-05]
[1777999981668,75.45,81278.33,6.0,0.0,0.0,1e-05]
[1777999982235,75.45,81278.33,6.0,0.0,0.0,1e-05]
[1777999982298,75.45,81278.33,6.0,0.0,0.0,1e-05]
[1777999984001,75.45,81289.34,6.0,0.0,0.0,1e-05]
[1777999986704,75.45,81288.89,6.0,0.0,0.0,1e-05]
[1777999987311,75.45,81288.89,6.0,0.0,0.0,1e-05]
[1777999988430,75.45,81288.27,6.0,0.0,0.0,1e-05]
[1777999990128,75.45,81287.83,6.0,0.0,0.0,1e-05]
[1777999996085,75.45,81292.89,6.0,0.0,0.0,1e-05]
[1777999999969,75.45,81293.75,6.0,0.0,0.0,1e-05]
[1778000000078,75.45,81293.75,6.0,0.0,0.0,1e-05]
[1778000006155,75.45,81281.25,6.0,0.0,0.0,1e-05]
[1778000011188,75.45,81274.77,6.0,0.0,0.0,1e-05]
[1778000012822,75.45,81273.59,6.0,0.0,0.0,1e-05]
[1778000013236,75.45,81273.59,6.0,0.0,0.0,1e-05]
[1778000013864,75.45,81274.85,6.0,0.0,0.0,1e-05]
[1778000016361,75.45,81268.36,6.0,0.0,0.0,1e-05]
[1778000017164,75.45,81268.36,6.0,0.0,0.0,1e-05]
[1778000017445,75.45,81260.79,6.0,0.0,0.0,1e-05]
[1778000017979,75.45,81260.79,6.0,0.0,0.0,1e-05]
[1778000018255,75.45,81248.98,6.0,0.0,0.0,2e-05]
[1778000019264,75.45,81248.98,6.0,0.0,0.0,2e-05]
[1778000021410,75.45,81245.55,6.0,0.0,0.0,2e-05]
[1778000021804,75.45,81245.55,6.0,0.0,0.0,2e-05]
[1778000021846,75.45,81245.55,6.0,0.0,0.0,2e-05]
[1778000021871,75.45,81245.55,6.0,0.0,0.0,2e-05]
[1778000021981,75.45,81245.55,6.0,0.0,0.0,2e-05]
[1778000022211,75.45,81245.55,6.0,0.0,0.0,2e-05]
[1778000022555,75.45,81238.09,6.0,0.0,0.0,2e-05]
[1778000028327,75.45,81234.17,6.0,0.0,0.0,2e-05]
[1778000029454,75.45,81234.07,6.0,0.0,0.0,2e-05]
[1778000030126,75.45,81234.07,6.0,0.0,0.0,2e-05]
[1778000035286,75.45,81234.06,6.0,0.0,0.0,2e-05]
[1778000036043,75.45,81236.27,6.0,0.0,0.0,2e-05]
[1778000039773,75.45,81235.0,6.0,0.0,0.0,2e-05]
[1778000040290,75.45,81235.0,6.0,0.0,0.0,2e-05]
[1778000043964,75.45,81233.33,6.0,0.0,0.0,2e-05]
[1778000046102,75.45,81233.15,6.0,0.0,0.0,2e-05]
[1778000051490,75.45,81234.32,6.0,0.0,0.0,2e-05]
[1778000053099,75.45,81234.32,6.0,0.0,0.0,2e-05]
[1778000054165,75.45,81233.97,6.0,0.0,0.0,2e-05]
[1778000056512,75.45,81234.18,6.0,0.0,0.0,2e-05]
[1778000056538,75.45,81234.18,6.0,0.0,0.0,2e-05]
[1778000057254,75.45,81234.18,6.0,0.0,0.0,2e-05]
[1778000057942,75.45,81236.41,6.0,0.0,0.0,2e-05]
[1778000059304,75.45,81242.43,6.0,0.0,0.0,2e-05]
[1778000060023,75.45,81243.16,6.0,0.0,0.0,2e-05]
[1778000061154,75.45,81243.78,6.0,0.0,0.0,2e-05]
[1778000061820,75.45,81244.84,6.0,0.0,0.0,2e-05]
[1778000064958,75.45,81235.98,6.0,0.0,0.0,2e-05]
[1778000065580,75.45,81236.52,6.0,0.0,0.0,2e-05]
[1778000066948,75.45,81236.37,6.0,0.0,0.0,2e-05]
[1778000067507,75.45,81234.2,6.0,0.0,0.0,2e-05]
[1778000068820,75.45,81232.84,6.0,0.0,0.0,2e-05]
[1778000069557,75.45,81235.31,6.0,0.0,0.0,2e-05]
[1778000070908,75.45,81236.88,6.0,0.0,0.0,2e-05]
[1778000072473,75.45,81237.27,6.0,0.0,0.0,2e-05]
[1778000077672,75.45,81237.85,6.0,0.0,0.0,2e-05]
[1778000080696,75.45,81248.03,6.0,0.0,0.0,2e-05]
[1778000083442,75.45,81248.65,6.0,0.0,0.0,2e-05]
[1778000084150,75.45,81248.65,6.0,0.0,0.0,2e-05]
[1778000087025,75.45,81247.85,6.0,0.0,0.0,2e-05]
[1778000087248,75.45,81247.85,6.0,0.0,0.0,2e-05]
[1778000088744,75.45,81250.59,6.0,0.0,0.0,1e-05]
[1778000089377,75.45,81250.59,6.0,0.0,0.0,1e-05]
[1778000090009,75.45,81251.81,6.0,0.0,0.0,1e-05]
[1778000090461,75.45,81251.43,6.0,0.0,0.0,1e-05]
[1778000090576,75.45,81251.43,6.0,0.0,0.0,1e-05]
[1778000090672,75.45,81251.43,6.0,0.0,0.0,1e-05]
[1778000092030,75.45,81258.24,6.0,0.0,0.0,1e-05]
[1778000093324,75.45,81265.09,6.0,0.0,0.0,1e-05]
[1778000097369,75.45,81264.89,6.0,0.0,0.0,1e-05]
[1778000098080,75.45,81264.47,6.0,0.0,0.0,1e-05]
[1778000103862,75.45,81262.9,6.0,0.0,0.0,1e-05]
[1778000109035,75.45,81262.41,6.0,0.0,0.0,1e-05]
[1778000109395,75.45,81262.41,6.0,0.0,0.0,1e-05]
[1778000109440,75.45,81262.41,6.0,0.0,0.0,1e-05]
[1778000109613,75.45,81262.41,6.0,0.0,0.0,1e-05]
[1778000110330,75.45,81262.41,6.0,0.0,0.0,1e-05]
[1778000110911,75.45,81248.51,6.0,0.0,0.0,2e-05]
[1778000115946,75.45,81247.88,6.0,0.0,0.0,2e-05]
[1778000120981,75.45,81252.97,6.0,0.0,0.0,1e-05]
[1778000126017,75.45,81253.55,6.0,0.0,0.0,1e-05]
[1778000131052,75.45,81253.39,6.0,0.0,0.0,1e-05]
[1778000136087,75.45,81259.24,6.0,0.0,0.0,1e-05]
[1778000140115,75.45,81247.7,6.0,0.0,0.0,1e-05]
[1778000145150,75.45,81248.74,6.0,0.0,0.0,1e-05]
[1778000150185,75.45,81248.22,6.0,0.0,0.0,1e-05]
[1778000155220,75.45,81248.63,6.0,0.0,0.0,1e-05]
[1778000156527,75.45,81248.63,6.0,0.0,0.0,1e-05]
[1778000162272,75.45,81246.19,6.0,0.0,0.0,1e-05]
[1778000164012,75.45,81246.05,6.0,0.0,0.0,1e-05]
[1778000165877,75.45,81245.98,6.0,0.0,0.0,1e-05]
[1778000169697,75.45,81246.31,6.0,0.0,0.0,1e-05]
[1778000170322,75.45,81246.31,6.0,0.0,0.0,1e-05]
[1778000176370,75.45,81248.89,6.0,0.0,0.0,1e-05]
[1778000178392,75.45,81249.75,6.0,0.0,0.0,1e-05]
[1778000179209,75.45,81249.75,6.0,0.0,0.0,1e-05]
[1778000182800,75.45,81250.11,6.0,0.0,0.0,1e-05]
[1778000182823,75.45,81250.11,6.0,0.0,0.0,1e-05]
[1778000187099,75.45,81259.14,6.0,0.0,0.0,1e-05]
[1778000187660,75.45,81258.99,6.0,0.0,0.0,1e-05]
[1778000190256,75.45,81262.52,6.0,0.0,0.0,1e-05]
[1778000190848,75.45,81262.65,6.0,0.0,0.0,1e-05]
[1778000196512,75.45,81251.2,6.0,0.0,0.0,1e-05]
[1778000196796,75.45,81251.2,6.0,0.0,0.0,1e-05]
[1778000197961,75.45,81250.75,6.0,0.0,0.0,1e-05]
[1778000198401,75.45,81250.75,6.0,0.0,0.0,1e-05]
[1778000199444,75.45,81250.71,6.0,0.0,0.0,1e-05]
[1778000204112,75.45,81252.09,6.0,0.0,0.0,1e-05]
[1778000204705,75.45,81252.21,6.0,0.0,0.0,1e-05]
[1778000205612,75.45,81251.7,6.0,0.0,0.0,1e-05]
[1778000206188,75.45,81251.7,6.0,0.0,0.0,1e-05]
[1778000207392,75.45,81258.55,6.0,0.0,0.0,1e-05]
[1778000208821,75.45,81260.72,6.0,0.0,0.0,1e-05]
[1778000211562,75.45,81260.74,6.0,0.0,0.0,1e-05]
[1778000212948,75.45,81260.84,6.0,0.0,0.0,1e-05]
[1778000216148,75.45,81262.11,6.0,0.0,0.0,1e-05]
[1778000216713,75.45,81262.46,6.0,0.0,0.0,1e-05]
[1778000217822,75.45,81262.69,6.0,0.0,0.0,1e-05]
[1778000218308,75.45,81262.69,6.0,0.0,0.0,1e-05]
[1778000218328,75.45,81262.69,6.0,0.0,0.0,1e-05]
[1778000218346,75.45,81262.69,6.0,0.0,0.0,1e-05]
[1778000220318,75.45,81263.54,6.0,0.0,0.0,1e-05]
[1778000221594,75.45,81267.4,6.0,0.0,0.0,1e-05]
[1778000222815,75.45,81267.21,6.0,0.0,0.0,1e-05]
[1778000223240,75.45,81267.21,6.0,0.0,0.0,1e-05]
[1778000226595,75.45,81266.52,6.0,0.0,0.0,1e-05]
[1778000227788,75.45,81266.98,6.0,0.0,0.0,1e-05]
[1778000233089,75.45,81266.99,6.0,0.0,0.0,1e-05]
[1778000233605,75.45,81266.99,6.0,0.0,0.0,1e-05]
[1778000235346,75.45,81266.99,6.0,0.0,0.0,1e-05]
[1778000236049,75.45,81266.51,6.0,0.0,0.0,1e-05]
[1778000238418,75.45,81260.18,6.0,0.0,0.0,1e-05]
[1778000240393,75.45,81259.82,6.0,0.0,0.0,1e-05]
[1778000242940,75.45,81263.32,6.0,0.0,0.0,1e-05]
[1778000243400,75.45,81263.32,6.0,0.0,0.0,1e-05]
[1778000247201,75.45,81263.76,6.0,0.0,0.0,1e-05]
[1778000247810,75.45,81261.48,6.0,0.0,0.0,1e-05]
[1778000248717,75.45,81261.14,6.0,0.0,0.0,1e-05]
[1778000249447,75.45,81261.14,6.0,0.0,0.0,1e-05]
[1778000252589,75.45,81257.2,6.0,0.0,0.0,1e-05]
[1778000253788,75.45,81250.03,6.0,0.0,0.0,1e-05]
[1778000256943,75.45,81249.99,6.0,0.0,0.0,1e-05]
[1778000257352,75.45,81249.99,6.0,0.0,0.0,1e-05]
[1778000258099,75.45,81248.1,6.0,0.0,0.0,1e-05]
[1778000258702,75.45,81247.85,6.0,0.0,0.0,1e-05]
[1778000262184,75.45,81247.87,6.0,0.0,0.0,1e-05]
[1778000262743,75.45,81250.8,6.0,0.0,0.0,1e-05]
[1778000265573,75.45,81250.21,6.0,0.0,0.0,1e-05]
[1778000266135,75.45,81250.15,6.0,0.0,0.0,1e-05]
[1778000269939,75.45,81249.99,6.0,0.0,0.0,1e-05]
[1778000270438,75.45,81249.99,6.0,0.0,0.0,1e-05]
[1778000272218,75.45,81249.84,6.0,0.0,0.0,1e-05]
[1778000272936,75.45,81250.37,6.0,0.0,0.0,1e-05]
[1778000273472,75.45,81250.37,6.0,0.0,0.0,1e-05]
[1778000274099,75.45,81250.03,6.0,0.0,0.0,1e-05]
[1778000276696,75.45,81250.01,6.0,0.0,0.0,1e-05]
[1778000277416,75.45,81250.01,6.0,0.0,0.0,1e-05]
[1778000280588,75.45,81250.0,6.0,0.0,0.0,1e-05]
[1778000281198,75.45,81249.89,6.0,0.0,0.0,1e-05]
[1778000281926,75.45,81249.73,6.0,0.0,0.0,1e-05]
[1778000282331,75.45,81249.73,6.0,0.0,0.0,1e-05]
[1778000288075,75.45,81251.32,6.0,0.0,0.0,1e-05]
[1778000289088,75.45,81253.72,6.0,0.0,0.0,1e-05]
[1778000293093,75.45,81263.74,6.0,0.0,0.0,1e-05]
[1778000293762,75.45,81262.63,6.0,0.0,0.0,1e-05]
[1778000298929,75.45,81256.39,6.0,0.0,0.0,1e-05]
[1778000299581,75.45,81256.39,6.0,0.0,0.0,1e-05]
[1778000302124,75.45,81257.16,6.0,0.0,0.0,1e-05]
[1778000302697,75.45,81257.61,6.0,0.0,0.0,1e-05]
[1778000304146,75.45,81257.16,6.0,0.0,0.0,1e-05]
[1778000304770,75.45,81257.41,6.0,0.0,0.0,1e-05]
[1778000308582,75.45,81257.75,6.0,0.0,0.0,1e-05]
[1778000309176,75.45,81257.75,6.0,0.0,0.0,1e-05]
[1778000311727,75.45,81257.56,6.0,0.0,0.0,1e-05]
[1778000312260,75.45,81257.56,6.0,0.0,0.0,1e-05]
[1778000318276,75.45,81247.78,6.0,0.0,0.0,1e-05]
[1778000318949,75.45,81243.95,6.0,0.0,0.0,1e-05]
[1778000324403,75.45,81233.37,6.0,0.0,0.0,1e-05]
[1778000327686,75.45,81233.44,6.0,0.0,0.0,1e-05]
[1778000328179,75.45,81233.44,6.0,0.0,0.0,1e-05]
[1778000330043,75.45,81233.53,6.0,0.0,0.0,1e-05]
[1778000330242,75.45,81233.53,6.0,0.0,0.0,1e-05]
[1778000333819,75.45,81232.97,6.0,0.0,0.0,1e-05]
[1778000334294,75.45,81232.97,6.0,0.0,0.0,1e-05]
[1778000336903,75.45,81234.07,6.0,0.0,0.0,1e-05]
[1778000337340,75.45,81234.07,6.0,0.0,0.0,1e-05]
[1778000338068,75.45,81234.04,6.0,0.0,0.0,1e-05]
[1778000339294,75.45,81232.95,6.0,0.0,0.0,1e-05]
[1778000344545,75.45,81233.19,6.0,0.0,0.0,1e-05]
[1778000345876,75.45,81233.94,6.0,0.0,0.0,1e-05]
[1778000346507,75.45,81233.94,6.0,0.0,0.0,1e-05]
[1778000346559,75.45,81248.84,6.0,0.0,0.0,1e-05]
[1778000350586,75.45,81259.66,6.0,0.0,0.0,1e-05]
[1778000353053,75.45,81260.42,6.0,0.0,0.0,1e-05]
[1778000353427,75.45,81260.42,6.0,0.0,0.0,1e-05]
[1778000354154,75.45,81261.46,6.0,0.0,0.0,1e-05]
[1778000354935,75.45,81260.55,6.0,0.0,0.0,1e-05]
[1778000358030,75.45,81258.39,6.0,0.0,0.0,1e-05]
[1778000358522,75.45,81258.39,6.0,0.0,0.0,1e-05]
[1778000359246,75.45,81257.78,6.0,0.0,0.0,1e-05]
[1778000360131,75.45,81257.1,6.0,0.0,0.0,1e-05]
[1778000362929,75.45,81256.27,6.0,0.0,0.0,1e-05]
[1778000364274,75.45,81256.24,6.0,0.0,0.0,1e-05]
[1778000369720,75.45,81255.22,6.0,0.0,0.0,1e-05]
[1778000370758,75.45,81255.22,6.0,0.0,0.0,1e-05]
[1778000371272,75.45,81255.22,6.0,0.0,0.0,1e-05]
[1778000371833,75.45,81255.02,6.0,0.0,0.0,1e-05]
[1778000372374,75.45,81255.02,6.0,0.0,0.0,1e-05]
[1778000373183,75.45,81254.52,6.0,0.0,0.0,1e-05]
[1778000373848,75.45,81254.81,6.0,0.0,0.0,1e-05]
[1778000381343,75.45,81257.69,6.0,0.0,0.0,1e-05]
[1778000382088,75.45,81257.69,6.0,0.0,0.0,1e-05]
[1778000385899,75.45,81257.88,6.0,0.0,0.0,1e-05]
[1778000386242,75.45,81257.88,6.0,0.0,0.0,1e-05]
[1778000386342,75.45,81257.88,6.0,0.0,0.0,1e-05]
[1778000387201,75.45,81261.81,6.0,0.0,0.0,1e-05]
[1778000388356,75.45,81267.84,6.0,0.0,0.0,1e-05]
[1778000389890,75.45,81268.94,6.0,0.0,0.0,1e-05]
[1778000390528,75.45,81268.94,6.0,0.0,0.0,1e-05]
[1778000390872,75.45,81269.05,6.0,0.0,0.0,1e-05]
[1778000394393,75.45,81274.37,6.0,0.0,0.0,1e-05]
[1778000396353,75.45,81274.97,6.0,0.0,0.0,1e-05]
[1778000396844,75.45,81275.04,6.0,0.0,0.0,1e-05]
[1778000396877,75.45,81275.04,6.0,0.0,0.0,1e-05]
[1778000397920,75.45,81279.26,6.0,0.0,0.0,1e-05]
[1778000398372,75.45,81279.26,6.0,0.0,0.0,1e-05]
[1778000403070,75.45,81277.14,6.0,0.0,0.0,1e-05]
[1778000403642,75.45,81277.14,6.0,0.0,0.0,1e-05]
[1778000408781,75.45,81275.2,6.0,0.0,0.0,1e-05]
[1778000409283,75.45,81275.2,6.0,0.0,0.0,1e-05]
[1778000413408,75.45,81278.1,6.0,0.0,0.0,1e-05]
[1778000414618,75.45,81278.35,6.0,0.0,0.0,1e-05]
[1778000415035,75.45,81285.19,6.0,0.0,0.0,1e-05]
[1778000416042,75.45,81288.45,6.0,0.0,0.0,1e-05]
[1778000421077,75.45,81283.79,6.0,0.0,0.0,1e-05]
[1778000422425,75.45,81283.79,6.0,0.0,0.0,1e-05]
[1778000423144,75.45,81283.47,6.0,0.0,0.0,1e-05]
[1778000424272,75.45,81287.4,6.0,0.0,0.0,1e-05]
[1778000425100,75.45,81289.08,6.0,0.0,0.0,1e-05]
[1778000425871,75.45,81289.56,6.0,0.0,0.0,1e-05]
[1778000426298,75.45,81289.56,6.0,0.0,0.0,1e-05]
[1778000428287,75.45,81287.79,6.0,0.0,0.0,1e-05]
[1778000428895,75.45,81287.6,6.0,0.0,0.0,1e-05]
[1778000430811,75.45,81282.61,6.0,0.0,0.0,1e-05]
[1778000431495,75.45,81282.61,6.0,0.0,0.0,1e-05]
[1778000432629,75.45,81278.51,6.0,0.0,0.0,1e-05]
[1778000433165,75.45,81278.76,6.0,0.0,0.0,1e-05]
[1778000439129,75.45,81278.93,6.0,0.0,0.0,1e-05]
[1778000439773,75.45,81278.93,6.0,0.0,0.0,1e-05]
[1778000440407,75.45,81278.82,6.0,0.0,0.0,1e-05]
[1778000440983,75.45,81277.84,6.0,0.0,0.0,1e-05]
[1778000444250,75.45,81283.77,6.0,0.0,0.0,1e-05]
[1778000445047,75.45,81280.28,6.0,0.0,0.0,1e-05]
[1778000447053,75.45,81280.76,6.0,0.0,0.0,1e-05]
[1778000447818,75.45,81280.82,6.0,0.0,0.0,1e-05]
[1778000448382,75.45,81280.82,6.0,0.0,0.0,1e-05]
[1778000449054,75.45,81284.74,6.0,0.0,0.0,1e-05]
[1778000449782,75.45,81284.74,6.0,0.0,0.0,1e-05]
[1778000450234,75.45,81284.85,6.0,0.0,0.0,1e-05]
[1778000450895,75.45,81285.22,6.0,0.0,0.0,1e-05]
[1778000451555,75.45,81285.22,6.0,0.0,0.0,1e-05]
[1778000454310,75.45,81282.63,6.0,0.0,0.0,1e-05]
[1778000455033,75.45,81282.92,6.0,0.0,0.0,1e-05]
[1778000455644,75.45,81282.92,6.0,0.0,0.0,1e-05]
[1778000456293,75.45,81283.46,6.0,0.0,0.0,1e-05]
[1778000460100,75.45,81283.43,6.0,0.0,0.0,1e-05]
[1778000461292,75.45,81283.43,6.0,0.0,0.0,1e-05]
[1778000461945,75.45,81283.24,6.0,0.0,0.0,1e-05]
[1778000462391,75.45,81283.24,6.0,0.0,0.0,1e-05]
[1778000467242,75.45,81283.65,6.0,0.0,0.0,1e-05]
[1778000468002,75.45,81283.61,6.0,0.0,0.0,1e-05]
[1778000468517,75.45,81283.61,6.0,0.0,0.0,1e-05]
[1778000469186,75.45,81283.0,6.0,0.0,0.0,1e-05]
[1778000471183,75.45,81281.77,6.0,0.0,0.0,1e-05]
[1778000471769,75.45,81281.77,6.0,0.0,0.0,1e-05]
[1778000471435,75.45,81269.12,6.0,0.0,0.0,1e-05]
[1778000476470,75.45,81267.76,6.0,0.0,0.0,1e-05]
[1778000477945,75.45,81267.65,6.0,0.0,0.0,1e-05]
[1778000478642,75.45,81267.65,6.0,0.0,0.0,1e-05]
[1778000479730,75.45,81266.93,6.0,0.0,0.0,1e-05]
[1778000480284,75.45,81266.03,6.0,0.0,0.0,1e-05]
[1778000480861,75.45,81265.51,6.0,0.0,0.0,1e-05]
[1778000481264,75.45,81265.51,6.0,0.0,0.0,1e-05]
[1778000483764,75.45,81265.88,6.0,0.0,0.0,1e-05]
[1778000484428,75.45,81265.8,6.0,0.0,0.0,1e-05]
[1778000486308,75.45,81264.56,6.0,0.0,0.0,1e-05]
[1778000487018,75.45,81261.24,6.0,0.0,0.0,1e-05]
[1778000492582,75.45,81257.01,6.0,0.0,0.0,1e-05]
[1778000493606,75.45,81257.01,6.0,0.0,0.0,1e-05]
[1778000496038,75.45,81257.29,6.0,0.0,0.0,1e-05]
[1778000501645,75.45,81264.59,6.0,0.0,0.0,1e-05]
[1778000506681,75.45,81263.62,6.0,0.0,0.0,1e-05]
[1778000508520,75.45,81263.29,6.0,0.0,0.0,1e-05]
[1778000508573,75.45,81263.29,6.0,0.0,0.0,1e-05]
[1778000508601,75.45,81263.29,6.0,0.0,0.0,1e-05]
[1778000508798,75.45,81263.29,6.0,0.0,0.0,1e-05]
[1778000508695,75.45,81248.9,6.0,0.0,0.0,1e-05]
[1778000510709,75.45,81237.0,6.0,0.0,0.0,1e-05]
[1778000511163,75.45,81237.0,6.0,0.0,0.0,1e-05]
[1778000512698,75.45,81236.41,6.0,0.0,0.0,1e-05]
[1778000513307,75.45,81237.48,6.0,0.0,0.0,1e-05]
[1778000513938,75.45,81238.2,6.0,0.0,0.0,1e-05]
[1778000516364,75.45,81239.94,6.0,0.0,0.0,1e-05]
[1778000516421,75.45,81239.94,6.0,0.0,0.0,1e-05]
[1778000517051,75.45,81242.06,6.0,0.0,0.0,1e-05]
[1778000517660,75.45,81242.06,6.0,0.0,0.0,1e-05]
[1778000519443,75.45,81242.81,6.0,0.0,0.0,1e-05]
[1778000520248,75.45,81242.85,6.0,0.0,0.0,1e-05]
[1778000521693,75.45,81242.87,6.0,0.0,0.0,1e-05]
[1778000521930,75.45,81244.92,6.0,0.0,0.0,1e-05]
[1778000526163,75.45,81249.08,6.0,0.0,0.0,1e-05]
[1778000526809,75.45,81249.08,6.0,0.0,0.0,1e-05]
[1778000528231,75.45,81247.99,6.0,0.0,0.0,1e-05]
[1778000528973,75.45,81248.09,6.0,0.0,0.0,1e-05]
[1778000529760,75.45,81248.09,6.0,0.0,0.0,1e-05]
[1778000529842,75.45,81263.87,6.0,0.0,0.0,1e-05]
[1778000530683,75.45,81263.87,6.0,0.0,0.0,1e-05]
[1778000530849,75.45,81277.48,6.0,0.0,0.0,1e-05]
[1778000533268,75.45,81281.81,6.0,0.0,0.0,1e-05]
[1778000533345,75.45,81281.81,6.0,0.0,0.0,1e-05]
[1778000534071,75.45,81288.81,6.0,0.0,0.0,1e-05]
[1778000534672,75.45,81288.81,6.0,0.0,0.0,1e-05]
[1778000537335,75.45,81290.71,6.0,0.0,0.0,1e-05]
[1778000537718,75.45,81290.71,6.0,0.0,0.0,1e-05]
[1778000538073,75.45,81291.15,6.0,0.0,0.0,1e-05]
[1778000538856,75.45,81291.15,6.0,0.0,0.0,1e-05]
[1778000538904,75.45,81300.93,6.0,0.0,0.0,1e-05]
[1778000541617,75.45,81302.8,6.0,0.0,0.0,1e-05]
[1778000542147,75.45,81304.01,6.0,0.0,0.0,1e-05]
[1778000542790,75.45,81304.01,6.0,0.0,0.0,1e-05]
[1778000543306,75.45,81303.62,6.0,0.0,0.0,1e-05]
[1778000544552,75.45,81300.28,6.0,0.0,0.0,1e-05]
[1778000545863,75.45,81298.16,6.0,0.0,0.0,1e-05]
[1778000546376,75.45,81296.68,6.0,0.0,0.0,1e-05]
[1778000547105,75.45,81296.62,6.0,0.0,0.0,1e-05]
[1778000547578,75.45,81296.62,6.0,0.0,0.0,1e-05]
[1778000547611,75.45,81296.62,6.0,0.0,0.0,1e-05]
[1778000548975,75.45,81310.9,6.0,0.0,0.0,1e-05]
[1778000553097,75.45,81308.73,6.0,0.0,0.0,1e-05]
[1778000553659,75.45,81308.73,6.0,0.0,0.0,1e-05]
[1778000558833,75.45,81311.34,6.0,0.0,0.0,1e-05]
[1778000559453,75.45,81309.34,6.0,0.0,0.0,1e-05]
[1778000560708,75.45,81309.88,6.0,0.0,0.0,1e-05]
[1778000561512,75.45,81310.05,6.0,0.0,0.0,1e-05]
[1778000562536,75.45,81310.72,6.0,0.0,0.0,1e-05]
[1778000562576,75.45,81310.72,6.0,0.0,0.0,1e-05]
[1778000563344,75.45,81309.71,6.0,0.0,0.0,1e-05]
[1778000563384,75.45,81296.26,6.0,0.0,0.0,1e-05]
[1778000564173,75.45,81296.26,6.0,0.0,0.0,1e-05]
[1778000564853,75.45,81296.26,6.0,0.0,0.0,1e-05]
[1778000565571,75.45,81298.81,6.0,0.0,0.0,1e-05]
[1778000568138,75.45,81299.65,6.0,0.0,0.0,1e-05]
[1778000568739,75.45,81299.65,6.0,0.0,0.0,1e-05]
[1778000569965,75.45,81300.66,6.0,0.0,0.0,1e-05]
[1778000570459,75.45,81300.66,6.0,0.0,0.0,1e-05]
[1778000573796,75.45,81300.5,6.0,0.0,0.0,1e-05]
[1778000574416,75.45,81300.92,6.0,0.0,0.0,1e-05]
[1778000580135,75.45,81304.59,6.0,0.0,0.0,1e-05]
[1778000581382,75.45,81308.95,6.0,0.0,0.0,1e-05]
[1778000585943,75.45,81300.62,6.0,0.0,0.0,1e-05]
[1778000586351,75.45,81300.62,6.0,0.0,0.0,1e-05]
[1778000592277,75.45,81301.65,6.0,0.0,0.0,1e-05]
[1778000595288,75.45,81300.85,6.0,0.0,0.0,1e-05]
[1778000595980,75.45,81301.03,6.0,0.0,0.0,1e-05]
[1778000599598,75.45,81300.47,6.0,0.0,0.0,1e-05]
[1778000601046,75.45,81300.51,6.0,0.0,0.0,1e-05]
[1778000603956,75.45,81297.5,6.0,0.0,0.0,1e-05]
[1778000604237,75.45,81291.34,6.0,0.0,0.0,1e-05]
[1778000605232,75.45,81293.13,6.0,0.0,0.0,1e-05]
[1778000606311,75.45,81300.43,6.0,0.0,0.0,1e-05]
[1778000607522,75.45,81301.67,6.0,0.0,0.0,1e-05]
[1778000607586,75.45,81301.67,6.0,0.0,0.0,1e-05]
[1778000611411,75.45,81310.53,6.0,0.0,0.0,1e-05]
[1778000616827,75.45,81313.03,6.0,0.0,0.0,1e-05]
[1778000617404,75.45,81313.49,6.0,0.0,0.0,1e-05]
[1778000618156,75.45,81313.93,6.0,0.0,0.0,1e-05]
[1778000618845,75.45,81313.93,6.0,0.0,0.0,1e-05]
[1778000621338,75.45,81314.31,6.0,0.0,0.0,1e-05]
[1778000622412,75.45,81314.46,6.0,0.0,0.0,1e-05]
[1778000627522,75.45,81313.73,6.0,0.0,0.0,1e-05]
[1778000631062,75.45,81313.99,6.0,0.0,0.0,1e-05]
[1778000631332,75.45,81313.99,6.0,0.0,0.0,1e-05]
[1778000632568,75.45,81326.07,6.0,0.0,0.0,1e-05]
[1778000634061,75.45,81327.14,6.0,0.0,0.0,1e-05]
[1778000634432,75.45,81327.14,6.0,0.0,0.0,1e-05]
[1778000634753,75.45,81327.14,6.0,0.0,0.0,1e-05]
[1778000635021,75.45,81332.88,6.0,0.0,0.0,1e-05]
[1778000636172,75.45,81341.37,6.0,0.0,0.0,1e-05]
[1778000636879,75.45,81341.37,6.0,0.0,0.0,1e-05]
[1778000638610,75.45,81354.73,6.0,0.0,0.0,1e-05]
[1778000640145,75.45,81356.16,6.0,0.0,0.0,1e-05]
[1778000640758,75.45,81356.16,6.0,0.0,0.0,1e-05]
[1778000641631,75.45,81339.47,6.0,0.0,0.0,1e-05]
[1778000642599,75.45,81339.47,6.0,0.0,0.0,1e-05]
[1778000643255,75.45,81341.68,6.0,0.0,0.0,1e-05]
[1778000643880,75.45,81341.68,6.0,0.0,0.0,1e-05]
[1778000646139,75.45,81343.78,6.0,0.0,0.0,1e-05]
[1778000649687,75.45,81357.55,6.0,0.0,0.0,1e-05]
[1778000652070,75.45,81357.06,6.0,0.0,0.0,1e-05]
[1778000652199,75.45,81357.06,6.0,0.0,0.0,1e-05]
[1778000653460,75.45,81364.07,6.0,0.0,0.0,1e-05]
[1778000654950,75.45,81368.74,6.0,0.0,0.0,1e-05]
[1778000658364,75.45,81372.13,6.0,0.0,0.0,1e-05]
[1778000658387,75.45,81372.13,6.0,0.0,0.0,1e-05]
[1778000658750,75.45,81360.65,6.0,0.0,0.0,1e-05]
[1778000659757,75.45,81349.4,6.0,0.0,0.0,1e-05]
[1778000660631,75.45,81349.4,6.0,0.0,0.0,1e-05]
[1778000661278,75.45,81347.62,6.0,0.0,0.0,1e-05]
[1778000666806,75.45,81347.72,6.0,0.0,0.0,1e-05]
[1778000671078,75.45,81352.72,6.0,0.0,0.0,1e-05]
[1778000671629,75.45,81352.72,6.0,0.0,0.0,1e-05]
[1778000671841,75.45,81354.33,6.0,0.0,0.0,1e-05]
[1778000673606,75.45,81351.13,6.0,0.0,0.0,1e-05]
[1778000675834,75.45,81350.9,6.0,0.0,0.0,1e-05]
[1778000677119,75.45,81351.07,6.0,0.0,0.0,1e-05]
[1778000677733,75.45,81351.07,6.0,0.0,0.0,1e-05]
[1778000678384,75.45,81351.19,6.0,0.0,0.0,1e-05]
[1778000679018,75.45,81351.19,6.0,0.0,0.0,1e-05]
[1778000685916,75.45,81349.18,6.0,0.0,0.0,1e-05]
[1778000686998,75.45,81348.78,6.0,0.0,0.0,1e-05]
[1778000688925,75.45,81348.76,6.0,0.0,0.0,1e-05]
[1778000689422,75.45,81348.93,6.0,0.0,0.0,1e-05]
[1778000692228,75.45,81348.84,6.0,0.0,0.0,1e-05]
[1778000692828,75.45,81348.84,6.0,0.0,0.0,1e-05]
[1778000694021,75.45,81346.29,6.0,0.0,0.0,1e-05]
[1778000694465,75.45,81346.05,6.0,0.0,0.0,1e-05]
[1778000696078,75.45,81346.0,6.0,0.0,0.0,1e-05]
[1778000696597,75.45,81346.0,6.0,0.0,0.0,1e-05]
[1778000697844,75.45,81346.7,6.0,0.0,0.0,1e-05]
[1778000698527,75.45,81346.37,6.0,0.0,0.0,1e-05]
[1778000700462,75.45,81346.25,6.0,0.0,0.0,1e-05]
[1778000701149,75.45,81345.98,6.0,0.0,0.0,1e-05]
[1778000705827,75.45,81347.63,6.0,0.0,0.0,1e-05]
[1778000706386,75.45,81353.98,6.0,0.0,0.0,1e-05]
[1778000707124,75.45,81353.56,6.0,0.0,0.0,1e-05]
[1778000707880,75.45,81353.56,6.0,0.0,0.0,1e-05]
[1778000709028,75.45,81348.6,6.0,0.0,0.0,1e-05]
[1778000709827,75.45,81345.07,6.0,0.0,0.0,1e-05]
[1778000713385,75.45,81339.88,6.0,0.0,0.0,1e-05]
[1778000714061,75.45,81339.88,6.0,0.0,0.0,1e-05]
[1778000718532,75.45,81336.19,6.0,0.0,0.0,1e-05]
[1778000719263,75.45,81331.25,6.0,0.0,0.0,1e-05]
[1778000725212,75.45,81332.45,6.0,0.0,0.0,1e-05]
[1778000730068,75.45,81332.89,6.0,0.0,0.0,1e-05]
[1778000730648,75.45,81332.78,6.0,0.0,0.0,1e-05]
[1778000731254,75.45,81336.29,6.0,0.0,0.0,1e-05]
[1778000734275,75.45,81346.38,6.0,0.0,0.0,1e-05]
[1778000738280,75.45,81346.21,6.0,0.0,0.0,1e-05]
[1778000739033,75.45,81346.21,6.0,0.0,0.0,1e-05]
[1778000740259,75.45,81343.43,6.0,0.0,0.0,1e-05]
[1778000740900,75.45,81343.43,6.0,0.0,0.0,1e-05]
[1778000746877,75.45,81346.22,6.0,0.0,0.0,1e-05]
[1778000747321,75.45,81345.52,6.0,0.0,0.0,1e-05]
[1778000747875,75.45,81345.52,6.0,0.0,0.0,1e-05]
[1778000748309,75.45,81345.38,6.0,0.0,0.0,1e-05]
[1778000749165,75.45,81345.51,6.0,0.0,0.0,1e-05]
[1778000750198,75.45,81345.55,6.0,0.0,0.0,1e-05]
[1778000751186,75.45,81346.08,6.0,0.0,0.0,1e-05]
[1778000751638,75.45,81346.08,6.0,0.0,0.0,1e-05]
[1778000753044,75.45,81346.31,6.0,0.0,0.0,1e-05]
[1778000753485,75.45,81346.53,6.0,0.0,0.0,1e-05]
[1778000756945,75.45,81345.78,6.0,0.0,0.0,1e-05]
[1778000757483,75.45,81346.67,6.0,0.0,0.0,1e-05]
[1778000763480,75.45,81346.14,6.0,0.0,0.0,1e-05]
[1778000765493,75.45,81335.94,6.0,0.0,0.0,1e-05]
[1778000767836,75.45,81333.72,6.0,0.0,0.0,1e-05]
[1778000768978,75.45,81334.29,6.0,0.0,0.0,1e-05]
[1778000771676,75.45,81334.42,6.0,0.0,0.0,1e-05]
[1778000772433,75.45,81333.64,6.0,0.0,0.0,1e-05]
[1778000773096,75.45,81333.64,6.0,0.0,0.0,1e-05]
[1778000773697,75.45,81333.67,6.0,0.0,0.0,1e-05]
[1778000775208,75.45,81337.04,6.0,0.0,0.0,1e-05]
[1778000776042,75.45,81337.04,6.0,0.0,0.0,1e-05]
[1778000777133,75.45,81337.93,6.0,0.0,0.0,1e-05]
[1778000777742,75.45,81337.8,6.0,0.0,0.0,1e-05]
[1778000778316,75.45,81337.8,6.0,0.0,0.0,1e-05]
[1778000779057,75.45,81337.8,6.0,0.0,0.0,1e-05]
[1778000779652,75.45,81337.72,6.0,0.0,0.0,1e-05]
[1778000780397,75.45,81337.21,6.0,0.0,0.0,1e-05]
[1778000785092,75.45,81336.09,6.0,0.0,0.0,1e-05]
[1778000785873,75.45,81335.59,6.0,0.0,0.0,1e-05]
[1778000786332,75.45,81335.57,6.0,0.0,0.0,1e-05]
[1778000787744,75.45,81335.95,6.0,0.0,0.0,1e-05]
[1778000788625,75.45,81335.88,6.0,0.0,0.0,1e-05]
[1778000789306,75.45,81335.57,6.0,0.0,0.0,1e-05]
[1778000790494,75.45,81335.79,6.0,0.0,0.0,1e-05]
[1778000791262,75.45,81335.84,6.0,0.0,0.0,1e-05]
[1778000796713,75.45,81335.03,6.0,0.0,0.0,1e-05]
[1778000798063,75.45,81335.03,6.0,0.0,0.0,1e-05]
[1778000798213,75.45,81334.28,6.0,0.0,0.0,1e-05]
[1778000801841,75.45,81327.71,6.0,0.0,0.0,1e-05]
[1778000802198,75.45,81327.93,6.0,0.0,0.0,1e-05]
[1778000802834,75.45,81327.93,6.0,0.0,0.0,1e-05]
[1778000803387,75.45,81322.32,6.0,0.0,0.0,1e-05]
[1778000804889,75.45,81321.17,6.0,0.0,0.0,1e-05]
[1778000805453,75.45,81320.0,6.0,0.0,0.0,1e-05]
[1778000807920,75.45,81317.3,6.0,0.0,0.0,1e-05]
[1778000808013,75.45,81317.3,6.0,0.0,0.0,1e-05]
[1778000808148,75.45,81317.3,6.0,0.0,0.0,1e-05]
[1778000808534,75.45,81316.47,6.0,0.0,0.0,1e-05]
[1778000808800,75.45,81304.32,6.0,0.0,0.0,1e-05]
[1778000813834,75.45,81302.72,6.0,0.0,0.0,1e-05]
[1778000814359,75.45,81302.72,6.0,0.0,0.0,1e-05]
[1778000815099,75.45,81302.72,6.0,0.0,0.0,1e-05]
[1778000822777,75.45,81302.18,6.0,0.0,0.0,1e-05]
[1778000823435,75.45,81301.64,6.0,0.0,0.0,1e-05]
[1778000828009,75.45,81307.73,6.0,0.0,0.0,1e-05]
[1778000828395,75.45,81307.73,6.0,0.0,0.0,1e-05]
[1778000833976,75.45,81308.38,6.0,0.0,0.0,1e-05]
[1778000838187,75.45,81303.21,6.0,0.0,0.0,1e-05]
[1778000838811,75.45,81302.94,6.0,0.0,0.0,1e-05]
[1778000840148,75.45,81302.68,6.0,0.0,0.0,1e-05]
[1778000840597,75.45,81302.54,6.0,0.0,0.0,1e-05]
[1778000845947,75.45,81291.74,6.0,0.0,0.0,1e-05]
[1778000846396,75.45,81291.5,6.0,0.0,0.0,1e-05]
[1778000847834,75.45,81291.52,6.0,0.0,0.0,1e-05]
[1778000848249,75.45,81291.32,6.0,0.0,0.0,1e-05]
[1778000850193,75.45,81291.35,6.0,0.0,0.0,1e-05]
[1778000850875,75.45,81294.08,6.0,0.0,0.0,1e-05]
[1778000856093,75.45,81295.18,6.0,0.0,0.0,1e-05]
[1778000856778,75.45,81295.78,6.0,0.0,0.0,1e-05]
[1778000860798,75.45,81297.01,6.0,0.0,0.0,1e-05]
[1778000861984,75.45,81297.01,6.0,0.0,0.0,1e-05]
[1778000864187,75.45,81286.88,6.0,0.0,0.0,1e-05]
[1778000865164,75.45,81286.88,6.0,0.0,0.0,1e-05]
[1778000865214,75.45,81286.88,6.0,0.0,0.0,1e-05]
[1778000866201,75.45,81275.77,6.0,0.0,0.0,1e-05]
[1778000866629,75.45,81275.77,6.0,0.0,0.0,1e-05]
[1778000867368,75.45,81273.16,6.0,0.0,0.0,1e-05]
[1778000870059,75.45,81273.25,6.0,0.0,0.0,1e-05]
[1778000871302,75.45,81271.69,6.0,0.0,0.0,1e-05]
[1778000874373,75.45,81271.79,6.0,0.0,0.0,1e-05]
[1778000875229,75.45,81271.79,6.0,0.0,0.0,1e-05]
[1778000877158,75.45,81272.18,6.0,0.0,0.0,1e-05]
[1778000878940,75.45,81272.49,6.0,0.0,0.0,1e-05]
[1778000880299,75.45,81261.72,6.0,0.0,0.0,1e-05]
[1778000881273,75.45,81261.72,6.0,0.0,0.0,1e-05]
[1778000881756,75.45,81261.72,6.0,0.0,0.0,1e-05]
[1778000882027,75.45,81261.72,6.0,0.0,0.0,1e-05]
[1778000882083,75.45,81261.72,6.0,0.0,0.0,1e-05]
[1778000882119,75.45,81261.72,6.0,0.0,0.0,1e-05]
[1778000882307,75.45,81264.16,6.0,0.0,0.0,1e-05]
[1778000884030,75.45,81272.41,6.0,0.0,0.0,1e-05]
[1778000886396,75.45,81279.43,6.0,0.0,0.0,1e-05]
[1778000889362,75.45,81268.93,6.0,0.0,0.0,1e-05]
[1778000892672,75.45,81267.63,6.0,0.0,0.0,1e-05]
[1778000893154,75.45,81267.63,6.0,0.0,0.0,1e-05]
[1778000895675,75.45,81267.23,6.0,0.0,0.0,1e-05]
[1778000896382,75.45,81267.77,6.0,0.0,0.0,1e-05]
[1778000899706,75.45,81267.82,6.0,0.0,0.0,1e-05]
[1778000900719,75.45,81267.62,6.0,0.0,0.0,1e-05]
[1778000906481,75.45,81258.2,6.0,0.0,0.0,1e-05]
[1778000908075,75.45,81258.2,6.0,0.0,0.0,1e-05]
[1778000908225,75.45,81258.2,6.0,0.0,0.0,1e-05]
[1778000908923,75.45,81255.47,6.0,0.0,0.0,1e-05]
[1778000908968,75.45,81255.47,6.0,0.0,0.0,1e-05]
[1778000909838,75.45,81247.68,6.0,0.0,0.0,1e-05]
[1778000910319,75.45,81229.35,6.0,0.0,0.0,1e-05]
[1778000910938,75.45,81210.2,6.0,0.0,0.0,1e-05]
[1778000911518,75.45,81214.25,6.0,0.0,0.0,1e-05]
[1778000916107,75.45,81208.77,6.0,0.0,0.0,1e-05]
[1778000917251,75.45,81210.22,6.0,0.0,0.0,1e-05]
[1778000922033,75.45,81209.1,6.0,0.0,0.0,1e-05]
[1778000922776,75.45,81212.12,6.0,0.0,0.0,1e-05]
[1778000923844,75.45,81209.94,6.0,0.0,0.0,1e-05]
[1778000924492,75.45,81207.18,6.0,0.0,0.0,1e-05]
[1778000926312,75.45,81208.55,6.0,0.0,0.0,1e-05]
[1778000926962,75.45,81208.87,6.0,0.0,0.0,1e-05]
[1778000932665,75.45,81207.68,6.0,0.0,0.0,1e-05]
[1778000936341,75.45,81207.54,6.0,0.0,0.0,1e-05]
[1778000936926,75.45,81207.54,6.0,0.0,0.0,1e-05]
[1778000937367,75.45,81208.29,6.0,0.0,0.0,1e-05]
[1778000938319,75.45,81208.29,6.0,0.0,0.0,1e-05]
[1778000940410,75.45,81206.17,6.0,0.0,0.0,1e-05]
[1778000941089,75.45,81206.17,6.0,0.0,0.0,1e-05]
[1778000941161,75.45,81193.26,6.0,0.0,0.0,1e-05]
[1778000941486,75.45,81193.26,6.0,0.0,0.0,1e-05]
[1778000941851,75.45,81193.26,6.0,0.0,0.0,1e-05]
[1778000941903,75.45,81203.16,6.0,0.0,0.0,1e-05]
[1778000942373,75.45,81203.16,6.0,0.0,0.0,1e-05]
[1778000942724,75.45,81203.16,6.0,0.0,0.0,1e-05]
[1778000946067,75.45,81207.33,6.0,0.0,0.0,1e-05]
[1778000946710,75.45,81207.79,6.0,0.0,0.0,1e-05]
[1778000947608,75.45,81207.46,6.0,0.0,0.0,1e-05]
[1778000947635,75.45,81207.46,6.0,0.0,0.0,1e-05]
[1778000949257,75.45,81210.77,6.0,0.0,0.0,1e-05]
[1778000950209,75.45,81218.32,6.0,0.0,0.0,1e-05]
[1778000951124,75.45,81218.11,6.0,0.0,0.0,1e-05]
[1778000951934,75.45,81221.22,6.0,0.0,0.0,1e-05]
[1778000954405,75.45,81218.27,6.0,0.0,0.0,1e-05]
[1778000954442,75.45,81218.27,6.0,0.0,0.0,1e-05]
[1778000955298,75.45,81218.27,6.0,0.0,0.0,1e-05]
[1778000956671,75.45,81211.06,6.0,0.0,0.0,1e-05]
[1778000957285,75.45,81211.06,6.0,0.0,0.0,1e-05]
[1778000957324,75.45,81211.06,6.0,0.0,0.0,1e-05]
[1778000957355,75.45,81210.72,6.0,0.0,0.0,1e-05]
[1778000958345,75.45,81192.98,6.0,0.0,0.0,1e-05]
[1778000959149,75.45,81192.98,6.0,0.0,0.0,1e-05]
[1778000959176,75.45,81192.98,6.0,0.0,0.0,1e-05]
[1778000959680,75.45,81189.97,6.0,0.0,0.0,1e-05]
[1778000961282,75.45,81194.74,6.0,0.0,0.0,1e-05]
[1778000961744,75.45,81195.35,6.0,0.0,0.0,1e-05]
[1778000963729,75.45,81212.13,6.0,0.0,0.0,1e-05]
[1778000964067,75.45,81212.13,6.0,0.0,0.0,1e-05]
[1778000964439,75.45,81214.97,6.0,0.0,0.0,1e-05]
[1778000965152,75.45,81214.97,6.0,0.0,0.0,1e-05]
[1778000966907,75.45,81227.32,6.0,0.0,0.0,1e-05]
[1778000971947,75.45,81223.24,6.0,0.0,0.0,1e-05]
[1778000976408,75.45,81225.1,6.0,0.0,0.0,1e-05]
[1778000978317,75.45,81225.26,6.0,0.0,0.0,1e-05]
[1778000982302,75.45,81226.23,6.0,0.0,0.0,1e-05]
[1778000983025,75.45,81225.88,6.0,0.0,0.0,1e-05]
[1778000985446,75.45,81224.4,6.0,0.0,0.0,1e-05]
[1778000986089,75.45,81224.4,6.0,0.0,0.0,1e-05]
[1778000990219,75.45,81226.07,6.0,0.0,0.0,1e-05]
[1778000990880,75.45,81226.17,6.0,0.0,0.0,1e-05]
[1778000991338,75.45,81226.17,6.0,0.0,0.0,1e-05]
[1778000991479,75.45,81226.93,6.0,0.0,0.0,1e-05]
[1778000993333,75.45,81232.47,6.0,0.0,0.0,1e-05]
[1778000994148,75.45,81232.52,6.0,0.0,0.0,1e-05]
[1778000994769,75.45,81233.1,6.0,0.0,0.0,1e-05]
[1778000995288,75.45,81233.1,6.0,0.0,0.0,1e-05]
[1778000995914,75.45,81233.95,6.0,0.0,0.0,1e-05]
[1778000996757,75.45,81234.25,6.0,0.0,0.0,1e-05]
[1778001002159,75.45,81228.76,6.0,0.0,0.0,1e-05]
[1778001004085,75.45,81228.95,6.0,0.0,0.0,1e-05]
[1778001005982,75.45,81227.15,6.0,0.0,0.0,1e-05]
[1778001011222,75.45,81226.41,6.0,0.0,0.0,1e-05]
[1778001013886,75.45,81225.66,6.0,0.0,0.0,1e-05]
[1778001014514,75.45,81223.89,6.0,0.0,0.0,1e-05]
[1778001016013,75.45,81221.97,6.0,0.0,0.0,1e-05]
[1778001016634,75.45,81221.33,6.0,0.0,0.0,1e-05]
[1778001017264,75.45,81221.33,6.0,0.0,0.0,1e-05]
[1778001018402,75.45,81218.85,6.0,0.0,0.0,1e-05]
[1778001023262,75.45,81219.37,6.0,0.0,0.0,1e-05]
[1778001024109,75.45,81221.35,6.0,0.0,0.0,1e-05]
[1778001026225,75.45,81221.42,6.0,0.0,0.0,1e-05]
[1778001026857,75.45,81221.67,6.0,0.0,0.0,1e-05]
[1778001029016,75.45,81227.47,6.0,0.0,0.0,1e-05]
[1778001029321,75.45,81227.47,6.0,0.0,0.0,1e-05]
[1778001029733,75.45,81231.57,6.0,0.0,0.0,1e-05]
[1778001030107,75.45,81231.57,6.0,0.0,0.0,1e-05]
[1778001031087,75.45,81234.44,6.0,0.0,0.0,1e-05]
[1778001031109,75.45,81234.44,6.0,0.0,0.0,1e-05]
[1778001031374,75.45,81236.25,6.0,0.0,0.0,1e-05]
[1778001031462,75.45,81236.25,6.0,0.0,0.0,1e-05]
[1778001032264,75.45,81236.25,6.0,0.0,0.0,1e-05]
[1778001032494,75.45,81238.99,6.0,0.0,0.0,1e-05]
[1778001032850,75.45,81238.99,6.0,0.0,0.0,1e-05]
[1778001034286,75.45,81244.85,6.0,0.0,0.0,1e-05]
[1778001034437,75.45,81244.85,6.0,0.0,0.0,1e-05]
[1778001036021,75.45,81249.24,6.0,0.0,0.0,1e-05]
[1778001037297,75.45,81249.43,6.0,0.0,0.0,1e-05]
[1778001038446,75.45,81250.19,6.0,0.0,0.0,1e-05]
[1778001039157,75.45,81249.56,6.0,0.0,0.0,1e-05]
[1778001040105,75.45,81250.82,6.0,0.0,0.0,1e-05]
[1778001040732,75.45,81251.74,6.0,0.0,0.0,1e-05]
[1778001044351,75.45,81254.07,6.0,0.0,0.0,1e-05]
[1778001045113,75.45,81254.3,6.0,0.0,0.0,1e-05]
[1778001045225,75.45,81254.3,6.0,0.0,0.0,1e-05]
[1778001045738,75.45,81254.3,6.0,0.0,0.0,1e-05]
[1778001046481,75.45,81266.03,6.0,0.0,0.0,1e-05]
[1778001048677,75.45,81265.21,6.0,0.0,0.0,1e-05]
[1778001049913,75.45,81264.67,6.0,0.0,0.0,1e-05]
[1778001054227,75.45,81267.86,6.0,0.0,0.0,1e-05]
[1778001055043,75.45,81267.83,6.0,0.0,0.0,1e-05]
[1778001060581,75.45,81267.58,6.0,0.0,0.0,1e-05]
[1778001062174,75.45,81267.58,6.0,0.0,0.0,1e-05]
[1778001063924,75.45,81266.73,6.0,0.0,0.0,1e-05]
[1778001067120,75.45,81265.84,6.0,0.0,0.0,1e-05]
[1778001067715,75.45,81266.54,6.0,0.0,0.0,1e-05]
[1778001073671,75.45,81273.01,6.0,0.0,0.0,1e-05]
[1778001074805,75.45,81273.01,6.0,0.0,0.0,1e-05]
[1778001075004,75.45,81273.01,6.0,0.0,0.0,1e-05]
[1778001079597,75.45,81278.46,6.0,0.0,0.0,1e-05]
[1778001080109,75.45,81278.46,6.0,0.0,0.0,1e-05]
[1778001080888,75.45,81279.42,6.0,0.0,0.0,1e-05]
[1778001081924,75.45,81279.89,6.0,0.0,0.0,1e-05]
[1778001088197,75.45,81276.64,6.0,0.0,0.0,1e-05]
[1778001088879,75.45,81276.61,6.0,0.0,0.0,1e-05]
[1778001089457,75.45,81276.61,6.0,0.0,0.0,1e-05]
[1778001090200,75.45,81275.42,6.0,0.0,0.0,1e-05]
[1778001091553,75.45,81274.85,6.0,0.0,0.0,1e-05]
[1778001092132,75.45,81274.85,6.0,0.0,0.0,1e-05]
[1778001093108,75.45,81275.45,6.0,0.0,0.0,1e-05]
[1778001093655,75.45,81275.56,6.0,0.0,0.0,1e-05]
[1778001097246,75.45,81275.88,6.0,0.0,0.0,1e-05]
[1778001099147,75.45,81275.36,6.0,0.0,0.0,1e-05]
[1778001099919,75.45,81276.39,6.0,0.0,0.0,1e-05]
[1778001101269,75.45,81277.17,6.0,0.0,0.0,1e-05]
[1778001104889,75.45,81291.09,6.0,0.0,0.0,1e-05]
[1778001105831,75.45,81291.09,6.0,0.0,0.0,1e-05]
[1778001106322,75.45,81291.09,6.0,0.0,0.0,1e-05]
[1778001108898,75.45,81291.01,6.0,0.0,0.0,1e-05]
[1778001109425,75.45,81291.01,6.0,0.0,0.0,1e-05]
[1778001110201,75.45,81291.01,6.0,0.0,0.0,1e-05]
[1778001111332,75.45,81291.01,6.0,0.0,0.0,1e-05]
[1778001112424,75.45,81291.25,6.0,0.0,0.0,1e-05]
[1778001113199,75.45,81291.22,6.0,0.0,0.0,1e-05]
[1778001113656,75.45,81291.22,6.0,0.0,0.0,1e-05]
[1778001114228,75.45,81291.22,6.0,0.0,0.0,1e-05]
[1778001116258,75.45,81288.8,6.0,0.0,0.0,1e-05]
[1778001117049,75.45,81287.63,6.0,0.0,0.0,1e-05]
[1778001118068,75.45,81287.01,6.0,0.0,0.0,1e-05]
[1778001118618,75.45,81287.51,6.0,0.0,0.0,1e-05]
[1778001121290,75.45,81287.51,6.0,0.0,0.0,1e-05]
[1778001121916,75.45,81287.1,6.0,0.0,0.0,1e-05]
[1778001126729,75.45,81287.8,6.0,0.0,0.0,1e-05]
[1778001127312,75.45,81287.8,6.0,0.0,0.0,1e-05]
[1778001130315,75.45,81284.97,6.0,0.0,0.0,1e-05]
[1778001131181,75.45,81284.95,6.0,0.0,0.0,1e-05]
[1778001132294,75.45,81284.95,6.0,0.0,0.0,1e-05]
[1778001133086,75.45,81285.39,6.0,0.0,0.0,1e-05]
[1778001133712,75.45,81287.07,6.0,0.0,0.0,1e-05]
[1778001134492,75.45,81287.07,6.0,0.0,0.0,1e-05]
[1778001135250,75.45,81286.89,6.0,0.0,0.0,1e-05]
[1778001135983,75.45,81287.09,6.0,0.0,0.0,1e-05]
[1778001137294,75.45,81288.99,6.0,0.0,0.0,1e-05]
[1778001137539,75.45,81288.99,6.0,0.0,0.0,1e-05]
[1778001143483,75.45,81294.6,6.0,0.0,0.0,1e-05]
[1778001144421,75.45,81294.82,6.0,0.0,0.0,1e-05]
[1778001145198,75.45,81295.09,6.0,0.0,0.0,1e-05]
[1778001145231,75.45,81308.92,6.0,0.0,0.0,1e-05]
[1778001146417,75.45,81308.92,6.0,0.0,0.0,1e-05]
[1778001147753,75.45,81311.97,6.0,0.0,0.0,1e-05]
[1778001148365,75.45,81311.97,6.0,0.0,0.0,1e-05]
[1778001150418,75.45,81311.9,6.0,0.0,0.0,1e-05]
[1778001151117,75.45,81312.61,6.0,0.0,0.0,1e-05]
[1778001152968,75.45,81311.98,6.0,0.0,0.0,1e-05]
[1778001153642,75.45,81311.81,6.0,0.0,0.0,1e-05]
[1778001156400,75.45,81317.26,6.0,0.0,0.0,1e-05]
[1778001156816,75.45,81320.87,6.0,0.0,0.0,1e-05]
[1778001158816,75.45,81330.64,6.0,0.0,0.0,1e-05]
[1778001159696,75.45,81330.62,6.0,0.0,0.0,1e-05]
[1778001160867,75.45,81330.84,6.0,0.0,0.0,1e-05]
[1778001162104,75.45,81331.39,6.0,0.0,0.0,1e-05]
[1778001165309,75.45,81320.38,6.0,0.0,0.0,1e-05]
[1778001167036,75.45,81320.1,6.0,0.0,0.0,1e-05]
[1778001167616,75.45,81320.59,6.0,0.0,0.0,1e-05]
[1778001170289,75.45,81321.46,6.0,0.0,0.0,1e-05]
[1778001171181,75.45,81322.84,6.0,0.0,0.0,1e-05]
[1778001172469,75.45,81322.58,6.0,0.0,0.0,1e-05]
[1778001173227,75.45,81322.58,6.0,0.0,0.0,1e-05]
[1778001174020,75.45,81322.58,6.0,0.0,0.0,1e-05]
[1778001174746,75.45,81323.4,6.0,0.0,0.0,1e-05]
[1778001177299,75.45,81323.54,6.0,0.0,0.0,1e-05]
[1778001177993,75.45,81323.57,6.0,0.0,0.0,1e-05]
[1778001182246,75.45,81322.95,6.0,0.0,0.0,1e-05]
[1778001182919,75.45,81323.05,6.0,0.0,0.0,1e-05]
[1778001186058,75.45,81322.2,6.0,0.0,0.0,1e-05]
[1778001186634,75.45,81318.58,6.0,0.0,0.0,1e-05]
[1778001192498,75.45,81311.48,6.0,0.0,0.0,1e-05]
[1778001196738,75.45,81312.21,6.0,0.0,0.0,1e-05]
[1778001197582,75.45,81312.21,6.0,0.0,0.0,1e-05]
[1778001199533,75.45,81305.23,6.0,0.0,0.0,1e-05]
[1778001200041,75.45,81299.73,6.0,0.0,0.0,1e-05]
[1778001203738,75.45,81296.21,6.0,0.0,0.0,1e-05]
[1778001204256,75.45,81296.21,6.0,0.0,0.0,1e-05]
[1778001208803,75.45,81304.74,6.0,0.0,0.0,1e-05]
[1778001209360,75.45,81304.74,6.0,0.0,0.0,1e-05]
[1778001211299,75.45,81304.72,6.0,0.0,0.0,1e-05]
[1778001212506,75.45,81304.71,6.0,0.0,0.0,1e-05]
[1778001213202,75.45,81304.6,6.0,0.0,0.0,1e-05]
[1778001216100,75.45,81304.56,6.0,0.0,0.0,1e-05]
[1778001217365,75.45,81304.5,6.0,0.0,0.0,1e-05]
[1778001218746,75.45,81304.11,6.0,0.0,0.0,1e-05]
[1778001222347,75.45,81299.69,6.0,0.0,0.0,1e-05]
[1778001222978,75.45,81299.65,6.0,0.0,0.0,1e-05]
[1778001223566,75.45,81299.65,6.0,0.0,0.0,1e-05]
[1778001224315,75.45,81299.09,6.0,0.0,0.0,1e-05]
[1778001226357,75.45,81300.36,6.0,0.0,0.0,1e-05]
[1778001227133,75.45,81301.22,6.0,0.0,0.0,1e-05]
[1778001230558,75.45,81301.7,6.0,0.0,0.0,1e-05]
[1778001231159,75.45,81301.34,6.0,0.0,0.0,1e-05]
[1778001231879,75.45,81300.87,6.0,0.0,0.0,1e-05]
[1778001232397,75.45,81300.87,6.0,0.0,0.0,1e-05]
[1778001233382,75.45,81301.14,6.0,0.0,0.0,1e-05]
[1778001234110,75.45,81301.2,6.0,0.0,0.0,1e-05]
[1778001236758,75.45,81301.39,6.0,0.0,0.0,1e-05]
[1778001237594,75.45,81301.39,6.0,0.0,0.0,1e-05]
[1778001239562,75.45,81301.72,6.0,0.0,0.0,1e-05]
[1778001240927,75.45,81301.8,6.0,0.0,0.0,1e-05]
[1778001247100,75.45,81300.49,6.0,0.0,0.0,1e-05]
[1778001247753,75.45,81301.78,6.0,0.0,0.0,1e-05]
[1778001249447,75.45,81302.08,6.0,0.0,0.0,1e-05]
[1778001250149,75.45,81301.87,6.0,0.0,0.0,1e-05]
[1778001255940,75.45,81314.03,6.0,0.0,0.0,1e-05]
[1778001257365,75.45,81314.03,6.0,0.0,0.0,1e-05]
[1778001258054,75.45,81314.3,6.0,0.0,0.0,1e-05]
[1778001258713,75.45,81314.38,6.0,0.0,0.0,1e-05]
[1778001259395,75.45,81314.38,6.0,0.0,0.0,1e-05]
[1778001260780,75.45,81315.52,6.0,0.0,0.0,1e-05]
[1778001261305,75.45,81315.52,6.0,0.0,0.0,1e-05]
[1778001263418,75.45,81315.63,6.0,0.0,0.0,1e-05]
[1778001264087,75.45,81315.36,6.0,0.0,0.0,1e-05]
[1778001266255,75.45,81315.74,6.0,0.0,0.0,1e-05]
[1778001266875,75.45,81315.46,6.0,0.0,0.0,1e-05]
[1778001268073,75.45,81316.02,6.0,0.0,0.0,1e-05]
[1778001268487,75.45,81316.02,6.0,0.0,0.0,1e-05]
[1778001269163,75.45,81316.78,6.0,0.0,0.0,1e-05]
[1778001269738,75.45,81316.09,6.0,0.0,0.0,1e-05]
[1778001269853,75.45,81316.09,6.0,0.0,0.0,1e-05]
[1778001269889,75.45,81316.09,6.0,0.0,0.0,1e-05]
[1778001271045,75.45,81322.93,6.0,0.0,0.0,1e-05]
[1778001271780,75.45,81322.93,6.0,0.0,0.0,1e-05]
[1778001272343,75.45,81322.93,6.0,0.0,0.0,1e-05]
[1778001274492,75.45,81322.99,6.0,0.0,0.0,1e-05]
[1778001274556,75.45,81322.99,6.0,0.0,0.0,1e-05]
[1778001275887,75.45,81327.67,6.0,0.0,0.0,1e-05]
[1778001276709,75.45,81330.53,6.0,0.0,0.0,1e-05]
[1778001282122,75.45,81328.88,6.0,0.0,0.0,1e-05]
[1778001283574,75.45,81328.88,6.0,0.0,0.0,1e-05]
[1778001284485,75.45,81328.14,6.0,0.0,0.0,1e-05]
[1778001285957,75.45,81328.19,6.0,0.0,0.0,1e-05]
[1778001287201,75.45,81328.77,6.0,0.0,0.0,1e-05]
[1778001292753,75.45,81330.13,6.0,0.0,0.0,1e-05]
[1778001293203,75.45,81330.13,6.0,0.0,0.0,1e-05]
[1778001295366,75.45,81330.18,6.0,0.0,0.0,1e-05]
[1778001296072,75.45,81330.19,6.0,0.0,0.0,1e-05]
[1778001297141,75.45,81330.1,6.0,0.0,0.0,1e-05]
[1778001298388,75.45,81330.18,6.0,0.0,0.0,1e-05]
[1778001302840,75.45,81331.63,6.0,0.0,0.0,1e-05]
[1778001303401,75.45,81331.63,6.0,0.0,0.0,1e-05]
[1778001303920,75.45,81330.6,6.0,0.0,0.0,1e-05]
[1778001305757,75.45,81326.74,6.0,0.0,0.0,1e-05]
[1778001307762,75.45,81336.17,6.0,0.0,0.0,1e-05]
[1778001309063,75.45,81335.84,6.0,0.0,0.0,1e-05]
[1778001313216,75.45,81334.78,6.0,0.0,0.0,1e-05]
[1778001314430,75.45,81335.19,6.0,0.0,0.0,1e-05]
[1778001316010,75.45,81335.2,6.0,0.0,0.0,1e-05]
[1778001316470,75.45,81335.2,6.0,0.0,0.0,1e-05]
[1778001318448,75.45,81335.2,6.0,0.0,0.0,1e-05]
[1778001319236,75.45,81335.18,6.0,0.0,0.0,1e-05]
[1778001319969,75.45,81333.81,6.0,0.0,0.0,1e-05]
[1778001320377,75.45,81333.81,6.0,0.0,0.0,1e-05]
[1778001321178,75.45,81333.26,6.0,0.0,0.0,1e-05]
[1778001321689,75.45,81333.26,6.0,0.0,0.0,1e-05]
[1778001323409,75.45,81322.27,6.0,0.0,0.0,1e-05]
[1778001328444,75.45,81318.04,6.0,0.0,0.0,1e-05]
[1778001333479,75.45,81317.71,6.0,0.0,0.0,1e-05]
[1778001337615,75.45,81314.39,6.0,0.0,0.0,1e-05]
[1778001337697,75.45,81314.39,6.0,0.0,0.0,1e-05]
[1778001338936,75.45,81320.78,6.0,0.0,0.0,1e-05]
[1778001339389,75.45,81320.78,6.0,0.0,0.0,1e-05]
[1778001344084,75.45,81317.72,6.0,0.0,0.0,1e-05]
[1778001345289,75.45,81316.59,6.0,0.0,0.0,1e-05]
[1778001350598,75.45,81321.52,6.0,0.0,0.0,1e-05]
[1778001351489,75.45,81321.52,6.0,0.0,0.0,1e-05]
[1778001351541,75.45,81321.52,6.0,0.0,0.0,1e-05]
[1778001352612,75.45,81332.36,6.0,0.0,0.0,1e-05]
[1778001353415,75.45,81332.36,6.0,0.0,0.0,1e-05]
[1778001354150,75.45,81334.7,6.0,0.0,0.0,1e-05]
[1778001357973,75.45,81332.84,6.0,0.0,0.0,1e-05]
[1778001358557,75.45,81332.84,6.0,0.0,0.0,1e-05]
[1778001359331,75.45,81333.4,6.0,0.0,0.0,1e-05]
[1778001360026,75.45,81333.35,6.0,0.0,0.0,1e-05]
[1778001363106,75.45,81331.97,6.0,0.0,0.0,1e-05]
[1778001366098,75.45,81332.99,6.0,0.0,0.0,1e-05]
[1778001368387,75.45,81332.54,6.0,0.0,0.0,1e-05]
[1778001369214,75.45,81332.2,6.0,0.0,0.0,1e-05]
[1778001374767,75.45,81334.08,6.0,0.0,0.0,1e-05]
[1778001379360,75.45,81333.35,6.0,0.0,0.0,1e-05]
[1778001379396,75.45,81333.35,6.0,0.0,0.0,1e-05]
[1778001384837,75.45,81339.97,6.0,0.0,0.0,1e-05]
[1778001389157,75.45,81340.13,6.0,0.0,0.0,1e-05]
[1778001389837,75.45,81339.89,6.0,0.0,0.0,1e-05]
[1778001394907,75.45,81340.28,6.0,0.0,0.0,1e-05]
[1778001397929,75.45,81350.43,6.0,0.0,0.0,1e-05]
[1778001399736,75.45,81350.43,6.0,0.0,0.0,1e-05]
[1778001400393,75.45,81349.43,6.0,0.0,0.0,1e-05]
[1778001402964,75.45,81361.32,6.0,0.0,0.0,1e-05]
[1778001404431,75.45,81361.32,6.0,0.0,0.0,1e-05]
[1778001405182,75.45,81357.58,6.0,0.0,0.0,1e-05]
[1778001405989,75.45,81355.6,6.0,0.0,0.0,1e-05]
[1778001406432,75.45,81355.6,6.0,0.0,0.0,1e-05]
[1778001409006,75.45,81365.81,6.0,0.0,0.0,1e-05]
[1778001409937,75.45,81365.81,6.0,0.0,0.0,1e-05]
[1778001410271,75.45,81365.81,6.0,0.0,0.0,1e-05]
[1778001411684,75.45,81366.66,6.0,0.0,0.0,1e-05]
[1778001412181,75.45,81372.36,6.0,0.0,0.0,1e-05]
[1778001414684,75.45,81381.14,6.0,0.0,0.0,1e-05]
[1778001415192,75.45,81381.75,6.0,0.0,0.0,1e-05]
[1778001417134,75.45,81375.05,6.0,0.0,0.0,1e-05]
[1778001417714,75.45,81375.05,6.0,0.0,0.0,1e-05]
[1778001418276,75.45,81375.61,6.0,0.0,0.0,1e-05]
[1778001419762,75.45,81376.39,6.0,0.0,0.0,1e-05]
[1778001421040,75.45,81377.14,6.0,0.0,0.0,1e-05]
[1778001421603,75.45,81377.14,6.0,0.0,0.0,1e-05]
[1778001422267,75.45,81376.35,6.0,0.0,0.0,1e-05]
[1778001422815,75.45,81376.35,6.0,0.0,0.0,1e-05]
[1778001427258,75.45,81367.68,6.0,0.0,0.0,1e-05]
[1778001427369,75.45,81367.68,6.0,0.0,0.0,1e-05]
[1778001427456,75.45,81367.68,6.0,0.0,0.0,1e-05]
[1778001428349,75.45,81367.73,6.0,0.0,0.0,1e-05]
[1778001428380,75.45,81355.31,6.0,0.0,0.0,1e-05]
[1778001429146,75.45,81345.33,6.0,0.0,0.0,1e-05]
[1778001431681,75.45,81339.69,6.0,0.0,0.0,1e-05]
[1778001432214,75.45,81338.64,6.0,0.0,0.0,1e-05]
[1778001432268,75.45,81338.64,6.0,0.0,0.0,1e-05]
[1778001432632,75.45,81338.64,6.0,0.0,0.0,1e-05]
[1778001432945,75.45,81336.44,6.0,0.0,0.0,1e-05]
[1778001433499,75.45,81336.44,6.0,0.0,0.0,1e-05]
[1778001435502,75.45,81336.47,6.0,0.0,0.0,1e-05]
[1778001436185,75.45,81337.41,6.0,0.0,0.0,1e-05]
[1778001438625,75.45,81337.26,6.0,0.0,0.0,1e-05]
[1778001438788,75.45,81337.26,6.0,0.0,0.0,1e-05]
[1778001441318,75.45,81336.96,6.0,0.0,0.0,1e-05]
[1778001442074,75.45,81336.8,6.0,0.0,0.0,1e-05]
[1778001443216,75.45,81336.69,6.0,0.0,0.0,1e-05]
[1778001443862,75.45,81336.69,6.0,0.0,0.0,1e-05]
[1778001444351,75.45,81336.82,6.0,0.0,0.0,1e-05]
[1778001445250,75.45,81336.72,6.0,0.0,0.0,1e-05]
[1778001445731,75.45,81336.72,6.0,0.0,0.0,1e-05]
[1778001446512,75.45,81336.83,6.0,0.0,0.0,1e-05]
[1778001446613,75.45,81349.5,6.0,0.0,0.0,1e-05]
[1778001447070,75.45,81349.5,6.0,0.0,0.0,1e-05]
[1778001447493,75.45,81349.5,6.0,0.0,0.0,1e-05]
[1778001451299,75.45,81353.08,6.0,0.0,0.0,1e-05]
[1778001454475,75.45,81353.81,6.0,0.0,0.0,1e-05]
[1778001455763,75.45,81356.25,6.0,0.0,0.0,1e-05]
[1778001455787,75.45,81356.25,6.0,0.0,0.0,1e-05]
[1778001455947,75.45,81357.07,6.0,0.0,0.0,1e-05]
[1778001457725,75.45,81360.27,6.0,0.0,0.0,1e-05]
[1778001458346,75.45,81362.79,6.0,0.0,0.0,1e-05]
[1778001460332,75.45,81367.54,6.0,0.0,0.0,1e-05]
[1778001461000,75.45,81368.49,6.0,0.0,0.0,1e-05]
[1778001461245,75.45,81368.49,6.0,0.0,0.0,1e-05]
[1778001461840,75.45,81368.49,6.0,0.0,0.0,1e-05]
[1778001464313,75.45,81354.36,6.0,0.0,0.0,1e-05]
[1778001465012,75.45,81353.59,6.0,0.0,0.0,1e-05]
[1778001466864,75.45,81353.8,6.0,0.0,0.0,1e-05]
[1778001467552,75.45,81355.63,6.0,0.0,0.0,1e-05]
[1778001468302,75.45,81361.77,6.0,0.0,0.0,1e-05]
[1778001468990,75.45,81364.11,6.0,0.0,0.0,1e-05]
[1778001469604,75.45,81364.11,6.0,0.0,0.0,1e-05]
[1778001470528,75.45,81361.94,6.0,0.0,0.0,1e-05]
[1778001476016,75.45,81370.3,6.0,0.0,0.0,1e-05]
[1778001476505,75.45,81370.3,6.0,0.0,0.0,1e-05]
[1778001477645,75.45,81368.23,6.0,0.0,0.0,1e-05]
[1778001478901,75.45,81367.02,6.0,0.0,0.0,1e-05]
[1778001481054,75.45,81366.49,6.0,0.0,0.0,1e-05]
[1778001482204,75.45,81366.82,6.0,0.0,0.0,1e-05]
[1778001485539,75.45,81356.84,6.0,0.0,0.0,1e-05]
[1778001490575,75.45,81356.83,6.0,0.0,0.0,1e-05]
[1778001491668,75.45,81356.83,6.0,0.0,0.0,1e-05]
[1778001491700,75.45,81356.83,6.0,0.0,0.0,1e-05]
[1778001491823,75.45,81356.83,6.0,0.0,0.0,1e-05]
[1778001492358,75.45,81354.58,6.0,0.0,0.0,1e-05]
[1778001497023,75.45,81346.93,6.0,0.0,0.0,1e-05]
[1778001497395,75.45,81346.93,6.0,0.0,0.0,1e-05]
[1778001498192,75.45,81347.06,6.0,0.0,0.0,1e-05]
[1778001498932,75.45,81347.06,6.0,0.0,0.0,1e-05]
[1778001501022,75.45,81354.17,6.0,0.0,0.0,1e-05]
[1778001502207,75.45,81353.62,6.0,0.0,0.0,1e-05]
[1778001502864,75.45,81353.62,6.0,0.0,0.0,1e-05]
[1778001503337,75.45,81354.0,6.0,0.0,0.0,1e-05]
[1778001504595,75.45,81354.45,6.0,0.0,0.0,1e-05]
[1778001505567,75.45,81354.82,6.0,0.0,0.0,1e-05]
[1778001510134,75.45,81353.8,6.0,0.0,0.0,1e-05]
[1778001510697,75.45,81353.8,6.0,0.0,0.0,1e-05]
[1778001513322,75.45,81354.84,6.0,0.0,0.0,1e-05]
[1778001513360,75.45,81354.84,6.0,0.0,0.0,1e-05]
[1778001513411,75.45,81354.84,6.0,0.0,0.0,1e-05]
[1778001513449,75.45,81354.84,6.0,0.0,0.0,1e-05]
[1778001513867,75.45,81354.84,6.0,0.0,0.0,1e-05]
[1778001513736,75.45,81364.54,6.0,0.0,0.0,1e-05]
[1778001514341,75.45,81364.54,6.0,0.0,0.0,1e-05]
[1778001518495,75.45,81366.72,6.0,0.0,0.0,1e-05]
[1778001519357,75.45,81366.13,6.0,0.0,0.0,1e-05]
[1778001521352,75.45,81368.45,6.0,0.0,0.0,1e-05]
[1778001522051,75.45,81368.49,6.0,0.0,0.0,1e-05]
[1778001524079,75.45,81369.2,6.0,0.0,0.0,1e-05]
[1778001524688,75.45,81369.2,6.0,0.0,0.0,1e-05]
[1778001526583,75.45,81370.78,6.0,0.0,0.0,1e-05]
[1778001527287,75.45,81370.54,6.0,0.0,0.0,1e-05]
[1778001528440,75.45,81369.97,6.0,0.0,0.0,1e-05]
[1778001528793,75.45,81369.97,6.0,0.0,0.0,1e-05]
[1778001529686,75.45,81370.33,6.0,0.0,0.0,1e-05]
[1778001530378,75.45,81375.0,6.0,0.0,0.0,1e-05]
[1778001532205,75.45,81374.12,6.0,0.0,0.0,1e-05]
[1778001532375,75.45,81374.12,6.0,0.0,0.0,1e-05]
[1778001533574,75.45,81369.11,6.0,0.0,0.0,1e-05]
[1778001534780,75.45,81366.7,6.0,0.0,0.0,1e-05]
[1778001537145,75.45,81366.69,6.0,0.0,0.0,1e-05]
[1778001537772,75.45,81366.69,6.0,0.0,0.0,1e-05]
[1778001538294,75.45,81366.41,6.0,0.0,0.0,1e-05]
[1778001539001,75.45,81366.54,6.0,0.0,0.0,1e-05]
[1778001541587,75.45,81366.77,6.0,0.0,0.0,1e-05]
[1778001542213,75.45,81368.47,6.0,0.0,0.0,1e-05]
[1778001543938,75.45,81368.56,6.0,0.0,0.0,1e-05]
[1778001545901,75.45,81374.75,6.0,0.0,0.0,1e-05]
[1778001546439,75.45,81376.66,6.0,0.0,0.0,1e-05]
[1778001547221,75.45,81374.57,6.0,0.0,0.0,1e-05]
[1778001551376,75.45,81369.49,6.0,0.0,0.0,1e-05]
[1778001552084,75.45,81368.39,6.0,0.0,0.0,1e-05]
[1778001552674,75.45,81368.39,6.0,0.0,0.0,1e-05]
[1778001553313,75.45,81366.16,6.0,0.0,0.0,1e-05]
[1778001553345,75.45,81366.16,6.0,0.0,0.0,1e-05]
[1778001553468,75.45,81366.16,6.0,0.0,0.0,1e-05]
[1778001556034,75.45,81378.28,6.0,0.0,0.0,1e-05]
[1778001561069,75.45,81377.34,6.0,0.0,0.0,1e-05]
[1778001566037,75.45,81377.91,6.0,0.0,0.0,1e-05]
[1778001566830,75.45,81377.91,6.0,0.0,0.0,1e-05]
[1778001569816,75.45,81379.14,6.0,0.0,0.0,1e-05]
[1778001570087,75.45,81381.67,6.0,0.0,0.0,1e-05]
[1778001571139,75.45,81389.36,6.0,0.0,0.0,1e-05]
[1778001576174,75.45,81388.71,6.0,0.0,0.0,1e-05]
[1778001580027,75.45,81385.97,6.0,0.0,0.0,1e-05]
[1778001580553,75.45,81385.97,6.0,0.0,0.0,1e-05]
[1778001584911,75.45,81385.85,6.0,0.0,0.0,1e-05]
[1778001585487,75.45,81385.85,6.0,0.0,0.0,1e-05]
[1778001586210,75.45,81385.81,6.0,0.0,0.0,1e-05]
[1778001586963,75.45,81385.81,6.0,0.0,0.0,1e-05]
[1778001593722,75.45,81385.92,6.0,0.0,0.0,1e-05]
[1778001594465,75.45,81385.92,6.0,0.0,0.0,1e-05]
[1778001596654,75.45,81386.15,6.0,0.0,0.0,1e-05]
[1778001597315,75.45,81386.27,6.0,0.0,0.0,1e-05]
[1778001598383,75.45,81386.24,6.0,0.0,0.0,1e-05]
[1778001599230,75.45,81386.04,6.0,0.0,0.0,1e-05]
[1778001601726,75.45,81386.04,6.0,0.0,0.0,1e-05]
[1778001601821,75.45,81396.65,6.0,0.0,0.0,1e-05]
[1778001602415,75.45,81396.65,6.0,0.0,0.0,1e-05]
[1778001606136,75.45,81397.58,6.0,0.0,0.0,1e-05]
[1778001606857,75.45,81397.58,6.0,0.0,0.0,1e-05]
[1778001607634,75.45,81397.5,6.0,0.0,0.0,1e-05]
[1778001608032,75.45,81397.5,6.0,0.0,0.0,1e-05]
[1778001609306,75.45,81388.81,6.0,0.0,0.0,1e-05]
[1778001610053,75.45,81385.52,6.0,0.0,0.0,1e-05]
[1778001611135,75.45,81384.62,6.0,0.0,0.0,1e-05]
[1778001611413,75.45,81384.62,6.0,0.0,0.0,1e-05]
[1778001614387,75.45,81378.03,6.0,0.0,0.0,1e-05]
[1778001615103,75.45,81378.0,6.0,0.0,0.0,1e-05]
[1778001619258,75.45,81379.22,6.0,0.0,0.0,1e-05]
[1778001620081,75.45,81379.22,6.0,0.0,0.0,1e-05]
[1778001624510,75.45,81368.13,6.0,0.0,0.0,1e-05]
[1778001626283,75.45,81367.24,6.0,0.0,0.0,1e-05]
[1778001627064,75.45,81366.95,6.0,0.0,0.0,1e-05]
[1778001630836,75.45,81370.03,6.0,0.0,0.0,1e-05]
[1778001632157,75.45,81370.73,6.0,0.0,0.0,1e-05]
[1778001632720,75.45,81370.73,6.0,0.0,0.0,1e-05]
[1778001635910,75.45,81364.6,6.0,0.0,0.0,1e-05]
[1778001638241,75.45,81364.72,6.0,0.0,0.0,1e-05]
[1778001638908,75.45,81364.72,6.0,0.0,0.0,1e-05]
[1778001640039,75.45,81364.68,6.0,0.0,0.0,1e-05]
[1778001640122,75.45,81363.92,6.0,0.0,0.0,1e-05]
[1778001644519,75.45,81376.95,6.0,0.0,0.0,1e-05]
[1778001644703,75.45,81376.95,6.0,0.0,0.0,1e-05]
[1778001646214,75.45,81382.64,6.0,0.0,0.0,1e-05]
[1778001646318,75.45,81382.64,6.0,0.0,0.0,1e-05]
[1778001647488,75.45,81386.59,6.0,0.0,0.0,1e-05]
[1778001648266,75.45,81387.36,6.0,0.0,0.0,1e-05]
[1778001650191,75.45,81386.65,6.0,0.0,0.0,1e-05]
[1778001650878,75.45,81386.65,6.0,0.0,0.0,1e-05]
[1778001654355,75.45,81395.58,6.0,0.0,0.0,1e-05]
[1778001655874,75.45,81393.5,6.0,0.0,0.0,1e-05]
[1778001657568,75.45,81394.68,6.0,0.0,0.0,1e-05]
[1778001658754,75.45,81394.51,6.0,0.0,0.0,1e-05]
[1778001661360,75.45,81391.64,6.0,0.0,0.0,1e-05]
[1778001661561,75.45,81391.64,6.0,0.0,0.0,1e-05]
[1778001666061,75.45,81389.43,6.0,0.0,0.0,1e-05]
[1778001666619,75.45,81392.96,6.0,0.0,0.0,1e-05]
[1778001666744,75.45,81392.96,6.0,0.0,0.0,1e-05]
[1778001666806,75.45,81404.11,6.0,0.0,0.0,1e-05]
[1778001667342,75.45,81404.11,6.0,0.0,0.0,1e-05]
[1778001669454,75.45,81407.42,6.0,0.0,0.0,1e-05]
[1778001669562,75.45,81407.42,6.0,0.0,0.0,1e-05]
[1778001671255,75.45,81408.26,6.0,0.0,0.0,1e-05]
[1778001671293,75.45,81408.26,6.0,0.0,0.0,1e-05]
[1778001671842,75.45,81420.86,6.0,0.0,0.0,1e-05]
[1778001673429,75.45,81428.6,6.0,0.0,0.0,1e-05]
[1778001673600,75.45,81428.6,6.0,0.0,0.0,1e-05]
[1778001678898,75.45,81436.21,6.0,0.0,0.0,1e-05]
[1778001679605,75.45,81437.11,6.0,0.0,0.0,1e-05]
[1778001680351,75.45,81437.21,6.0,0.0,0.0,1e-05]
[1778001681122,75.45,81437.5,6.0,0.0,0.0,1e-05]
[1778001683209,75.45,81438.59,6.0,0.0,0.0,1e-05]
[1778001683846,75.45,81438.59,6.0,0.0,0.0,1e-05]
[1778001685218,75.45,81434.11,6.0,0.0,0.0,1e-05]
[1778001685959,75.45,81434.11,6.0,0.0,0.0,1e-05]
[1778001688460,75.45,81435.14,6.0,0.0,0.0,1e-05]
[1778001689198,75.45,81434.89,6.0,0.0,0.0,1e-05]
[1778001695007,75.45,81432.3,6.0,0.0,0.0,1e-05]
[1778001700041,75.45,81435.34,6.0,0.0,0.0,1e-05]
[1778001702810,75.45,81437.52,6.0,0.0,0.0,1e-05]
[1778001703295,75.45,81443.64,6.0,0.0,0.0,1e-05]
[1778001704622,75.45,81444.23,6.0,0.0,0.0,1e-05]
[1778001705182,75.45,81444.37,6.0,0.0,0.0,1e-05]
[1778001706755,75.45,81444.49,6.0,0.0,0.0,1e-05]
[1778001707215,75.45,81442.52,6.0,0.0,0.0,1e-05]
[1778001708295,75.45,81441.96,6.0,0.0,0.0,1e-05]
[1778001710370,75.45,81442.58,6.0,0.0,0.0,1e-05]
[1778001714100,75.45,81442.91,6.0,0.0,0.0,1e-05]
[1778001714676,75.45,81442.68,6.0,0.0,0.0,1e-05]
[1778001715277,75.45,81442.68,6.0,0.0,0.0,1e-05]
[1778001716793,75.45,81442.68,6.0,0.0,0.0,1e-05]
[1778001721006,75.45,81441.95,6.0,0.0,0.0,1e-05]
[1778001721063,75.45,81441.95,6.0,0.0,0.0,1e-05]
[1778001722196,75.45,81457.83,6.0,0.0,0.0,1e-05]
[1778001725217,75.45,81444.52,6.0,0.0,0.0,1e-05]
[1778001728238,75.45,81430.07,6.0,0.0,0.0,1e-05]
[1778001731215,75.45,81428.34,6.0,0.0,0.0,1e-05]
[1778001731917,75.45,81428.34,6.0,0.0,0.0,1e-05]
[1778001737312,75.45,81427.83,6.0,0.0,0.0,1e-05]
[1778001739008,75.45,81428.49,6.0,0.0,0.0,1e-05]
[1778001739134,75.45,81428.49,6.0,0.0,0.0,1e-05]
[1778001739593,75.45,81428.93,6.0,0.0,0.0,1e-05]
[1778001740260,75.45,81435.0,6.0,0.0,0.0,1e-05]
[1778001740990,75.45,81435.0,6.0,0.0,0.0,1e-05]
[1778001742805,75.45,81438.9,6.0,0.0,0.0,1e-05]
[1778001743308,75.45,81439.07,6.0,0.0,0.0,1e-05]
[1778001747109,75.45,81436.92,6.0,0.0,0.0,1e-05]
[1778001747997,75.45,81434.99,6.0,0.0,0.0,1e-05]
[1778001748508,75.45,81428.85,6.0,0.0,0.0,1e-05]
[1778001749114,75.45,81428.85,6.0,0.0,0.0,1e-05]
[1778001749940,75.45,81426.34,6.0,0.0,0.0,1e-05]
[1778001750586,75.45,81423.67,6.0,0.0,0.0,1e-05]
[1778001751197,75.45,81423.08,6.0,0.0,0.0,1e-05]
[1778001752023,75.45,81423.08,6.0,0.0,0.0,1e-05]
[1778001752117,75.45,81425.61,6.0,0.0,0.0,1e-05]
[1778001752625,75.45,81425.61,6.0,0.0,0.0,1e-05]
[1778001753841,75.45,81427.75,6.0,0.0,0.0,1e-05]
[1778001759456,75.45,81433.28,6.0,0.0,0.0,1e-05]
[1778001762342,75.45,81435.41,6.0,0.0,0.0,1e-05]
[1778001763076,75.45,81435.41,6.0,0.0,0.0,1e-05]
[1778001767342,75.45,81436.1,6.0,0.0,0.0,1e-05]
[1778001767563,75.45,81436.1,6.0,0.0,0.0,1e-05]
[1778001768520,75.45,81425.88,6.0,0.0,0.0,1e-05]
[1778001773555,75.45,81426.03,6.0,0.0,0.0,1e-05]
[1778001775775,75.45,81424.06,6.0,0.0,0.0,1e-05]
[1778001776461,75.45,81424.06,6.0,0.0,0.0,1e-05]
[1778001778274,75.45,81424.63,6.0,0.0,0.0,1e-05]
[1778001778403,75.45,81424.63,6.0,0.0,0.0,1e-05]
[1778001779112,75.45,81424.63,6.0,0.0,0.0,1e-05]
[1778001779127,75.45,81414.98,6.0,0.0,0.0,1e-05]
[1778001779903,75.45,81414.98,6.0,0.0,0.0,1e-05]
[1778001785639,75.45,81409.86,6.0,0.0,0.0,1e-05]
[1778001787899,75.45,81409.75,6.0,0.0,0.0,1e-05]
[1778001788356,75.45,81409.7,6.0,0.0,0.0,1e-05]
[1778001789912,75.45,81409.77,6.0,0.0,0.0,1e-05]
[1778001791060,75.45,81410.43,6.0,0.0,0.0,1e-05]
[1778001793986,75.45,81408.8,6.0,0.0,0.0,1e-05]
[1778001796095,75.45,81405.0,6.0,0.0,0.0,1e-05]
[1778001797255,75.45,81402.92,6.0,0.0,0.0,1e-05]
[1778001797992,75.45,81402.92,6.0,0.0,0.0,1e-05]
[1778001800068,75.45,81403.52,6.0,0.0,0.0,1e-05]
[1778001800820,75.45,81404.25,6.0,0.0,0.0,1e-05]
[1778001801321,75.45,81405.23,6.0,0.0,0.0,1e-05]
[1778001802340,75.45,81408.41,6.0,0.0,0.0,1e-05]
[1778001803208,75.45,81408.41,6.0,0.0,0.0,1e-05]
[1778001804199,75.45,81408.48,6.0,0.0,0.0,1e-05]
[1778001805844,75.45,81409.86,6.0,0.0,0.0,1e-05]
[1778001807083,75.45,81409.79,6.0,0.0,0.0,1e-05]
[1778001807776,75.45,81409.51,6.0,0.0,0.0,1e-05]
[1778001808320,75.45,81406.97,6.0,0.0,0.0,1e-05]
[1778001810169,75.45,81406.18,6.0,0.0,0.0,1e-05]
[1778001810892,75.45,81405.7,6.0,0.0,0.0,1e-05]
[1778001811973,75.45,81405.13,6.0,0.0,0.0,1e-05]
[1778001812821,75.45,81405.26,6.0,0.0,0.0,1e-05]
[1778001813982,75.45,81403.08,6.0,0.0,0.0,1e-05]
[1778001816030,75.45,81396.85,6.0,0.0,0.0,1e-05]
[1778001818336,75.45,81397.02,6.0,0.0,0.0,1e-05]
[1778001819708,75.45,81396.69,6.0,0.0,0.0,1e-05]
[1778001820266,75.45,81396.69,6.0,0.0,0.0,1e-05]
[1778001821470,75.45,81396.69,6.0,0.0,0.0,1e-05]
[1778001822181,75.45,81396.69,6.0,0.0,0.0,1e-05]
[1778001822898,75.45,81397.58,6.0,0.0,0.0,1e-05]
[1778001827228,75.45,81400.14,6.0,0.0,0.0,1e-05]
[1778001827772,75.45,81399.82,6.0,0.0,0.0,1e-05]
[1778001832341,75.45,81398.01,6.0,0.0,0.0,1e-05]
[1778001833876,75.45,81398.22,6.0,0.0,0.0,1e-05]
[1778001834529,75.45,81397.29,6.0,0.0,0.0,1e-05]
[1778001835771,75.45,81394.46,6.0,0.0,0.0,1e-05]
[1778001841030,75.45,81388.79,6.0,0.0,0.0,1e-05]
[1778001842232,75.45,81388.79,6.0,0.0,0.0,1e-05]
[1778001842905,75.45,81391.88,6.0,0.0,0.0,1e-05]
[1778001843950,75.45,81391.4,6.0,0.0,0.0,1e-05]
[1778001845801,75.45,81390.67,6.0,0.0,0.0,1e-05]
[1778001851100,75.45,81387.57,6.0,0.0,0.0,1e-05]
[1778001853114,75.45,81375.21,6.0,0.0,0.0,1e-05]
[1778001858149,75.45,81377.92,6.0,0.0,0.0,1e-05]
[1778001861257,75.45,81380.31,6.0,0.0,0.0,1e-05]
[1778001861895,75.45,81380.3,6.0,0.0,0.0,1e-05]
[1778001864001,75.45,81372.54,6.0,0.0,0.0,1e-05]
[1778001864723,75.45,81371.45,6.0,0.0,0.0,1e-05]
[1778001867182,75.45,81371.97,6.0,0.0,0.0,1e-05]
[1778001867783,75.45,81366.48,6.0,0.0,0.0,1e-05]
[1778001868651,75.45,81364.91,6.0,0.0,0.0,1e-05]
[1778001869395,75.45,81363.1,6.0,0.0,0.0,1e-05]
[1778001870848,75.45,81363.27,6.0,0.0,0.0,1e-05]
[1778001871266,75.45,81363.27,6.0,0.0,0.0,1e-05]
[1778001876006,75.45,81362.37,6.0,0.0,0.0,1e-05]
[1778001878041,75.45,81367.56,6.0,0.0,0.0,1e-05]
[1778001878666,75.45,81368.1,6.0,0.0,0.0,1e-05]
[1778001879654,75.45,81368.09,6.0,0.0,0.0,1e-05]
[1778001880305,75.45,81368.09,6.0,0.0,0.0,1e-05]
[1778001881026,75.45,81368.12,6.0,0.0,0.0,1e-05]
[1778001881661,75.45,81367.66,6.0,0.0,0.0,1e-05]
[1778001882208,75.45,81367.66,6.0,0.0,0.0,1e-05]
[1778001884080,75.45,81366.84,6.0,0.0,0.0,1e-05]
[1778001884622,75.45,81366.44,6.0,0.0,0.0,1e-05]
[1778001889204,75.45,81366.62,6.0,0.0,0.0,1e-05]
[1778001889716,75.45,81366.58,6.0,0.0,0.0,1e-05]
[1778001893249,75.45,81366.15,6.0,0.0,0.0,1e-05]
[1778001893928,75.45,81366.25,6.0,0.0,0.0,1e-05]
[1778001894030,75.45,81366.25,6.0,0.0,0.0,1e-05]
[1778001895282,75.45,81366.32,6.0,0.0,0.0,1e-05]
[1778001895328,75.45,81356.82,6.0,0.0,0.0,1e-05]
[1778001897099,75.45,81355.21,6.0,0.0,0.0,1e-05]
[1778001897747,75.45,81355.25,6.0,0.0,0.0,1e-05]
[1778001899582,75.45,81356.84,6.0,0.0,0.0,1e-05]
[1778001900253,75.45,81356.84,6.0,0.0,0.0,1e-05]
[1778001900937,75.45,81356.87,6.0,0.0,0.0,1e-05]
[1778001901373,75.45,81356.44,6.0,0.0,0.0,1e-05]
[1778001902828,75.45,81356.8,6.0,0.0,0.0,1e-05]
[1778001903230,75.45,81356.8,6.0,0.0,0.0,1e-05]
[1778001903957,75.45,81356.85,6.0,0.0,0.0,1e-05]
[1778001905773,75.45,81356.96,6.0,0.0,0.0,1e-05]
[1778001906507,75.45,81358.01,6.0,0.0,0.0,1e-05]
[1778001907229,75.45,81358.01,6.0,0.0,0.0,1e-05]
[1778001915411,75.45,81360.52,6.0,0.0,0.0,1e-05]
[1778001916174,75.45,81360.52,6.0,0.0,0.0,1e-05]
[1778001917438,75.45,81360.55,6.0,0.0,0.0,1e-05]
[1778001919139,75.45,81362.87,6.0,0.0,0.0,1e-05]
[1778001921933,75.45,81362.93,6.0,0.0,0.0,1e-05]
[1778001922637,75.45,81362.93,6.0,0.0,0.0,1e-05]
[1778001926083,75.45,81363.55,6.0,0.0,0.0,1e-05]
[1778001926718,75.45,81363.37,6.0,0.0,0.0,1e-05]
[1778001928554,75.45,81363.46,6.0,0.0,0.0,1e-05]
[1778001929129,75.45,81363.46,6.0,0.0,0.0,1e-05]
[1778001929888,75.45,81363.47,6.0,0.0,0.0,1e-05]
[1778001930599,75.45,81363.43,6.0,0.0,0.0,1e-05]
[1778001931136,75.45,81363.43,6.0,0.0,0.0,1e-05]
[1778001931720,75.45,81363.43,6.0,0.0,0.0,1e-05]
[1778001934119,75.45,81360.86,6.0,0.0,0.0,1e-05]
[1778001935901,75.45,81360.86,6.0,0.0,0.0,1e-05]
[1778001941432,75.45,81370.15,6.0,0.0,0.0,1e-05]
[1778001942084,75.45,81370.15,6.0,0.0,0.0,1e-05]
[1778001946684,75.45,81372.74,6.0,0.0,0.0,1e-05]
[1778001947189,75.45,81372.74,6.0,0.0,0.0,1e-05]
[1778001949150,75.45,81378.29,6.0,0.0,0.0,1e-05]
[1778001949792,75.45,81378.33,6.0,0.0,0.0,1e-05]
[1778001950212,75.45,81378.33,6.0,0.0,0.0,1e-05]
[1778001951147,75.45,81378.33,6.0,0.0,0.0,1e-05]
[1778001952098,75.45,81378.26,6.0,0.0,0.0,1e-05]
[1778001952941,75.45,81379.01,6.0,0.0,0.0,1e-05]
[1778001959867,75.45,81380.82,6.0,0.0,0.0,1e-05]
[1778001961151,75.45,81380.82,6.0,0.0,0.0,1e-05]
[1778001963238,75.45,81387.89,6.0,0.0,0.0,1e-05]
[1778001968929,75.45,81383.78,6.0,0.0,0.0,1e-05]
[1778001973964,75.45,81386.23,6.0,0.0,0.0,1e-05]
[1778001978753,75.45,81386.68,6.0,0.0,0.0,1e-05]
[1778001978769,75.45,81386.68,6.0,0.0,0.0,1e-05]
[1778001978989,75.45,81386.68,6.0,0.0,0.0,1e-05]
[1778001979431,75.45,81388.97,6.0,0.0,0.0,1e-05]
[1778001985048,75.45,81390.49,6.0,0.0,0.0,1e-05]
[1778001988212,75.45,81393.23,6.0,0.0,0.0,1e-05]
[1778001990638,75.45,81394.77,6.0,0.0,0.0,1e-05]
[1778001996125,75.45,81402.02,6.0,0.0,0.0,1e-05]
[1778002000174,75.45,81410.02,6.0,0.0,0.0,1e-05]
[1778002000741,75.45,81412.51,6.0,0.0,0.0,1e-05]
[1778002001621,75.45,81412.67,6.0,0.0,0.0,1e-05]
[1778002002217,75.45,81412.67,6.0,0.0,0.0,1e-05]
[1778002006196,75.45,81424.64,6.0,0.0,0.0,1e-05]
[1778002006717,75.45,81424.64,6.0,0.0,0.0,1e-05]
[1778002007314,75.45,81424.64,6.0,0.0,0.0,1e-05]
[1778002008030,75.45,81427.93,6.0,0.0,0.0,1e-05]
[1778002008521,75.45,81428.49,6.0,0.0,0.0,1e-05]
[1778002009202,75.45,81428.49,6.0,0.0,0.0,1e-05]
[1778002009974,75.45,81428.02,6.0,0.0,0.0,1e-05]
[1778002010426,75.45,81428.02,6.0,0.0,0.0,1e-05]
[1778002012024,75.45,81426.31,6.0,0.0,0.0,1e-05]
[1778002014352,75.45,81426.5,6.0,0.0,0.0,1e-05]
[1778002015102,75.45,81426.33,6.0,0.0,0.0,1e-05]
[1778002018304,75.45,81424.99,6.0,0.0,0.0,1e-05]
[1778002018912,75.45,81424.36,6.0,0.0,0.0,1e-05]
[1778002024322,75.45,81423.02,6.0,0.0,0.0,1e-05]
[1778002026036,75.45,81426.76,6.0,0.0,0.0,1e-05]
[1778002027118,75.45,81428.13,6.0,0.0,0.0,1e-05]
[1778002027723,75.45,81428.31,6.0,0.0,0.0,1e-05]
[1778002028270,75.45,81428.31,6.0,0.0,0.0,1e-05]
[1778002028859,75.45,81426.43,6.0,0.0,0.0,1e-05]
[1778002029432,75.45,81426.43,6.0,0.0,0.0,1e-05]
[1778002030134,75.45,81426.28,6.0,0.0,0.0,1e-05]
[1778002030787,75.45,81431.05,6.0,0.0,0.0,1e-05]
[1778002036406,75.45,81430.79,6.0,0.0,0.0,1e-05]
[1778002038066,75.45,81431.11,6.0,0.0,0.0,1e-05]
[1778002038752,75.45,81427.35,6.0,0.0,0.0,1e-05]
[1778002043735,75.45,81427.12,6.0,0.0,0.0,1e-05]
[1778002044468,75.45,81427.12,6.0,0.0,0.0,1e-05]
[1778002046818,75.45,81422.22,6.0,0.0,0.0,1e-05]
[1778002047319,75.45,81422.22,6.0,0.0,0.0,1e-05]
[1778002047953,75.45,81422.22,6.0,0.0,0.0,1e-05]
[1778002048527,75.45,81421.74,6.0,0.0,0.0,1e-05]
[1778002050079,75.45,81423.87,6.0,0.0,0.0,1e-05]
[1778002050671,75.45,81424.13,6.0,0.0,0.0,1e-05]
[1778002051203,75.45,81424.13,6.0,0.0,0.0,1e-05]
[1778002051268,75.45,81425.43,6.0,0.0,0.0,1e-05]
[1778002051810,75.45,81425.43,6.0,0.0,0.0,1e-05]
[1778002056568,75.45,81424.46,6.0,0.0,0.0,1e-05]
[1778002058013,75.45,81424.48,6.0,0.0,0.0,1e-05]
[1778002059888,75.45,81417.96,6.0,0.0,0.0,1e-05]
[1778002060424,75.45,81417.96,6.0,0.0,0.0,1e-05]
[1778002067247,75.45,81413.95,6.0,0.0,0.0,1e-05]
[1778002067894,75.45,81413.66,6.0,0.0,0.0,1e-05]
[1778002069199,75.45,81413.65,6.0,0.0,0.0,1e-05]
[1778002069851,75.45,81412.7,6.0,0.0,0.0,1e-05]
[1778002071599,75.45,81411.47,6.0,0.0,0.0,1e-05]
[1778002072249,75.45,81411.47,6.0,0.0,0.0,1e-05]
[1778002078175,75.45,81410.22,6.0,0.0,0.0,1e-05]
[1778002079344,75.45,81410.4,6.0,0.0,0.0,1e-05]
[1778002081553,75.45,81410.51,6.0,0.0,0.0,1e-05]
[1778002082359,75.45,81410.51,6.0,0.0,0.0,1e-05]
[1778002083762,75.45,81410.48,6.0,0.0,0.0,1e-05]
[1778002085871,75.45,81410.55,6.0,0.0,0.0,1e-05]
[1778002091792,75.45,81410.6,6.0,0.0,0.0,1e-05]
[1778002093149,75.45,81410.6,6.0,0.0,0.0,1e-05]
[1778002093437,75.45,81410.6,6.0,0.0,0.0,1e-05]
[1778002093467,75.45,81410.6,6.0,0.0,0.0,1e-05]
[1778002093683,75.45,81410.63,6.0,0.0,0.0,1e-05]
[1778002094283,75.45,81410.63,6.0,0.0,0.0,1e-05]
[1778002095049,75.45,81416.26,6.0,0.0,0.0,1e-05]
[1778002098157,75.45,81417.52,6.0,0.0,0.0,1e-05]
[1778002098892,75.45,81421.46,6.0,0.0,0.0,1e-05]
[1778002100262,75.45,81421.64,6.0,0.0,0.0,1e-05]
[1778002100279,75.45,81421.64,6.0,0.0,0.0,1e-05]
[1778002103830,75.45,81425.93,6.0,0.0,0.0,1e-05]
[1778002104426,75.45,81425.93,6.0,0.0,0.0,1e-05]
[1778002104625,75.45,81432.0,6.0,0.0,0.0,1e-05]
[1778002105274,75.45,81432.0,6.0,0.0,0.0,1e-05]
[1778002109220,75.45,81435.51,6.0,0.0,0.0,1e-05]
[1778002109973,75.45,81435.51,6.0,0.0,0.0,1e-05]
[1778002112185,75.45,81435.85,6.0,0.0,0.0,1e-05]
[1778002112877,75.45,81435.85,6.0,0.0,0.0,1e-05]
[1778002113307,75.45,81435.85,6.0,0.0,0.0,1e-05]
[1778002116105,75.45,81434.81,6.0,0.0,0.0,1e-05]
[1778002116607,75.45,81435.1,6.0,0.0,0.0,1e-05]
[1778002117189,75.45,81435.1,6.0,0.0,0.0,1e-05]
[1778002119075,75.45,81435.61,6.0,0.0,0.0,1e-05]
[1778002120393,75.45,81436.07,6.0,0.0,0.0,1e-05]
[1778002122025,75.45,81438.15,6.0,0.0,0.0,1e-05]
[1778002123239,75.45,81438.44,6.0,0.0,0.0,1e-05]
[1778002123867,75.45,81438.44,6.0,0.0,0.0,1e-05]
[1778002124392,75.45,81438.44,6.0,0.0,0.0,1e-05]
[1778002127930,75.45,81431.12,6.0,0.0,0.0,1e-05]
[1778002129273,75.45,81427.9,6.0,0.0,0.0,1e-05]
[1778002132075,75.45,81417.4,6.0,0.0,0.0,1e-05]
[1778002134670,75.45,81416.18,6.0,0.0,0.0,1e-05]
[1778002135270,75.45,81416.18,6.0,0.0,0.0,1e-05]
[1778002140651,75.45,81415.29,6.0,0.0,0.0,1e-05]
[1778002141269,75.45,81415.29,6.0,0.0,0.0,1e-05]
[1778002147044,75.45,81414.15,6.0,0.0,0.0,1e-05]
[1778002147439,75.45,81414.15,6.0,0.0,0.0,1e-05]
[1778002151805,75.45,81418.03,6.0,0.0,0.0,1e-05]
[1778002152156,75.45,81418.03,6.0,0.0,0.0,1e-05]
[1778002152788,75.45,81417.84,6.0,0.0,0.0,1e-05]
[1778002153278,75.45,81417.84,6.0,0.0,0.0,1e-05]
[1778002158077,75.45,81416.09,6.0,0.0,0.0,1e-05]
[1778002158764,75.45,81416.55,6.0,0.0,0.0,1e-05]
[1778002162646,75.45,81414.58,6.0,0.0,0.0,1e-05]
[1778002163236,75.45,81414.58,6.0,0.0,0.0,1e-05]
[1778002168334,75.45,81407.35,6.0,0.0,0.0,1e-05]
[1778002169025,75.45,81407.35,6.0,0.0,0.0,1e-05]
[1778002170234,75.45,81407.28,6.0,0.0,0.0,1e-05]
[1778002175383,75.45,81406.63,6.0,0.0,0.0,1e-05]
[1778002180272,75.45,81407.06,6.0,0.0,0.0,1e-05]
[1778002181744,75.45,81411.72,6.0,0.0,0.0,1e-05]
[1778002187469,75.45,81416.53,6.0,0.0,0.0,1e-05]
[1778002192377,75.45,81418.48,6.0,0.0,0.0,1e-05]
[1778002193744,75.45,81417.57,6.0,0.0,0.0,1e-05]
[1778002194461,75.45,81417.57,6.0,0.0,0.0,1e-05]
[1778002195867,75.45,81417.19,6.0,0.0,0.0,1e-05]
[1778002199398,75.45,81415.76,6.0,0.0,0.0,1e-05]
[1778002200224,75.45,81414.65,6.0,0.0,0.0,1e-05]
[1778002203165,75.45,81415.12,6.0,0.0,0.0,1e-05]
[1778002203747,75.45,81416.59,6.0,0.0,0.0,1e-05]
[1778002208055,75.45,81415.02,6.0,0.0,0.0,1e-05]
[1778002210100,75.45,81415.48,6.0,0.0,0.0,1e-05]
[1778002213273,75.45,81415.56,6.0,0.0,0.0,1e-05]
[1778002213974,75.45,81415.56,6.0,0.0,0.0,1e-05]
[1778002215307,75.45,81415.56,6.0,0.0,0.0,1e-05]
[1778002215371,75.45,81405.85,6.0,0.0,0.0,1e-05]
[1778002216408,75.45,81405.85,6.0,0.0,0.0,1e-05]
[1778002219077,75.45,81405.12,6.0,0.0,0.0,1e-05]
[1778002219845,75.45,81405.04,6.0,0.0,0.0,1e-05]
[1778002225019,75.45,81405.24,6.0,0.0,0.0,1e-05]
[1778002225762,75.45,81405.31,6.0,0.0,0.0,1e-05]
[1778002229413,75.45,81405.0,6.0,0.0,0.0,1e-05]
[1778002230806,75.45,81405.06,6.0,0.0,0.0,1e-05]
[1778002237437,75.45,81404.08,6.0,0.0,0.0,1e-05]
[1778002238437,75.45,81402.63,6.0,0.0,0.0,1e-05]
[1778002238525,75.45,81402.63,6.0,0.0,0.0,1e-05]
[1778002238544,75.45,81402.63,6.0,0.0,0.0,1e-05]
[1778002238622,75.45,81402.63,6.0,0.0,0.0,1e-05]
[1778002239343,75.45,81402.63,6.0,0.0,0.0,1e-05]
[1778002239361,75.45,81402.63,6.0,0.0,0.0,1e-05]
[1778002240021,75.45,81399.81,6.0,0.0,0.0,1e-05]
[1778002245875,75.45,81380.3,6.0,0.0,0.0,1e-05]
[1778002248700,75.45,81380.32,6.0,0.0,0.0,1e-05]
[1778002249321,75.45,81380.32,6.0,0.0,0.0,1e-05]
[1778002255621,75.45,81371.37,6.0,0.0,0.0,1e-05]
[1778002256175,75.45,81371.3,6.0,0.0,0.0,1e-05]
[1778002260277,75.45,81356.69,6.0,0.0,0.0,1e-05]
[1778002260803,75.45,81356.69,6.0,0.0,0.0,1e-05]
[1778002261338,75.45,81356.69,6.0,0.0,0.0,1e-05]
[1778002262473,75.45,81356.28,6.0,0.0,0.0,1e-05]
[1778002262982,75.45,81355.2,6.0,0.0,0.0,1e-05]
[1778002263633,75.45,81355.2,6.0,0.0,0.0,1e-05]
[1778002263774,75.45,81354.96,6.0,0.0,0.0,1e-05]
[1778002269036,75.45,81358.2,6.0,0.0,0.0,1e-05]
[1778002270453,75.45,81358.2,6.0,0.0,0.0,1e-05]
[1778002271335,75.45,81358.07,6.0,0.0,0.0,1e-05]
[1778002275684,75.45,81353.87,6.0,0.0,0.0,1e-05]
[1778002276373,75.45,81354.05,6.0,0.0,0.0,1e-05]
[1778002276391,75.45,81354.05,6.0,0.0,0.0,1e-05]
[1778002276447,75.45,81354.05,6.0,0.0,0.0,1e-05]
[1778002277572,75.45,81354.0,6.0,0.0,0.0,1e-05]
[1778002278272,75.45,81350.42,6.0,0.0,0.0,1e-05]
[1778002279665,75.45,81349.38,6.0,0.0,0.0,1e-05]
[1778002280234,75.45,81349.29,6.0,0.0,0.0,1e-05]
[1778002281021,75.45,81349.22,6.0,0.0,0.0,1e-05]
[1778002282246,75.45,81350.91,6.0,0.0,0.0,1e-05]
[1778002284199,75.45,81351.43,6.0,0.0,0.0,1e-05]
[1778002286448,75.45,81351.43,6.0,0.0,0.0,1e-05]
[1778002292197,75.45,81350.44,6.0,0.0,0.0,1e-05]
[1778002293141,75.45,81350.44,6.0,0.0,0.0,1e-05]
[1778002294120,75.45,81350.42,6.0,0.0,0.0,1e-05]
[1778002297330,75.45,81348.09,6.0,0.0,0.0,1e-05]
[1778002297980,75.45,81347.93,6.0,0.0,0.0,1e-05]
[1778002303274,75.45,81346.54,6.0,0.0,0.0,1e-05]
[1778002304465,75.45,81346.54,6.0,0.0,0.0,1e-05]
[1778002304721,75.45,81346.54,6.0,0.0,0.0,1e-05]
[1778002304822,75.45,81346.45,6.0,0.0,0.0,1e-05]
[1778002305470,75.45,81346.45,6.0,0.0,0.0,1e-05]
[1778002305480,75.45,81335.26,6.0,0.0,0.0,1e-05]
[1778002306295,75.45,81325.68,6.0,0.0,0.0,1e-05]
[1778002306759,75.45,81325.68,6.0,0.0,0.0,1e-05]
[1778002308635,75.45,81324.38,6.0,0.0,0.0,1e-05]
[1778002312882,75.45,81317.01,6.0,0.0,0.0,1e-05]
[1778002314152,75.45,81317.17,6.0,0.0,0.0,1e-05]
[1778002315667,75.45,81317.07,6.0,0.0,0.0,1e-05]
[1778002316229,75.45,81317.11,6.0,0.0,0.0,1e-05]
[1778002318133,75.45,81317.65,6.0,0.0,0.0,1e-05]
[1778002319679,75.45,81317.65,6.0,0.0,0.0,1e-05]
[1778002325430,75.45,81305.19,6.0,0.0,0.0,1e-05]
[1778002329458,75.45,81317.17,6.0,0.0,0.0,1e-05]
[1778002334492,75.45,81318.32,6.0,0.0,0.0,1e-05]
[1778002335120,75.45,81318.32,6.0,0.0,0.0,1e-05]
[1778002336525,75.45,81318.3,6.0,0.0,0.0,1e-05]
[1778002338188,75.45,81317.7,6.0,0.0,0.0,1e-05]
[1778002338778,75.45,81317.61,6.0,0.0,0.0,1e-05]
[1778002341985,75.45,81317.87,6.0,0.0,0.0,1e-05]
[1778002342448,75.45,81317.87,6.0,0.0,0.0,1e-05]
[1778002343556,75.45,81306.53,6.0,0.0,0.0,1e-05]
[1778002345361,75.45,81304.01,6.0,0.0,0.0,1e-05]
[1778002346096,75.45,81301.65,6.0,0.0,0.0,1e-05]
[1778002347956,75.45,81301.09,6.0,0.0,0.0,1e-05]
[1778002348434,75.45,81301.09,6.0,0.0,0.0,1e-05]
[1778002352290,75.45,81297.7,6.0,0.0,0.0,1e-05]
[1778002352876,75.45,81297.48,6.0,0.0,0.0,1e-05]
[1778002353327,75.45,81297.48,6.0,0.0,0.0,1e-05]
[1778002353929,75.45,81297.5,6.0,0.0,0.0,1e-05]
[1778002357663,75.45,81308.4,6.0,0.0,0.0,1e-05]
[1778002362700,75.45,81317.33,6.0,0.0,0.0,1e-05]
[1778002367234,75.45,81317.44,6.0,0.0,0.0,1e-05]
[1778002367765,75.45,81317.44,6.0,0.0,0.0,1e-05]
[1778002369478,75.45,81317.58,6.0,0.0,0.0,1e-05]
[1778002370183,75.45,81317.7,6.0,0.0,0.0,1e-05]
[1778002371350,75.45,81317.22,6.0,0.0,0.0,1e-05]
[1778002372059,75.45,81317.37,6.0,0.0,0.0,1e-05]
[1778002373795,75.45,81330.05,6.0,0.0,0.0,1e-05]
[1778002375374,75.45,81332.0,6.0,0.0,0.0,1e-05]
[1778002375515,75.45,81332.0,6.0,0.0,0.0,1e-05]
[1778002376112,75.45,81334.28,6.0,0.0,0.0,1e-05]
[1778002376750,75.45,81334.28,6.0,0.0,0.0,1e-05]
[1778002379992,75.45,81337.79,6.0,0.0,0.0,1e-05]
[1778002380600,75.45,81337.79,6.0,0.0,0.0,1e-05]
[1778002383311,75.45,81340.86,6.0,0.0,0.0,1e-05]
[1778002383857,75.45,81340.5,6.0,0.0,0.0,1e-05]
[1778002387692,75.45,81338.7,6.0,0.0,0.0,1e-05]
[1778002388357,75.45,81339.17,6.0,0.0,0.0,1e-05]
[1778002392374,75.45,81338.78,6.0,0.0,0.0,1e-05]
[1778002393756,75.45,81338.65,6.0,0.0,0.0,1e-05]
[1778002400127,75.45,81339.44,6.0,0.0,0.0,1e-05]
[1778002400800,75.45,81339.44,6.0,0.0,0.0,1e-05]
[1778002402057,75.45,81339.41,6.0,0.0,0.0,1e-05]
[1778002403915,75.45,81338.74,6.0,0.0,0.0,1e-05]
[1778002404750,75.45,81338.74,6.0,0.0,0.0,1e-05]
[1778002405318,75.45,81338.1,6.0,0.0,0.0,1e-05]
[1778002405908,75.45,81338.42,6.0,0.0,0.0,1e-05]
[1778002406091,75.45,81338.42,6.0,0.0,0.0,1e-05]
[1778002406683,75.45,81338.42,6.0,0.0,0.0,1e-05]
[1778002407319,75.45,81334.18,6.0,0.0,0.0,1e-05]
[1778002408790,75.45,81326.48,6.0,0.0,0.0,1e-05]
[1778002409330,75.45,81329.33,6.0,0.0,0.0,1e-05]
[1778002410125,75.45,81330.55,6.0,0.0,0.0,1e-05]
[1778002410795,75.45,81330.55,6.0,0.0,0.0,1e-05]
[1778002411926,75.45,81330.57,6.0,0.0,0.0,1e-05]
[1778002412529,75.45,81330.57,6.0,0.0,0.0,1e-05]
[1778002418104,75.45,81326.63,6.0,0.0,0.0,1e-05]
[1778002422134,75.45,81325.32,6.0,0.0,0.0,1e-05]
[1778002422338,75.45,81325.32,6.0,0.0,0.0,1e-05]
[1778002422724,75.45,81325.32,6.0,0.0,0.0,1e-05]
[1778002423204,75.45,81325.32,6.0,0.0,0.0,1e-05]
[1778002425372,75.45,81318.52,6.0,0.0,0.0,1e-05]
[1778002426143,75.45,81318.64,6.0,0.0,0.0,1e-05]
[1778002426815,75.45,81318.64,6.0,0.0,0.0,1e-05]
[1778002428046,75.45,81320.08,6.0,0.0,0.0,1e-05]
[1778002428523,75.45,81320.08,6.0,0.0,0.0,1e-05]
[1778002429199,75.45,81320.13,6.0,0.0,0.0,1e-05]
[1778002435135,75.45,81316.83,6.0,0.0,0.0,1e-05]
[1778002435995,75.45,81311.6,6.0,0.0,0.0,1e-05]
[1778002436932,75.45,81305.59,6.0,0.0,0.0,1e-05]
[1778002438024,75.45,81303.73,6.0,0.0,0.0,1e-05]
[1778002438634,75.45,81303.73,6.0,0.0,0.0,1e-05]
[1778002439277,75.45,81303.94,6.0,0.0,0.0,1e-05]
[1778002441197,75.45,81303.72,6.0,0.0,0.0,1e-05]
[1778002441749,75.45,81303.72,6.0,0.0,0.0,1e-05]
[1778002450328,75.45,81306.43,6.0,0.0,0.0,1e-05]
[1778002455363,75.45,81303.38,6.0,0.0,0.0,1e-05]
[1778002456362,75.45,81303.38,6.0,0.0,0.0,1e-05]
[1778002457071,75.45,81309.84,6.0,0.0,0.0,1e-05]
[1778002457377,75.45,81321.37,6.0,0.0,0.0,1e-05]
[1778002458224,75.45,81321.37,6.0,0.0,0.0,1e-05]
[1778002458938,75.45,81324.6,6.0,0.0,0.0,1e-05]
[1778002463097,75.45,81319.98,6.0,0.0,0.0,1e-05]
[1778002463919,75.45,81311.27,6.0,0.0,0.0,1e-05]
[1778002464460,75.45,81311.27,6.0,0.0,0.0,1e-05]
[1778002466028,75.45,81309.23,6.0,0.0,0.0,1e-05]
[1778002467231,75.45,81309.56,6.0,0.0,0.0,1e-05]
[1778002467776,75.45,81309.56,6.0,0.0,0.0,1e-05]
[1778002469367,75.45,81309.53,6.0,0.0,0.0,1e-05]
[1778002471266,75.45,81310.43,6.0,0.0,0.0,1e-05]
[1778002472526,75.45,81310.43,6.0,0.0,0.0,1e-05]
[1778002473169,75.45,81310.74,6.0,0.0,0.0,1e-05]
[1778002476760,75.45,81314.92,6.0,0.0,0.0,1e-05]
[1778002477023,75.45,81313.61,6.0,0.0,0.0,1e-05]
[1778002478241,75.45,81313.45,6.0,0.0,0.0,1e-05]
[1778002478851,75.45,81313.45,6.0,0.0,0.0,1e-05]
[1778002479119,75.45,81313.38,6.0,0.0,0.0,1e-05]
[1778002479869,75.45,81313.38,6.0,0.0,0.0,1e-05]
[1778002482008,75.45,81313.63,6.0,0.0,0.0,1e-05]
[1778002482228,75.45,81313.63,6.0,0.0,0.0,1e-05]
[1778002485962,75.45,81318.68,6.0,0.0,0.0,1e-05]
[1778002486920,75.45,81318.68,6.0,0.0,0.0,1e-05]
[1778002490954,75.45,81321.44,6.0,0.0,0.0,1e-05]
[1778002491183,75.45,81321.44,6.0,0.0,0.0,1e-05]
[1778002491811,75.45,81321.44,6.0,0.0,0.0,1e-05]
[1778002491929,75.45,81321.44,6.0,0.0,0.0,1e-05]
[1778002493150,75.45,81321.14,6.0,0.0,0.0,1e-05]
[1778002493916,75.45,81321.14,6.0,0.0,0.0,1e-05]
[1778002495819,75.45,81321.45,6.0,0.0,0.0,1e-05]
[1778002496062,75.45,81321.54,6.0,0.0,0.0,1e-05]
[1778002497357,75.45,81321.52,6.0,0.0,0.0,1e-05]
[1778002497658,75.45,81321.52,6.0,0.0,0.0,1e-05]
[1778002498260,75.45,81321.9,6.0,0.0,0.0,1e-05]
[1778002498867,75.45,81321.9,6.0,0.0,0.0,1e-05]
[1778002500979,75.45,81325.17,6.0,0.0,0.0,1e-05]
[1778002501217,75.45,81325.17,6.0,0.0,0.0,1e-05]
[1778002501938,75.45,81325.17,6.0,0.0,0.0,1e-05]
[1778002501985,75.45,81324.59,6.0,0.0,0.0,1e-05]
[1778002502283,75.45,81324.59,6.0,0.0,0.0,1e-05]
[1778002502948,75.45,81330.66,6.0,0.0,0.0,1e-05]
[1778002503363,75.45,81330.66,6.0,0.0,0.0,1e-05]
[1778002508736,75.45,81335.23,6.0,0.0,0.0,1e-05]
[1778002510809,75.45,81325.25,6.0,0.0,0.0,1e-05]
[1778002515845,75.45,81327.41,6.0,0.0,0.0,1e-05]
[1778002520880,75.45,81327.49,6.0,0.0,0.0,1e-05]
[1778002524908,75.45,81338.46,6.0,0.0,0.0,1e-05]
[1778002529943,75.45,81338.48,6.0,0.0,0.0,1e-05]
[1778002534979,75.45,81336.16,6.0,0.0,0.0,1e-05]
[1778002540014,75.45,81337.53,6.0,0.0,0.0,1e-05]
[1778002545049,75.45,81337.49,6.0,0.0,0.0,1e-05]
[1778002550084,75.45,81331.82,6.0,0.0,0.0,1e-05]
[1778002554112,75.45,81315.27,6.0,0.0,0.0,1e-05]
[1778002559147,75.45,81306.3,6.0,0.0,0.0,1e-05]
[1778002564182,75.45,81298.85,6.0,0.0,0.0,1e-05]
[1778002567203,75.45,81321.22,6.0,0.0,0.0,1e-05]
[1778002568210,75.45,81331.72,6.0,0.0,0.0,1e-05]
[1778002573244,75.45,81335.87,6.0,0.0,0.0,1e-05]
[1778002578280,75.45,81334.66,6.0,0.0,0.0,1e-05]
[1778002583315,75.45,81334.72,6.0,0.0,0.0,1e-05]
[1778002588350,75.45,81336.48,6.0,0.0,0.0,1e-05]
[1778002591370,75.45,81338.77,6.0,0.0,0.0,1e-05]
[1778002596406,75.45,81338.66,6.0,0.0,0.0,1e-05]
[1778002600435,75.45,81349.41,6.0,0.0,0.0,1e-05]
[1778002605470,75.45,81341.22,6.0,0.0,0.0,1e-05]
[1778002607059,75.45,81343.0,6.0,0.0,0.0,1e-05]
[1778002613014,75.45,81348.94,6.0,0.0,0.0,1e-05]
[1778002614160,75.45,81349.94,6.0,0.0,0.0,1e-05]
[1778002619572,75.45,81352.19,6.0,0.0,0.0,1e-05]
[1778002620525,75.45,81352.19,6.0,0.0,0.0,1e-05]
[1778002621246,75.45,81352.46,6.0,0.0,0.0,1e-05]
[1778002626621,75.45,81355.43,6.0,0.0,0.0,1e-05]
[1778002627350,75.45,81355.43,6.0,0.0,0.0,1e-05]
[1778002628095,75.45,81354.94,6.0,0.0,0.0,1e-05]
[1778002628710,75.45,81354.94,6.0,0.0,0.0,1e-05]
[1778002629230,75.45,81355.07,6.0,0.0,0.0,1e-05]
[1778002631949,75.45,81357.11,6.0,0.0,0.0,1e-05]
[1778002633828,75.45,81356.75,6.0,0.0,0.0,1e-05]
[1778002634504,75.45,81356.67,6.0,0.0,0.0,1e-05]
[1778002634810,75.45,81356.67,6.0,0.0,0.0,1e-05]
[1778002636691,75.45,81367.73,6.0,0.0,0.0,1e-05]
[1778002640139,75.45,81367.95,6.0,0.0,0.0,1e-05]
[1778002640769,75.45,81367.95,6.0,0.0,0.0,1e-05]
[1778002642854,75.45,81366.94,6.0,0.0,0.0,1e-05]
[1778002642951,75.45,81366.94,6.0,0.0,0.0,1e-05]
[1778002643720,75.45,81364.63,6.0,0.0,0.0,1e-05]
[1778002644249,75.45,81356.4,6.0,0.0,0.0,1e-05]
[1778002645633,75.45,81354.64,6.0,0.0,0.0,1e-05]
[1778002646210,75.45,81355.42,6.0,0.0,0.0,1e-05]
[1778002651157,75.45,81355.84,6.0,0.0,0.0,1e-05]
[1778002651790,75.45,81355.84,6.0,0.0,0.0,1e-05]
[1778002655686,75.45,81355.98,6.0,0.0,0.0,1e-05]
[1778002656387,75.45,81356.88,6.0,0.0,0.0,1e-05]
[1778002661872,75.45,81356.68,6.0,0.0,0.0,1e-05]
[1778002663089,75.45,81356.68,6.0,0.0,0.0,1e-05]
[1778002663536,75.45,81355.67,6.0,0.0,0.0,1e-05]
[1778002665054,75.45,81355.56,6.0,0.0,0.0,1e-05]
[1778002665654,75.45,81355.98,6.0,0.0,0.0,1e-05]
[1778002667127,75.45,81357.35,6.0,0.0,0.0,1e-05]
[1778002667872,75.45,81357.35,6.0,0.0,0.0,1e-05]
[1778002669027,75.45,81356.68,6.0,0.0,0.0,1e-05]
[1778002669652,75.45,81356.54,6.0,0.0,0.0,1e-05]
[1778002674962,75.45,81356.17,6.0,0.0,0.0,1e-05]
[1778002675153,75.45,81356.17,6.0,0.0,0.0,1e-05]
[1778002675914,75.45,81356.17,6.0,0.0,0.0,1e-05]
[1778002677097,75.45,81355.54,6.0,0.0,0.0,1e-05]
[1778002677757,75.45,81355.58,6.0,0.0,0.0,1e-05]
[1778002681348,75.45,81356.27,6.0,0.0,0.0,1e-05]
[1778002682210,75.45,81355.51,6.0,0.0,0.0,1e-05]
[1778002688054,75.45,81355.91,6.0,0.0,0.0,1e-05]
[1778002693094,75.45,81355.85,6.0,0.0,0.0,1e-05]
[1778002693564,75.45,81355.44,6.0,0.0,0.0,1e-05]
[1778002695774,75.45,81355.62,6.0,0.0,0.0,1e-05]
[1778002696151,75.45,81355.36,6.0,0.0,0.0,1e-05]
[1778002698718,75.45,81355.39,6.0,0.0,0.0,1e-05]
[1778002699845,75.45,81355.52,6.0,0.0,0.0,1e-05]
[1778002700564,75.45,81348.17,6.0,0.0,0.0,1e-05]
[1778002700838,75.45,81348.17,6.0,0.0,0.0,1e-05]
[1778002700905,75.45,81348.17,6.0,0.0,0.0,1e-05]
[1778002701237,75.45,81344.41,6.0,0.0,0.0,1e-05]
[1778002701904,75.45,81344.41,6.0,0.0,0.0,1e-05]
[1778002703165,75.45,81350.23,6.0,0.0,0.0,1e-05]
[1778002708236,75.45,81352.77,6.0,0.0,0.0,1e-05]
[1778002708892,75.45,81352.77,6.0,0.0,0.0,1e-05]
[1778002713916,75.45,81352.12,6.0,0.0,0.0,1e-05]
[1778002716954,75.45,81352.28,6.0,0.0,0.0,1e-05]
[1778002722034,75.45,81353.52,6.0,0.0,0.0,1e-05]
[1778002722793,75.45,81353.52,6.0,0.0,0.0,1e-05]
[1778002729071,75.45,81352.89,6.0,0.0,0.0,1e-05]
[1778002730056,75.45,81352.63,6.0,0.0,0.0,1e-05]
[1778002735435,75.45,81346.74,6.0,0.0,0.0,1e-05]
[1778002735470,75.45,81346.74,6.0,0.0,0.0,1e-05]
[1778002741428,75.45,81341.58,6.0,0.0,0.0,1e-05]
[1778002746463,75.45,81343.01,6.0,0.0,0.0,1e-05]
[1778002750466,75.45,81343.58,6.0,0.0,0.0,1e-05]
[1778002751704,75.45,81343.43,6.0,0.0,0.0,1e-05]
[1778002757162,75.45,81340.36,6.0,0.0,0.0,1e-05]
[1778002757783,75.45,81338.86,6.0,0.0,0.0,1e-05]
[1778002759098,75.45,81338.87,6.0,0.0,0.0,1e-05]
[1778002759763,75.45,81338.77,6.0,0.0,0.0,1e-05]
[1778002760343,75.45,81338.8,6.0,0.0,0.0,1e-05]
[1778002761772,75.45,81338.16,6.0,0.0,0.0,1e-05]
[1778002764385,75.45,81333.08,6.0,0.0,0.0,1e-05]
[1778002764433,75.45,81333.08,6.0,0.0,0.0,1e-05]
[1778002766413,75.45,81329.58,6.0,0.0,0.0,1e-05]
[1778002767165,75.45,81329.58,6.0,0.0,0.0,1e-05]
[1778002771831,75.45,81328.72,6.0,0.0,0.0,1e-05]
[1778002773133,75.45,81328.86,6.0,0.0,0.0,1e-05]
[1778002776306,75.45,81328.75,6.0,0.0,0.0,1e-05]
[1778002777095,75.45,81328.75,6.0,0.0,0.0,1e-05]
[1778002778140,75.45,81328.82,6.0,0.0,0.0,1e-05]
[1778002780064,75.45,81329.17,6.0,0.0,0.0,1e-05]
[1778002780730,75.45,81329.17,6.0,0.0,0.0,1e-05]
[1778002781994,75.45,81332.51,6.0,0.0,0.0,1e-05]
[1778002785718,75.45,81334.57,6.0,0.0,0.0,1e-05]
[1778002785999,75.45,81334.57,6.0,0.0,0.0,1e-05]
[1778002788790,75.45,81335.27,6.0,0.0,0.0,1e-05]
[1778002789238,75.45,81316.95,6.0,0.0,0.0,1e-05]
[1778002789615,75.45,81316.95,6.0,0.0,0.0,1e-05]
[1778002789765,75.45,81303.87,6.0,0.0,0.0,1e-05]
[1778002794801,75.45,81294.0,6.0,0.0,0.0,1e-05]
[1778002799998,75.45,81290.7,6.0,0.0,0.0,1e-05]
[1778002800185,75.45,81290.7,6.0,0.0,0.0,1e-05]
[1778002800459,75.45,81287.28,6.0,0.0,0.0,1e-05]
[1778002801122,75.45,81287.28,6.0,0.0,0.0,1e-05]
[1778002802989,75.45,81280.15,6.0,0.0,0.0,1e-05]
[1778002803079,75.45,81280.15,6.0,0.0,0.0,1e-05]
[1778002804870,75.45,81261.76,6.0,0.0,0.0,1e-05]
[1778002805855,75.45,81261.76,6.0,0.0,0.0,1e-05]
[1778002806355,75.45,81260.95,6.0,0.0,0.0,1e-05]
[1778002807094,75.45,81260.95,6.0,0.0,0.0,1e-05]
[1778002807195,75.45,81260.95,6.0,0.0,0.0,1e-05]
[1778002808174,75.45,81260.98,6.0,0.0,0.0,1e-05]
[1778002808733,75.45,81264.63,6.0,0.0,0.0,1e-05]
[1778002809333,75.45,81266.74,6.0,0.0,0.0,1e-05]
[1778002810655,75.45,81265.72,6.0,0.0,0.0,1e-05]
[1778002816955,75.45,81269.39,6.0,0.0,0.0,1e-05]
[1778002819976,75.45,81279.89,6.0,0.0,0.0,1e-05]
[1778002822006,75.45,81283.66,6.0,0.0,0.0,1e-05]
[1778002822210,75.45,81283.66,6.0,0.0,0.0,1e-05]
[1778002822857,75.45,81281.95,6.0,0.0,0.0,1e-05]
[1778002823435,75.45,81276.63,6.0,0.0,0.0,1e-05]
[1778002825521,75.45,81277.63,6.0,0.0,0.0,1e-05]
[1778002826247,75.45,81277.63,6.0,0.0,0.0,1e-05]
[1778002828794,75.45,81281.31,6.0,0.0,0.0,1e-05]
[1778002829692,75.45,81279.99,6.0,0.0,0.0,1e-05]
[1778002831394,75.45,81279.95,6.0,0.0,0.0,1e-05]
[1778002832643,75.45,81285.31,6.0,0.0,0.0,1e-05]
[1778002832714,75.45,81285.31,6.0,0.0,0.0,1e-05]
[1778002832865,75.45,81285.31,6.0,0.0,0.0,1e-05]
[1778002834590,75.45,81287.16,6.0,0.0,0.0,1e-05]
[1778002835861,75.45,81293.58,6.0,0.0,0.0,1e-05]
[1778002841132,75.45,81293.33,6.0,0.0,0.0,1e-05]
[1778002843147,75.45,81305.5,6.0,0.0,0.0,1e-05]
[1778002843316,75.45,81305.5,6.0,0.0,0.0,1e-05]
[1778002844016,75.45,81305.5,6.0,0.0,0.0,1e-05]
[1778002853217,75.45,81296.7,6.0,0.0,0.0,1e-05]
[1778002855246,75.45,81295.86,6.0,0.0,0.0,1e-05]
[1778002856205,75.45,81297.86,6.0,0.0,0.0,1e-05]
[1778002861275,75.45,81298.16,6.0,0.0,0.0,1e-05]
[1778002863697,75.45,81303.99,6.0,0.0,0.0,1e-05]
[1778002866521,75.45,81309.83,6.0,0.0,0.0,1e-05]
[1778002868263,75.45,81309.83,6.0,0.0,0.0,1e-05]
[1778002868989,75.45,81309.52,6.0,0.0,0.0,1e-05]
[1778002871347,75.45,81299.89,6.0,0.0,0.0,1e-05]
[1778002873569,75.45,81296.92,6.0,0.0,0.0,1e-05]
[1778002874281,75.45,81296.92,6.0,0.0,0.0,1e-05]
[1778002875054,75.45,81296.96,6.0,0.0,0.0,1e-05]
[1778002875571,75.45,81295.88,6.0,0.0,0.0,1e-05]
[1778002880377,75.45,81296.18,6.0,0.0,0.0,1e-05]
[1778002881098,75.45,81296.18,6.0,0.0,0.0,1e-05]
[1778002885990,75.45,81295.53,6.0,0.0,0.0,1e-05]
[1778002887170,75.45,81296.97,6.0,0.0,0.0,1e-05]
[1778002887968,75.45,81299.99,6.0,0.0,0.0,1e-05]
[1778002888558,75.45,81300.79,6.0,0.0,0.0,1e-05]
[1778002889825,75.45,81300.79,6.0,0.0,0.0,1e-05]
[1778002890325,75.45,81300.79,6.0,0.0,0.0,1e-05]
[1778002891989,75.45,81300.79,6.0,0.0,0.0,1e-05]
[1778002892483,75.45,81301.4,6.0,0.0,0.0,1e-05]
[1778002893876,75.45,81302.39,6.0,0.0,0.0,1e-05]
[1778002895908,75.45,81308.06,6.0,0.0,0.0,1e-05]
[1778002896888,75.45,81307.8,6.0,0.0,0.0,1e-05]
[1778002897005,75.45,81307.8,6.0,0.0,0.0,1e-05]
[1778002900842,75.45,81310.56,6.0,0.0,0.0,1e-05]
[1778002901331,75.45,81310.56,6.0,0.0,0.0,1e-05]
[1778002902840,75.45,81307.66,6.0,0.0,0.0,1e-05]
[1778002903337,75.45,81307.66,6.0,0.0,0.0,1e-05]
[1778002906255,75.45,81307.53,6.0,0.0,0.0,1e-05]
[1778002906955,75.45,81306.82,6.0,0.0,0.0,1e-05]
[1778002911310,75.45,81309.83,6.0,0.0,0.0,1e-05]
[1778002912434,75.45,81309.06,6.0,0.0,0.0,1e-05]
[1778002917672,75.45,81311.79,6.0,0.0,0.0,1e-05]
[1778002920251,75.45,81311.79,6.0,0.0,0.0,1e-05]
[1778002920924,75.45,81311.79,6.0,0.0,0.0,1e-05]
[1778002921518,75.45,81311.96,6.0,0.0,0.0,1e-05]
[1778002922128,75.45,81311.96,6.0,0.0,0.0,1e-05]
[1778002923284,75.45,81313.58,6.0,0.0,0.0,1e-05]
[1778002923883,75.45,81313.65,6.0,0.0,0.0,1e-05]
[1778002928626,75.45,81313.54,6.0,0.0,0.0,1e-05]
[1778002929233,75.45,81313.54,6.0,0.0,0.0,1e-05]
[1778002933442,75.45,81313.42,6.0,0.0,0.0,1e-05]
[1778002935053,75.45,81313.46,6.0,0.0,0.0,1e-05]
[1778002940061,75.45,81312.88,6.0,0.0,0.0,1e-05]
[1778002940806,75.45,81312.87,6.0,0.0,0.0,1e-05]
[1778002941465,75.45,81312.45,6.0,0.0,0.0,1e-05]
[1778002942329,75.45,81312.45,6.0,0.0,0.0,1e-05]
[1778002946090,75.45,81313.04,6.0,0.0,0.0,1e-05]
[1778002947877,75.45,81312.73,6.0,0.0,0.0,1e-05]
[1778002949165,75.45,81313.03,6.0,0.0,0.0,1e-05]
[1778002949762,75.45,81313.06,6.0,0.0,0.0,1e-05]
[1778002951797,75.45,81313.0,6.0,0.0,0.0,1e-05]
[1778002952260,75.45,81313.0,6.0,0.0,0.0,1e-05]
[1778002959970,75.45,81313.15,6.0,0.0,0.0,1e-05]
[1778002962293,75.45,81313.3,6.0,0.0,0.0,1e-05]
[1778002963517,75.45,81313.28,6.0,0.0,0.0,1e-05]
[1778002967374,75.45,81313.13,6.0,0.0,0.0,1e-05]
[1778002968473,75.45,81312.85,6.0,0.0,0.0,1e-05]
[1778002969860,75.45,81312.99,6.0,0.0,0.0,1e-05]
[1778002970447,75.45,81313.3,6.0,0.0,0.0,1e-05]
[1778002971750,75.45,81313.16,6.0,0.0,0.0,1e-05]
[1778002972188,75.45,81313.16,6.0,0.0,0.0,1e-05]
[1778002972881,75.45,81313.15,6.0,0.0,0.0,1e-05]
[1778002973353,75.45,81313.15,6.0,0.0,0.0,1e-05]
[1778002982125,75.45,81314.8,6.0,0.0,0.0,1e-05]
[1778002983784,75.45,81312.86,6.0,0.0,0.0,1e-05]
[1778002986217,75.45,81310.38,6.0,0.0,0.0,1e-05]
[1778002987325,75.45,81309.96,6.0,0.0,0.0,1e-05]
[1778002988110,75.45,81309.78,6.0,0.0,0.0,1e-05]
[1778002988745,75.45,81309.58,6.0,0.0,0.0,1e-05]
[1778002989331,75.45,81309.58,6.0,0.0,0.0,1e-05]
[1778002991489,75.45,81310.28,6.0,0.0,0.0,1e-05]
[1778002992173,75.45,81310.28,6.0,0.0,0.0,1e-05]
[1778002994610,75.45,81306.66,6.0,0.0,0.0,1e-05]
[1778002995283,75.45,81306.66,6.0,0.0,0.0,1e-05]
[1778002996419,75.45,81303.68,6.0,0.0,0.0,1e-05]
[1778002997906,75.45,81303.11,6.0,0.0,0.0,1e-05]
[1778003003271,75.45,81298.16,6.0,0.0,0.0,1e-05]
[1778003008063,75.45,81299.43,6.0,0.0,0.0,1e-05]
[1778003009195,75.45,81298.16,6.0,0.0,0.0,1e-05]
[1778003011121,75.45,81298.02,6.0,0.0,0.0,1e-05]
[1778003011737,75.45,81297.85,6.0,0.0,0.0,1e-05]
[1778003012900,75.45,81297.97,6.0,0.0,0.0,1e-05]
[1778003013323,75.45,81297.97,6.0,0.0,0.0,1e-05]
[1778003022405,75.45,81295.83,6.0,0.0,0.0,1e-05]
[1778003023820,75.45,81296.03,6.0,0.0,0.0,1e-05]
[1778003024330,75.45,81296.03,6.0,0.0,0.0,1e-05]
[1778003032133,75.45,81294.09,6.0,0.0,0.0,1e-05]
[1778003032664,75.45,81294.35,6.0,0.0,0.0,1e-05]
[1778003036000,75.45,81294.08,6.0,0.0,0.0,1e-05]
[1778003036565,75.45,81294.12,6.0,0.0,0.0,1e-05]
[1778003037785,75.45,81294.16,6.0,0.0,0.0,1e-05]
[1778003038310,75.45,81294.16,6.0,0.0,0.0,1e-05]
[1778003043071,75.45,81296.68,6.0,0.0,0.0,1e-05]
[1778003045752,75.45,81296.16,6.0,0.0,0.0,1e-05]
[1778003046386,75.45,81296.16,6.0,0.0,0.0,1e-05]
[1778003047023,75.45,81296.26,6.0,0.0,0.0,1e-05]
[1778003052615,75.45,81295.17,6.0,0.0,0.0,1e-05]
[1778003054732,75.45,81297.23,6.0,0.0,0.0,1e-05]
[1778003054972,75.45,81297.23,6.0,0.0,0.0,1e-05]
[1778003055636,75.45,81306.82,6.0,0.0,0.0,1e-05]
[1778003058207,75.45,81308.45,6.0,0.0,0.0,1e-05]
[1778003059029,75.45,81308.53,6.0,0.0,0.0,1e-05]
[1778003061525,75.45,81308.47,6.0,0.0,0.0,1e-05]
[1778003062127,75.45,81308.47,6.0,0.0,0.0,1e-05]
[1778003065473,75.45,81308.07,6.0,0.0,0.0,1e-05]
[1778003066163,75.45,81308.75,6.0,0.0,0.0,1e-05]
[1778003071751,75.45,81308.35,6.0,0.0,0.0,1e-05]
[1778003077598,75.45,81308.46,6.0,0.0,0.0,1e-05]
[1778003078761,75.45,81308.41,6.0,0.0,0.0,1e-05]
[1778003080075,75.45,81308.03,6.0,0.0,0.0,1e-05]
[1778003080647,75.45,81308.02,6.0,0.0,0.0,1e-05]
[1778003081353,75.45,81308.02,6.0,0.0,0.0,1e-05]
[1778003082147,75.45,81307.96,6.0,0.0,0.0,1e-05]
[1778003082631,75.45,81308.22,6.0,0.0,0.0,1e-05]
[1778003083269,75.45,81308.22,6.0,0.0,0.0,1e-05]
[1778003088420,75.45,81305.26,6.0,0.0,0.0,1e-05]
[1778003089261,75.45,81305.1,6.0,0.0,0.0,1e-05]
[1778003090464,75.45,81304.22,6.0,0.0,0.0,1e-05]
[1778003091210,75.45,81302.94,6.0,0.0,0.0,1e-05]
[1778003094676,75.45,81304.4,6.0,0.0,0.0,1e-05]
[1778003095273,75.45,81304.4,6.0,0.0,0.0,1e-05]
[1778003097709,75.45,81304.04,6.0,0.0,0.0,1e-05]
[1778003098258,75.45,81304.04,6.0,0.0,0.0,1e-05]
[1778003099135,75.45,81303.4,6.0,0.0,0.0,1e-05]
[1778003099532,75.45,81303.4,6.0,0.0,0.0,1e-05]
[1778003100276,75.45,81301.37,6.0,0.0,0.0,1e-05]
[1778003100967,75.45,81300.76,6.0,0.0,0.0,1e-05]
[1778003106383,75.45,81302.51,6.0,0.0,0.0,1e-05]
[1778003106970,75.45,81302.88,6.0,0.0,0.0,1e-05]
[1778003108813,75.45,81303.47,6.0,0.0,0.0,1e-05]
[1778003110120,75.45,81308.29,6.0,0.0,0.0,1e-05]
[1778003111379,75.45,81309.63,6.0,0.0,0.0,1e-05]
[1778003112393,75.45,81308.53,6.0,0.0,0.0,1e-05]
[1778003113821,75.45,81308.3,6.0,0.0,0.0,1e-05]
[1778003115209,75.45,81308.75,6.0,0.0,0.0,1e-05]
[1778003118734,75.45,81308.54,6.0,0.0,0.0,1e-05]
[1778003119311,75.45,81308.54,6.0,0.0,0.0,1e-05]
[1778003120070,75.45,81308.54,6.0,0.0,0.0,1e-05]
[1778003120636,75.45,81308.17,6.0,0.0,0.0,1e-05]
[1778003123150,75.45,81308.25,6.0,0.0,0.0,1e-05]
[1778003124098,75.45,81308.28,6.0,0.0,0.0,1e-05]
[1778003127735,75.45,81308.05,6.0,0.0,0.0,1e-05]
[1778003128288,75.45,81308.05,6.0,0.0,0.0,1e-05]
[1778003130209,75.45,81307.81,6.0,0.0,0.0,1e-05]
[1778003132346,75.45,81306.92,6.0,0.0,0.0,1e-05]
[1778003136365,75.45,81306.8,6.0,0.0,0.0,1e-05]
[1778003137949,75.45,81302.75,6.0,0.0,0.0,1e-05]
[1778003138457,75.45,81302.75,6.0,0.0,0.0,1e-05]
[1778003139185,75.45,81302.74,6.0,0.0,0.0,1e-05]
[1778003143301,75.45,81301.52,6.0,0.0,0.0,1e-05]
[1778003143951,75.45,81304.33,6.0,0.0,0.0,1e-05]
[1778003145288,75.45,81304.58,6.0,0.0,0.0,1e-05]
[1778003146033,75.45,81304.31,6.0,0.0,0.0,1e-05]
[1778003151306,75.45,81303.51,6.0,0.0,0.0,1e-05]
[1778003152565,75.45,81303.51,6.0,0.0,0.0,1e-05]
[1778003153733,75.45,81303.44,6.0,0.0,0.0,1e-05]
[1778003154375,75.45,81303.44,6.0,0.0,0.0,1e-05]
[1778003155046,75.45,81303.61,6.0,0.0,0.0,1e-05]
[1778003156982,75.45,81302.51,6.0,0.0,0.0,1e-05]
[1778003157654,75.45,81302.91,6.0,0.0,0.0,1e-05]
[1778003158276,75.45,81302.91,6.0,0.0,0.0,1e-05]
[1778003158323,75.45,81302.91,6.0,0.0,0.0,1e-05]
[1778003160368,75.45,81290.65,6.0,0.0,0.0,1e-05]
[1778003165403,75.45,81282.08,6.0,0.0,0.0,1e-05]
[1778003167745,75.45,81279.49,6.0,0.0,0.0,1e-05]
[1778003168347,75.45,81279.49,6.0,0.0,0.0,1e-05]
[1778003173108,75.45,81273.24,6.0,0.0,0.0,1e-05]
[1778003173562,75.45,81273.24,6.0,0.0,0.0,1e-05]
[1778003174264,75.45,81271.34,6.0,0.0,0.0,1e-05]
[1778003174979,75.45,81271.03,6.0,0.0,0.0,1e-05]
[1778003180509,75.45,81269.78,6.0,0.0,0.0,1e-05]
[1778003181493,75.45,81269.78,6.0,0.0,0.0,1e-05]
[1778003182003,75.45,81268.43,6.0,0.0,0.0,1e-05]
[1778003184005,75.45,81263.79,6.0,0.0,0.0,1e-05]
[1778003184678,75.45,81263.56,6.0,0.0,0.0,1e-05]
[1778003187023,75.45,81263.49,6.0,0.0,0.0,1e-05]
[1778003188263,75.45,81263.49,6.0,0.0,0.0,1e-05]
[1778003191586,75.45,81269.28,6.0,0.0,0.0,1e-05]
[1778003197628,75.45,81270.67,6.0,0.0,0.0,1e-05]
[1778003202664,75.45,81271.01,6.0,0.0,0.0,1e-05]
[1778003207699,75.45,81269.65,6.0,0.0,0.0,1e-05]
[1778003211246,75.45,81269.23,6.0,0.0,0.0,1e-05]
[1778003211884,75.45,81269.23,6.0,0.0,0.0,1e-05]
[1778003217770,75.45,81271.4,6.0,0.0,0.0,1e-05]
[1778003218895,75.45,81271.4,6.0,0.0,0.0,1e-05]
[1778003219396,75.45,81271.4,6.0,0.0,0.0,1e-05]
[1778003220888,75.45,81271.86,6.0,0.0,0.0,1e-05]
[1778003221370,75.45,81271.86,6.0,0.0,0.0,1e-05]
[1778003222344,75.45,81271.07,6.0,0.0,0.0,1e-05]
[1778003223058,75.45,81271.07,6.0,0.0,0.0,1e-05]
[1778003229118,75.45,81271.4,6.0,0.0,0.0,1e-05]
[1778003229707,75.45,81271.54,6.0,0.0,0.0,1e-05]
[1778003231071,75.45,81271.49,6.0,0.0,0.0,1e-05]
[1778003232111,75.45,81272.37,6.0,0.0,0.0,1e-05]
[1778003237911,75.45,81271.81,6.0,0.0,0.0,1e-05]
[1778003243146,75.45,81272.0,6.0,0.0,0.0,1e-05]
[1778003244397,75.45,81271.6,6.0,0.0,0.0,1e-05]
[1778003249560,75.45,81271.76,6.0,0.0,0.0,1e-05]
[1778003250228,75.45,81271.96,6.0,0.0,0.0,1e-05]
[1778003252389,75.45,81272.04,6.0,0.0,0.0,1e-05]
[1778003253186,75.45,81272.01,6.0,0.0,0.0,1e-05]
[1778003259058,75.45,81271.95,6.0,0.0,0.0,1e-05]
[1778003260157,75.45,81271.95,6.0,0.0,0.0,1e-05]
[1778003260188,75.45,81271.95,6.0,0.0,0.0,1e-05]
[1778003261077,75.45,81281.65,6.0,0.0,0.0,1e-05]
[1778003263831,75.45,81283.22,6.0,0.0,0.0,1e-05]
[1778003263956,75.45,81283.22,6.0,0.0,0.0,1e-05]
[1778003266322,75.45,81284.77,6.0,0.0,0.0,1e-05]
[1778003267036,75.45,81284.77,6.0,0.0,0.0,1e-05]
[1778003270028,75.45,81284.16,6.0,0.0,0.0,1e-05]
[1778003270548,75.45,81284.16,6.0,0.0,0.0,1e-05]
[1778003276973,75.45,81284.63,6.0,0.0,0.0,1e-05]
[1778003278122,75.45,81284.63,6.0,0.0,0.0,1e-05]
[1778003278585,75.45,81284.63,6.0,0.0,0.0,1e-05]
[1778003279193,75.45,81284.63,6.0,0.0,0.0,1e-05]
[1778003280401,75.45,81284.78,6.0,0.0,0.0,1e-05]
[1778003281084,75.45,81285.68,6.0,0.0,0.0,1e-05]
[1778003281698,75.45,81285.68,6.0,0.0,0.0,1e-05]
[1778003282216,75.45,81285.11,6.0,0.0,0.0,1e-05]
[1778003287260,75.45,81286.41,6.0,0.0,0.0,1e-05]
[1778003288364,75.45,81286.41,6.0,0.0,0.0,1e-05]
[1778003289021,75.45,81286.65,6.0,0.0,0.0,1e-05]
[1778003289515,75.45,81286.65,6.0,0.0,0.0,1e-05]
[1778003290206,75.45,81286.65,6.0,0.0,0.0,1e-05]
[1778003295316,75.45,81284.82,6.0,0.0,0.0,1e-05]
[1778003302365,75.45,81284.89,6.0,0.0,0.0,1e-05]
[1778003303222,75.45,81284.89,6.0,0.0,0.0,1e-05]
[1778003304068,75.45,81284.96,6.0,0.0,0.0,1e-05]
[1778003309414,75.45,81287.03,6.0,0.0,0.0,1e-05]
[1778003310693,75.45,81287.03,6.0,0.0,0.0,1e-05]
[1778003311217,75.45,81286.98,6.0,0.0,0.0,1e-05]
[1778003312960,75.45,81286.98,6.0,0.0,0.0,1e-05]
[1778003312982,75.45,81286.98,6.0,0.0,0.0,1e-05]
[1778003313445,75.45,81293.27,6.0,0.0,0.0,1e-05]
[1778003317770,75.45,81297.77,6.0,0.0,0.0,1e-05]
[1778003318727,75.45,81297.77,6.0,0.0,0.0,1e-05]
[1778003318480,75.45,81313.27,6.0,0.0,0.0,1e-05]
[1778003319407,75.45,81313.27,6.0,0.0,0.0,1e-05]
[1778003319518,75.45,81313.27,6.0,0.0,0.0,1e-05]
[1778003320091,75.45,81316.87,6.0,0.0,0.0,1e-05]
[1778003320744,75.45,81316.87,6.0,0.0,0.0,1e-05]
[1778003323013,75.45,81318.44,6.0,0.0,0.0,1e-05]
[1778003324176,75.45,81318.43,6.0,0.0,0.0,1e-05]
[1778003326160,75.45,81319.09,6.0,0.0,0.0,1e-05]
[1778003327360,75.45,81319.71,6.0,0.0,0.0,1e-05]
[1778003332228,75.45,81328.0,6.0,0.0,0.0,1e-05]
[1778003332918,75.45,81330.48,6.0,0.0,0.0,1e-05]
[1778003334846,75.45,81331.6,6.0,0.0,0.0,1e-05]
[1778003335409,75.45,81331.6,6.0,0.0,0.0,1e-05]
[1778003336743,75.45,81331.6,6.0,0.0,0.0,1e-05]
[1778003337395,75.45,81333.26,6.0,0.0,0.0,1e-05]
[1778003338103,75.45,81333.26,6.0,0.0,0.0,1e-05]
[1778003338433,75.45,81333.26,6.0,0.0,0.0,1e-05]
[1778003341753,75.45,81339.23,6.0,0.0,0.0,1e-05]
[1778003342350,75.45,81339.99,6.0,0.0,0.0,1e-05]
[1778003343017,75.45,81341.67,6.0,0.0,0.0,1e-05]
[1778003343612,75.45,81341.67,6.0,0.0,0.0,1e-05]
[1778003345982,75.45,81342.79,6.0,0.0,0.0,1e-05]
[1778003346138,75.45,81342.79,6.0,0.0,0.0,1e-05]
[1778003346241,75.45,81342.79,6.0,0.0,0.0,1e-05]
[1778003346659,75.45,81342.79,6.0,0.0,0.0,1e-05]
[1778003350187,75.45,81350.01,6.0,0.0,0.0,0.0]
[1778003350863,75.45,81350.01,6.0,0.0,0.0,0.0]
[1778003356286,75.45,81352.81,6.0,0.0,0.0,0.0]
[1778003357024,75.45,81352.4,6.0,0.0,0.0,0.0]
[1778003358200,75.45,81351.52,6.0,0.0,0.0,0.0]
[1778003358924,75.45,81351.52,6.0,0.0,0.0,0.0]
[1778003360537,75.45,81351.88,6.0,0.0,0.0,0.0]
[1778003361203,75.45,81351.84,6.0,0.0,0.0,0.0]
[1778003361802,75.45,81351.84,6.0,0.0,0.0,0.0]
[1778003362395,75.45,81351.84,6.0,0.0,0.0,0.0]
[1778003367827,75.45,81345.26,6.0,0.0,0.0,0.0]
[1778003369334,75.45,81345.26,6.0,0.0,0.0,0.0]
[1778003370143,75.45,81346.01,6.0,0.0,0.0,0.0]
[1778003373181,75.45,81345.68,6.0,0.0,0.0,0.0]
[1778003373742,75.45,81345.68,6.0,0.0,0.0,0.0]
[1778003378753,75.45,81346.16,6.0,0.0,0.0,0.0]
[1778003379345,75.45,81346.07,6.0,0.0,0.0,0.0]
[1778003380047,75.45,81346.19,6.0,0.0,0.0,0.0]
[1778003380298,75.45,81346.19,6.0,0.0,0.0,0.0]
[1778003380740,75.45,81346.19,6.0,0.0,0.0,0.0]
[1778003381529,75.45,81345.51,6.0,0.0,0.0,0.0]
[1778003381620,75.45,81345.51,6.0,0.0,0.0,0.0]
[1778003381670,75.45,81330.98,6.0,0.0,0.0,1e-05]
[1778003382502,75.45,81330.98,6.0,0.0,0.0,1e-05]
[1778003382598,75.45,81321.46,6.0,0.0,0.0,1e-05]
[1778003387379,75.45,81321.84,6.0,0.0,0.0,1e-05]
[1778003388122,75.45,81321.83,6.0,0.0,0.0,1e-05]
[1778003389748,75.45,81321.86,6.0,0.0,0.0,1e-05]
[1778003390368,75.45,81321.8,6.0,0.0,0.0,1e-05]
[1778003395942,75.45,81321.9,6.0,0.0,0.0,1e-05]
[1778003396389,75.45,81321.9,6.0,0.0,0.0,1e-05]
[1778003397195,75.45,81321.9,6.0,0.0,0.0,1e-05]
[1778003397902,75.45,81321.9,6.0,0.0,0.0,1e-05]
[1778003399791,75.45,81322.24,6.0,0.0,0.0,1e-05]
[1778003399828,75.45,81322.24,6.0,0.0,0.0,1e-05]
[1778003400580,75.45,81313.65,6.0,0.0,0.0,1e-05]
[1778003401264,75.45,81305.64,6.0,0.0,0.0,1e-05]
[1778003403777,75.45,81299.47,6.0,0.0,0.0,1e-05]
[1778003405812,75.45,81299.5,6.0,0.0,0.0,1e-05]
[1778003408606,75.45,81298.4,6.0,0.0,0.0,1e-05]
[1778003408971,75.45,81298.4,6.0,0.0,0.0,1e-05]
[1778003414832,75.45,81296.47,6.0,0.0,0.0,1e-05]
[1778003415415,75.45,81296.47,6.0,0.0,0.0,1e-05]
[1778003417217,75.45,81296.47,6.0,0.0,0.0,1e-05]
[1778003417985,75.45,81296.42,6.0,0.0,0.0,1e-05]
[1778003423115,75.45,81303.54,6.0,0.0,0.0,1e-05]
[1778003423722,75.45,81303.54,6.0,0.0,0.0,1e-05]
[1778003424215,75.45,81303.57,6.0,0.0,0.0,1e-05]
[1778003425138,75.45,81303.73,6.0,0.0,0.0,1e-05]
[1778003430336,75.45,81303.25,6.0,0.0,0.0,1e-05]
[1778003431160,75.45,81302.58,6.0,0.0,0.0,1e-05]
[1778003431268,75.45,81303.17,6.0,0.0,0.0,1e-05]
[1778003432990,75.45,81303.4,6.0,0.0,0.0,1e-05]
[1778003433415,75.45,81303.4,6.0,0.0,0.0,1e-05]
[1778003438330,75.45,81302.8,6.0,0.0,0.0,1e-05]
[1778003438950,75.45,81302.93,6.0,0.0,0.0,1e-05]
[1778003439477,75.45,81302.93,6.0,0.0,0.0,1e-05]
[1778003440231,75.45,81302.93,6.0,0.0,0.0,1e-05]
[1778003440872,75.45,81302.93,6.0,0.0,0.0,1e-05]
[1778003441689,75.45,81303.55,6.0,0.0,0.0,1e-05]
[1778003447380,75.45,81303.88,6.0,0.0,0.0,1e-05]
[1778003449889,75.45,81303.88,6.0,0.0,0.0,1e-05]
[1778003449991,75.45,81303.78,6.0,0.0,0.0,1e-05]
[1778003450309,75.45,81303.78,6.0,0.0,0.0,1e-05]
[1778003450888,75.45,81303.78,6.0,0.0,0.0,1e-05]
[1778003451575,75.45,81310.49,6.0,0.0,0.0,1e-05]
[1778003452332,75.45,81319.71,6.0,0.0,0.0,1e-05]
[1778003455171,75.45,81325.75,6.0,0.0,0.0,1e-05]
[1778003455940,75.45,81327.68,6.0,0.0,0.0,0.0]
[1778003456607,75.45,81327.68,6.0,0.0,0.0,0.0]
[1778003457773,75.45,81328.8,6.0,0.0,0.0,0.0]
[1778003459007,75.45,81327.64,6.0,0.0,0.0,0.0]
[1778003459406,75.45,81327.64,6.0,0.0,0.0,0.0]
[1778003461352,75.45,81327.57,6.0,0.0,0.0,0.0]
[1778003461966,75.45,81327.15,6.0,0.0,0.0,0.0]
[1778003467853,75.45,81325.94,6.0,0.0,0.0,1e-05]
[1778003468427,75.45,81322.6,6.0,0.0,0.0,1e-05]
[1778003469182,75.45,81322.26,6.0,0.0,0.0,1e-05]
[1778003469924,75.45,81320.72,6.0,0.0,0.0,1e-05]
[1778003475576,75.45,81321.57,6.0,0.0,0.0,1e-05]
[1778003480615,75.45,81322.08,6.0,0.0,0.0,1e-05]
[1778003485650,75.45,81321.79,6.0,0.0,0.0,1e-05]
[1778003490345,75.45,81321.75,6.0,0.0,0.0,1e-05]
[1778003491546,75.45,81321.75,6.0,0.0,0.0,1e-05]
[1778003500756,75.45,81327.95,6.0,0.0,0.0,0.0]
[1778003503687,75.45,81328.6,6.0,0.0,0.0,0.0]
[1778003504970,75.45,81327.01,6.0,0.0,0.0,0.0]
[1778003509620,75.45,81319.38,6.0,0.0,0.0,0.0]
[1778003510706,75.45,81319.27,6.0,0.0,0.0,0.0]
[1778003514980,75.45,81318.06,6.0,0.0,0.0,1e-05]
[1778003516784,75.45,81318.01,6.0,0.0,0.0,1e-05]
[1778003517392,75.45,81318.01,6.0,0.0,0.0,1e-05]
[1778003518135,75.45,81318.05,6.0,0.0,0.0,1e-05]
[1778003525860,75.45,81325.56,6.0,0.0,0.0,0.0]
[1778003527348,75.45,81324.15,6.0,0.0,0.0,0.0]
[1778003532254,75.45,81324.81,6.0,0.0,0.0,0.0]
[1778003533672,75.45,81324.72,6.0,0.0,0.0,0.0]
[1778003539979,75.45,81324.11,6.0,0.0,0.0,0.0]
[1778003540189,75.45,81324.58,6.0,0.0,0.0,0.0]
[1778003543154,75.45,81324.55,6.0,0.0,0.0,0.0]
[1778003543703,75.45,81324.55,6.0,0.0,0.0,0.0]
[1778003544406,75.45,81324.65,6.0,0.0,0.0,0.0]
[1778003545817,75.45,81324.73,6.0,0.0,0.0,0.0]
[1778003549108,75.45,81324.7,6.0,0.0,0.0,0.0]
[1778003550003,75.45,81324.7,6.0,0.0,0.0,0.0]
[1778003554003,75.45,81324.09,6.0,0.0,0.0,0.0]
[1778003555811,75.45,81324.0,6.0,0.0,0.0,0.0]
[1778003558331,75.45,81323.93,6.0,0.0,0.0,0.0]
[1778003559046,75.45,81317.87,6.0,0.0,0.0,0.0]
[1778003561884,75.45,81317.51,6.0,0.0,0.0,0.0]
[1778003562384,75.45,81316.42,6.0,0.0,0.0,0.0]
[1778003567376,75.45,81309.23,6.0,0.0,0.0,1e-05]
[1778003567984,75.45,81309.23,6.0,0.0,0.0,1e-05]
[1778003570007,75.45,81309.08,6.0,0.0,0.0,1e-05]
[1778003570699,75.45,81309.22,6.0,0.0,0.0,1e-05]
[1778003574774,75.45,81308.39,6.0,0.0,0.0,1e-05]
[1778003574798,75.45,81308.39,6.0,0.0,0.0,1e-05]
[1778003575238,75.45,81307.97,6.0,0.0,0.0,1e-05]
[1778003576525,75.45,81304.4,6.0,0.0,0.0,1e-05]
[1778003579194,75.45,81298.0,6.0,0.0,0.0,1e-05]
[1778003579935,75.45,81298.0,6.0,0.0,0.0,1e-05]
[1778003580404,75.45,81298.81,6.0,0.0,0.0,1e-05]
[1778003581212,75.45,81297.82,6.0,0.0,0.0,1e-05]
[1778003583674,75.45,81300.06,6.0,0.0,0.0,1e-05]
[1778003584020,75.45,81300.06,6.0,0.0,0.0,1e-05]
[1778003585347,75.45,81309.56,6.0,0.0,0.0,1e-05]
[1778003590381,75.45,81315.56,6.0,0.0,0.0,0.0]
[1778003591757,75.45,81315.56,6.0,0.0,0.0,0.0]
[1778003592284,75.45,81314.98,6.0,0.0,0.0,0.0]
[1778003597191,75.45,81314.53,6.0,0.0,0.0,0.0]
[1778003597807,75.45,81314.53,6.0,0.0,0.0,0.0]
[1778003599476,75.45,81314.54,6.0,0.0,0.0,0.0]
[1778003600180,75.45,81314.52,6.0,0.0,0.0,0.0]
[1778003601650,75.45,81314.46,6.0,0.0,0.0,0.0]
[1778003602213,75.45,81314.46,6.0,0.0,0.0,0.0]
[1778003602846,75.45,81314.46,6.0,0.0,0.0,0.0]
[1778003603385,75.45,81313.97,6.0,0.0,0.0,0.0]
[1778003603886,75.45,81313.97,6.0,0.0,0.0,0.0]
[1778003604261,75.45,81313.97,6.0,0.0,0.0,0.0]
[1778003609141,75.45,81306.29,6.0,0.0,0.0,1e-05]
[1778003609913,75.45,81306.29,6.0,0.0,0.0,1e-05]
[1778003618456,75.45,81306.39,6.0,0.0,0.0,0.0]
[1778003619149,75.45,81306.39,6.0,0.0,0.0,0.0]
[1778003623249,75.45,81310.05,6.0,0.0,0.0,0.0]
[1778003623941,75.45,81310.05,6.0,0.0,0.0,0.0]
[1778003624408,75.45,81310.77,6.0,0.0,0.0,0.0]
[1778003625234,75.45,81310.55,6.0,0.0,0.0,0.0]
[1778003627681,75.45,81310.55,6.0,0.0,0.0,0.0]
[1778003628785,75.45,81310.05,6.0,0.0,0.0,0.0]
[1778003637220,75.45,81310.77,6.0,0.0,0.0,0.0]
[1778003637889,75.45,81310.77,6.0,0.0,0.0,0.0]
[1778003642480,75.45,81310.43,6.0,0.0,0.0,0.0]
[1778003643130,75.45,81312.43,6.0,0.0,0.0,0.0]
[1778003643754,75.45,81312.43,6.0,0.0,0.0,0.0]
[1778003646578,75.45,81312.26,6.0,0.0,0.0,0.0]
[1778003647255,75.45,81312.66,6.0,0.0,0.0,0.0]
[1778003648028,75.45,81312.66,6.0,0.0,0.0,0.0]
[1778003652808,75.45,81317.42,6.0,0.0,0.0,0.0]
[1778003653354,75.45,81314.51,6.0,0.0,0.0,0.0]
[1778003656188,75.45,81314.88,6.0,0.0,0.0,0.0]
[1778003657342,75.45,81314.8,6.0,0.0,0.0,0.0]
[1778003659303,75.45,81314.46,6.0,0.0,0.0,0.0]
[1778003660056,75.45,81314.46,6.0,0.0,0.0,0.0]
[1778003663965,75.45,81314.68,6.0,0.0,0.0,0.0]
[1778003666681,75.45,81314.49,6.0,0.0,0.0,0.0]
[1778003668370,75.45,81314.38,6.0,0.0,0.0,0.0]
[1778003668435,75.45,81314.38,6.0,0.0,0.0,0.0]
[1778003668746,75.45,81314.38,6.0,0.0,0.0,0.0]
[1778003668927,75.45,81299.6,6.0,0.0,0.0,1e-05]
[1778003669353,75.45,81299.6,6.0,0.0,0.0,1e-05]
[1778003670071,75.45,81299.6,6.0,0.0,0.0,1e-05]
[1778003670448,75.45,81295.38,6.0,0.0,0.0,1e-05]
[1778003670807,75.45,81295.38,6.0,0.0,0.0,1e-05]
[1778003671347,75.45,81294.75,6.0,0.0,0.0,1e-05]
[1778003672082,75.45,81294.75,6.0,0.0,0.0,1e-05]
[1778003673698,75.45,81290.98,6.0,0.0,0.0,1e-05]
[1778003678997,75.45,81291.48,6.0,0.0,0.0,1e-05]
[1778003682602,75.45,81290.77,6.0,0.0,0.0,1e-05]
[1778003683235,75.45,81290.77,6.0,0.0,0.0,1e-05]
[1778003689077,75.45,81291.13,6.0,0.0,0.0,1e-05]
[1778003690454,75.45,81290.9,6.0,0.0,0.0,1e-05]
[1778003691267,75.45,81290.92,6.0,0.0,0.0,1e-05]
[1778003692221,75.45,81289.15,6.0,0.0,0.0,1e-05]
[1778003693024,75.45,81289.15,6.0,0.0,0.0,1e-05]
[1778003697340,75.45,81289.76,6.0,0.0,0.0,1e-05]
[1778003698558,75.45,81290.18,6.0,0.0,0.0,1e-05]
[1778003704181,75.45,81289.79,6.0,0.0,0.0,1e-05]
[1778003707167,75.45,81290.25,6.0,0.0,0.0,1e-05]
[1778003708284,75.45,81289.79,6.0,0.0,0.0,1e-05]
[1778003709655,75.45,81289.83,6.0,0.0,0.0,1e-05]
[1778003710206,75.45,81289.79,6.0,0.0,0.0,1e-05]
[1778003715259,75.45,81287.46,6.0,0.0,0.0,1e-05]
[1778003717086,75.45,81287.46,6.0,0.0,0.0,1e-05]
[1778003717603,75.45,81287.49,6.0,0.0,0.0,1e-05]
[1778003718190,75.45,81287.46,6.0,0.0,0.0,1e-05]
[1778003718613,75.45,81287.46,6.0,0.0,0.0,1e-05]
[1778003721251,75.45,81287.42,6.0,0.0,0.0,1e-05]
[1778003723208,75.45,81289.18,6.0,0.0,0.0,1e-05]
[1778003723812,75.45,81289.18,6.0,0.0,0.0,1e-05]
[1778003724462,75.45,81293.41,6.0,0.0,0.0,1e-05]
[1778003725186,75.45,81294.69,6.0,0.0,0.0,0.0]
[1778003726628,75.45,81295.04,6.0,0.0,0.0,0.0]
[1778003729315,75.45,81294.7,6.0,0.0,0.0,0.0]
[1778003730784,75.45,81294.73,6.0,0.0,0.0,0.0]
[1778003733357,75.45,81294.81,6.0,0.0,0.0,0.0]
[1778003733905,75.45,81294.81,6.0,0.0,0.0,0.0]
[1778003738467,75.45,81292.36,6.0,0.0,0.0,0.0]
[1778003739337,75.45,81290.03,6.0,0.0,0.0,0.0]
[1778003739933,75.45,81290.03,6.0,0.0,0.0,0.0]
[1778003740469,75.45,81283.94,6.0,0.0,0.0,1e-05]
[1778003742047,75.45,81275.04,6.0,0.0,0.0,1e-05]
[1778003742619,75.45,81271.6,6.0,0.0,0.0,1e-05]
[1778003743125,75.45,81271.6,6.0,0.0,0.0,1e-05]
[1778003743887,75.45,81271.86,6.0,0.0,0.0,1e-05]
[1778003748362,75.45,81271.78,6.0,0.0,0.0,1e-05]
[1778003749043,75.45,81271.78,6.0,0.0,0.0,1e-05]
[1778003754532,75.45,81273.22,6.0,0.0,0.0,1e-05]
[1778003756242,75.45,81273.22,6.0,0.0,0.0,1e-05]
[1778003757320,75.45,81273.03,6.0,0.0,0.0,1e-05]
[1778003762589,75.45,81271.47,6.0,0.0,0.0,1e-05]
[1778003767012,75.45,81272.54,6.0,0.0,0.0,1e-05]
[1778003767339,75.45,81272.26,6.0,0.0,0.0,1e-05]
[1778003767356,75.45,81272.26,6.0,0.0,0.0,1e-05]
[1778003767433,75.45,81272.26,6.0,0.0,0.0,1e-05]
[1778003769638,75.45,81286.49,6.0,0.0,0.0,0.0]
[1778003774673,75.45,81287.51,6.0,0.0,0.0,0.0]
[1778003777945,75.45,81286.69,6.0,0.0,0.0,0.0]
[1778003779347,75.45,81286.58,6.0,0.0,0.0,0.0]
[1778003782580,75.45,81288.75,6.0,0.0,0.0,0.0]
[1778003783582,75.45,81289.38,6.0,0.0,0.0,0.0]
[1778003784467,75.45,81289.06,6.0,0.0,0.0,0.0]
[1778003785252,75.45,81289.63,6.0,0.0,0.0,0.0]
[1778003788254,75.45,81290.13,6.0,0.0,0.0,0.0]
[1778003789018,75.45,81290.13,6.0,0.0,0.0,0.0]
[1778003789597,75.45,81290.31,6.0,0.0,0.0,0.0]
[1778003790257,75.45,81290.49,6.0,0.0,0.0,0.0]
[1778003792997,75.45,81289.19,6.0,0.0,0.0,0.0]
[1778003793666,75.45,81289.46,6.0,0.0,0.0,0.0]
[1778003798509,75.45,81285.92,6.0,0.0,0.0,0.0]
[1778003799855,75.45,81285.92,6.0,0.0,0.0,0.0]
[1778003802579,75.45,81286.01,6.0,0.0,0.0,0.0]
[1778003803174,75.45,81286.01,6.0,0.0,0.0,0.0]
[1778003805760,75.45,81286.34,6.0,0.0,0.0,0.0]
[1778003807025,75.45,81286.38,6.0,0.0,0.0,0.0]
[1778003808581,75.45,81286.22,6.0,0.0,0.0,0.0]
[1778003809213,75.45,81286.22,6.0,0.0,0.0,0.0]
[1778003816888,75.45,81293.15,6.0,0.0,0.0,0.0]
[1778003818176,75.45,81293.15,6.0,0.0,0.0,0.0]
[1778003824210,75.45,81293.83,6.0,0.0,0.0,0.0]
[1778003825610,75.45,81289.59,6.0,0.0,0.0,0.0]
[1778003827063,75.45,81288.73,6.0,0.0,0.0,0.0]
[1778003827609,75.45,81288.73,6.0,0.0,0.0,0.0]
[1778003830592,75.45,81288.28,6.0,0.0,0.0,0.0]
[1778003832032,75.45,81289.6,6.0,0.0,0.0,0.0]
[1778003832492,75.45,81290.03,6.0,0.0,0.0,0.0]
[1778003833172,75.45,81290.03,6.0,0.0,0.0,0.0]
[1778003835305,75.45,81289.56,6.0,0.0,0.0,0.0]
[1778003836159,75.45,81289.56,6.0,0.0,0.0,0.0]
[1778003839497,75.45,81287.12,6.0,0.0,0.0,0.0]
[1778003840019,75.45,81287.12,6.0,0.0,0.0,0.0]
[1778003843182,75.45,81277.66,6.0,0.0,0.0,1e-05]
[1778003843790,75.45,81277.92,6.0,0.0,0.0,1e-05]
[1778003844255,75.45,81277.92,6.0,0.0,0.0,1e-05]
[1778003845012,75.45,81278.22,6.0,0.0,0.0,0.0]
[1778003847015,75.45,81276.63,6.0,0.0,0.0,1e-05]
[1778003847150,75.45,81276.63,6.0,0.0,0.0,1e-05]
[1778003847185,75.45,81276.63,6.0,0.0,0.0,1e-05]
[1778003847808,75.45,81272.77,6.0,0.0,0.0,1e-05]
[1778003851215,75.45,81264.36,6.0,0.0,0.0,1e-05]
[1778003851950,75.45,81262.77,6.0,0.0,0.0,1e-05]
[1778003857261,75.45,81263.33,6.0,0.0,0.0,1e-05]
[1778003857500,75.45,81263.33,6.0,0.0,0.0,1e-05]
[1778003858264,75.45,81263.33,6.0,0.0,0.0,1e-05]
[1778003862724,75.45,81263.18,6.0,0.0,0.0,1e-05]
[1778003863470,75.45,81262.7,6.0,0.0,0.0,1e-05]
[1778003864851,75.45,81263.41,6.0,0.0,0.0,1e-05]
[1778003865541,75.45,81262.57,6.0,0.0,0.0,1e-05]
[1778003866988,75.45,81262.77,6.0,0.0,0.0,1e-05]
[1778003867654,75.45,81262.77,6.0,0.0,0.0,1e-05]
[1778003868179,75.45,81262.77,6.0,0.0,0.0,1e-05]
[1778003868891,75.45,81263.1,6.0,0.0,0.0,1e-05]
[1778003874380,75.45,81260.83,6.0,0.0,0.0,1e-05]
[1778003876789,75.45,81261.09,6.0,0.0,0.0,1e-05]
[1778003877257,75.45,81261.09,6.0,0.0,0.0,1e-05]
[1778003882382,75.45,81261.9,6.0,0.0,0.0,1e-05]
[1778003883033,75.45,81261.9,6.0,0.0,0.0,1e-05]
[1778003884184,75.45,81261.74,6.0,0.0,0.0,1e-05]
[1778003884228,75.45,81261.74,6.0,0.0,0.0,1e-05]
[1778003890210,75.45,81272.34,6.0,0.0,0.0,0.0]
[1778003890386,75.45,81272.51,6.0,0.0,0.0,0.0]
[1778003892159,75.45,81273.42,6.0,0.0,0.0,0.0]
[1778003892735,75.45,81278.78,6.0,0.0,0.0,0.0]
[1778003893983,75.45,81278.09,6.0,0.0,0.0,0.0]
[1778003894762,75.45,81278.96,6.0,0.0,0.0,0.0]
[1778003897793,75.45,81279.02,6.0,0.0,0.0,0.0]
[1778003898511,75.45,81278.91,6.0,0.0,0.0,0.0]
[1778003899071,75.45,81278.91,6.0,0.0,0.0,0.0]
[1778003899756,75.45,81278.91,6.0,0.0,0.0,0.0]
[1778003901466,75.45,81278.99,6.0,0.0,0.0,0.0]
[1778003902087,75.45,81278.99,6.0,0.0,0.0,0.0]
[1778003908408,75.45,81278.79,6.0,0.0,0.0,0.0]
[1778003909570,75.45,81279.18,6.0,0.0,0.0,0.0]
[1778003913052,75.45,81278.51,6.0,0.0,0.0,0.0]
[1778003913149,75.45,81279.25,6.0,0.0,0.0,0.0]
[1778003913687,75.45,81279.25,6.0,0.0,0.0,0.0]
[1778003918999,75.45,81278.91,6.0,0.0,0.0,0.0]
[1778003920279,75.45,81278.91,6.0,0.0,0.0,0.0]
[1778003921662,75.45,81279.02,6.0,0.0,0.0,0.0]
[1778003922239,75.45,81279.02,6.0,0.0,0.0,0.0]
[1778003922915,75.45,81278.99,6.0,0.0,0.0,0.0]
[1778003923305,75.45,81278.99,6.0,0.0,0.0,0.0]
[1778003927325,75.45,81279.1,6.0,0.0,0.0,0.0]
[1778003928107,75.45,81278.56,6.0,0.0,0.0,0.0]
[1778003929224,75.45,81278.23,6.0,0.0,0.0,0.0]
[1778003929861,75.45,81278.5,6.0,0.0,0.0,0.0]
[1778003931487,75.45,81278.27,6.0,0.0,0.0,0.0]
[1778003932253,75.45,81278.27,6.0,0.0,0.0,0.0]
[1778003937311,75.45,81278.51,6.0,0.0,0.0,0.0]
[1778003938745,75.45,81278.01,6.0,0.0,0.0,0.0]
[1778003940021,75.45,81278.61,6.0,0.0,0.0,0.0]
[1778003940452,75.45,81278.61,6.0,0.0,0.0,0.0]
[1778003941126,75.45,81278.61,6.0,0.0,0.0,0.0]
[1778003941670,75.45,81278.83,6.0,0.0,0.0,0.0]
[1778003942350,75.45,81278.83,6.0,0.0,0.0,0.0]
[1778003943675,75.45,81278.79,6.0,0.0,0.0,0.0]
[1778003946525,75.45,81278.79,6.0,0.0,0.0,0.0]
[1778003947183,75.45,81278.79,6.0,0.0,0.0,0.0]
[1778003949491,75.45,81278.86,6.0,0.0,0.0,0.0]
[1778003950113,75.45,81278.86,6.0,0.0,0.0,0.0]
[1778003950787,75.45,81278.86,6.0,0.0,0.0,0.0]
[1778003951312,75.45,81278.86,6.0,0.0,0.0,0.0]
[1778003951914,75.45,81278.86,6.0,0.0,0.0,0.0]
[1778003953857,75.45,81278.3,6.0,0.0,0.0,0.0]
[1778003954488,75.45,81278.76,6.0,0.0,0.0,0.0]
[1778003956065,75.45,81277.13,6.0,0.0,0.0,0.0]
[1778003958805,75.45,81277.17,6.0,0.0,0.0,0.0]
[1778003960944,75.45,81277.76,6.0,0.0,0.0,0.0]
[1778003968033,75.45,81277.75,6.0,0.0,0.0,0.0]
[1778003969199,75.45,81277.75,6.0,0.0,0.0,0.0]
[1778003970090,75.45,81277.03,6.0,0.0,0.0,0.0]
[1778003970728,75.45,81269.75,6.0,0.0,0.0,0.0]
[1778003972109,75.45,81269.32,6.0,0.0,0.0,0.0]
[1778003972651,75.45,81268.61,6.0,0.0,0.0,0.0]
[1778003973222,75.45,81268.61,6.0,0.0,0.0,0.0]
[1778003975211,75.45,81268.75,6.0,0.0,0.0,0.0]
[1778003975803,75.45,81267.73,6.0,0.0,0.0,0.0]
[1778003979057,75.45,81267.65,6.0,0.0,0.0,0.0]
[1778003979716,75.45,81267.73,6.0,0.0,0.0,0.0]
[1778003980370,75.45,81267.73,6.0,0.0,0.0,0.0]
[1778003981014,75.45,81267.84,6.0,0.0,0.0,0.0]
[1778003985170,75.45,81267.65,6.0,0.0,0.0,0.0]
[1778003985798,75.45,81267.65,6.0,0.0,0.0,0.0]
[1778003986316,75.45,81267.65,6.0,0.0,0.0,0.0]
[1778003987679,75.45,81267.83,6.0,0.0,0.0,0.0]
[1778003988362,75.45,81267.83,6.0,0.0,0.0,0.0]
[1778003989082,75.45,81267.86,6.0,0.0,0.0,0.0]
[1778003990476,75.45,81267.72,6.0,0.0,0.0,0.0]
[1778003991261,75.45,81267.72,6.0,0.0,0.0,0.0]
[1778003993180,75.45,81271.23,6.0,0.0,0.0,0.0]
[1778003993831,75.45,81273.06,6.0,0.0,0.0,0.0]
[1778003995164,75.45,81273.8,6.0,0.0,0.0,0.0]
[1778003995887,75.45,81273.86,6.0,0.0,0.0,0.0]
[1778003996540,75.45,81273.86,6.0,0.0,0.0,0.0]
[1778003997182,75.45,81273.86,6.0,0.0,0.0,0.0]
[1778004000159,75.45,81274.18,6.0,0.0,0.0,0.0]
[1778004000796,75.45,81274.29,6.0,0.0,0.0,0.0]
[1778004000917,75.45,81274.29,6.0,0.0,0.0,0.0]
[1778004001379,75.45,81274.29,6.0,0.0,0.0,0.0]
[1778004002123,75.45,81281.86,6.0,0.0,0.0,0.0]
[1778004002697,75.45,81284.27,6.0,0.0,0.0,0.0]
[1778004004119,75.45,81283.8,6.0,0.0,0.0,0.0]
[1778004004152,75.45,81283.8,6.0,0.0,0.0,0.0]
[1778004004177,75.45,81283.8,6.0,0.0,0.0,0.0]
[1778004004220,75.45,81283.8,6.0,0.0,0.0,0.0]
[1778004006357,75.45,81288.03,6.0,0.0,0.0,0.0]
[1778004008234,75.45,81294.47,6.0,0.0,0.0,0.0]
[1778004008492,75.45,81295.19,6.0,0.0,0.0,0.0]
[1778004008706,75.45,81295.19,6.0,0.0,0.0,0.0]
[1778004009175,75.45,81295.19,6.0,0.0,0.0,0.0]
[1778004009846,75.45,81295.22,6.0,0.0,0.0,0.0]
[1778004010321,75.45,81295.22,6.0,0.0,0.0,0.0]
[1778004011232,75.45,81299.51,6.0,0.0,0.0,0.0]
[1778004014110,75.45,81301.96,6.0,0.0,0.0,0.0]
[1778004014814,75.45,81302.58,6.0,0.0,0.0,0.0]
[1778004018599,75.45,81302.24,6.0,0.0,0.0,0.0]
[1778004019202,75.45,81302.24,6.0,0.0,0.0,0.0]
[1778004020134,75.45,81302.31,6.0,0.0,0.0,0.0]
[1778004020510,75.45,81310.86,6.0,0.0,0.0,0.0]
[1778004022058,75.45,81315.68,6.0,0.0,0.0,0.0]
[1778004022636,75.45,81321.08,6.0,0.0,0.0,0.0]
[1778004027556,75.45,81321.96,6.0,0.0,0.0,0.0]
[1778004028133,75.45,81321.96,6.0,0.0,0.0,0.0]
[1778004028706,75.45,81324.36,6.0,0.0,0.0,0.0]
[1778004029340,75.45,81324.36,6.0,0.0,0.0,0.0]
[1778004034132,75.45,81322.75,6.0,0.0,0.0,0.0]
[1778004035886,75.45,81322.36,6.0,0.0,0.0,0.0]
[1778004041924,75.45,81322.68,6.0,0.0,0.0,0.0]
[1778004042499,75.45,81322.68,6.0,0.0,0.0,0.0]
[1778004048233,75.45,81318.96,6.0,0.0,0.0,0.0]
[1778004049042,75.45,81318.46,6.0,0.0,0.0,0.0]
[1778004050525,75.45,81318.57,6.0,0.0,0.0,0.0]
[1778004050550,75.45,81322.6,6.0,0.0,0.0,0.0]
[1778004052426,75.45,81326.56,6.0,0.0,0.0,0.0]
[1778004053055,75.45,81330.63,6.0,0.0,0.0,0.0]
[1778004054194,75.45,81332.55,6.0,0.0,0.0,0.0]
[1778004054832,75.45,81331.79,6.0,0.0,0.0,0.0]
[1778004055637,75.45,81332.19,6.0,0.0,0.0,0.0]
[1778004056195,75.45,81332.19,6.0,0.0,0.0,0.0]
[1778004057410,75.45,81331.82,6.0,0.0,0.0,0.0]
[1778004057976,75.45,81329.96,6.0,0.0,0.0,0.0]
[1778004059151,75.45,81329.78,6.0,0.0,0.0,0.0]
[1778004059958,75.45,81328.95,6.0,0.0,0.0,0.0]
[1778004062409,75.45,81328.89,6.0,0.0,0.0,0.0]
[1778004062521,75.45,81328.89,6.0,0.0,0.0,0.0]
[1778004063703,75.45,81340.33,6.0,0.0,0.0,0.0]
[1778004066563,75.45,81341.58,6.0,0.0,0.0,0.0]
[1778004067167,75.45,81341.58,6.0,0.0,0.0,0.0]
[1778004072613,75.45,81341.66,6.0,0.0,0.0,0.0]
[1778004074004,75.45,81340.44,6.0,0.0,0.0,0.0]
[1778004078358,75.45,81335.61,6.0,0.0,0.0,0.0]
[1778004079095,75.45,81335.47,6.0,0.0,0.0,0.0]
[1778004082837,75.45,81338.82,6.0,0.0,0.0,0.0]
[1778004083301,75.45,81338.82,6.0,0.0,0.0,0.0]
[1778004084039,75.45,81338.6,6.0,0.0,0.0,0.0]
[1778004084517,75.45,81338.6,6.0,0.0,0.0,0.0]
[1778004086018,75.45,81338.52,6.0,0.0,0.0,0.0]
[1778004086200,75.45,81338.52,6.0,0.0,0.0,0.0]
[1778004087697,75.45,81338.68,6.0,0.0,0.0,0.0]
[1778004088326,75.45,81338.68,6.0,0.0,0.0,0.0]
[1778004097942,75.45,81336.91,6.0,0.0,0.0,0.0]
[1778004100280,75.45,81334.15,6.0,0.0,0.0,0.0]
[1778004102123,75.45,81332.51,6.0,0.0,0.0,0.0]
[1778004102584,75.45,81332.69,6.0,0.0,0.0,0.0]
[1778004103127,75.45,81332.69,6.0,0.0,0.0,0.0]
[1778004109616,75.45,81328.16,6.0,0.0,0.0,0.0]
[1778004109736,75.45,81328.16,6.0,0.0,0.0,0.0]
[1778004109813,75.45,81328.16,6.0,0.0,0.0,0.0]
[1778004109942,75.45,81328.16,6.0,0.0,0.0,0.0]
[1778004110163,75.45,81328.16,6.0,0.0,0.0,0.0]
[1778004110215,75.45,81328.16,6.0,0.0,0.0,0.0]
[1778004110481,75.45,81328.16,6.0,0.0,0.0,0.0]
[1778004110734,75.45,81326.1,6.0,0.0,0.0,0.0]
[1778004111034,75.45,81314.34,6.0,0.0,0.0,0.0]
[1778004112282,75.45,81314.34,6.0,0.0,0.0,0.0]
[1778004113179,75.45,81310.93,6.0,0.0,0.0,0.0]
[1778004115243,75.45,81305.98,6.0,0.0,0.0,0.0]
[1778004115948,75.45,81305.25,6.0,0.0,0.0,0.0]
[1778004117795,75.45,81305.6,6.0,0.0,0.0,0.0]
[1778004118266,75.45,81305.6,6.0,0.0,0.0,0.0]
[1778004121926,75.45,81311.21,6.0,0.0,0.0,0.0]
[1778004123207,75.45,81312.69,6.0,0.0,0.0,0.0]
[1778004125802,75.45,81309.23,6.0,0.0,0.0,0.0]
[1778004126399,75.45,81309.23,6.0,0.0,0.0,0.0]
[1778004130912,75.45,81311.02,6.0,0.0,0.0,0.0]
[1778004131593,75.45,81311.02,6.0,0.0,0.0,0.0]
[1778004132676,75.45,81311.07,6.0,0.0,0.0,0.0]
[1778004134100,75.45,81310.99,6.0,0.0,0.0,0.0]
[1778004139265,75.45,81310.6,6.0,0.0,0.0,0.0]
[1778004140027,75.45,81310.67,6.0,0.0,0.0,0.0]
[1778004145385,75.45,81311.75,6.0,0.0,0.0,0.0]
[1778004146787,75.45,81311.54,6.0,0.0,0.0,0.0]
[1778004147713,75.45,81311.41,6.0,0.0,0.0,0.0]
[1778004149045,75.45,81311.41,6.0,0.0,0.0,0.0]
[1778004150317,75.45,81311.13,6.0,0.0,0.0,0.0]
[1778004150996,75.45,81311.48,6.0,0.0,0.0,0.0]
[1778004152864,75.45,81311.21,6.0,0.0,0.0,0.0]
[1778004153511,75.45,81311.21,6.0,0.0,0.0,0.0]
[1778004159372,75.45,81311.38,6.0,0.0,0.0,0.0]
[1778004162104,75.45,81311.36,6.0,0.0,0.0,0.0]
[1778004162813,75.45,81311.82,6.0,0.0,0.0,0.0]
[1778004164502,75.45,81312.67,6.0,0.0,0.0,0.0]
[1778004164581,75.45,81312.67,6.0,0.0,0.0,0.0]
[1778004164629,75.45,81312.67,6.0,0.0,0.0,0.0]
[1778004165400,75.45,81314.37,6.0,0.0,0.0,0.0]
[1778004168409,75.45,81321.04,6.0,0.0,0.0,0.0]
[1778004169081,75.45,81321.0,6.0,0.0,0.0,0.0]
[1778004171065,75.45,81320.93,6.0,0.0,0.0,0.0]
[1778004172226,75.45,81320.93,6.0,0.0,0.0,0.0]
[1778004176136,75.45,81318.49,6.0,0.0,0.0,0.0]
[1778004176213,75.45,81318.49,6.0,0.0,0.0,0.0]
[1778004182533,75.45,81305.33,6.0,0.0,0.0,0.0]
[1778004185718,75.45,81305.71,6.0,0.0,0.0,0.0]
[1778004185781,75.45,81305.71,6.0,0.0,0.0,0.0]
[1778004186562,75.45,81295.89,6.0,0.0,0.0,0.0]
[1778004189665,75.45,81294.15,6.0,0.0,0.0,0.0]
[1778004190331,75.45,81294.15,6.0,0.0,0.0,0.0]
[1778004191044,75.45,81295.62,6.0,0.0,0.0,0.0]
[1778004192019,75.45,81294.98,6.0,0.0,0.0,0.0]
[1778004192600,75.45,81294.98,6.0,0.0,0.0,0.0]
[1778004193017,75.45,81295.36,6.0,0.0,0.0,0.0]
[1778004199657,75.45,81301.99,6.0,0.0,0.0,0.0]
[1778004204288,75.45,81301.34,6.0,0.0,0.0,0.0]
[1778004205015,75.45,81298.31,6.0,0.0,0.0,0.0]
[1778004209033,75.45,81297.49,6.0,0.0,0.0,0.0]
[1778004209896,75.45,81297.4,6.0,0.0,0.0,0.0]
[1778004212902,75.45,81297.72,6.0,0.0,0.0,0.0]
[1778004213630,75.45,81297.72,6.0,0.0,0.0,0.0]
[1778004222376,75.45,81300.12,6.0,0.0,0.0,0.0]
[1778004223073,75.45,81300.12,6.0,0.0,0.0,0.0]
[1778004223641,75.45,81300.12,6.0,0.0,0.0,0.0]
[1778004224207,75.45,81301.07,6.0,0.0,0.0,0.0]
[1778004224877,75.45,81301.07,6.0,0.0,0.0,0.0]
[1778004225480,75.45,81301.07,6.0,0.0,0.0,0.0]
[1778004229432,75.45,81298.63,6.0,0.0,0.0,0.0]
[1778004230167,75.45,81298.49,6.0,0.0,0.0,0.0]
[1778004232112,75.45,81295.32,6.0,0.0,0.0,0.0]
[1778004233321,75.45,81295.44,6.0,0.0,0.0,0.0]
[1778004234403,75.45,81295.44,6.0,0.0,0.0,0.0]
[1778004235244,75.45,81295.44,6.0,0.0,0.0,0.0]
[1778004238310,75.45,81297.57,6.0,0.0,0.0,0.0]
[1778004239044,75.45,81298.02,6.0,0.0,0.0,0.0]
[1778004239708,75.45,81298.02,6.0,0.0,0.0,0.0]
[1778004240180,75.45,81298.02,6.0,0.0,0.0,0.0]
[1778004242142,75.45,81297.97,6.0,0.0,0.0,0.0]
[1778004242990,75.45,81298.22,6.0,0.0,0.0,0.0]
[1778004243447,75.45,81298.22,6.0,0.0,0.0,0.0]
[1778004244052,75.45,81295.91,6.0,0.0,0.0,0.0]
[1778004246042,75.45,81296.06,6.0,0.0,0.0,0.0]
[1778004246709,75.45,81296.06,6.0,0.0,0.0,0.0]
[1778004249840,75.45,81295.92,6.0,0.0,0.0,0.0]
[1778004250261,75.45,81295.92,6.0,0.0,0.0,0.0]
[1778004251387,75.45,81295.89,6.0,0.0,0.0,0.0]
[1778004251421,75.45,81295.89,6.0,0.0,0.0,0.0]
[1778004251468,75.45,81295.89,6.0,0.0,0.0,0.0]
[1778004251529,75.45,81295.89,6.0,0.0,0.0,0.0]
[1778004253029,75.45,81306.77,6.0,0.0,0.0,0.0]
[1778004255124,75.45,81307.1,6.0,0.0,0.0,0.0]
[1778004255735,75.45,81307.14,6.0,0.0,0.0,0.0]
[1778004259021,75.45,81308.92,6.0,0.0,0.0,0.0]
[1778004259802,75.45,81308.86,6.0,0.0,0.0,0.0]
[1778004260432,75.45,81308.86,6.0,0.0,0.0,0.0]
[1778004261156,75.45,81309.23,6.0,0.0,0.0,0.0]
[1778004261850,75.45,81309.22,6.0,0.0,0.0,0.0]
[1778004262474,75.45,81309.22,6.0,0.0,0.0,0.0]
[1778004263081,75.45,81309.25,6.0,0.0,0.0,0.0]
[1778004263564,75.45,81309.25,6.0,0.0,0.0,0.0]
[1778004272162,75.45,81308.93,6.0,0.0,0.0,0.0]
[1778004273861,75.45,81309.01,6.0,0.0,0.0,0.0]
[1778004275085,75.45,81308.97,6.0,0.0,0.0,0.0]
[1778004275647,75.45,81308.97,6.0,0.0,0.0,0.0]
[1778004275857,75.45,81313.51,6.0,0.0,0.0,0.0]
[1778004278451,75.45,81317.14,6.0,0.0,0.0,0.0]
[1778004279327,75.45,81317.1,6.0,0.0,0.0,0.0]
[1778004284552,75.45,81317.53,6.0,0.0,0.0,0.0]
[1778004285330,75.45,81317.5,6.0,0.0,0.0,0.0]
[1778004286096,75.45,81317.57,6.0,0.0,0.0,0.0]
[1778004286734,75.45,81317.57,6.0,0.0,0.0,0.0]
[1778004287274,75.45,81318.75,6.0,0.0,0.0,0.0]
[1778004288067,75.45,81318.75,6.0,0.0,0.0,0.0]
[1778004291502,75.45,81324.77,6.0,0.0,0.0,0.0]
[1778004292228,75.45,81325.16,6.0,0.0,0.0,0.0]
[1778004296166,75.45,81325.61,6.0,0.0,0.0,0.0]
[1778004296959,75.45,81329.53,6.0,0.0,0.0,0.0]
[1778004297368,75.45,81329.53,6.0,0.0,0.0,0.0]
[1778004298126,75.45,81331.38,6.0,0.0,0.0,0.0]
[1778004303381,75.45,81329.68,6.0,0.0,0.0,0.0]
[1778004303896,75.45,81329.68,6.0,0.0,0.0,0.0]
[1778004305809,75.45,81319.15,6.0,0.0,0.0,0.0]
[1778004308316,75.45,81319.58,6.0,0.0,0.0,0.0]
[1778004309556,75.45,81319.52,6.0,0.0,0.0,0.0]
[1778004315465,75.45,81322.09,6.0,0.0,0.0,0.0]
[1778004320500,75.45,81321.39,6.0,0.0,0.0,0.0]
[1778004322252,75.45,81321.25,6.0,0.0,0.0,0.0]
[1778004322928,75.45,81319.19,6.0,0.0,0.0,0.0]
[1778004324085,75.45,81318.42,6.0,0.0,0.0,0.0]
[1778004326321,75.45,81319.79,6.0,0.0,0.0,0.0]
[1778004329237,75.45,81319.49,6.0,0.0,0.0,0.0]
[1778004330066,75.45,81319.57,6.0,0.0,0.0,0.0]
[1778004332309,75.45,81319.39,6.0,0.0,0.0,0.0]
[1778004333653,75.45,81319.37,6.0,0.0,0.0,0.0]
[1778004337583,75.45,81319.29,6.0,0.0,0.0,0.0]
[1778004338218,75.45,81319.15,6.0,0.0,0.0,0.0]
[1778004340047,75.45,81319.62,6.0,0.0,0.0,0.0]
[1778004340705,75.45,81319.62,6.0,0.0,0.0,0.0]
[1778004345145,75.45,81319.84,6.0,0.0,0.0,0.0]
[1778004345760,75.45,81319.84,6.0,0.0,0.0,0.0]
[1778004347100,75.45,81319.87,6.0,0.0,0.0,0.0]
[1778004347742,75.45,81319.87,6.0,0.0,0.0,0.0]
[1778004352239,75.45,81320.27,6.0,0.0,0.0,0.0]
[1778004352950,75.45,81319.71,6.0,0.0,0.0,0.0]
[1778004353368,75.45,81319.71,6.0,0.0,0.0,0.0]
[1778004354841,75.45,81315.18,6.0,0.0,0.0,0.0]
[1778004358146,75.45,81322.57,6.0,0.0,0.0,0.0]
[1778004358901,75.45,81322.64,6.0,0.0,0.0,0.0]
[1778004362809,75.45,81332.61,6.0,0.0,0.0,0.0]
[1778004365331,75.45,81334.63,6.0,0.0,0.0,0.0]
[1778004365409,75.45,81334.63,6.0,0.0,0.0,0.0]
[1778004366824,75.45,81337.64,6.0,0.0,0.0,0.0]
[1778004366845,75.45,81337.64,6.0,0.0,0.0,0.0]
[1778004366993,75.45,81338.86,6.0,0.0,0.0,0.0]
[1778004367826,75.45,81338.86,6.0,0.0,0.0,0.0]
[1778004367864,75.45,81345.31,6.0,0.0,0.0,0.0]
[1778004368487,75.45,81345.31,6.0,0.0,0.0,0.0]
[1778004368852,75.45,81354.54,6.0,0.0,0.0,0.0]
[1778004373887,75.45,81351.8,6.0,0.0,0.0,0.0]
[1778004375341,75.45,81351.8,6.0,0.0,0.0,0.0]
[1778004375828,75.45,81351.8,6.0,0.0,0.0,0.0]
[1778004383400,75.45,81360.26,6.0,0.0,0.0,0.0]
[1778004383432,75.45,81360.26,6.0,0.0,0.0,0.0]
[1778004384172,75.45,81360.48,6.0,0.0,0.0,0.0]
[1778004384824,75.45,81360.48,6.0,0.0,0.0,0.0]
[1778004386869,75.45,81365.93,6.0,0.0,0.0,0.0]
[1778004387000,75.45,81365.93,6.0,0.0,0.0,0.0]
[1778004387393,75.45,81365.93,6.0,0.0,0.0,0.0]
[1778004388178,75.45,81363.77,6.0,0.0,0.0,0.0]
[1778004389330,75.45,81362.19,6.0,0.0,0.0,0.0]
[1778004390094,75.45,81362.95,6.0,0.0,0.0,0.0]
[1778004391008,75.45,81363.26,6.0,0.0,0.0,0.0]
[1778004393082,75.45,81363.21,6.0,0.0,0.0,0.0]
[1778004393795,75.45,81363.21,6.0,0.0,0.0,0.0]
[1778004398005,75.45,81362.21,6.0,0.0,0.0,0.0]
[1778004398427,75.45,81362.21,6.0,0.0,0.0,0.0]
[1778004399232,75.45,81362.23,6.0,0.0,0.0,0.0]
[1778004400006,75.45,81362.24,6.0,0.0,0.0,0.0]
[1778004405157,75.45,81362.02,6.0,0.0,0.0,0.0]
[1778004405898,75.45,81362.32,6.0,0.0,0.0,0.0]
[1778004406847,75.45,81362.32,6.0,0.0,0.0,0.0]
[1778004407312,75.45,81362.57,6.0,0.0,0.0,0.0]
[1778004412027,75.45,81371.13,6.0,0.0,0.0,0.0]
[1778004412535,75.45,81371.13,6.0,0.0,0.0,0.0]
[1778004414190,75.45,81371.46,6.0,0.0,0.0,0.0]
[1778004414864,75.45,81371.46,6.0,0.0,0.0,0.0]
[1778004416805,75.45,81371.8,6.0,0.0,0.0,0.0]
[1778004418065,75.45,81371.99,6.0,0.0,0.0,0.0]
[1778004421437,75.45,81380.53,6.0,0.0,0.0,0.0]
[1778004422011,75.45,81384.4,6.0,0.0,0.0,0.0]
[1778004427261,75.45,81372.84,6.0,0.0,0.0,0.0]
[1778004428704,75.45,81372.84,6.0,0.0,0.0,0.0]
[1778004429390,75.45,81373.01,6.0,0.0,0.0,0.0]
[1778004430078,75.45,81373.05,6.0,0.0,0.0,0.0]
[1778004430789,75.45,81373.05,6.0,0.0,0.0,0.0]
[1778004434830,75.45,81373.82,6.0,0.0,0.0,0.0]
[1778004435455,75.45,81373.54,6.0,0.0,0.0,0.0]
[1778004437062,75.45,81373.82,6.0,0.0,0.0,0.0]
[1778004437502,75.45,81373.82,6.0,0.0,0.0,0.0]
[1778004438338,75.45,81363.97,6.0,0.0,0.0,0.0]
[1778004442889,75.45,81363.37,6.0,0.0,0.0,0.0]
[1778004443337,75.45,81365.7,6.0,0.0,0.0,0.0]
[1778004444782,75.45,81366.91,6.0,0.0,0.0,0.0]
[1778004445998,75.45,81366.93,6.0,0.0,0.0,0.0]
[1778004449199,75.45,81375.05,6.0,0.0,0.0,0.0]
[1778004450140,75.45,81374.8,6.0,0.0,0.0,0.0]
[1778004450637,75.45,81374.8,6.0,0.0,0.0,0.0]
[1778004451240,75.45,81374.75,6.0,0.0,0.0,0.0]
[1778004451289,75.45,81374.75,6.0,0.0,0.0,0.0]
[1778004451431,75.45,81383.91,6.0,0.0,0.0,0.0]
[1778004452236,75.45,81383.91,6.0,0.0,0.0,0.0]
[1778004452824,75.45,81383.91,6.0,0.0,0.0,0.0]
[1778004453684,75.45,81392.79,6.0,0.0,0.0,0.0]
[1778004456070,75.45,81405.28,6.0,0.0,0.0,0.0]
[1778004456782,75.45,81405.28,6.0,0.0,0.0,0.0]
[1778004459364,75.45,81409.78,6.0,0.0,0.0,0.0]
[1778004459432,75.45,81409.78,6.0,0.0,0.0,0.0]
[1778004459532,75.45,81409.78,6.0,0.0,0.0,0.0]
[1778004460043,75.45,81416.28,6.0,0.0,0.0,0.0]
[1778004460505,75.45,81428.0,6.0,0.0,0.0,0.0]
[1778004461753,75.45,81428.0,6.0,0.0,0.0,0.0]
[1778004462317,75.45,81434.77,6.0,0.0,0.0,0.0]
[1778004467554,75.45,81422.28,6.0,0.0,0.0,0.0]
[1778004470113,75.45,81425.56,6.0,0.0,0.0,0.0]
[1778004470754,75.45,81425.56,6.0,0.0,0.0,0.0]
[1778004471998,75.45,81429.58,6.0,0.0,0.0,0.0]
[1778004472343,75.45,81429.58,6.0,0.0,0.0,0.0]
[1778004476100,75.45,81427.22,6.0,0.0,0.0,0.0]
[1778004476528,75.45,81427.22,6.0,0.0,0.0,0.0]
[1778004477895,75.45,81428.85,6.0,0.0,0.0,0.0]
[1778004478348,75.45,81433.39,6.0,0.0,0.0,0.0]
[1778004482726,75.45,81427.1,6.0,0.0,0.0,0.0]
[1778004483407,75.45,81426.18,6.0,0.0,0.0,0.0]
[1778004484001,75.45,81426.64,6.0,0.0,0.0,0.0]
[1778004485099,75.45,81426.6,6.0,0.0,0.0,0.0]
[1778004485501,75.45,81426.6,6.0,0.0,0.0,0.0]
[1778004486145,75.45,81419.84,6.0,0.0,0.0,0.0]
[1778004487284,75.45,81415.69,6.0,0.0,0.0,0.0]
[1778004487498,75.45,81415.69,6.0,0.0,0.0,0.0]
[1778004487698,75.45,81402.07,6.0,0.0,0.0,0.0]
[1778004488222,75.45,81402.07,6.0,0.0,0.0,0.0]
[1778004488792,75.45,81402.07,6.0,0.0,0.0,0.0]
[1778004489236,75.45,81396.17,6.0,0.0,0.0,0.0]
[1778004489349,75.45,81396.17,6.0,0.0,0.0,0.0]
[1778004489558,75.45,81396.17,6.0,0.0,0.0,0.0]
[1778004490159,75.45,81391.3,6.0,0.0,0.0,0.0]
[1778004494168,75.45,81390.99,6.0,0.0,0.0,0.0]
[1778004494804,75.45,81390.99,6.0,0.0,0.0,0.0]
[1778004496257,75.45,81389.22,6.0,0.0,0.0,0.0]
[1778004496339,75.45,81389.22,6.0,0.0,0.0,0.0]
[1778004498101,75.45,81397.1,6.0,0.0,0.0,0.0]
[1778004498534,75.45,81397.1,6.0,0.0,0.0,0.0]
[1778004500067,75.45,81398.05,6.0,0.0,0.0,0.0]
[1778004500703,75.45,81398.05,6.0,0.0,0.0,0.0]
[1778004501997,75.45,81394.26,6.0,0.0,0.0,0.0]
[1778004502392,75.45,81394.26,6.0,0.0,0.0,0.0]
[1778004503099,75.45,81396.11,6.0,0.0,0.0,0.0]
[1778004503605,75.45,81396.11,6.0,0.0,0.0,0.0]
[1778004504808,75.45,81395.93,6.0,0.0,0.0,0.0]
[1778004505372,75.45,81394.95,6.0,0.0,0.0,0.0]
[1778004508532,75.45,81392.72,6.0,0.0,0.0,0.0]
[1778004509162,75.45,81394.01,6.0,0.0,0.0,0.0]
[1778004510333,75.45,81396.35,6.0,0.0,0.0,0.0]
[1778004511901,75.45,81396.3,6.0,0.0,0.0,0.0]
[1778004512516,75.45,81396.2,6.0,0.0,0.0,0.0]
[1778004513288,75.45,81396.01,6.0,0.0,0.0,0.0]
[1778004516709,75.45,81395.61,6.0,0.0,0.0,0.0]
[1778004517363,75.45,81396.05,6.0,0.0,0.0,0.0]
[1778004519177,75.45,81400.17,6.0,0.0,0.0,0.0]
[1778004519943,75.45,81400.17,6.0,0.0,0.0,0.0]
[1778004525141,75.45,81402.89,6.0,0.0,0.0,0.0]
[1778004525610,75.45,81402.89,6.0,0.0,0.0,0.0]
[1778004526909,75.45,81407.21,6.0,0.0,0.0,0.0]
[1778004527477,75.45,81407.96,6.0,0.0,0.0,0.0]
[1778004528532,75.45,81408.62,6.0,0.0,0.0,0.0]
[1778004530552,75.45,81408.77,6.0,0.0,0.0,0.0]
[1778004533380,75.45,81405.26,6.0,0.0,0.0,0.0]
[1778004534246,75.45,81405.16,6.0,0.0,0.0,0.0]
[1778004536237,75.45,81405.02,6.0,0.0,0.0,0.0]
[1778004536844,75.45,81405.02,6.0,0.0,0.0,0.0]
[1778004540637,75.45,81405.59,6.0,0.0,0.0,0.0]
[1778004541961,75.45,81405.06,6.0,0.0,0.0,0.0]
[1778004543929,75.45,81396.86,6.0,0.0,0.0,0.0]
[1778004546651,75.45,81396.13,6.0,0.0,0.0,0.0]
[1778004548007,75.45,81396.28,6.0,0.0,0.0,0.0]
[1778004548546,75.45,81397.01,6.0,0.0,0.0,0.0]
[1778004550329,75.45,81394.42,6.0,0.0,0.0,0.0]
[1778004551695,75.45,81394.45,6.0,0.0,0.0,0.0]
[1778004554162,75.45,81389.63,6.0,0.0,0.0,0.0]
[1778004554999,75.45,81389.63,6.0,0.0,0.0,0.0]
[1778004562217,75.45,81390.5,6.0,0.0,0.0,0.0]
[1778004565112,75.45,81390.42,6.0,0.0,0.0,0.0]
[1778004566181,75.45,81390.68,6.0,0.0,0.0,0.0]
[1778004568559,75.45,81391.05,6.0,0.0,0.0,0.0]
[1778004569912,75.45,81393.19,6.0,0.0,0.0,0.0]
[1778004571282,75.45,81393.89,6.0,0.0,0.0,0.0]
[1778004576317,75.45,81387.8,6.0,0.0,0.0,0.0]
[1778004579228,75.45,81389.35,6.0,0.0,0.0,0.0]
[1778004580372,75.45,81389.26,6.0,0.0,0.0,0.0]
[1778004583401,75.45,81389.24,6.0,0.0,0.0,0.0]
[1778004584837,75.45,81387.18,6.0,0.0,0.0,0.0]
[1778004586101,75.45,81385.55,6.0,0.0,0.0,0.0]
[1778004586593,75.45,81385.55,6.0,0.0,0.0,0.0]
[1778004588393,75.45,81383.5,6.0,0.0,0.0,0.0]
[1778004590411,75.45,81383.64,6.0,0.0,0.0,0.0]
[1778004595450,75.45,81384.16,6.0,0.0,0.0,0.0]
[1778004597219,75.45,81384.28,6.0,0.0,0.0,0.0]
[1778004597938,75.45,81384.28,6.0,0.0,0.0,0.0]
[1778004599935,75.45,81384.76,6.0,0.0,0.0,0.0]
[1778004600745,75.45,81387.32,6.0,0.0,0.0,0.0]
[1778004606527,75.45,81386.32,6.0,0.0,0.0,0.0]
[1778004609176,75.45,81384.7,6.0,0.0,0.0,0.0]
[1778004609847,75.45,81384.7,6.0,0.0,0.0,0.0]
[1778004611249,75.45,81384.06,6.0,0.0,0.0,0.0]
[1778004612572,75.45,81384.35,6.0,0.0,0.0,0.0]
[1778004614230,75.45,81384.74,6.0,0.0,0.0,0.0]
[1778004615564,75.45,81384.48,6.0,0.0,0.0,0.0]
[1778004616429,75.45,81384.86,6.0,0.0,0.0,0.0]
[1778004616709,75.45,81384.86,6.0,0.0,0.0,0.0]
[1778004617238,75.45,81387.27,6.0,0.0,0.0,0.0]
[1778004618000,75.45,81387.27,6.0,0.0,0.0,0.0]
[1778004618050,75.45,81397.8,6.0,0.0,0.0,0.0]
[1778004620770,75.45,81401.25,6.0,0.0,0.0,0.0]
[1778004621481,75.45,81401.23,6.0,0.0,0.0,0.0]
[1778004624313,75.45,81403.64,6.0,0.0,0.0,0.0]
[1778004624634,75.45,81403.64,6.0,0.0,0.0,0.0]
[1778004625661,75.45,81413.39,6.0,0.0,0.0,0.0]
[1778004628247,75.45,81413.75,6.0,0.0,0.0,0.0]
[1778004628614,75.45,81413.75,6.0,0.0,0.0,0.0]
[1778004629502,75.45,81414.12,6.0,0.0,0.0,0.0]
[1778004629665,75.45,81414.12,6.0,0.0,0.0,0.0]
[1778004631871,75.45,81414.34,6.0,0.0,0.0,0.0]
[1778004631935,75.45,81416.58,6.0,0.0,0.0,0.0]
[1778004632363,75.45,81416.58,6.0,0.0,0.0,0.0]
[1778004633852,75.45,81416.77,6.0,0.0,0.0,0.0]
[1778004635309,75.45,81416.43,6.0,0.0,0.0,0.0]
[1778004635377,75.45,81416.43,6.0,0.0,0.0,0.0]
[1778004635417,75.45,81416.43,6.0,0.0,0.0,0.0]
[1778004636396,75.45,81425.14,6.0,0.0,0.0,0.0]
[1778004637731,75.45,81426.93,6.0,0.0,0.0,0.0]
[1778004639696,75.45,81428.16,6.0,0.0,0.0,0.0]
[1778004639739,75.45,81428.16,6.0,0.0,0.0,0.0]
[1778004640184,75.45,81431.52,6.0,0.0,0.0,0.0]
[1778004640509,75.45,81431.52,6.0,0.0,0.0,0.0]
[1778004644290,75.45,81434.51,6.0,0.0,0.0,0.0]
[1778004645148,75.45,81434.51,6.0,0.0,0.0,0.0]
[1778004645309,75.45,81434.62,6.0,0.0,0.0,0.0]
[1778004650837,75.45,81431.79,6.0,0.0,0.0,0.0]
[1778004655872,75.45,81441.98,6.0,0.0,0.0,0.0]
[1778004660907,75.45,81445.88,6.0,0.0,0.0,0.0]
[1778004665942,75.45,81444.75,6.0,0.0,0.0,0.0]
[1778004670977,75.45,81445.64,6.0,0.0,0.0,0.0]
[1778004675020,75.45,81456.25,6.0,0.0,0.0,0.0]
[1778004676015,75.45,81476.39,6.0,0.0,0.0,0.0]
[1778004677022,75.45,81489.51,6.0,0.0,0.0,0.0]
[1778004679036,75.45,81476.66,6.0,0.0,0.0,0.0]
[1778004681050,75.45,81487.12,6.0,0.0,0.0,0.0]
[1778004686085,75.45,81484.51,6.0,0.0,0.0,0.0]
[1778004690710,75.45,81477.79,6.0,0.0,0.0,0.0]
[1778004690839,75.45,81477.79,6.0,0.0,0.0,0.0]
[1778004691446,75.45,81476.62,6.0,0.0,0.0,0.0]
[1778004692682,75.45,81474.52,6.0,0.0,0.0,0.0]
[1778004693281,75.45,81474.7,6.0,0.0,0.0,0.0]
[1778004695738,75.45,81474.86,6.0,0.0,0.0,0.0]
[1778004696247,75.45,81475.06,6.0,0.0,0.0,0.0]
[1778004696984,75.45,81475.06,6.0,0.0,0.0,0.0]
[1778004698272,75.45,81475.4,6.0,0.0,0.0,0.0]
[1778004699408,75.45,81476.04,6.0,0.0,0.0,0.0]
[1778004700203,75.45,81476.04,6.0,0.0,0.0,0.0]
[1778004701401,75.45,81474.61,6.0,0.0,0.0,0.0]
[1778004701448,75.45,81474.61,6.0,0.0,0.0,0.0]
[1778004702197,75.45,81462.3,6.0,0.0,0.0,0.0]
[1778004702286,75.45,81462.3,6.0,0.0,0.0,0.0]
[1778004703004,75.45,81462.3,6.0,0.0,0.0,0.0]
[1778004703596,75.45,81457.9,6.0,0.0,0.0,0.0]
[1778004704973,75.45,81457.36,6.0,0.0,0.0,0.0]
[1778004706210,75.45,81458.05,6.0,0.0,0.0,0.0]
[1778004707417,75.45,81457.82,6.0,0.0,0.0,0.0]
[1778004713207,75.45,81458.85,6.0,0.0,0.0,0.0]
[1778004713235,75.45,81458.85,6.0,0.0,0.0,0.0]
[1778004717433,75.45,81445.87,6.0,0.0,0.0,0.0]
[1778004718659,75.45,81448.09,6.0,0.0,0.0,0.0]
[1778004723199,75.45,81451.04,6.0,0.0,0.0,0.0]
[1778004723913,75.45,81450.42,6.0,0.0,0.0,0.0]
[1778004725737,75.45,81448.65,6.0,0.0,0.0,0.0]
[1778004726643,75.45,81448.57,6.0,0.0,0.0,0.0]
[1778004727166,75.45,81448.57,6.0,0.0,0.0,0.0]
[1778004727745,75.45,81451.59,6.0,0.0,0.0,0.0]
[1778004728393,75.45,81456.15,6.0,0.0,0.0,0.0]
[1778004728932,75.45,81456.15,6.0,0.0,0.0,0.0]
[1778004729177,75.45,81456.15,6.0,0.0,0.0,0.0]
[1778004729907,75.45,81461.18,6.0,0.0,0.0,0.0]
[1778004732194,75.45,81466.7,6.0,0.0,0.0,0.0]
[1778004733190,75.45,81467.04,6.0,0.0,0.0,0.0]
[1778004734119,75.45,81468.54,6.0,0.0,0.0,0.0]
[1778004734687,75.45,81471.2,6.0,0.0,0.0,0.0]
[1778004739651,75.45,81472.98,6.0,0.0,0.0,0.0]
[1778004740287,75.45,81478.43,6.0,0.0,0.0,0.0]
[1778004743197,75.45,81479.69,6.0,0.0,0.0,0.0]
[1778004743300,75.45,81477.65,6.0,0.0,0.0,0.0]
[1778004744734,75.45,81473.27,6.0,0.0,0.0,0.0]
[1778004745245,75.45,81473.27,6.0,0.0,0.0,0.0]
[1778004746509,75.45,81487.71,6.0,0.0,0.0,0.0]
[1778004748236,75.45,81487.71,6.0,0.0,0.0,0.0]
[1778004749084,75.45,81489.44,6.0,0.0,0.0,0.0]
[1778004749308,75.45,81488.99,6.0,0.0,0.0,0.0]
[1778004749851,75.45,81488.99,6.0,0.0,0.0,0.0]
[1778004751544,75.45,81489.37,6.0,0.0,0.0,0.0]
[1778004752390,75.45,81489.37,6.0,0.0,0.0,0.0]
[1778004752974,75.45,81489.37,6.0,0.0,0.0,0.0]
[1778004761615,75.45,81492.3,6.0,0.0,0.0,0.0]
[1778004763312,75.45,81492.34,6.0,0.0,0.0,0.0]
[1778004764576,75.45,81492.59,6.0,0.0,0.0,0.0]
[1778004765744,75.45,81492.2,6.0,0.0,0.0,0.0]
[1778004766301,75.45,81492.2,6.0,0.0,0.0,0.0]
[1778004768960,75.45,81488.93,6.0,0.0,0.0,0.0]
[1778004769733,75.45,81488.19,6.0,0.0,0.0,0.0]
[1778004771763,75.45,81487.05,6.0,0.0,0.0,0.0]
[1778004772342,75.45,81487.97,6.0,0.0,0.0,0.0]
[1778004773659,75.45,81490.11,6.0,0.0,0.0,0.0]
[1778004774436,75.45,81490.63,6.0,0.0,0.0,0.0]
[1778004779001,75.45,81488.76,6.0,0.0,0.0,0.0]
[1778004780333,75.45,81488.53,6.0,0.0,0.0,0.0]
[1778004780962,75.45,81488.53,6.0,0.0,0.0,0.0]
[1778004781510,75.45,81488.43,6.0,0.0,0.0,0.0]
[1778004782234,75.45,81488.43,6.0,0.0,0.0,0.0]
[1778004782845,75.45,81488.0,6.0,0.0,0.0,0.0]
[1778004785521,75.45,81489.94,6.0,0.0,0.0,0.0]
[1778004785560,75.45,81489.94,6.0,0.0,0.0,0.0]
[1778004785623,75.45,81489.94,6.0,0.0,0.0,0.0]
[1778004785784,75.45,81503.13,6.0,0.0,0.0,0.0]
[1778004786429,75.45,81503.13,6.0,0.0,0.0,0.0]
[1778004787195,75.45,81503.13,6.0,0.0,0.0,0.0]
[1778004787746,75.45,81508.93,6.0,0.0,0.0,0.0]
[1778004789055,75.45,81509.03,6.0,0.0,0.0,0.0]
[1778004789602,75.45,81505.65,6.0,0.0,0.0,0.0]
[1778004790289,75.45,81505.65,6.0,0.0,0.0,0.0]
[1778004791060,75.45,81505.81,6.0,0.0,0.0,0.0]
[1778004796861,75.45,81504.74,6.0,0.0,0.0,0.0]
[1778004798273,75.45,81504.74,6.0,0.0,0.0,0.0]
[1778004798974,75.45,81504.35,6.0,0.0,0.0,0.0]
[1778004805093,75.45,81505.29,6.0,0.0,0.0,0.0]
[1778004805886,75.45,81510.7,6.0,0.0,0.0,0.0]
[1778004810283,75.45,81521.45,6.0,0.0,0.0,0.0]
[1778004810531,75.45,81521.62,6.0,0.0,0.0,0.0]
[1778004811968,75.45,81532.25,6.0,0.0,0.0,0.0]
[1778004812373,75.45,81532.25,6.0,0.0,0.0,0.0]
[1778004813166,75.45,81532.25,6.0,0.0,0.0,0.0]
[1778004813829,75.45,81531.74,6.0,0.0,0.0,0.0]
[1778004815951,75.45,81537.76,6.0,0.0,0.0,0.0]
[1778004819017,75.45,81549.74,6.0,0.0,0.0,0.0]
[1778004823174,75.45,81547.0,6.0,0.0,0.0,0.0]
[1778004823914,75.45,81550.01,6.0,0.0,0.0,0.0]
[1778004826894,75.45,81551.14,6.0,0.0,0.0,0.0]
[1778004826972,75.45,81551.14,6.0,0.0,0.0,0.0]
[1778004829232,75.45,81560.6,6.0,0.0,0.0,0.0]
[1778004830378,75.45,81560.84,6.0,0.0,0.0,0.0]
[1778004831114,75.45,81560.84,6.0,0.0,0.0,0.0]
[1778004831683,75.45,81562.89,6.0,0.0,0.0,0.0]
[1778004832919,75.45,81564.08,6.0,0.0,0.0,0.0]
[1778004833199,75.45,81564.08,6.0,0.0,0.0,0.0]
[1778004833358,75.45,81564.08,6.0,0.0,0.0,0.0]
[1778004833597,75.45,81566.55,6.0,0.0,0.0,0.0]
[1778004834123,75.45,81578.52,6.0,0.0,0.0,0.0]
[1778004834781,75.45,81578.52,6.0,0.0,0.0,0.0]
[1778004835364,75.45,81578.52,6.0,0.0,0.0,0.0]
[1778004837242,75.45,81576.49,6.0,0.0,0.0,0.0]
[1778004837268,75.45,81576.49,6.0,0.0,0.0,0.0]
[1778004838243,75.45,81573.61,6.0,0.0,0.0,0.0]
[1778004838303,75.45,81590.7,6.0,0.0,0.0,0.0]
[1778004839123,75.45,81590.7,6.0,0.0,0.0,0.0]
[1778004843175,75.45,81596.36,6.0,0.0,0.0,0.0]
[1778004844135,75.45,81598.37,6.0,0.0,0.0,0.0]
[1778004845286,75.45,81596.53,6.0,0.0,0.0,0.0]
[1778004845478,75.45,81588.9,6.0,0.0,0.0,0.0]
[1778004846207,75.45,81576.46,6.0,0.0,0.0,0.0]
[1778004847364,75.45,81576.46,6.0,0.0,0.0,0.0]
[1778004847442,75.45,81568.32,6.0,0.0,0.0,0.0]
[1778004848221,75.45,81548.78,6.0,0.0,0.0,0.0]
[1778004848736,75.45,81548.78,6.0,0.0,0.0,0.0]
[1778004849243,75.45,81548.78,6.0,0.0,0.0,0.0]
[1778004849253,75.45,81534.58,6.0,0.0,0.0,0.0]
[1778004852266,75.45,81525.51,6.0,0.0,0.0,0.0]
[1778004852963,75.45,81524.33,6.0,0.0,0.0,0.0]
[1778004857269,75.45,81528.99,6.0,0.0,0.0,0.0]
[1778004857359,75.45,81528.99,6.0,0.0,0.0,0.0]
[1778004858734,75.45,81529.29,6.0,0.0,0.0,0.0]
[1778004858878,75.45,81529.29,6.0,0.0,0.0,0.0]
[1778004867058,75.45,81530.43,6.0,0.0,0.0,0.0]
[1778004867654,75.45,81532.5,6.0,0.0,0.0,0.0]
[1778004869231,75.45,81532.55,6.0,0.0,0.0,0.0]
[1778004869946,75.45,81533.39,6.0,0.0,0.0,0.0]
[1778004874453,75.45,81541.85,6.0,0.0,0.0,0.0]
[1778004874491,75.45,81541.85,6.0,0.0,0.0,0.0]
[1778004874696,75.45,81541.85,6.0,0.0,0.0,0.0]
[1778004874896,75.45,81541.85,6.0,0.0,0.0,0.0]
[1778004875410,75.45,81554.61,6.0,0.0,0.0,0.0]
[1778004876737,75.45,81554.61,6.0,0.0,0.0,0.0]
[1778004877401,75.45,81554.61,6.0,0.0,0.0,0.0]
[1778004879776,75.45,81560.2,6.0,0.0,0.0,0.0]
[1778004880267,75.45,81560.2,6.0,0.0,0.0,0.0]
[1778004883326,75.45,81567.65,6.0,0.0,0.0,0.0]
[1778004883852,75.45,81572.09,6.0,0.0,0.0,0.0]
[1778004889508,75.45,81562.83,6.0,0.0,0.0,0.0]
[1778004890710,75.45,81562.83,6.0,0.0,0.0,0.0]
[1778004891017,75.45,81562.83,6.0,0.0,0.0,0.0]
[1778004892216,75.45,81563.5,6.0,0.0,0.0,0.0]
[1778004893115,75.45,81562.95,6.0,0.0,0.0,0.0]
[1778004898571,75.45,81563.75,6.0,0.0,0.0,0.0]
[1778004902384,75.45,81565.75,6.0,0.0,0.0,0.0]
[1778004902480,75.45,81571.28,6.0,0.0,0.0,0.0]
[1778004908078,75.45,81565.66,6.0,0.0,0.0,0.0]
[1778004908712,75.45,81567.01,6.0,0.0,0.0,0.0]
[1778004914704,75.45,81569.88,6.0,0.0,0.0,0.0]
[1778004914763,75.45,81569.88,6.0,0.0,0.0,0.0]
[1778004915693,75.45,81552.43,6.0,0.0,0.0,0.0]
[1778004919722,75.45,81542.8,6.0,0.0,0.0,0.0]
[1778004921736,75.45,81529.17,6.0,0.0,0.0,0.0]
[1778004924067,75.45,81529.22,6.0,0.0,0.0,0.0]
[1778004924706,75.45,81527.98,6.0,0.0,0.0,0.0]
[1778004925308,75.45,81527.98,6.0,0.0,0.0,0.0]
[1778004926090,75.45,81528.06,6.0,0.0,0.0,0.0]
[1778004926720,75.45,81527.77,6.0,0.0,0.0,0.0]
[1778004927747,75.45,81526.49,6.0,0.0,0.0,0.0]
[1778004927845,75.45,81526.49,6.0,0.0,0.0,0.0]
[1778004927933,75.45,81526.49,6.0,0.0,0.0,0.0]
[1778004930479,75.45,81533.79,6.0,0.0,0.0,0.0]
[1778004931110,75.45,81533.79,6.0,0.0,0.0,0.0]
[1778004931206,75.45,81533.89,6.0,0.0,0.0,0.0]
[1778004931656,75.45,81533.89,6.0,0.0,0.0,0.0]
[1778004932325,75.45,81533.89,6.0,0.0,0.0,0.0]
[1778004933032,75.45,81533.39,6.0,0.0,0.0,0.0]
[1778004933375,75.45,81533.39,6.0,0.0,0.0,0.0]
[1778004935740,75.45,81532.91,6.0,0.0,0.0,0.0]
[1778004937109,75.45,81533.16,6.0,0.0,0.0,0.0]
[1778004938189,75.45,81533.66,6.0,0.0,0.0,0.0]
[1778004938909,75.45,81533.66,6.0,0.0,0.0,0.0]
[1778004943297,75.45,81533.09,6.0,0.0,0.0,0.0]
[1778004944076,75.45,81533.28,6.0,0.0,0.0,0.0]
[1778004947225,75.45,81536.34,6.0,0.0,0.0,0.0]
[1778004947873,75.45,81535.36,6.0,0.0,0.0,0.0]
[1778004949555,75.45,81532.81,6.0,0.0,0.0,0.0]
[1778004950263,75.45,81532.81,6.0,0.0,0.0,0.0]
[1778004952218,75.45,81533.26,6.0,0.0,0.0,0.0]
[1778004952827,75.45,81540.95,6.0,0.0,0.0,0.0]
[1778004953307,75.45,81540.95,6.0,0.0,0.0,0.0]
[1778004954681,75.45,81549.93,6.0,0.0,0.0,0.0]
[1778004957203,75.45,81547.25,6.0,0.0,0.0,0.0]
[1778004957764,75.45,81543.08,6.0,0.0,0.0,0.0]
[1778004958422,75.45,81543.08,6.0,0.0,0.0,0.0]
[1778004959196,75.45,81542.23,6.0,0.0,0.0,0.0]
[1778004960310,75.45,81541.75,6.0,0.0,0.0,0.0]
[1778004960559,75.45,81539.23,6.0,0.0,0.0,0.0]
[1778004965758,75.45,81531.1,6.0,0.0,0.0,0.0]
[1778004966344,75.45,81531.1,6.0,0.0,0.0,0.0]
[1778004972088,75.45,81530.66,6.0,0.0,0.0,0.0]
[1778004972640,75.45,81530.66,6.0,0.0,0.0,0.0]
[1778004974054,75.45,81530.76,6.0,0.0,0.0,0.0]
[1778004979137,75.45,81526.39,6.0,0.0,0.0,0.0]
[1778004984172,75.45,81529.59,6.0,0.0,0.0,0.0]
[1778004988262,75.45,81527.32,6.0,0.0,0.0,0.0]
[1778004988308,75.45,81527.32,6.0,0.0,0.0,0.0]
[1778004989207,75.45,81516.92,6.0,0.0,0.0,0.0]
[1778004991220,75.45,81517.65,6.0,0.0,0.0,0.0]
[1778004993261,75.45,81517.67,6.0,0.0,0.0,0.0]
[1778004993924,75.45,81522.21,6.0,0.0,0.0,0.0]
[1778004996038,75.45,81517.08,6.0,0.0,0.0,0.0]
[1778004996790,75.45,81516.65,6.0,0.0,0.0,0.0]
[1778005002298,75.45,81518.71,6.0,0.0,0.0,0.0]
[1778005003837,75.45,81522.66,6.0,0.0,0.0,0.0]
[1778005005171,75.45,81524.4,6.0,0.0,0.0,0.0]
[1778005005793,75.45,81524.33,6.0,0.0,0.0,0.0]
[1778005006287,75.45,81524.33,6.0,0.0,0.0,0.0]
[1778005008181,75.45,81520.04,6.0,0.0,0.0,0.0]
[1778005008872,75.45,81518.86,6.0,0.0,0.0,0.0]
[1778005010010,75.45,81520.47,6.0,0.0,0.0,0.0]
[1778005010636,75.45,81520.18,6.0,0.0,0.0,0.0]
[1778005012249,75.45,81520.63,6.0,0.0,0.0,0.0]
[1778005012924,75.45,81520.37,6.0,0.0,0.0,0.0]
[1778005014739,75.45,81519.91,6.0,0.0,0.0,0.0]
[1778005015295,75.45,81519.91,6.0,0.0,0.0,0.0]
[1778005020762,75.45,81520.19,6.0,0.0,0.0,0.0]
[1778005021298,75.45,81520.19,6.0,0.0,0.0,0.0]
[1778005022064,75.45,81520.23,6.0,0.0,0.0,0.0]
[1778005022461,75.45,81520.23,6.0,0.0,0.0,0.0]
[1778005028480,75.45,81514.75,6.0,0.0,0.0,0.0]
[1778005029906,75.45,81515.0,6.0,0.0,0.0,0.0]
[1778005030455,75.45,81515.0,6.0,0.0,0.0,0.0]
[1778005033054,75.45,81515.62,6.0,0.0,0.0,0.0]
[1778005033455,75.45,81515.62,6.0,0.0,0.0,0.0]
[1778005033472,75.45,81515.62,6.0,0.0,0.0,0.0]
[1778005033611,75.45,81515.2,6.0,0.0,0.0,0.0]
[1778005039558,75.45,81521.21,6.0,0.0,0.0,0.0]
[1778005042842,75.45,81521.8,6.0,0.0,0.0,0.0]
[1778005044727,75.45,81522.11,6.0,0.0,0.0,0.0]
[1778005045296,75.45,81522.11,6.0,0.0,0.0,0.0]
[1778005046106,75.45,81522.16,6.0,0.0,0.0,0.0]
[1778005047930,75.45,81522.62,6.0,0.0,0.0,0.0]
[1778005048433,75.45,81522.62,6.0,0.0,0.0,0.0]
[1778005051157,75.45,81523.16,6.0,0.0,0.0,0.0]
[1778005052240,75.45,81523.12,6.0,0.0,0.0,0.0]
[1778005053656,75.45,81535.62,6.0,0.0,0.0,0.0]
[1778005054851,75.45,81535.62,6.0,0.0,0.0,0.0]
[1778005054960,75.45,81535.62,6.0,0.0,0.0,0.0]
[1778005057684,75.45,81546.12,6.0,0.0,0.0,0.0]
[1778005061950,75.45,81545.73,6.0,0.0,0.0,0.0]
[1778005062581,75.45,81545.73,6.0,0.0,0.0,0.0]
[1778005064000,75.45,81545.84,6.0,0.0,0.0,0.0]
[1778005064556,75.45,81545.84,6.0,0.0,0.0,0.0]
[1778005065872,75.45,81548.81,6.0,0.0,0.0,0.0]
[1778005066486,75.45,81548.81,6.0,0.0,0.0,0.0]
[1778005068472,75.45,81550.57,6.0,0.0,0.0,0.0]
[1778005069157,75.45,81551.18,6.0,0.0,0.0,0.0]
[1778005070411,75.45,81551.44,6.0,0.0,0.0,0.0]
[1778005071089,75.45,81551.68,6.0,0.0,0.0,0.0]
[1778005073645,75.45,81552.09,6.0,0.0,0.0,0.0]
[1778005075030,75.45,81553.38,6.0,0.0,0.0,0.0]
[1778005076857,75.45,81550.9,6.0,0.0,0.0,0.0]
[1778005077304,75.45,81550.9,6.0,0.0,0.0,0.0]
[1778005078636,75.45,81548.05,6.0,0.0,0.0,0.0]
[1778005079226,75.45,81548.05,6.0,0.0,0.0,0.0]
[1778005081168,75.45,81548.03,6.0,0.0,0.0,0.0]
[1778005081746,75.45,81547.96,6.0,0.0,0.0,0.0]
[1778005083454,75.45,81551.91,6.0,0.0,0.0,0.0]
[1778005083996,75.45,81551.56,6.0,0.0,0.0,0.0]
[1778005086444,75.45,81551.54,6.0,0.0,0.0,0.0]
[1778005087066,75.45,81551.83,6.0,0.0,0.0,0.0]
[1778005087633,75.45,81551.83,6.0,0.0,0.0,0.0]
[1778005087985,75.45,81551.55,6.0,0.0,0.0,0.0]
[1778005091922,75.45,81541.67,6.0,0.0,0.0,0.0]
[1778005094205,75.45,81544.33,6.0,0.0,0.0,0.0]
[1778005095469,75.45,81547.36,6.0,0.0,0.0,0.0]
[1778005099057,75.45,81539.37,6.0,0.0,0.0,0.0]
[1778005099692,75.45,81539.22,6.0,0.0,0.0,0.0]
[1778005100989,75.45,81543.34,6.0,0.0,0.0,0.0]
[1778005101551,75.45,81543.34,6.0,0.0,0.0,0.0]
[1778005109298,75.45,81546.39,6.0,0.0,0.0,0.0]
[1778005110110,75.45,81549.42,6.0,0.0,0.0,0.0]
[1778005110603,75.45,81549.42,6.0,0.0,0.0,0.0]
[1778005111081,75.45,81549.21,6.0,0.0,0.0,0.0]
[1778005111175,75.45,81549.66,6.0,0.0,0.0,0.0]
[1778005117085,75.45,81543.03,6.0,0.0,0.0,0.0]
[1778005117636,75.45,81543.03,6.0,0.0,0.0,0.0]
[1778005120315,75.45,81543.09,6.0,0.0,0.0,0.0]
[1778005120973,75.45,81544.72,6.0,0.0,0.0,0.0]
[1778005121695,75.45,81544.84,6.0,0.0,0.0,0.0]
[1778005122345,75.45,81544.84,6.0,0.0,0.0,0.0]
[1778005123065,75.45,81543.46,6.0,0.0,0.0,0.0]
[1778005123709,75.45,81543.09,6.0,0.0,0.0,0.0]
[1778005126160,75.45,81532.15,6.0,0.0,0.0,0.0]
[1778005128244,75.45,81523.72,6.0,0.0,0.0,0.0]
[1778005129344,75.45,81523.31,6.0,0.0,0.0,0.0]
[1778005132162,75.45,81522.74,6.0,0.0,0.0,0.0]
[1778005132242,75.45,81522.74,6.0,0.0,0.0,0.0]
[1778005133210,75.45,81513.17,6.0,0.0,0.0,0.0]
[1778005134867,75.45,81512.05,6.0,0.0,0.0,0.0]
[1778005135570,75.45,81512.05,6.0,0.0,0.0,0.0]
[1778005135825,75.45,81511.88,6.0,0.0,0.0,0.0]
[1778005136176,75.45,81511.88,6.0,0.0,0.0,0.0]
[1778005136309,75.45,81511.88,6.0,0.0,0.0,0.0]
[1778005136729,75.45,81503.89,6.0,0.0,0.0,0.0]
[1778005142298,75.45,81497.65,6.0,0.0,0.0,0.0]
[1778005143013,75.45,81495.36,6.0,0.0,0.0,0.0]
[1778005151337,75.45,81478.42,6.0,0.0,0.0,0.0]
[1778005153709,75.45,81471.83,6.0,0.0,0.0,0.0]
[1778005153762,75.45,81471.83,6.0,0.0,0.0,0.0]
[1778005154364,75.45,81471.83,6.0,0.0,0.0,0.0]
[1778005155062,75.45,81466.32,6.0,0.0,0.0,0.0]
[1778005160400,75.45,81463.0,6.0,0.0,0.0,0.0]
[1778005160842,75.45,81463.0,6.0,0.0,0.0,0.0]
[1778005161366,75.45,81463.0,6.0,0.0,0.0,0.0]
[1778005163171,75.45,81462.48,6.0,0.0,0.0,0.0]
[1778005163871,75.45,81462.55,6.0,0.0,0.0,0.0]
[1778005169463,75.45,81464.22,6.0,0.0,0.0,0.0]
[1778005170896,75.45,81464.28,6.0,0.0,0.0,0.0]
[1778005171287,75.45,81464.28,6.0,0.0,0.0,0.0]
[1778005171477,75.45,81465.16,6.0,0.0,0.0,0.0]
[1778005176512,75.45,81458.86,6.0,0.0,0.0,0.0]
[1778005180167,75.45,81458.88,6.0,0.0,0.0,0.0]
[1778005180509,75.45,81458.88,6.0,0.0,0.0,0.0]
[1778005185189,75.45,81459.92,6.0,0.0,0.0,0.0]
[1778005185752,75.45,81461.68,6.0,0.0,0.0,0.0]
[1778005187081,75.45,81461.55,6.0,0.0,0.0,0.0]
[1778005187749,75.45,81461.01,6.0,0.0,0.0,0.0]
[1778005193631,75.45,81462.7,6.0,0.0,0.0,0.0]
[1778005193869,75.45,81462.7,6.0,0.0,0.0,0.0]
[1778005194885,75.45,81462.52,6.0,0.0,0.0,0.0]
[1778005200680,75.45,81469.82,6.0,0.0,0.0,0.0]
[1778005201096,75.45,81469.82,6.0,0.0,0.0,0.0]
[1778005201614,75.45,81469.82,6.0,0.0,0.0,0.0]
[1778005205753,75.45,81469.84,6.0,0.0,0.0,0.0]
[1778005205910,75.45,81469.82,6.0,0.0,0.0,0.0]
[1778005210669,75.45,81471.42,6.0,0.0,0.0,0.0]
[1778005211184,75.45,81471.42,6.0,0.0,0.0,0.0]
[1778005213481,75.45,81471.98,6.0,0.0,0.0,0.0]
[1778005214190,75.45,81471.98,6.0,0.0,0.0,0.0]
[1778005214914,75.45,81472.11,6.0,0.0,0.0,0.0]
[1778005216212,75.45,81472.11,6.0,0.0,0.0,0.0]
[1778005221835,75.45,81464.11,6.0,0.0,0.0,0.0]
[1778005225614,75.45,81461.32,6.0,0.0,0.0,0.0]
[1778005227116,75.45,81461.04,6.0,0.0,0.0,0.0]
[1778005230128,75.45,81460.51,6.0,0.0,0.0,0.0]
[1778005230806,75.45,81462.82,6.0,0.0,0.0,0.0]
[1778005231903,75.45,81462.86,6.0,0.0,0.0,0.0]
[1778005235869,75.45,81464.82,6.0,0.0,0.0,0.0]
[1778005237180,75.45,81464.71,6.0,0.0,0.0,0.0]
[1778005239744,75.45,81465.73,6.0,0.0,0.0,0.0]
[1778005240339,75.45,81465.18,6.0,0.0,0.0,0.0]
[1778005240945,75.45,81465.2,6.0,0.0,0.0,0.0]
[1778005241385,75.45,81465.2,6.0,0.0,0.0,0.0]
[1778005242129,75.45,81465.34,6.0,0.0,0.0,0.0]
[1778005242479,75.45,81465.34,6.0,0.0,0.0,0.0]
[1778005245308,75.45,81464.05,6.0,0.0,0.0,0.0]
[1778005246086,75.45,81463.05,6.0,0.0,0.0,0.0]
[1778005250986,75.45,81463.64,6.0,0.0,0.0,0.0]
[1778005252071,75.45,81464.05,6.0,0.0,0.0,0.0]
[1778005253644,75.45,81464.09,6.0,0.0,0.0,0.0]
[1778005254201,75.45,81464.08,6.0,0.0,0.0,0.0]
[1778005256095,75.45,81463.53,6.0,0.0,0.0,0.0]
[1778005256889,75.45,81463.75,6.0,0.0,0.0,0.0]
[1778005262116,75.45,81463.6,6.0,0.0,0.0,0.0]
[1778005266477,75.45,81461.8,6.0,0.0,0.0,0.0]
[1778005267247,75.45,81461.71,6.0,0.0,0.0,0.0]
[1778005267729,75.45,81461.71,6.0,0.0,0.0,0.0]
[1778005267769,75.45,81461.71,6.0,0.0,0.0,0.0]
[1778005267890,75.45,81461.71,6.0,0.0,0.0,0.0]
[1778005267906,75.45,81461.71,6.0,0.0,0.0,0.0]
[1778005268874,75.45,81470.69,6.0,0.0,0.0,0.0]
[1778005268970,75.45,81470.69,6.0,0.0,0.0,0.0]
[1778005270544,75.45,81478.25,6.0,0.0,0.0,0.0]
[1778005270589,75.45,81478.25,6.0,0.0,0.0,0.0]
[1778005273193,75.45,81489.41,6.0,0.0,0.0,0.0]
[1778005276214,75.45,81478.76,6.0,0.0,0.0,0.0]
[1778005277570,75.45,81478.76,6.0,0.0,0.0,0.0]
[1778005278288,75.45,81478.8,6.0,0.0,0.0,0.0]
[1778005279675,75.45,81479.31,6.0,0.0,0.0,0.0]
[1778005280356,75.45,81478.64,6.0,0.0,0.0,0.0]
[1778005281614,75.45,81478.35,6.0,0.0,0.0,0.0]
[1778005282793,75.45,81478.35,6.0,0.0,0.0,0.0]
[1778005284361,75.45,81478.35,6.0,0.0,0.0,0.0]
[1778005286339,75.45,81481.9,6.0,0.0,0.0,0.0]
[1778005287022,75.45,81481.37,6.0,0.0,0.0,0.0]
[1778005287659,75.45,81481.37,6.0,0.0,0.0,0.0]
[1778005290820,75.45,81481.84,6.0,0.0,0.0,0.0]
[1778005290857,75.45,81481.84,6.0,0.0,0.0,0.0]
[1778005291319,75.45,81491.11,6.0,0.0,0.0,0.0]
[1778005296468,75.45,81495.14,6.0,0.0,0.0,0.0]
[1778005297152,75.45,81494.67,6.0,0.0,0.0,0.0]
[1778005301984,75.45,81499.37,6.0,0.0,0.0,0.0]
[1778005302723,75.45,81499.37,6.0,0.0,0.0,0.0]
[1778005303214,75.45,81499.8,6.0,0.0,0.0,0.0]
[1778005303795,75.45,81499.8,6.0,0.0,0.0,0.0]
[1778005309560,75.45,81499.67,6.0,0.0,0.0,0.0]
[1778005311060,75.45,81500.51,6.0,0.0,0.0,0.0]
[1778005315460,75.45,81498.19,6.0,0.0,0.0,0.0]
[1778005316761,75.45,81498.18,6.0,0.0,0.0,0.0]
[1778005317990,75.45,81497.84,6.0,0.0,0.0,0.0]
[1778005318434,75.45,81497.84,6.0,0.0,0.0,0.0]
[1778005327571,75.45,81503.23,6.0,0.0,0.0,0.0]
[1778005329450,75.45,81503.26,6.0,0.0,0.0,0.0]
[1778005330276,75.45,81503.35,6.0,0.0,0.0,0.0]
[1778005333153,75.45,81503.35,6.0,0.0,0.0,0.0]
[1778005334287,75.45,81503.53,6.0,0.0,0.0,0.0]
[1778005339717,75.45,81496.49,6.0,0.0,0.0,0.0]
[1778005340152,75.45,81496.13,6.0,0.0,0.0,0.0]
[1778005340367,75.45,81496.13,6.0,0.0,0.0,0.0]
[1778005341494,75.45,81494.35,6.0,0.0,0.0,0.0]
[1778005341859,75.45,81494.35,6.0,0.0,0.0,0.0]
[1778005342362,75.45,81494.21,6.0,0.0,0.0,0.0]
[1778005347711,75.45,81491.0,6.0,0.0,0.0,0.0]
[1778005349007,75.45,81491.68,6.0,0.0,0.0,0.0]
[1778005349566,75.45,81491.68,6.0,0.0,0.0,0.0]
[1778005352098,75.45,81481.69,6.0,0.0,0.0,0.0]
[1778005352670,75.45,81481.69,6.0,0.0,0.0,0.0]
[1778005357781,75.45,81484.05,6.0,0.0,0.0,0.0]
[1778005359611,75.45,81487.3,6.0,0.0,0.0,0.0]
[1778005360214,75.45,81487.16,6.0,0.0,0.0,0.0]
[1778005365837,75.45,81484.52,6.0,0.0,0.0,0.0]
[1778005368361,75.45,81484.63,6.0,0.0,0.0,0.0]
[1778005369151,75.45,81484.63,6.0,0.0,0.0,0.0]
[1778005369790,75.45,81484.63,6.0,0.0,0.0,0.0]
[1778005370223,75.45,81484.22,6.0,0.0,0.0,0.0]
[1778005373260,75.45,81483.49,6.0,0.0,0.0,0.0]
[1778005373285,75.45,81483.49,6.0,0.0,0.0,0.0]
[1778005374030,75.45,81480.91,6.0,0.0,0.0,0.0]
[1778005374705,75.45,81480.91,6.0,0.0,0.0,0.0]
[1778005375298,75.45,81480.2,6.0,0.0,0.0,0.0]
[1778005376841,75.45,81478.67,6.0,0.0,0.0,0.0]
[1778005377294,75.45,81478.48,6.0,0.0,0.0,0.0]
[1778005378489,75.45,81478.52,6.0,0.0,0.0,0.0]
[1778005379701,75.45,81478.75,6.0,0.0,0.0,0.0]
[1778005380277,75.45,81478.75,6.0,0.0,0.0,0.0]
[1778005381587,75.45,81478.72,6.0,0.0,0.0,0.0]
[1778005382188,75.45,81479.2,6.0,0.0,0.0,0.0]
[1778005383987,75.45,81479.29,6.0,0.0,0.0,0.0]
[1778005385719,75.45,81479.28,6.0,0.0,0.0,0.0]
[1778005388385,75.45,81478.71,6.0,0.0,0.0,0.0]
[1778005388416,75.45,81478.71,6.0,0.0,0.0,0.0]
[1778005388436,75.45,81478.71,6.0,0.0,0.0,0.0]
[1778005389423,75.45,81478.71,6.0,0.0,0.0,0.0]
[1778005389515,75.45,81468.63,6.0,0.0,0.0,0.0]
[1778005392396,75.45,81465.09,6.0,0.0,0.0,0.0]
[1778005392996,75.45,81465.09,6.0,0.0,0.0,0.0]
[1778005395163,75.45,81457.7,6.0,0.0,0.0,0.0]
[1778005395349,75.45,81457.7,6.0,0.0,0.0,0.0]
[1778005395387,75.45,81457.7,6.0,0.0,0.0,0.0]
[1778005395410,75.45,81457.7,6.0,0.0,0.0,0.0]
[1778005395832,75.45,81457.7,6.0,0.0,0.0,0.0]
[1778005396049,75.45,81446.75,6.0,0.0,0.0,0.0]
[1778005397110,75.45,81446.75,6.0,0.0,0.0,0.0]
[1778005397786,75.45,81446.75,6.0,0.0,0.0,0.0]
[1778005398410,75.45,81444.58,6.0,0.0,0.0,0.0]
[1778005399772,75.45,81444.41,6.0,0.0,0.0,0.0]
[1778005400524,75.45,81444.42,6.0,0.0,0.0,0.0]
[1778005401109,75.45,81444.25,6.0,0.0,0.0,0.0]
[1778005401684,75.45,81444.25,6.0,0.0,0.0,0.0]
[1778005404103,75.45,81445.82,6.0,0.0,0.0,0.0]
[1778005404936,75.45,81445.82,6.0,0.0,0.0,0.0]
[1778005411335,75.45,81446.84,6.0,0.0,0.0,0.0]
[1778005411860,75.45,81446.84,6.0,0.0,0.0,0.0]
[1778005411861,75.45,81446.82,6.0,0.0,0.0,0.0]
[1778005412010,75.45,81446.82,6.0,0.0,0.0,0.0]
[1778005412093,75.45,81446.82,6.0,0.0,0.0,0.0]
[1778005413300,75.45,81452.22,6.0,0.0,0.0,0.0]
[1778005414251,75.45,81458.82,6.0,0.0,0.0,0.0]
[1778005417047,75.45,81458.7,6.0,0.0,0.0,0.0]
[1778005417644,75.45,81458.7,6.0,0.0,0.0,0.0]
[1778005418099,75.45,81459.52,6.0,0.0,0.0,0.0]
[1778005418548,75.45,81459.52,6.0,0.0,0.0,0.0]
[1778005419991,75.45,81459.99,6.0,0.0,0.0,0.0]
[1778005420530,75.45,81459.99,6.0,0.0,0.0,0.0]
[1778005426259,75.45,81463.54,6.0,0.0,0.0,0.0]
[1778005428512,75.45,81463.6,6.0,0.0,0.0,0.0]
[1778005429152,75.45,81463.32,6.0,0.0,0.0,0.0]
[1778005432937,75.45,81462.59,6.0,0.0,0.0,0.0]
[1778005433378,75.45,81462.59,6.0,0.0,0.0,0.0]
[1778005438501,75.45,81461.96,6.0,0.0,0.0,0.0]
[1778005438640,75.45,81461.96,6.0,0.0,0.0,0.0]
[1778005439534,75.45,81462.54,6.0,0.0,0.0,0.0]
[1778005439567,75.45,81441.45,6.0,0.0,0.0,0.0]
[1778005440484,75.45,81441.45,6.0,0.0,0.0,0.0]
[1778005441125,75.45,81434.37,6.0,0.0,0.0,0.0]
[1778005446398,75.45,81443.73,6.0,0.0,0.0,0.0]
[1778005447896,75.45,81443.73,6.0,0.0,0.0,0.0]
[1778005448539,75.45,81445.48,6.0,0.0,0.0,0.0]
[1778005452033,75.45,81450.56,6.0,0.0,0.0,0.0]
[1778005452057,75.45,81450.56,6.0,0.0,0.0,0.0]
[1778005454676,75.45,81455.47,6.0,0.0,0.0,0.0]
[1778005455105,75.45,81455.36,6.0,0.0,0.0,0.0]
[1778005457177,75.45,81456.19,6.0,0.0,0.0,0.0]
[1778005458031,75.45,81456.14,6.0,0.0,0.0,0.0]
[1778005463519,75.45,81454.69,6.0,0.0,0.0,0.0]
[1778005468554,75.45,81448.66,6.0,0.0,0.0,0.0]
[1778005469450,75.45,81448.66,6.0,0.0,0.0,0.0]
[1778005470305,75.45,81448.66,6.0,0.0,0.0,0.0]
[1778005473094,75.45,81445.09,6.0,0.0,0.0,0.0]
[1778005473820,75.45,81445.09,6.0,0.0,0.0,0.0]
[1778005477976,75.45,81445.18,6.0,0.0,0.0,0.0]
[1778005478795,75.45,81445.29,6.0,0.0,0.0,0.0]
[1778005480355,75.45,81445.29,6.0,0.0,0.0,0.0]
[1778005481108,75.45,81444.84,6.0,0.0,0.0,0.0]
[1778005481572,75.45,81444.84,6.0,0.0,0.0,0.0]
[1778005481675,75.45,81444.84,6.0,0.0,0.0,0.0]
[1778005482380,75.45,81441.96,6.0,0.0,0.0,0.0]
[1778005484498,75.45,81435.37,6.0,0.0,0.0,0.0]
[1778005487666,75.45,81434.75,6.0,0.0,0.0,0.0]
[1778005488421,75.45,81435.06,6.0,0.0,0.0,0.0]
[1778005491413,75.45,81437.23,6.0,0.0,0.0,0.0]
[1778005492101,75.45,81437.16,6.0,0.0,0.0,0.0]
[1778005496336,75.45,81435.26,6.0,0.0,0.0,0.0]
[1778005497058,75.45,81432.32,6.0,0.0,0.0,0.0]
[1778005502793,75.45,81433.27,6.0,0.0,0.0,0.0]
[1778005508017,75.45,81437.94,6.0,0.0,0.0,0.0]
[1778005508373,75.45,81437.83,6.0,0.0,0.0,0.0]
[1778005509242,75.45,81437.94,6.0,0.0,0.0,0.0]
[1778005510508,75.45,81437.67,6.0,0.0,0.0,0.0]
[1778005514832,75.45,81440.0,6.0,0.0,0.0,0.0]
[1778005516828,75.45,81444.01,6.0,0.0,0.0,0.0]
[1778005521926,75.45,81443.09,6.0,0.0,0.0,0.0]
[1778005524029,75.45,81443.76,6.0,0.0,0.0,0.0]
[1778005524552,75.45,81443.97,6.0,0.0,0.0,0.0]
[1778005529981,75.45,81445.07,6.0,0.0,0.0,0.0]
[1778005531217,75.45,81444.88,6.0,0.0,0.0,0.0]
[1778005531931,75.45,81444.88,6.0,0.0,0.0,0.0]
[1778005532356,75.45,81444.88,6.0,0.0,0.0,0.0]
[1778005533052,75.45,81444.88,6.0,0.0,0.0,0.0]
[1778005535739,75.45,81444.88,6.0,0.0,0.0,0.0]
[1778005536357,75.45,81445.8,6.0,0.0,0.0,0.0]
[1778005542067,75.45,81443.29,6.0,0.0,0.0,0.0]
[1778005543251,75.45,81442.47,6.0,0.0,0.0,0.0]
[1778005543828,75.45,81442.47,6.0,0.0,0.0,0.0]
[1778005545703,75.45,81443.1,6.0,0.0,0.0,0.0]
[1778005546216,75.45,81443.1,6.0,0.0,0.0,0.0]
[1778005548055,75.45,81443.1,6.0,0.0,0.0,0.0]
[1778005548646,75.45,81443.1,6.0,0.0,0.0,0.0]
[1778005550716,75.45,81443.77,6.0,0.0,0.0,0.0]
[1778005551337,75.45,81440.65,6.0,0.0,0.0,0.0]
[1778005552356,75.45,81441.95,6.0,0.0,0.0,0.0]
[1778005552405,75.45,81441.95,6.0,0.0,0.0,0.0]
[1778005553877,75.45,81443.02,6.0,0.0,0.0,0.0]
[1778005554395,75.45,81443.62,6.0,0.0,0.0,0.0]
[1778005560123,75.45,81443.48,6.0,0.0,0.0,0.0]
[1778005561129,75.45,81440.01,6.0,0.0,0.0,0.0]
[1778005562379,75.45,81437.64,6.0,0.0,0.0,0.0]
[1778005563053,75.45,81437.64,6.0,0.0,0.0,0.0]
[1778005565019,75.45,81433.33,6.0,0.0,0.0,0.0]
[1778005565152,75.45,81432.44,6.0,0.0,0.0,0.0]
[1778005570913,75.45,81426.67,6.0,0.0,0.0,0.0]
[1778005571405,75.45,81427.4,6.0,0.0,0.0,0.0]
[1778005571990,75.45,81427.4,6.0,0.0,0.0,0.0]
[1778005573025,75.45,81427.72,6.0,0.0,0.0,0.0]
[1778005577580,75.45,81429.63,6.0,0.0,0.0,0.0]
[1778005577795,75.45,81429.63,6.0,0.0,0.0,0.0]
[1778005578254,75.45,81430.55,6.0,0.0,0.0,0.0]
[1778005579001,75.45,81430.55,6.0,0.0,0.0,0.0]
[1778005579571,75.45,81430.76,6.0,0.0,0.0,0.0]
[1778005580251,75.45,81431.12,6.0,0.0,0.0,0.0]
[1778005581313,75.45,81430.71,6.0,0.0,0.0,0.0]
[1778005581938,75.45,81430.71,6.0,0.0,0.0,0.0]
[1778005582419,75.45,81431.0,6.0,0.0,0.0,0.0]
[1778005583190,75.45,81434.98,6.0,0.0,0.0,0.0]
[1778005583696,75.45,81434.98,6.0,0.0,0.0,0.0]
[1778005583734,75.45,81434.98,6.0,0.0,0.0,0.0]
[1778005583773,75.45,81434.98,6.0,0.0,0.0,0.0]
[1778005584752,75.45,81436.33,6.0,0.0,0.0,0.0]
[1778005584825,75.45,81450.26,6.0,0.0,0.0,0.0]
[1778005587266,75.45,81458.38,6.0,0.0,0.0,0.0]
[1778005587855,75.45,81458.38,6.0,0.0,0.0,0.0]
[1778005593430,75.45,81460.44,6.0,0.0,0.0,0.0]
[1778005597108,75.45,81462.92,6.0,0.0,0.0,0.0]
[1778005597800,75.45,81461.62,6.0,0.0,0.0,0.0]
[1778005603500,75.45,81457.38,6.0,0.0,0.0,0.0]
[1778005609057,75.45,81461.81,6.0,0.0,0.0,0.0]
[1778005609699,75.45,81460.69,6.0,0.0,0.0,0.0]
[1778005615585,75.45,81460.58,6.0,0.0,0.0,0.0]
[1778005617199,75.45,81460.14,6.0,0.0,0.0,0.0]
[1778005617745,75.45,81460.14,6.0,0.0,0.0,0.0]
[1778005620198,75.45,81459.78,6.0,0.0,0.0,0.0]
[1778005620886,75.45,81459.78,6.0,0.0,0.0,0.0]
[1778005623113,75.45,81462.28,6.0,0.0,0.0,0.0]
[1778005623610,75.45,81462.31,6.0,0.0,0.0,0.0]
[1778005628675,75.45,81460.39,6.0,0.0,0.0,0.0]
[1778005629943,75.45,81460.39,6.0,0.0,0.0,0.0]
[1778005631123,75.45,81460.42,6.0,0.0,0.0,0.0]
[1778005631974,75.45,81460.48,6.0,0.0,0.0,0.0]
[1778005632546,75.45,81460.68,6.0,0.0,0.0,0.0]
[1778005637737,75.45,81460.5,6.0,0.0,0.0,0.0]
[1778005638540,75.45,81460.5,6.0,0.0,0.0,0.0]
[1778005639287,75.45,81459.75,6.0,0.0,0.0,0.0]
[1778005643944,75.45,81459.66,6.0,0.0,0.0,0.0]
[1778005644434,75.45,81461.92,6.0,0.0,0.0,0.0]
[1778005647003,75.45,81462.34,6.0,0.0,0.0,0.0]
[1778005647451,75.45,81462.32,6.0,0.0,0.0,0.0]
[1778005650247,75.45,81457.89,6.0,0.0,0.0,0.0]
[1778005650957,75.45,81457.89,6.0,0.0,0.0,0.0]
[1778005651479,75.45,81455.93,6.0,0.0,0.0,0.0]
[1778005652109,75.45,81455.93,6.0,0.0,0.0,0.0]
[1778005653267,75.45,81454.72,6.0,0.0,0.0,0.0]
[1778005653908,75.45,81454.72,6.0,0.0,0.0,0.0]
[1778005655847,75.45,81452.71,6.0,0.0,0.0,0.0]
[1778005656470,75.45,81452.85,6.0,0.0,0.0,0.0]
[1778005663816,75.45,81452.56,6.0,0.0,0.0,0.0]
[1778005665109,75.45,81452.71,6.0,0.0,0.0,0.0]
[1778005670970,75.45,81452.82,6.0,0.0,0.0,0.0]
[1778005674778,75.45,81452.81,6.0,0.0,0.0,0.0]
[1778005676187,75.45,81452.81,6.0,0.0,0.0,0.0]
[1778005677950,75.45,81455.15,6.0,0.0,0.0,0.0]
[1778005678354,75.45,81454.21,6.0,0.0,0.0,0.0]
[1778005682220,75.45,81450.3,6.0,0.0,0.0,0.0]
[1778005682247,75.45,81452.87,6.0,0.0,0.0,0.0]
[1778005688069,75.45,81443.91,6.0,0.0,0.0,0.0]
[1778005689173,75.45,81443.28,6.0,0.0,0.0,0.0]
[1778005689916,75.45,81443.28,6.0,0.0,0.0,0.0]
[1778005689953,75.45,81443.28,6.0,0.0,0.0,0.0]
[1778005690026,75.45,81443.28,6.0,0.0,0.0,0.0]
[1778005690119,75.45,81443.28,6.0,0.0,0.0,0.0]
[1778005691121,75.45,81428.07,6.0,0.0,0.0,0.0]
[1778005691319,75.45,81428.07,6.0,0.0,0.0,0.0]
[1778005692362,75.45,81427.1,6.0,0.0,0.0,0.0]
[1778005698170,75.45,81430.58,6.0,0.0,0.0,0.0]
[1778005698561,75.45,81430.58,6.0,0.0,0.0,0.0]
[1778005699176,75.45,81430.58,6.0,0.0,0.0,0.0]
[1778005708239,75.45,81432.81,6.0,0.0,0.0,0.0]
[1778005713275,75.45,81433.22,6.0,0.0,0.0,0.0]
[1778005713934,75.45,81433.22,6.0,0.0,0.0,0.0]
[1778005716619,75.45,81440.78,6.0,0.0,0.0,0.0]
[1778005717760,75.45,81440.45,6.0,0.0,0.0,0.0]
[1778005717860,75.45,81440.45,6.0,0.0,0.0,0.0]
[1778005718310,75.45,81450.51,6.0,0.0,0.0,0.0]
[1778005722365,75.45,81453.35,6.0,0.0,0.0,0.0]
[1778005723871,75.45,81453.29,6.0,0.0,0.0,0.0]
[1778005724704,75.45,81452.64,6.0,0.0,0.0,0.0]
[1778005724861,75.45,81452.64,6.0,0.0,0.0,0.0]
[1778005725351,75.45,81452.83,6.0,0.0,0.0,0.0]
[1778005725411,75.45,81452.83,6.0,0.0,0.0,0.0]
[1778005728077,75.45,81455.98,6.0,0.0,0.0,0.0]
[1778005728235,75.45,81455.98,6.0,0.0,0.0,0.0]
[1778005728708,75.45,81458.33,6.0,0.0,0.0,0.0]
[1778005729963,75.45,81464.23,6.0,0.0,0.0,0.0]
[1778005730603,75.45,81468.5,6.0,0.0,0.0,0.0]
[1778005732061,75.45,81469.75,6.0,0.0,0.0,0.0]
[1778005733960,75.45,81470.24,6.0,0.0,0.0,0.0]
[1778005734357,75.45,81472.01,6.0,0.0,0.0,0.0]
[1778005736226,75.45,81472.98,6.0,0.0,0.0,0.0]
[1778005736794,75.45,81473.39,6.0,0.0,0.0,0.0]
[1778005741609,75.45,81471.93,6.0,0.0,0.0,0.0]
[1778005742283,75.45,81471.93,6.0,0.0,0.0,0.0]
[1778005747516,75.45,81472.01,6.0,0.0,0.0,0.0]
[1778005750359,75.45,81471.62,6.0,0.0,0.0,0.0]
[1778005750451,75.45,81471.62,6.0,0.0,0.0,0.0]
[1778005757586,75.45,81474.38,6.0,0.0,0.0,0.0]
[1778005759047,75.45,81474.38,6.0,0.0,0.0,0.0]
[1778005759586,75.45,81474.23,6.0,0.0,0.0,0.0]
[1778005765108,75.45,81474.09,6.0,0.0,0.0,0.0]
[1778005765831,75.45,81474.34,6.0,0.0,0.0,0.0]
[1778005766511,75.45,81474.0,6.0,0.0,0.0,0.0]
[1778005767099,75.45,81474.0,6.0,0.0,0.0,0.0]
[1778005774053,75.45,81471.59,6.0,0.0,0.0,0.0]
[1778005775781,75.45,81470.24,6.0,0.0,0.0,0.0]
[1778005777352,75.45,81469.77,6.0,0.0,0.0,0.0]
[1778005778759,75.45,81470.93,6.0,0.0,0.0,0.0]
[1778005780591,75.45,81472.84,6.0,0.0,0.0,0.0]
[1778005781278,75.45,81472.84,6.0,0.0,0.0,0.0]
[1778005782857,75.45,81472.94,6.0,0.0,0.0,0.0]
[1778005783342,75.45,81472.94,6.0,0.0,0.0,0.0]
[1778005784068,75.45,81472.02,6.0,0.0,0.0,0.0]
[1778005786261,75.45,81472.82,6.0,0.0,0.0,0.0]
[1778005788214,75.45,81469.62,6.0,0.0,0.0,0.0]
[1778005788776,75.45,81469.45,6.0,0.0,0.0,0.0]
[1778005790120,75.45,81469.09,6.0,0.0,0.0,0.0]
[1778005791282,75.45,81469.01,6.0,0.0,0.0,0.0]
[1778005795035,75.45,81469.27,6.0,0.0,0.0,0.0]
[1778005795683,75.45,81469.27,6.0,0.0,0.0,0.0]
[1778005798193,75.45,81469.17,6.0,0.0,0.0,0.0]
[1778005798845,75.45,81469.16,6.0,0.0,0.0,0.0]
[1778005800889,75.45,81456.49,6.0,0.0,0.0,0.0]
[1778005801719,75.45,81456.49,6.0,0.0,0.0,0.0]
[1778005802364,75.45,81456.49,6.0,0.0,0.0,0.0]
[1778005805387,75.45,81455.86,6.0,0.0,0.0,0.0]
[1778005805443,75.45,81455.86,6.0,0.0,0.0,0.0]
[1778005807403,75.45,81449.81,6.0,0.0,0.0,0.0]
[1778005807463,75.45,81449.81,6.0,0.0,0.0,0.0]
[1778005808003,75.45,81449.81,6.0,0.0,0.0,0.0]
[1778005808634,75.45,81444.46,6.0,0.0,0.0,0.0]
[1778005811299,75.45,81441.71,6.0,0.0,0.0,0.0]
[1778005811902,75.45,81442.8,6.0,0.0,0.0,0.0]
[1778005814554,75.45,81441.9,6.0,0.0,0.0,0.0]
[1778005815215,75.45,81441.9,6.0,0.0,0.0,0.0]
[1778005818218,75.45,81442.69,6.0,0.0,0.0,0.0]
[1778005818331,75.45,81442.69,6.0,0.0,0.0,0.0]
[1778005819015,75.45,81433.03,6.0,0.0,0.0,0.0]
[1778005824238,75.45,81434.13,6.0,0.0,0.0,0.0]
[1778005824976,75.45,81434.73,6.0,0.0,0.0,0.0]
[1778005825597,75.45,81433.08,6.0,0.0,0.0,0.0]
[1778005826318,75.45,81433.08,6.0,0.0,0.0,0.0]
[1778005836133,75.45,81432.77,6.0,0.0,0.0,0.0]
[1778005837487,75.45,81432.77,6.0,0.0,0.0,0.0]
[1778005837804,75.45,81432.77,6.0,0.0,0.0,0.0]
[1778005840305,75.45,81438.46,6.0,0.0,0.0,0.0]
[1778005841244,75.45,81439.06,6.0,0.0,0.0,0.0]
[1778005843182,75.45,81439.25,6.0,0.0,0.0,0.0]
[1778005843702,75.45,81438.82,6.0,0.0,0.0,0.0]
[1778005846622,75.45,81441.12,6.0,0.0,0.0,0.0]
[1778005848223,75.45,81441.12,6.0,0.0,0.0,0.0]
[1778005850811,75.45,81439.72,6.0,0.0,0.0,0.0]
[1778005851287,75.45,81439.72,6.0,0.0,0.0,0.0]
[1778005852614,75.45,81438.1,6.0,0.0,0.0,0.0]
[1778005853157,75.45,81438.1,6.0,0.0,0.0,0.0]
[1778005858959,75.45,81437.34,6.0,0.0,0.0,0.0]
[1778005859411,75.45,81437.34,6.0,0.0,0.0,0.0]
[1778005861830,75.45,81437.23,6.0,0.0,0.0,0.0]
[1778005862473,75.45,81437.61,6.0,0.0,0.0,0.0]
[1778005863621,75.45,81437.19,6.0,0.0,0.0,0.0]
[1778005865736,75.45,81441.99,6.0,0.0,0.0,0.0]
[1778005871379,75.45,81442.23,6.0,0.0,0.0,0.0]
[1778005874593,75.45,81442.01,6.0,0.0,0.0,0.0]
[1778005875244,75.45,81442.01,6.0,0.0,0.0,0.0]
[1778005882456,75.45,81438.79,6.0,0.0,0.0,0.0]
[1778005884969,75.45,81438.77,6.0,0.0,0.0,0.0]
[1778005885604,75.45,81438.83,6.0,0.0,0.0,0.0]
[1778005889450,75.45,81435.61,6.0,0.0,0.0,0.0]
[1778005890115,75.45,81439.14,6.0,0.0,0.0,0.0]
[1778005892047,75.45,81440.93,6.0,0.0,0.0,0.0]
[1778005892774,75.45,81440.48,6.0,0.0,0.0,0.0]
[1778005893307,75.45,81440.48,6.0,0.0,0.0,0.0]
[1778005893881,75.45,81440.78,6.0,0.0,0.0,0.0]
[1778005897266,75.45,81440.74,6.0,0.0,0.0,0.0]
[1778005898128,75.45,81440.74,6.0,0.0,0.0,0.0]
[1778005902772,75.45,81447.97,6.0,0.0,0.0,0.0]
[1778005903353,75.45,81447.97,6.0,0.0,0.0,0.0]
[1778005906172,75.45,81448.0,6.0,0.0,0.0,0.0]
[1778005906825,75.45,81449.24,6.0,0.0,0.0,0.0]
[1778005909343,75.45,81449.36,6.0,0.0,0.0,0.0]
[1778005910244,75.45,81449.08,6.0,0.0,0.0,0.0]
[1778005917426,75.45,81448.74,6.0,0.0,0.0,0.0]
[1778005918182,75.45,81448.78,6.0,0.0,0.0,0.0]
[1778005919249,75.45,81448.74,6.0,0.0,0.0,0.0]
[1778005919883,75.45,81448.74,6.0,0.0,0.0,0.0]
[1778005922813,75.45,81448.74,6.0,0.0,0.0,0.0]
[1778005923293,75.45,81448.74,6.0,0.0,0.0,0.0]
[1778005925470,75.45,81448.67,6.0,0.0,0.0,0.0]
[1778005925493,75.45,81448.67,6.0,0.0,0.0,0.0]
[1778005931438,75.45,81458.18,6.0,0.0,0.0,0.0]
[1778005932085,75.45,81458.78,6.0,0.0,0.0,0.0]
[1778005933467,75.45,81458.41,6.0,0.0,0.0,0.0]
[1778005933509,75.45,81458.41,6.0,0.0,0.0,0.0]
[1778005934820,75.45,81474.63,6.0,0.0,0.0,0.0]
[1778005938159,75.45,81474.84,6.0,0.0,0.0,0.0]
[1778005938788,75.45,81475.08,6.0,0.0,0.0,0.0]
[1778005939309,75.45,81475.08,6.0,0.0,0.0,0.0]
[1778005940732,75.45,81475.14,6.0,0.0,0.0,0.0]
[1778005942586,75.45,81474.69,6.0,0.0,0.0,0.0]
[1778005943074,75.45,81474.69,6.0,0.0,0.0,0.0]
[1778005945080,75.45,81473.44,6.0,0.0,0.0,0.0]
[1778005946485,75.45,81470.6,6.0,0.0,0.0,0.0]
[1778005949029,75.45,81464.69,6.0,0.0,0.0,0.0]
[1778005949771,75.45,81465.13,6.0,0.0,0.0,0.0]
[1778005951843,75.45,81465.07,6.0,0.0,0.0,0.0]
[1778005952392,75.45,81465.07,6.0,0.0,0.0,0.0]
[1778005952485,75.45,81465.07,6.0,0.0,0.0,0.0]
[1778005957981,75.45,81464.32,6.0,0.0,0.0,0.0]
[1778005959302,75.45,81464.32,6.0,0.0,0.0,0.0]
[1778005960787,75.45,81461.89,6.0,0.0,0.0,0.0]
[1778005967052,75.45,81462.1,6.0,0.0,0.0,0.0]
[1778005967715,75.45,81462.1,6.0,0.0,0.0,0.0]
[1778005968209,75.45,81462.1,6.0,0.0,0.0,0.0]
[1778005969116,75.45,81462.07,6.0,0.0,0.0,0.0]
[1778005970362,75.45,81462.07,6.0,0.0,0.0,0.0]
[1778005973807,75.45,81462.18,6.0,0.0,0.0,0.0]
[1778005974698,75.45,81455.25,6.0,0.0,0.0,0.0]
[1778005975107,75.45,81446.14,6.0,0.0,0.0,0.0]
[1778005975674,75.45,81446.14,6.0,0.0,0.0,0.0]
[1778005976214,75.45,81446.14,6.0,0.0,0.0,0.0]
[1778005977008,75.45,81447.2,6.0,0.0,0.0,0.0]
[1778005977120,75.45,81457.48,6.0,0.0,0.0,0.0]
[1778005977664,75.45,81457.48,6.0,0.0,0.0,0.0]
[1778005983569,75.45,81460.37,6.0,0.0,0.0,0.0]
[1778005983981,75.45,81459.63,6.0,0.0,0.0,0.0]
[1778005989207,75.45,81462.38,6.0,0.0,0.0,0.0]
[1778005989745,75.45,81462.38,6.0,0.0,0.0,0.0]
[1778005990407,75.45,81462.38,6.0,0.0,0.0,0.0]
[1778005992428,75.45,81462.27,6.0,0.0,0.0,0.0]
[1778005993244,75.45,81462.35,6.0,0.0,0.0,0.0]
[1778005996812,75.45,81462.35,6.0,0.0,0.0,0.0]
[1778005997285,75.45,81462.35,6.0,0.0,0.0,0.0]
[1778006000630,75.45,81462.0,6.0,0.0,0.0,0.0]
[1778006001368,75.45,81462.0,6.0,0.0,0.0,0.0]
[1778006005005,75.45,81459.29,6.0,0.0,0.0,0.0]
[1778006005537,75.45,81459.29,6.0,0.0,0.0,0.0]
[1778006009570,75.45,81459.34,6.0,0.0,0.0,0.0]
[1778006010526,75.45,81459.34,6.0,0.0,0.0,0.0]
[1778006011360,75.45,81459.94,6.0,0.0,0.0,0.0]
[1778006012751,75.45,81455.49,6.0,0.0,0.0,0.0]
[1778006013276,75.45,81455.49,6.0,0.0,0.0,0.0]
[1778006017269,75.45,81452.66,6.0,0.0,0.0,0.0]
[1778006018754,75.45,81452.75,6.0,0.0,0.0,0.0]
[1778006019372,75.45,81452.75,6.0,0.0,0.0,0.0]
[1778006019981,75.45,81452.75,6.0,0.0,0.0,0.0]
[1778006022165,75.45,81452.75,6.0,0.0,0.0,0.0]
[1778006022797,75.45,81452.75,6.0,0.0,0.0,0.0]
[1778006027111,75.45,81452.67,6.0,0.0,0.0,0.0]
[1778006027711,75.45,81444.96,6.0,0.0,0.0,0.0]
[1778006028070,75.45,81444.96,6.0,0.0,0.0,0.0]
[1778006028510,75.45,81444.96,6.0,0.0,0.0,0.0]
[1778006031313,75.45,81443.7,6.0,0.0,0.0,0.0]
[1778006032016,75.45,81443.63,6.0,0.0,0.0,0.0]
[1778006037833,75.45,81443.63,6.0,0.0,0.0,0.0]
[1778006037880,75.45,81443.63,6.0,0.0,0.0,0.0]
[1778006038587,75.45,81443.63,6.0,0.0,0.0,0.0]
[1778006040759,75.45,81440.79,6.0,0.0,0.0,0.0]
[1778006041381,75.45,81440.79,6.0,0.0,0.0,0.0]
[1778006041435,75.45,81440.79,6.0,0.0,0.0,0.0]
[1778006042081,75.45,81444.42,6.0,0.0,0.0,0.0]
[1778006042698,75.45,81444.94,6.0,0.0,0.0,0.0]
[1778006046166,75.45,81445.03,6.0,0.0,0.0,0.0]
[1778006046486,75.45,81445.03,6.0,0.0,0.0,0.0]
[1778006047274,75.45,81450.07,6.0,0.0,0.0,0.0]
[1778006048066,75.45,81452.16,6.0,0.0,0.0,0.0]
[1778006052773,75.45,81459.2,6.0,0.0,0.0,0.0]
[1778006053222,75.45,81459.2,6.0,0.0,0.0,0.0]
[1778006054408,75.45,81460.49,6.0,0.0,0.0,0.0]
[1778006055100,75.45,81462.88,6.0,0.0,0.0,0.0]
[1778006056677,75.45,81451.91,6.0,0.0,0.0,0.0]
[1778006059465,75.45,81451.97,6.0,0.0,0.0,0.0]
[1778006060903,75.45,81452.25,6.0,0.0,0.0,0.0]
[1778006067262,75.45,81452.32,6.0,0.0,0.0,0.0]
[1778006068121,75.45,81452.13,6.0,0.0,0.0,0.0]
[1778006070299,75.45,81452.2,6.0,0.0,0.0,0.0]
[1778006070872,75.45,81452.2,6.0,0.0,0.0,0.0]
[1778006071326,75.45,81452.2,6.0,0.0,0.0,0.0]
[1778006071352,75.45,81452.2,6.0,0.0,0.0,0.0]
[1778006072121,75.45,81452.2,6.0,0.0,0.0,0.0]
[1778006077826,75.45,81452.48,6.0,0.0,0.0,0.0]
[1778006083746,75.45,81452.48,6.0,0.0,0.0,0.0]
[1778006084505,75.45,81450.06,6.0,0.0,0.0,0.0]
[1778006088244,75.45,81448.33,6.0,0.0,0.0,0.0]
[1778006088906,75.45,81464.85,6.0,0.0,0.0,0.0]
[1778006090202,75.45,81464.85,6.0,0.0,0.0,0.0]
[1778006092539,75.45,81471.75,6.0,0.0,0.0,0.0]
[1778006093362,75.45,81473.3,6.0,0.0,0.0,0.0]
[1778006093624,75.45,81473.3,6.0,0.0,0.0,0.0]
[1778006096236,75.45,81480.93,6.0,0.0,0.0,0.0]
[1778006098786,75.45,81480.18,6.0,0.0,0.0,0.0]
[1778006099354,75.45,81484.26,6.0,0.0,0.0,0.0]
[1778006101998,75.45,81500.45,6.0,0.0,0.0,0.0]
[1778006107034,75.45,81500.5,6.0,0.0,0.0,0.0]
[1778006109835,75.45,81500.85,6.0,0.0,0.0,0.0]
[1778006110447,75.45,81500.85,6.0,0.0,0.0,0.0]
[1778006112732,75.45,81498.17,6.0,0.0,0.0,0.0]
[1778006113342,75.45,81497.13,6.0,0.0,0.0,0.0]
[1778006114139,75.45,81497.73,6.0,0.0,0.0,0.0]
[1778006114898,75.45,81498.04,6.0,0.0,0.0,0.0]
[1778006116992,75.45,81497.96,6.0,0.0,0.0,0.0]
[1778006117542,75.45,81497.96,6.0,0.0,0.0,0.0]
[1778006119602,75.45,81499.51,6.0,0.0,0.0,0.0]
[1778006121081,75.45,81499.09,6.0,0.0,0.0,0.0]
[1778006126167,75.45,81496.57,6.0,0.0,0.0,0.0]
[1778006127516,75.45,81496.57,6.0,0.0,0.0,0.0]
[1778006129299,75.45,81496.6,6.0,0.0,0.0,0.0]
[1778006131203,75.45,81497.45,6.0,0.0,0.0,0.0]
[1778006131998,75.45,81497.45,6.0,0.0,0.0,0.0]
[1778006132711,75.45,81497.45,6.0,0.0,0.0,0.0]
[1778006134214,75.45,81497.46,6.0,0.0,0.0,0.0]
[1778006134318,75.45,81497.46,6.0,0.0,0.0,0.0]
[1778006135231,75.45,81507.73,6.0,0.0,0.0,0.0]
[1778006135919,75.45,81507.73,6.0,0.0,0.0,0.0]
[1778006136678,75.45,81507.73,6.0,0.0,0.0,0.0]
[1778006137292,75.45,81511.47,6.0,0.0,0.0,0.0]
[1778006138109,75.45,81510.57,6.0,0.0,0.0,0.0]
[1778006140168,75.45,81510.65,6.0,0.0,0.0,0.0]
[1778006141164,75.45,81511.02,6.0,0.0,0.0,0.0]
[1778006143585,75.45,81514.05,6.0,0.0,0.0,0.0]
[1778006143609,75.45,81514.05,6.0,0.0,0.0,0.0]
[1778006146428,75.45,81517.51,6.0,0.0,0.0,0.0]
[1778006147149,75.45,81517.21,6.0,0.0,0.0,0.0]
[1778006147870,75.45,81516.91,6.0,0.0,0.0,0.0]
[1778006148301,75.45,81516.91,6.0,0.0,0.0,0.0]
[1778006150224,75.45,81519.48,6.0,0.0,0.0,0.0]
[1778006150941,75.45,81519.87,6.0,0.0,0.0,0.0]
[1778006154303,75.45,81517.36,6.0,0.0,0.0,0.0]
[1778006155107,75.45,81517.23,6.0,0.0,0.0,0.0]
[1778006155851,75.45,81517.23,6.0,0.0,0.0,0.0]
[1778006156382,75.45,81517.05,6.0,0.0,0.0,0.0]
[1778006161653,75.45,81514.42,6.0,0.0,0.0,0.0]
[1778006162274,75.45,81512.16,6.0,0.0,0.0,0.0]
[1778006167634,75.45,81512.91,6.0,0.0,0.0,0.0]
[1778006168303,75.45,81512.91,6.0,0.0,0.0,0.0]
[1778006171014,75.45,81511.71,6.0,0.0,0.0,0.0]
[1778006171924,75.45,81504.37,6.0,0.0,0.0,0.0]
[1778006174215,75.45,81501.7,6.0,0.0,0.0,0.0]
[1778006175063,75.45,81501.55,6.0,0.0,0.0,0.0]
[1778006180546,75.45,81500.39,6.0,0.0,0.0,0.0]
[1778006182044,75.45,81500.12,6.0,0.0,0.0,0.0]
[1778006183348,75.45,81500.26,6.0,0.0,0.0,0.0]
[1778006186005,75.45,81500.56,6.0,0.0,0.0,0.0]
[1778006186435,75.45,81500.56,6.0,0.0,0.0,0.0]
[1778006190427,75.45,81500.19,6.0,0.0,0.0,0.0]
[1778006191185,75.45,81498.9,6.0,0.0,0.0,0.0]
[1778006191624,75.45,81498.93,6.0,0.0,0.0,0.0]
[1778006193332,75.45,81500.73,6.0,0.0,0.0,0.0]
[1778006193909,75.45,81501.9,6.0,0.0,0.0,0.0]
[1778006198378,75.45,81501.5,6.0,0.0,0.0,0.0]
[1778006199607,75.45,81500.85,6.0,0.0,0.0,0.0]
[1778006201867,75.45,81501.09,6.0,0.0,0.0,0.0]
[1778006202476,75.45,81501.56,6.0,0.0,0.0,0.0]
[1778006207737,75.45,81501.31,6.0,0.0,0.0,0.0]
[1778006211030,75.45,81501.45,6.0,0.0,0.0,0.0]
[1778006211571,75.45,81501.45,6.0,0.0,0.0,0.0]
[1778006212236,75.45,81501.43,6.0,0.0,0.0,0.0]
[1778006212904,75.45,81501.43,6.0,0.0,0.0,0.0]
[1778006214802,75.45,81507.65,6.0,0.0,0.0,0.0]
[1778006216457,75.45,81509.64,6.0,0.0,0.0,0.0]
[1778006217546,75.45,81506.5,6.0,0.0,0.0,0.0]
[1778006218245,75.45,81505.17,6.0,0.0,0.0,0.0]
[1778006222094,75.45,81504.99,6.0,0.0,0.0,0.0]
[1778006222677,75.45,81504.99,6.0,0.0,0.0,0.0]
[1778006223805,75.45,81505.1,6.0,0.0,0.0,0.0]
[1778006225721,75.45,81502.74,6.0,0.0,0.0,0.0]
[1778006227815,75.45,81502.73,6.0,0.0,0.0,0.0]
[1778006228578,75.45,81503.07,6.0,0.0,0.0,0.0]
[1778006230711,75.45,81499.55,6.0,0.0,0.0,0.0]
[1778006231401,75.45,81499.65,6.0,0.0,0.0,0.0]
[1778006237518,75.45,81496.29,6.0,0.0,0.0,0.0]
[1778006238210,75.45,81496.29,6.0,0.0,0.0,0.0]
[1778006238859,75.45,81496.29,6.0,0.0,0.0,0.0]
[1778006239365,75.45,81496.29,6.0,0.0,0.0,0.0]
[1778006241259,75.45,81496.76,6.0,0.0,0.0,0.0]
[1778006242668,75.45,81496.65,6.0,0.0,0.0,0.0]
[1778006246110,75.45,81496.61,6.0,0.0,0.0,0.0]
[1778006246740,75.45,81496.61,6.0,0.0,0.0,0.0]
[1778006251069,75.45,81497.45,6.0,0.0,0.0,0.0]
[1778006253948,75.45,81497.24,6.0,0.0,0.0,0.0]
[1778006255753,75.45,81497.31,6.0,0.0,0.0,0.0]
[1778006256585,75.45,81497.66,6.0,0.0,0.0,0.0]
[1778006257233,75.45,81495.86,6.0,0.0,0.0,0.0]
[1778006257614,75.45,81495.86,6.0,0.0,0.0,0.0]
[1778006257700,75.45,81495.86,6.0,0.0,0.0,0.0]
[1778006259070,75.45,81488.86,6.0,0.0,0.0,0.0]
[1778006259631,75.45,81488.86,6.0,0.0,0.0,0.0]
[1778006260337,75.45,81491.62,6.0,0.0,0.0,0.0]
[1778006260533,75.45,81491.62,6.0,0.0,0.0,0.0]
[1778006262930,75.45,81492.86,6.0,0.0,0.0,0.0]
[1778006264201,75.45,81493.19,6.0,0.0,0.0,0.0]
[1778006265899,75.45,81493.13,6.0,0.0,0.0,0.0]
[1778006265964,75.45,81493.13,6.0,0.0,0.0,0.0]
[1778006266102,75.45,81495.4,6.0,0.0,0.0,0.0]
[1778006266563,75.45,81495.4,6.0,0.0,0.0,0.0]
[1778006271957,75.45,81500.46,6.0,0.0,0.0,0.0]
[1778006272473,75.45,81497.63,6.0,0.0,0.0,0.0]
[1778006276109,75.45,81498.85,6.0,0.0,0.0,0.0]
[1778006276745,75.45,81498.85,6.0,0.0,0.0,0.0]
[1778006278074,75.45,81498.84,6.0,0.0,0.0,0.0]
[1778006278700,75.45,81498.84,6.0,0.0,0.0,0.0]
[1778006284302,75.45,81497.29,6.0,0.0,0.0,0.0]
[1778006289954,75.45,81498.01,6.0,0.0,0.0,0.0]
[1778006290456,75.45,81498.2,6.0,0.0,0.0,0.0]
[1778006291822,75.45,81498.07,6.0,0.0,0.0,0.0]
[1778006293169,75.45,81496.93,6.0,0.0,0.0,0.0]
[1778006295237,75.45,81498.61,6.0,0.0,0.0,0.0]
[1778006296018,75.45,81498.61,6.0,0.0,0.0,0.0]
[1778006296860,75.45,81498.56,6.0,0.0,0.0,0.0]
[1778006297445,75.45,81498.29,6.0,0.0,0.0,0.0]
[1778006298204,75.45,81497.52,6.0,0.0,0.0,0.0]
[1778006298763,75.45,81497.52,6.0,0.0,0.0,0.0]
[1778006307371,75.45,81495.44,6.0,0.0,0.0,0.0]
[1778006308133,75.45,81495.44,6.0,0.0,0.0,0.0]
[1778006309279,75.45,81495.48,6.0,0.0,0.0,0.0]
[1778006310095,75.45,81495.48,6.0,0.0,0.0,0.0]
[1778006310834,75.45,81495.48,6.0,0.0,0.0,0.0]
[1778006312254,75.45,81495.05,6.0,0.0,0.0,0.0]
[1778006313558,75.45,81495.08,6.0,0.0,0.0,0.0]
[1778006315886,75.45,81493.92,6.0,0.0,0.0,0.0]
[1778006316505,75.45,81493.88,6.0,0.0,0.0,0.0]
[1778006317191,75.45,81492.97,6.0,0.0,0.0,0.0]
[1778006319141,75.45,81493.77,6.0,0.0,0.0,0.0]
[1778006320352,75.45,81493.74,6.0,0.0,0.0,0.0]
[1778006322465,75.45,81493.09,6.0,0.0,0.0,0.0]
[1778006323158,75.45,81492.46,6.0,0.0,0.0,0.0]
[1778006328782,75.45,81492.79,6.0,0.0,0.0,0.0]
[1778006329310,75.45,81493.16,6.0,0.0,0.0,0.0]
[1778006332309,75.45,81493.24,6.0,0.0,0.0,0.0]
[1778006333027,75.45,81493.24,6.0,0.0,0.0,0.0]
[1778006335078,75.45,81492.51,6.0,0.0,0.0,0.0]
[1778006335744,75.45,81492.51,6.0,0.0,0.0,0.0]
[1778006336438,75.45,81493.0,6.0,0.0,0.0,0.0]
[1778006337082,75.45,81493.14,6.0,0.0,0.0,0.0]
[1778006338640,75.45,81493.34,6.0,0.0,0.0,0.0]
[1778006339288,75.45,81493.46,6.0,0.0,0.0,0.0]
[1778006342708,75.45,81483.58,6.0,0.0,0.0,0.0]
[1778006348372,75.45,81479.42,6.0,0.0,0.0,0.0]
[1778006348971,75.45,81479.42,6.0,0.0,0.0,0.0]
[1778006349114,75.45,81479.42,6.0,0.0,0.0,0.0]
[1778006349169,75.45,81479.42,6.0,0.0,0.0,0.0]
[1778006349757,75.45,81468.23,6.0,0.0,0.0,0.0]
[1778006350487,75.45,81468.23,6.0,0.0,0.0,0.0]
[1778006351229,75.45,81464.77,6.0,0.0,0.0,0.0]
[1778006351882,75.45,81464.77,6.0,0.0,0.0,0.0]
[1778006352096,75.45,81464.78,6.0,0.0,0.0,0.0]
[1778006352929,75.45,81464.78,6.0,0.0,0.0,0.0]
[1778006353473,75.45,81464.42,6.0,0.0,0.0,0.0]
[1778006358318,75.45,81457.6,6.0,0.0,0.0,0.0]
[1778006359098,75.45,81457.61,6.0,0.0,0.0,0.0]
[1778006360634,75.45,81457.61,6.0,0.0,0.0,0.0]
[1778006361157,75.45,81457.61,6.0,0.0,0.0,0.0]
[1778006367883,75.45,81453.95,6.0,0.0,0.0,0.0]
[1778006368151,75.45,81453.95,6.0,0.0,0.0,0.0]
[1778006368862,75.45,81453.95,6.0,0.0,0.0,0.0]
[1778006376335,75.45,81453.27,6.0,0.0,0.0,0.0]
[1778006377111,75.45,81453.27,6.0,0.0,0.0,0.0]
[1778006382913,75.45,81453.99,6.0,0.0,0.0,0.0]
[1778006383499,75.45,81453.81,6.0,0.0,0.0,0.0]
[1778006388284,75.45,81452.84,6.0,0.0,0.0,0.0]
[1778006388962,75.45,81452.84,6.0,0.0,0.0,0.0]
[1778006394076,75.45,81449.48,6.0,0.0,0.0,0.0]
[1778006394154,75.45,81449.48,6.0,0.0,0.0,0.0]
[1778006394867,75.45,81449.48,6.0,0.0,0.0,0.0]
[1778006395360,75.45,81448.42,6.0,0.0,0.0,0.0]
[1778006396056,75.45,81448.42,6.0,0.0,0.0,0.0]
[1778006397637,75.45,81448.06,6.0,0.0,0.0,0.0]
[1778006398260,75.45,81447.88,6.0,0.0,0.0,0.0]
[1778006401917,75.45,81448.67,6.0,0.0,0.0,0.0]
[1778006402385,75.45,81448.36,6.0,0.0,0.0,0.0]
[1778006404299,75.45,81448.49,6.0,0.0,0.0,0.0]
[1778006404607,75.45,81448.49,6.0,0.0,0.0,0.0]
[1778006404827,75.45,81448.49,6.0,0.0,0.0,0.0]
[1778006405321,75.45,81448.49,6.0,0.0,0.0,0.0]
[1778006410646,75.45,81440.47,6.0,0.0,0.0,0.0]
[1778006410682,75.45,81440.47,6.0,0.0,0.0,0.0]
[1778006410931,75.45,81440.47,6.0,0.0,0.0,0.0]
[1778006411623,75.45,81440.53,6.0,0.0,0.0,0.0]
[1778006414109,75.45,81447.53,6.0,0.0,0.0,0.0]
[1778006414826,75.45,81447.82,6.0,0.0,0.0,0.0]
[1778006417333,75.45,81446.81,6.0,0.0,0.0,0.0]
[1778006418110,75.45,81446.81,6.0,0.0,0.0,0.0]
[1778006421466,75.45,81447.65,6.0,0.0,0.0,0.0]
[1778006422178,75.45,81447.67,6.0,0.0,0.0,0.0]
[1778006423250,75.45,81448.43,6.0,0.0,0.0,0.0]
[1778006423914,75.45,81448.43,6.0,0.0,0.0,0.0]
[1778006426574,75.45,81445.9,6.0,0.0,0.0,0.0]
[1778006427901,75.45,81446.0,6.0,0.0,0.0,0.0]
[1778006429263,75.45,81450.7,6.0,0.0,0.0,0.0]
[1778006430823,75.45,81452.92,6.0,0.0,0.0,0.0]
[1778006433257,75.45,81453.14,6.0,0.0,0.0,0.0]
[1778006433480,75.45,81453.14,6.0,0.0,0.0,0.0]
[1778006433519,75.45,81453.14,6.0,0.0,0.0,0.0]
[1778006433964,75.45,81453.14,6.0,0.0,0.0,0.0]
[1778006434690,75.45,81453.24,6.0,0.0,0.0,0.0]
[1778006435846,75.45,81459.12,6.0,0.0,0.0,0.0]
[1778006437293,75.45,81470.91,6.0,0.0,0.0,0.0]
[1778006438138,75.45,81470.91,6.0,0.0,0.0,0.0]
[1778006438787,75.45,81478.32,6.0,0.0,0.0,0.0]
[1778006439451,75.45,81480.38,6.0,0.0,0.0,0.0]
[1778006442105,75.45,81482.28,6.0,0.0,0.0,0.0]
[1778006442444,75.45,81482.78,6.0,0.0,0.0,0.0]
[1778006447713,75.45,81482.79,6.0,0.0,0.0,0.0]
[1778006448212,75.45,81482.88,6.0,0.0,0.0,0.0]
[1778006450149,75.45,81482.9,6.0,0.0,0.0,0.0]
[1778006450923,75.45,81482.83,6.0,0.0,0.0,0.0]
[1778006457664,75.45,81482.7,6.0,0.0,0.0,0.0]
[1778006458357,75.45,81482.7,6.0,0.0,0.0,0.0]
[1778006459144,75.45,81482.7,6.0,0.0,0.0,0.0]
[1778006460549,75.45,81483.96,6.0,0.0,0.0,0.0]
[1778006462737,75.45,81484.01,6.0,0.0,0.0,0.0]
[1778006463835,75.45,81484.05,6.0,0.0,0.0,0.0]
[1778006469292,75.45,81486.82,6.0,0.0,0.0,0.0]
[1778006469973,75.45,81486.82,6.0,0.0,0.0,0.0]
[1778006471245,75.45,81479.27,6.0,0.0,0.0,0.0]
[1778006472276,75.45,81470.26,6.0,0.0,0.0,0.0]
[1778006477576,75.45,81466.0,6.0,0.0,0.0,0.0]
[1778006478206,75.45,81466.0,6.0,0.0,0.0,0.0]
[1778006478854,75.45,81466.37,6.0,0.0,0.0,0.0]
[1778006479646,75.45,81466.51,6.0,0.0,0.0,0.0]
[1778006482935,75.45,81466.36,6.0,0.0,0.0,0.0]
[1778006483771,75.45,81466.3,6.0,0.0,0.0,0.0]
[1778006484252,75.45,81466.94,6.0,0.0,0.0,0.0]
[1778006485087,75.45,81466.94,6.0,0.0,0.0,0.0]
[1778006491321,75.45,81466.81,6.0,0.0,0.0,0.0]
[1778006492062,75.45,81466.81,6.0,0.0,0.0,0.0]
[1778006494720,75.45,81468.02,6.0,0.0,0.0,0.0]
[1778006495595,75.45,81468.82,6.0,0.0,0.0,0.0]
[1778006497038,75.45,81469.11,6.0,0.0,0.0,0.0]
[1778006497795,75.45,81469.05,6.0,0.0,0.0,0.0]
[1778006502835,75.45,81472.28,6.0,0.0,0.0,0.0]
[1778006506811,75.45,81472.28,6.0,0.0,0.0,0.0]
[1778006511104,75.45,81476.08,6.0,0.0,0.0,0.0]
[1778006516933,75.45,81474.39,6.0,0.0,0.0,0.0]
[1778006519556,75.45,81474.47,6.0,0.0,0.0,0.0]
[1778006520248,75.45,81474.47,6.0,0.0,0.0,0.0]
[1778006523897,75.45,81473.46,6.0,0.0,0.0,0.0]
[1778006525759,75.45,81473.61,6.0,0.0,0.0,0.0]
[1778006527876,75.45,81477.47,6.0,0.0,0.0,0.0]
[1778006528236,75.45,81477.47,6.0,0.0,0.0,0.0]
[1778006529273,75.45,81483.22,6.0,0.0,0.0,0.0]
[1778006530112,75.45,81483.22,6.0,0.0,0.0,0.0]
[1778006533830,75.45,81483.17,6.0,0.0,0.0,0.0]
[1778006534399,75.45,81483.24,6.0,0.0,0.0,0.0]
[1778006544125,75.45,81480.16,6.0,0.0,0.0,0.0]
[1778006545586,75.45,81479.65,6.0,0.0,0.0,0.0]
[1778006546177,75.45,81479.65,6.0,0.0,0.0,0.0]
[1778006551328,75.45,81482.0,6.0,0.0,0.0,0.0]
[1778006551996,75.45,81482.0,6.0,0.0,0.0,0.0]
[1778006552092,75.45,81482.0,6.0,0.0,0.0,0.0]
[1778006557311,75.45,81479.67,6.0,0.0,0.0,0.0]
[1778006558053,75.45,81479.67,6.0,0.0,0.0,0.0]
[1778006561321,75.45,81487.6,6.0,0.0,0.0,0.0]
[1778006561721,75.45,81487.6,6.0,0.0,0.0,0.0]
[1778006563421,75.45,81491.17,6.0,0.0,0.0,0.0]
[1778006564180,75.45,81491.17,6.0,0.0,0.0,0.0]
[1778006569147,75.45,81491.74,6.0,0.0,0.0,0.0]
[1778006569823,75.45,81491.74,6.0,0.0,0.0,0.0]
[1778006576768,75.45,81492.07,6.0,0.0,0.0,0.0]
[1778006578090,75.45,81491.98,6.0,0.0,0.0,0.0]
[1778006583398,75.45,81494.39,6.0,0.0,0.0,0.0]
[1778006586458,75.45,81494.35,6.0,0.0,0.0,0.0]
[1778006587553,75.45,81494.21,6.0,0.0,0.0,0.0]
[1778006589334,75.45,81494.28,6.0,0.0,0.0,0.0]
[1778006590227,75.45,81494.28,6.0,0.0,0.0,0.0]
[1778006592361,75.45,81498.71,6.0,0.0,0.0,0.0]
[1778006593343,75.45,81498.7,6.0,0.0,0.0,0.0]
[1778006596988,75.45,81499.99,6.0,0.0,0.0,0.0]
[1778006597564,75.45,81498.91,6.0,0.0,0.0,0.0]
[1778006599328,75.45,81498.59,6.0,0.0,0.0,0.0]
[1778006600195,75.45,81498.95,6.0,0.0,0.0,0.0]
[1778006602086,75.45,81498.32,6.0,0.0,0.0,0.0]
[1778006602455,75.45,81496.47,6.0,0.0,0.0,0.0]
[1778006604296,75.45,81495.33,6.0,0.0,0.0,0.0]
[1778006605010,75.45,81495.37,6.0,0.0,0.0,0.0]
[1778006605542,75.45,81496.78,6.0,0.0,0.0,0.0]
[1778006606833,75.45,81496.16,6.0,0.0,0.0,0.0]
[1778006610169,75.45,81498.48,6.0,0.0,0.0,0.0]
[1778006610629,75.45,81498.62,6.0,0.0,0.0,0.0]
[1778006616284,75.45,81496.62,6.0,0.0,0.0,0.0]
[1778006617158,75.45,81496.48,6.0,0.0,0.0,0.0]
[1778006619652,75.45,81509.83,6.0,0.0,0.0,0.0]
[1778006621710,75.45,81513.71,6.0,0.0,0.0,0.0]
[1778006622246,75.45,81513.71,6.0,0.0,0.0,0.0]
[1778006626860,75.45,81514.37,6.0,0.0,0.0,0.0]
[1778006626908,75.45,81514.37,6.0,0.0,0.0,0.0]
[1778006629722,75.45,81525.44,6.0,0.0,0.0,0.0]
[1778006631091,75.45,81525.44,6.0,0.0,0.0,0.0]
[1778006631497,75.45,81528.16,6.0,0.0,0.0,0.0]
[1778006636771,75.45,81530.47,6.0,0.0,0.0,0.0]
[1778006637532,75.45,81530.47,6.0,0.0,0.0,0.0]
[1778006638292,75.45,81530.47,6.0,0.0,0.0,0.0]
[1778006639396,75.45,81531.24,6.0,0.0,0.0,0.0]
[1778006640176,75.45,81531.08,6.0,0.0,0.0,0.0]
[1778006645330,75.45,81529.52,6.0,0.0,0.0,0.0]
[1778006650869,75.45,81527.54,6.0,0.0,0.0,0.0]
[1778006651731,75.45,81527.54,6.0,0.0,0.0,0.0]
[1778006652346,75.45,81527.54,6.0,0.0,0.0,0.0]
[1778006654829,75.45,81527.46,6.0,0.0,0.0,0.0]
[1778006655503,75.45,81527.29,6.0,0.0,0.0,0.0]
[1778006657918,75.45,81516.29,6.0,0.0,0.0,0.0]
[1778006662953,75.45,81516.23,6.0,0.0,0.0,0.0]
[1778006663602,75.45,81516.23,6.0,0.0,0.0,0.0]
[1778006664452,75.45,81516.3,6.0,0.0,0.0,0.0]
[1778006665091,75.45,81516.3,6.0,0.0,0.0,0.0]
[1778006665955,75.45,81516.69,6.0,0.0,0.0,0.0]
[1778006672016,75.45,81515.85,6.0,0.0,0.0,0.0]
[1778006673106,75.45,81515.85,6.0,0.0,0.0,0.0]
[1778006673858,75.45,81515.2,6.0,0.0,0.0,0.0]
[1778006676866,75.45,81515.17,6.0,0.0,0.0,0.0]
[1778006677403,75.45,81515.17,6.0,0.0,0.0,0.0]
[1778006681893,75.45,81514.79,6.0,0.0,0.0,0.0]
[1778006682436,75.45,81514.79,6.0,0.0,0.0,0.0]
[1778006687714,75.45,81516.84,6.0,0.0,0.0,0.0]
[1778006688527,75.45,81516.08,6.0,0.0,0.0,0.0]
[1778006695434,75.45,81516.23,6.0,0.0,0.0,0.0]
[1778006696220,75.45,81516.02,6.0,0.0,0.0,0.0]
[1778006699249,75.45,81516.09,6.0,0.0,0.0,0.0]
[1778006700106,75.45,81516.02,6.0,0.0,0.0,0.0]
[1778006703475,75.45,81515.46,6.0,0.0,0.0,0.0]
[1778006704014,75.45,81515.49,6.0,0.0,0.0,0.0]
[1778006708287,75.45,81517.12,6.0,0.0,0.0,0.0]
[1778006708996,75.45,81517.12,6.0,0.0,0.0,0.0]
[1778006709585,75.45,81517.41,6.0,0.0,0.0,0.0]
[1778006710258,75.45,81517.41,6.0,0.0,0.0,0.0]
[1778006710976,75.45,81517.41,6.0,0.0,0.0,0.0]
[1778006711657,75.45,81517.37,6.0,0.0,0.0,0.0]
[1778006714125,75.45,81517.41,6.0,0.0,0.0,0.0]
[1778006714692,75.45,81517.37,6.0,0.0,0.0,0.0]
[1778006717751,75.45,81517.01,6.0,0.0,0.0,0.0]
[1778006718327,75.45,81517.01,6.0,0.0,0.0,0.0]
[1778006720352,75.45,81502.66,6.0,0.0,0.0,0.0]
[1778006725387,75.45,81496.38,6.0,0.0,0.0,0.0]
[1778006730422,75.45,81497.11,6.0,0.0,0.0,0.0]
[1778006731429,75.45,81497.44,6.0,0.0,0.0,0.0]
[1778006732244,75.45,81497.44,6.0,0.0,0.0,0.0]
[1778006732736,75.45,81497.44,6.0,0.0,0.0,0.0]
[1778006737725,75.45,81495.57,6.0,0.0,0.0,0.0]
[1778006738870,75.45,81495.44,6.0,0.0,0.0,0.0]
[1778006740654,75.45,81495.37,6.0,0.0,0.0,0.0]
[1778006741437,75.45,81495.37,6.0,0.0,0.0,0.0]
[1778006742926,75.45,81501.43,6.0,0.0,0.0,0.0]
[1778006743374,75.45,81501.43,6.0,0.0,0.0,0.0]
[1778006747593,75.45,81499.78,6.0,0.0,0.0,0.0]
[1778006748442,75.45,81499.78,6.0,0.0,0.0,0.0]
[1778006749717,75.45,81499.78,6.0,0.0,0.0,0.0]
[1778006750295,75.45,81499.78,6.0,0.0,0.0,0.0]
[1778006751286,75.45,81499.78,6.0,0.0,0.0,0.0]
[1778006752022,75.45,81499.78,6.0,0.0,0.0,0.0]
[1778006753122,75.45,81499.78,6.0,0.0,0.0,0.0]
[1778006753752,75.45,81499.83,6.0,0.0,0.0,0.0]
[1778006755194,75.45,81499.83,6.0,0.0,0.0,0.0]
[1778006755875,75.45,81499.83,6.0,0.0,0.0,0.0]
[1778006760220,75.45,81501.16,6.0,0.0,0.0,0.0]
[1778006760871,75.45,81501.58,6.0,0.0,0.0,0.0]
[1778006762659,75.45,81502.0,6.0,0.0,0.0,0.0]
[1778006763261,75.45,81502.0,6.0,0.0,0.0,0.0]
[1778006767733,75.45,81499.05,6.0,0.0,0.0,0.0]
[1778006768331,75.45,81499.05,6.0,0.0,0.0,0.0]
[1778006769620,75.45,81498.56,6.0,0.0,0.0,0.0]
[1778006770333,75.45,81498.56,6.0,0.0,0.0,0.0]
[1778006776744,75.45,81517.18,6.0,0.0,0.0,0.0]
[1778006780747,75.45,81517.86,6.0,0.0,0.0,0.0]
[1778006781379,75.45,81517.86,6.0,0.0,0.0,0.0]
[1778006787552,75.45,81515.48,6.0,0.0,0.0,0.0]
[1778006788161,75.45,81515.2,6.0,0.0,0.0,0.0]
[1778006788175,75.45,81515.2,6.0,0.0,0.0,0.0]
[1778006788855,75.45,81515.29,6.0,0.0,0.0,0.0]
[1778006790249,75.45,81513.4,6.0,0.0,0.0,0.0]
[1778006790339,75.45,81513.4,6.0,0.0,0.0,0.0]
[1778006790888,75.45,81513.11,6.0,0.0,0.0,0.0]
[1778006791347,75.45,81513.11,6.0,0.0,0.0,0.0]
[1778006792066,75.45,81510.13,6.0,0.0,0.0,0.0]
[1778006793251,75.45,81510.03,6.0,0.0,0.0,0.0]
[1778006796443,75.45,81512.33,6.0,0.0,0.0,0.0]
[1778006797137,75.45,81512.5,6.0,0.0,0.0,0.0]
[1778006802926,75.45,81514.45,6.0,0.0,0.0,0.0]
[1778006806290,75.45,81514.42,6.0,0.0,0.0,0.0]
[1778006807574,75.45,81514.37,6.0,0.0,0.0,0.0]
[1778006808760,75.45,81510.45,6.0,0.0,0.0,0.0]
[1778006809304,75.45,81510.45,6.0,0.0,0.0,0.0]
[1778006809935,75.45,81510.42,6.0,0.0,0.0,0.0]
[1778006810610,75.45,81510.42,6.0,0.0,0.0,0.0]
[1778006811224,75.45,81510.42,6.0,0.0,0.0,0.0]
[1778006812699,75.45,81510.42,6.0,0.0,0.0,0.0]
[1778006813920,75.45,81510.42,6.0,0.0,0.0,0.0]
[1778006815253,75.45,81510.42,6.0,0.0,0.0,0.0]
[1778006816661,75.45,81510.42,6.0,0.0,0.0,0.0]
[1778006817153,75.45,81510.54,6.0,0.0,0.0,0.0]
[1778006818326,75.45,81510.54,6.0,0.0,0.0,0.0]
[1778006819971,75.45,81511.6,6.0,0.0,0.0,0.0]
[1778006821260,75.45,81511.6,6.0,0.0,0.0,0.0]
[1778006821350,75.45,81511.6,6.0,0.0,0.0,0.0]
[1778006824259,75.45,81513.01,6.0,0.0,0.0,0.0]
[1778006824285,75.45,81513.01,6.0,0.0,0.0,0.0]
[1778006827083,75.45,81517.88,6.0,0.0,0.0,0.0]
[1778006827679,75.45,81517.88,6.0,0.0,0.0,0.0]
[1778006828256,75.45,81517.9,6.0,0.0,0.0,0.0]
[1778006828865,75.45,81519.97,6.0,0.0,0.0,0.0]
[1778006831442,75.45,81519.17,6.0,0.0,0.0,0.0]
[1778006832407,75.45,81518.81,6.0,0.0,0.0,0.0]
[1778006835166,75.45,81516.4,6.0,0.0,0.0,0.0]
[1778006835808,75.45,81516.4,6.0,0.0,0.0,0.0]
[1778006836329,75.45,81516.4,6.0,0.0,0.0,0.0]
[1778006836895,75.45,81516.4,6.0,0.0,0.0,0.0]
[1778006837476,75.45,81516.4,6.0,0.0,0.0,0.0]
[1778006838176,75.45,81516.41,6.0,0.0,0.0,0.0]
[1778006842376,75.45,81516.42,6.0,0.0,0.0,0.0]
[1778006843166,75.45,81516.74,6.0,0.0,0.0,0.0]
[1778006843195,75.45,81516.74,6.0,0.0,0.0,0.0]
[1778006843226,75.45,81516.74,6.0,0.0,0.0,0.0]
[1778006846304,75.45,81522.04,6.0,0.0,0.0,0.0]
[1778006846886,75.45,81521.28,6.0,0.0,0.0,0.0]
[1778006846914,75.45,81521.28,6.0,0.0,0.0,0.0]
[1778006847098,75.45,81521.28,6.0,0.0,0.0,0.0]
[1778006847144,75.45,81521.28,6.0,0.0,0.0,0.0]
[1778006847234,75.45,81508.25,6.0,0.0,0.0,0.0]
[1778006847905,75.45,81508.25,6.0,0.0,0.0,0.0]
[1778006851081,75.45,81498.38,6.0,0.0,0.0,0.0]
[1778006851626,75.45,81498.38,6.0,0.0,0.0,0.0]
[1778006853276,75.45,81499.18,6.0,0.0,0.0,0.0]
[1778006855798,75.45,81503.44,6.0,0.0,0.0,0.0]
[1778006857875,75.45,81504.04,6.0,0.0,0.0,0.0]
[1778006863763,75.45,81504.04,6.0,0.0,0.0,0.0]
[1778006864401,75.45,81504.04,6.0,0.0,0.0,0.0]
[1778006867374,75.45,81514.41,6.0,0.0,0.0,0.0]
[1778006869376,75.45,81517.43,6.0,0.0,0.0,0.0]
[1778006870193,75.45,81517.13,6.0,0.0,0.0,0.0]
[1778006874418,75.45,81516.21,6.0,0.0,0.0,0.0]
[1778006874988,75.45,81516.21,6.0,0.0,0.0,0.0]
[1778006880193,75.45,81517.35,6.0,0.0,0.0,0.0]
[1778006880448,75.45,81517.35,6.0,0.0,0.0,0.0]
[1778006880605,75.45,81517.35,6.0,0.0,0.0,0.0]
[1778006880631,75.45,81517.35,6.0,0.0,0.0,0.0]
[1778006885855,75.45,81524.44,6.0,0.0,0.0,0.0]
[1778006886043,75.45,81524.44,6.0,0.0,0.0,0.0]
[1778006886733,75.45,81524.44,6.0,0.0,0.0,0.0]
[1778006887223,75.45,81527.45,6.0,0.0,0.0,0.0]
[1778006887810,75.45,81528.78,6.0,0.0,0.0,0.0]
[1778006889219,75.45,81528.16,6.0,0.0,0.0,0.0]
[1778006892626,75.45,81529.07,6.0,0.0,0.0,0.0]
[1778006893655,75.45,81529.04,6.0,0.0,0.0,0.0]
[1778006895652,75.45,81528.42,6.0,0.0,0.0,0.0]
[1778006896413,75.45,81528.66,6.0,0.0,0.0,0.0]
[1778006897117,75.45,81528.73,6.0,0.0,0.0,0.0]
[1778006897509,75.45,81528.73,6.0,0.0,0.0,0.0]
[1778006899461,75.45,81531.43,6.0,0.0,0.0,0.0]
[1778006899597,75.45,81541.06,6.0,0.0,0.0,0.0]
[1778006900314,75.45,81541.06,6.0,0.0,0.0,0.0]
[1778006901398,75.45,81541.98,6.0,0.0,0.0,0.0]
[1778006902181,75.45,81543.11,6.0,0.0,0.0,0.0]
[1778006904353,75.45,81543.03,6.0,0.0,0.0,0.0]
[1778006905111,75.45,81543.74,6.0,0.0,0.0,0.0]
[1778006910215,75.45,81547.49,6.0,0.0,0.0,0.0]
[1778006910933,75.45,81547.67,6.0,0.0,0.0,0.0]
[1778006912689,75.45,81547.87,6.0,0.0,0.0,0.0]
[1778006917723,75.45,81553.41,6.0,0.0,0.0,0.0]
[1778006922759,75.45,81550.13,6.0,0.0,0.0,0.0]
[1778006926196,75.45,81547.84,6.0,0.0,0.0,0.0]
[1778006926787,75.45,81537.06,6.0,0.0,0.0,0.0]
[1778006931828,75.45,81534.82,6.0,0.0,0.0,0.0]
[1778006937870,75.45,81535.92,6.0,0.0,0.0,0.0]
[1778006942909,75.45,81540.79,6.0,0.0,0.0,0.0]
[1778006949958,75.45,81538.85,6.0,0.0,0.0,0.0]
[1778006954993,75.45,81539.86,6.0,0.0,0.0,0.0]
[1778006960031,75.45,81540.8,6.0,0.0,0.0,0.0]
[1778006965067,75.45,81540.58,6.0,0.0,0.0,0.0]
[1778006971109,75.45,81541.16,6.0,0.0,0.0,0.0]
[1778006974130,75.45,81531.28,6.0,0.0,0.0,0.0]
[1778006979165,75.45,81528.39,6.0,0.0,0.0,0.0]
[1778006984200,75.45,81528.7,6.0,0.0,0.0,0.0]
[1778006989236,75.45,81528.88,6.0,0.0,0.0,0.0]
[1778006994270,75.45,81529.06,6.0,0.0,0.0,0.0]
[1778006998095,75.45,81529.66,6.0,0.0,0.0,0.0]
[1778006999729,75.45,81529.89,6.0,0.0,0.0,0.0]
[1778007000478,75.45,81529.96,6.0,0.0,0.0,0.0]
[1778007001933,75.45,81530.11,6.0,0.0,0.0,0.0]
[1778007002399,75.45,81530.11,6.0,0.0,0.0,0.0]
[1778007003873,75.45,81530.8,6.0,0.0,0.0,0.0]
[1778007005682,75.45,81530.27,6.0,0.0,0.0,0.0]
[1778007011065,75.45,81529.62,6.0,0.0,0.0,0.0]
[1778007012236,75.45,81529.06,6.0,0.0,0.0,0.0]
[1778007015299,75.45,81529.14,6.0,0.0,0.0,0.0]
[1778007016119,75.45,81528.83,6.0,0.0,0.0,0.0]
[1778007021185,75.45,81528.11,6.0,0.0,0.0,0.0]
[1778007022029,75.45,81528.12,6.0,0.0,0.0,0.0]
[1778007022418,75.45,81528.12,6.0,0.0,0.0,0.0]
[1778007023079,75.45,81528.07,6.0,0.0,0.0,0.0]
[1778007023836,75.45,81528.07,6.0,0.0,0.0,0.0]
[1778007024257,75.45,81528.07,6.0,0.0,0.0,0.0]
[1778007026317,75.45,81528.13,6.0,0.0,0.0,0.0]
[1778007027013,75.45,81528.1,6.0,0.0,0.0,0.0]
[1778007029516,75.45,81540.17,6.0,0.0,0.0,0.0]
[1778007030523,75.45,81550.02,6.0,0.0,0.0,0.0]
[1778007031530,75.45,81553.65,6.0,0.0,0.0,0.0]
[1778007036565,75.45,81553.57,6.0,0.0,0.0,0.0]
[1778007041600,75.45,81560.3,6.0,0.0,0.0,0.0]
[1778007042902,75.45,81560.3,6.0,0.0,0.0,0.0]
[1778007043364,75.45,81559.59,6.0,0.0,0.0,0.0]
[1778007045439,75.45,81559.42,6.0,0.0,0.0,0.0]
[1778007047290,75.45,81558.05,6.0,0.0,0.0,0.0]
[1778007048056,75.45,81557.58,6.0,0.0,0.0,0.0]
[1778007048503,75.45,81557.58,6.0,0.0,0.0,0.0]
[1778007050766,75.45,81555.31,6.0,0.0,0.0,0.0]
[1778007051325,75.45,81556.79,6.0,0.0,0.0,0.0]
[1778007055297,75.45,81550.38,6.0,0.0,0.0,0.0]
[1778007056063,75.45,81543.57,6.0,0.0,0.0,0.0]
[1778007056307,75.45,81543.57,6.0,0.0,0.0,0.0]
[1778007057422,75.45,81542.46,6.0,0.0,0.0,0.0]
[1778007061922,75.45,81541.79,6.0,0.0,0.0,0.0]
[1778007062335,75.45,81544.21,6.0,0.0,0.0,0.0]
[1778007065914,75.45,81550.92,6.0,0.0,0.0,0.0]
[1778007067263,75.45,81551.56,6.0,0.0,0.0,0.0]
[1778007070513,75.45,81554.4,6.0,0.0,0.0,0.0]
[1778007070962,75.45,81557.39,6.0,0.0,0.0,0.0]
[1778007072282,75.45,81560.67,6.0,0.0,0.0,0.0]
[1778007072949,75.45,81560.94,6.0,0.0,0.0,0.0]
[1778007079867,75.45,81559.6,6.0,0.0,0.0,0.0]
[1778007082693,75.45,81559.68,6.0,0.0,0.0,0.0]
[1778007083325,75.45,81559.06,6.0,0.0,0.0,0.0]
[1778007088930,75.45,81558.75,6.0,0.0,0.0,0.0]
[1778007090654,75.45,81558.66,6.0,0.0,0.0,0.0]
[1778007091951,75.45,81559.13,6.0,0.0,0.0,0.0]
[1778007092116,75.45,81559.13,6.0,0.0,0.0,0.0]
[1778007093863,75.45,81558.91,6.0,0.0,0.0,0.0]
[1778007095798,75.45,81560.71,6.0,0.0,0.0,0.0]
[1778007100951,75.45,81559.31,6.0,0.0,0.0,0.0]
[1778007102331,75.45,81559.51,6.0,0.0,0.0,0.0]
[1778007104124,75.45,81559.51,6.0,0.0,0.0,0.0]
[1778007104594,75.45,81559.51,6.0,0.0,0.0,0.0]
[1778007105042,75.45,81549.23,6.0,0.0,0.0,0.0]
[1778007107052,75.45,81544.18,6.0,0.0,0.0,0.0]
[1778007107502,75.45,81544.18,6.0,0.0,0.0,0.0]
[1778007110244,75.45,81541.24,6.0,0.0,0.0,0.0]
[1778007111025,75.45,81541.2,6.0,0.0,0.0,0.0]
[1778007111541,75.45,81541.2,6.0,0.0,0.0,0.0]
[1778007112215,75.45,81541.2,6.0,0.0,0.0,0.0]
[1778007113256,75.45,81541.2,6.0,0.0,0.0,0.0]
[1778007114005,75.45,81533.94,6.0,0.0,0.0,0.0]
[1778007115184,75.45,81532.59,6.0,0.0,0.0,0.0]
[1778007115775,75.45,81532.59,6.0,0.0,0.0,0.0]
[1778007117938,75.45,81530.58,6.0,0.0,0.0,0.0]
[1778007118388,75.45,81530.63,6.0,0.0,0.0,0.0]
[1778007119049,75.45,81531.07,6.0,0.0,0.0,0.0]
[1778007119730,75.45,81531.07,6.0,0.0,0.0,0.0]
[1778007125932,75.45,81531.9,6.0,0.0,0.0,0.0]
[1778007126575,75.45,81523.79,6.0,0.0,0.0,0.0]
[1778007129549,75.45,81520.05,6.0,0.0,0.0,0.0]
[1778007130269,75.45,81521.26,6.0,0.0,0.0,0.0]
[1778007130816,75.45,81521.26,6.0,0.0,0.0,0.0]
[1778007130868,75.45,81521.26,6.0,0.0,0.0,0.0]
[1778007132398,75.45,81515.88,6.0,0.0,0.0,0.0]
[1778007133177,75.45,81514.91,6.0,0.0,0.0,0.0]
[1778007134387,75.45,81516.71,6.0,0.0,0.0,0.0]
[1778007135187,75.45,81517.06,6.0,0.0,0.0,0.0]
[1778007138290,75.45,81516.41,6.0,0.0,0.0,0.0]
[1778007139114,75.45,81516.6,6.0,0.0,0.0,0.0]
[1778007144196,75.45,81514.91,6.0,0.0,0.0,0.0]
[1778007144825,75.45,81514.91,6.0,0.0,0.0,0.0]
[1778007145326,75.45,81505.6,6.0,0.0,0.0,0.0]
[1778007148189,75.45,81502.16,6.0,0.0,0.0,0.0]
[1778007148670,75.45,81502.16,6.0,0.0,0.0,0.0]
[1778007150114,75.45,81501.91,6.0,0.0,0.0,0.0]
[1778007151318,75.45,81500.66,6.0,0.0,0.0,0.0]
[1778007151368,75.45,81500.72,6.0,0.0,0.0,0.0]
[1778007155396,75.45,81491.45,6.0,0.0,0.0,0.0]
[1778007157785,75.45,81491.24,6.0,0.0,0.0,0.0]
[1778007158382,75.45,81490.95,6.0,0.0,0.0,0.0]
[1778007160302,75.45,81494.38,6.0,0.0,0.0,0.0]
[1778007160936,75.45,81494.38,6.0,0.0,0.0,0.0]
[1778007163338,75.45,81492.53,6.0,0.0,0.0,0.0]
[1778007163829,75.45,81492.53,6.0,0.0,0.0,0.0]
[1778007166475,75.45,81482.6,6.0,0.0,0.0,0.0]
[1778007171511,75.45,81482.18,6.0,0.0,0.0,0.0]
[1778007172947,75.45,81482.18,6.0,0.0,0.0,0.0]
[1778007173423,75.45,81481.41,6.0,0.0,0.0,0.0]
[1778007176546,75.45,81471.7,6.0,0.0,0.0,0.0]
[1778007178780,75.45,81471.59,6.0,0.0,0.0,0.0]
[1778007179384,75.45,81470.17,6.0,0.0,0.0,0.0]
[1778007180185,75.45,81470.17,6.0,0.0,0.0,0.0]
[1778007181357,75.45,81470.89,6.0,0.0,0.0,0.0]
[1778007186617,75.45,81465.55,6.0,0.0,0.0,0.0]
[1778007188339,75.45,81467.34,6.0,0.0,0.0,0.0]
[1778007189092,75.45,81467.67,6.0,0.0,0.0,0.0]
[1778007194577,75.45,81469.94,6.0,0.0,0.0,0.0]
[1778007195259,75.45,81468.41,6.0,0.0,0.0,0.0]
[1778007198363,75.45,81466.66,6.0,0.0,0.0,0.0]
[1778007199177,75.45,81468.03,6.0,0.0,0.0,0.0]
[1778007200745,75.45,81466.59,6.0,0.0,0.0,0.0]
[1778007201404,75.45,81466.59,6.0,0.0,0.0,0.0]
[1778007205236,75.45,81467.04,6.0,0.0,0.0,0.0]
[1778007206043,75.45,81467.04,6.0,0.0,0.0,0.0]
[1778007207327,75.45,81467.04,6.0,0.0,0.0,0.0]
[1778007207980,75.45,81467.04,6.0,0.0,0.0,0.0]
[1778007210793,75.45,81446.93,6.0,0.0,0.0,0.0]
[1778007211156,75.45,81446.93,6.0,0.0,0.0,0.0]
[1778007212285,75.45,81444.91,6.0,0.0,0.0,0.0]
[1778007212410,75.45,81444.91,6.0,0.0,0.0,0.0]
[1778007213198,75.45,81442.27,6.0,0.0,0.0,0.0]
[1778007218854,75.45,81436.9,6.0,0.0,0.0,0.0]
[1778007219861,75.45,81425.3,6.0,0.0,0.0,0.0]
[1778007220281,75.45,81425.3,6.0,0.0,0.0,0.0]
[1778007220697,75.45,81425.3,6.0,0.0,0.0,0.0]
[1778007221289,75.45,81421.01,6.0,0.0,0.0,0.0]
[1778007221902,75.45,81421.01,6.0,0.0,0.0,0.0]
[1778007224987,75.45,81431.38,6.0,0.0,0.0,0.0]
[1778007225438,75.45,81437.29,6.0,0.0,0.0,0.0]
[1778007226547,75.45,81440.86,6.0,0.0,0.0,0.0]
[1778007227044,75.45,81440.86,6.0,0.0,0.0,0.0]
[1778007229930,75.45,81450.25,6.0,0.0,0.0,0.0]
[1778007234966,75.45,81451.2,6.0,0.0,0.0,0.0]
[1778007236984,75.45,81451.02,6.0,0.0,0.0,0.0]
[1778007237376,75.45,81451.98,6.0,0.0,0.0,0.0]
[1778007238587,75.45,81456.06,6.0,0.0,0.0,0.0]
[1778007238994,75.45,81474.32,6.0,0.0,0.0,0.0]
[1778007239253,75.45,81474.32,6.0,0.0,0.0,0.0]
[1778007239283,75.45,81474.32,6.0,0.0,0.0,0.0]
[1778007239325,75.45,81474.32,6.0,0.0,0.0,0.0]
[1778007242273,75.45,81481.15,6.0,0.0,0.0,0.0]
[1778007243369,75.45,81480.76,6.0,0.0,0.0,0.0]
[1778007244003,75.45,81480.76,6.0,0.0,0.0,0.0]
[1778007245712,75.45,81484.21,6.0,0.0,0.0,0.0]
[1778007247357,75.45,81483.44,6.0,0.0,0.0,0.0]
[1778007248214,75.45,81487.06,6.0,0.0,0.0,0.0]
[1778007250352,75.45,81492.04,6.0,0.0,0.0,0.0]
[1778007251118,75.45,81492.04,6.0,0.0,0.0,0.0]
[1778007252220,75.45,81490.49,6.0,0.0,0.0,0.0]
[1778007253047,75.45,81490.49,6.0,0.0,0.0,0.0]
[1778007253413,75.45,81490.02,6.0,0.0,0.0,0.0]
[1778007253696,75.45,81490.02,6.0,0.0,0.0,0.0]
[1778007258200,75.45,81486.92,6.0,0.0,0.0,0.0]
[1778007258720,75.45,81486.92,6.0,0.0,0.0,0.0]
[1778007264006,75.45,81484.47,6.0,0.0,0.0,0.0]
[1778007264459,75.45,81484.73,6.0,0.0,0.0,0.0]
[1778007265202,75.45,81484.66,6.0,0.0,0.0,0.0]
[1778007265940,75.45,81484.66,6.0,0.0,0.0,0.0]
[1778007271222,75.45,81484.06,6.0,0.0,0.0,0.0]
[1778007275714,75.45,81485.49,6.0,0.0,0.0,0.0]
[1778007276327,75.45,81485.49,6.0,0.0,0.0,0.0]
[1778007278815,75.45,81484.31,6.0,0.0,0.0,0.0]
[1778007279306,75.45,81484.23,6.0,0.0,0.0,0.0]
[1778007279831,75.45,81484.23,6.0,0.0,0.0,0.0]
[1778007279969,75.45,81484.23,6.0,0.0,0.0,0.0]
[1778007286109,75.45,81487.19,6.0,0.0,0.0,0.0]
[1778007287282,75.45,81487.41,6.0,0.0,0.0,0.0]
[1778007292626,75.45,81487.81,6.0,0.0,0.0,0.0]
[1778007293006,75.45,81487.81,6.0,0.0,0.0,0.0]
[1778007293429,75.45,81488.17,6.0,0.0,0.0,0.0]
[1778007294237,75.45,81489.57,6.0,0.0,0.0,0.0]
[1778007299424,75.45,81489.99,6.0,0.0,0.0,0.0]
[1778007301527,75.45,81489.76,6.0,0.0,0.0,0.0]
[1778007302313,75.45,81489.93,6.0,0.0,0.0,0.0]
[1778007307480,75.45,81490.01,6.0,0.0,0.0,0.0]
[1778007312635,75.45,81489.92,6.0,0.0,0.0,0.0]
[1778007314767,75.45,81490.3,6.0,0.0,0.0,0.0]
[1778007317277,75.45,81484.45,6.0,0.0,0.0,0.0]
[1778007317924,75.45,81484.45,6.0,0.0,0.0,0.0]
[1778007319833,75.45,81486.58,6.0,0.0,0.0,0.0]
[1778007320636,75.45,81486.63,6.0,0.0,0.0,0.0]
[1778007323158,75.45,81486.62,6.0,0.0,0.0,0.0]
[1778007323931,75.45,81486.44,6.0,0.0,0.0,0.0]
[1778007326616,75.45,81476.91,6.0,0.0,0.0,0.0]
[1778007328857,75.45,81476.63,6.0,0.0,0.0,0.0]
[1778007329325,75.45,81476.72,6.0,0.0,0.0,0.0]
[1778007331369,75.45,81476.9,6.0,0.0,0.0,0.0]
[1778007332189,75.45,81476.9,6.0,0.0,0.0,0.0]
[1778007332218,75.45,81476.9,6.0,0.0,0.0,0.0]
[1778007333898,75.45,81476.9,6.0,0.0,0.0,0.0]
[1778007336579,75.45,81476.84,6.0,0.0,0.0,0.0]
[1778007340494,75.45,81476.73,6.0,0.0,0.0,0.0]
[1778007341271,75.45,81476.73,6.0,0.0,0.0,0.0]
[1778007341878,75.45,81476.73,6.0,0.0,0.0,0.0]
[1778007342285,75.45,81477.01,6.0,0.0,0.0,0.0]
[1778007348086,75.45,81476.78,6.0,0.0,0.0,0.0]
[1778007348602,75.45,81476.93,6.0,0.0,0.0,0.0]
[1778007349173,75.45,81476.93,6.0,0.0,0.0,0.0]
[1778007349217,75.45,81476.93,6.0,0.0,0.0,0.0]
[1778007350524,75.45,81475.59,6.0,0.0,0.0,0.0]
[1778007351122,75.45,81475.59,6.0,0.0,0.0,0.0]
[1778007353422,75.45,81475.26,6.0,0.0,0.0,0.0]
[1778007354212,75.45,81475.26,6.0,0.0,0.0,0.0]
[1778007357200,75.45,81468.73,6.0,0.0,0.0,0.0]
[1778007357727,75.45,81473.04,6.0,0.0,0.0,0.0]
[1778007358894,75.45,81475.53,6.0,0.0,0.0,0.0]
[1778007359395,75.45,81478.46,6.0,0.0,0.0,0.0]
[1778007361686,75.45,81478.29,6.0,0.0,0.0,0.0]
[1778007362197,75.45,81478.29,6.0,0.0,0.0,0.0]
[1778007362245,75.45,81478.29,6.0,0.0,0.0,0.0]
[1778007362315,75.45,81478.29,6.0,0.0,0.0,0.0]
[1778007362406,75.45,81478.29,6.0,0.0,0.0,0.0]
[1778007362752,75.45,81478.29,6.0,0.0,0.0,0.0]
[1778007366309,75.45,81487.7,6.0,0.0,0.0,0.0]
[1778007367769,75.45,81488.83,6.0,0.0,0.0,0.0]
[1778007370956,75.45,81493.3,6.0,0.0,0.0,0.0]
[1778007371399,75.45,81492.88,6.0,0.0,0.0,0.0]
[1778007375137,75.45,81485.82,6.0,0.0,0.0,0.0]
[1778007375899,75.45,81485.78,6.0,0.0,0.0,0.0]
[1778007376485,75.45,81485.53,6.0,0.0,0.0,0.0]
[1778007377200,75.45,81485.53,6.0,0.0,0.0,0.0]
[1778007379462,75.45,81493.56,6.0,0.0,0.0,0.0]
[1778007379783,75.45,81493.56,6.0,0.0,0.0,0.0]
[1778007380301,75.45,81499.91,6.0,0.0,0.0,0.0]
[1778007381939,75.45,81501.24,6.0,0.0,0.0,0.0]
[1778007387038,75.45,81505.61,6.0,0.0,0.0,0.0]
[1778007391164,75.45,81503.6,6.0,0.0,0.0,0.0]
[1778007391261,75.45,81503.5,6.0,0.0,0.0,0.0]
[1778007391791,75.45,81503.5,6.0,0.0,0.0,0.0]
[1778007396994,75.45,81503.75,6.0,0.0,0.0,0.0]
[1778007397382,75.45,81504.15,6.0,0.0,0.0,0.0]
[1778007398673,75.45,81504.41,6.0,0.0,0.0,0.0]
[1778007399214,75.45,81504.41,6.0,0.0,0.0,0.0]
[1778007400016,75.45,81501.92,6.0,0.0,0.0,0.0]
[1778007400736,75.45,81501.96,6.0,0.0,0.0,0.0]
[1778007401798,75.45,81501.49,6.0,0.0,0.0,0.0]
[1778007402826,75.45,81501.5,6.0,0.0,0.0,0.0]
[1778007407348,75.45,81501.63,6.0,0.0,0.0,0.0]
[1778007408015,75.45,81501.63,6.0,0.0,0.0,0.0]
[1778007413220,75.45,81501.53,6.0,0.0,0.0,0.0]
[1778007418151,75.45,81501.8,6.0,0.0,0.0,0.0]
[1778007418722,75.45,81501.8,6.0,0.0,0.0,0.0]
[1778007422653,75.45,81507.53,6.0,0.0,0.0,0.0]
[1778007423843,75.45,81508.25,6.0,0.0,0.0,0.0]
[1778007426501,75.45,81506.98,6.0,0.0,0.0,0.0]
[1778007427147,75.45,81506.98,6.0,0.0,0.0,0.0]
[1778007431201,75.45,81502.66,6.0,0.0,0.0,0.0]
[1778007431402,75.45,81502.63,6.0,0.0,0.0,0.0]
[1778007431685,75.45,81502.63,6.0,0.0,0.0,0.0]
[1778007431957,75.45,81502.63,6.0,0.0,0.0,0.0]
[1778007434048,75.45,81500.32,6.0,0.0,0.0,0.0]
[1778007434608,75.45,81499.19,6.0,0.0,0.0,0.0]
[1778007436627,75.45,81499.19,6.0,0.0,0.0,0.0]
[1778007437979,75.45,81499.19,6.0,0.0,0.0,0.0]
[1778007440687,75.45,81501.92,6.0,0.0,0.0,0.0]
[1778007441969,75.45,81501.58,6.0,0.0,0.0,0.0]
[1778007446071,75.45,81501.15,6.0,0.0,0.0,0.0]
[1778007446688,75.45,81501.38,6.0,0.0,0.0,0.0]
[1778007448302,75.45,81501.56,6.0,0.0,0.0,0.0]
[1778007449027,75.45,81501.2,6.0,0.0,0.0,0.0]
[1778007451491,75.45,81501.26,6.0,0.0,0.0,0.0]
[1778007453971,75.45,81501.26,6.0,0.0,0.0,0.0]
[1778007456040,75.45,81501.34,6.0,0.0,0.0,0.0]
[1778007457208,75.45,81501.52,6.0,0.0,0.0,0.0]
[1778007458414,75.45,81501.14,6.0,0.0,0.0,0.0]
[1778007459097,75.45,81501.14,6.0,0.0,0.0,0.0]
[1778007459681,75.45,81500.91,6.0,0.0,0.0,0.0]
[1778007460295,75.45,81500.91,6.0,0.0,0.0,0.0]
[1778007460851,75.45,81501.28,6.0,0.0,0.0,0.0]
[1778007462507,75.45,81500.55,6.0,0.0,0.0,0.0]
[1778007463136,75.45,81500.55,6.0,0.0,0.0,0.0]
[1778007466288,75.45,81500.62,6.0,0.0,0.0,0.0]
[1778007466601,75.45,81506.99,6.0,0.0,0.0,0.0]
[1778007466677,75.45,81516.94,6.0,0.0,0.0,0.0]
[1778007468861,75.45,81523.65,6.0,0.0,0.0,0.0]
[1778007469238,75.45,81523.65,6.0,0.0,0.0,0.0]
[1778007474657,75.45,81530.15,6.0,0.0,0.0,0.0]
[1778007477707,75.45,81526.95,6.0,0.0,0.0,0.0]
[1778007478117,75.45,81526.95,6.0,0.0,0.0,0.0]
[1778007480787,75.45,81518.38,6.0,0.0,0.0,0.0]
[1778007481371,75.45,81518.1,6.0,0.0,0.0,0.0]
[1778007482559,75.45,81518.1,6.0,0.0,0.0,0.0]
[1778007483209,75.45,81518.1,6.0,0.0,0.0,0.0]
[1778007483235,75.45,81518.1,6.0,0.0,0.0,0.0]
[1778007483252,75.45,81518.1,6.0,0.0,0.0,0.0]
[1778007483721,75.45,81507.94,6.0,0.0,0.0,0.0]
[1778007486776,75.45,81506.02,6.0,0.0,0.0,0.0]
[1778007487195,75.45,81506.02,6.0,0.0,0.0,0.0]
[1778007492262,75.45,81505.92,6.0,0.0,0.0,0.0]
[1778007492924,75.45,81506.26,6.0,0.0,0.0,0.0]
[1778007493454,75.45,81506.26,6.0,0.0,0.0,0.0]
[1778007494296,75.45,81506.26,6.0,0.0,0.0,0.0]
[1778007495826,75.45,81505.67,6.0,0.0,0.0,0.0]
[1778007496382,75.45,81505.74,6.0,0.0,0.0,0.0]
[1778007497028,75.45,81505.74,6.0,0.0,0.0,0.0]
[1778007498777,75.45,81505.88,6.0,0.0,0.0,0.0]
[1778007501988,75.45,81505.82,6.0,0.0,0.0,0.0]
[1778007502746,75.45,81505.82,6.0,0.0,0.0,0.0]
[1778007508201,75.45,81508.16,6.0,0.0,0.0,0.0]
[1778007508865,75.45,81508.1,6.0,0.0,0.0,0.0]
[1778007510956,75.45,81515.0,6.0,0.0,0.0,0.0]
[1778007511051,75.45,81517.05,6.0,0.0,0.0,0.0]
[1778007511465,75.45,81517.05,6.0,0.0,0.0,0.0]
[1778007515659,75.45,81516.58,6.0,0.0,0.0,0.0]
[1778007516336,75.45,81516.58,6.0,0.0,0.0,0.0]
[1778007517142,75.45,81516.25,6.0,0.0,0.0,0.0]
[1778007517700,75.45,81516.86,6.0,0.0,0.0,0.0]
[1778007519523,75.45,81516.88,6.0,0.0,0.0,0.0]
[1778007520166,75.45,81516.88,6.0,0.0,0.0,0.0]
[1778007521971,75.45,81516.86,6.0,0.0,0.0,0.0]
[1778007523880,75.45,81516.24,6.0,0.0,0.0,0.0]
[1778007525098,75.45,81515.9,6.0,0.0,0.0,0.0]
[1778007525865,75.45,81515.93,6.0,0.0,0.0,0.0]
[1778007527303,75.45,81516.0,6.0,0.0,0.0,0.0]
[1778007528135,75.45,81517.58,6.0,0.0,0.0,0.0]
[1778007533727,75.45,81516.29,6.0,0.0,0.0,0.0]
[1778007534204,75.45,81516.29,6.0,0.0,0.0,0.0]
[1778007540112,75.45,81518.26,6.0,0.0,0.0,0.0]
[1778007540956,75.45,81518.26,6.0,0.0,0.0,0.0]
[1778007541593,75.45,81519.36,6.0,0.0,0.0,0.0]
[1778007547161,75.45,81518.8,6.0,0.0,0.0,0.0]
[1778007551140,75.45,81514.14,6.0,0.0,0.0,0.0]
[1778007551784,75.45,81512.45,6.0,0.0,0.0,0.0]
[1778007553060,75.45,81512.17,6.0,0.0,0.0,0.0]
[1778007553575,75.45,81512.22,6.0,0.0,0.0,0.0]
[1778007554942,75.45,81512.16,6.0,0.0,0.0,0.0]
[1778007555552,75.45,81512.09,6.0,0.0,0.0,0.0]
[1778007560077,75.45,81514.55,6.0,0.0,0.0,0.0]
[1778007560659,75.45,81514.3,6.0,0.0,0.0,0.0]
[1778007563771,75.45,81514.27,6.0,0.0,0.0,0.0]
[1778007564306,75.45,81514.27,6.0,0.0,0.0,0.0]
[1778007567873,75.45,81514.57,6.0,0.0,0.0,0.0]
[1778007568334,75.45,81514.57,6.0,0.0,0.0,0.0]
[1778007571055,75.45,81514.77,6.0,0.0,0.0,0.0]
[1778007571118,75.45,81514.77,6.0,0.0,0.0,0.0]
[1778007571530,75.45,81514.77,6.0,0.0,0.0,0.0]
[1778007574030,75.45,81514.32,6.0,0.0,0.0,0.0]
[1778007575820,75.45,81514.48,6.0,0.0,0.0,0.0]
[1778007577848,75.45,81517.29,6.0,0.0,0.0,0.0]
[1778007578444,75.45,81517.29,6.0,0.0,0.0,0.0]
[1778007579062,75.45,81519.15,6.0,0.0,0.0,0.0]
[1778007579594,75.45,81519.05,6.0,0.0,0.0,0.0]
[1778007582263,75.45,81519.04,6.0,0.0,0.0,0.0]
[1778007582891,75.45,81518.95,6.0,0.0,0.0,0.0]
[1778007588451,75.45,81519.62,6.0,0.0,0.0,0.0]
[1778007594074,75.45,81519.16,6.0,0.0,0.0,0.0]
[1778007594679,75.45,81515.39,6.0,0.0,0.0,0.0]
[1778007602010,75.45,81516.41,6.0,0.0,0.0,0.0]
[1778007602468,75.45,81516.41,6.0,0.0,0.0,0.0]
[1778007608389,75.45,81509.91,6.0,0.0,0.0,0.0]
[1778007609190,75.45,81509.8,6.0,0.0,0.0,0.0]
[1778007614635,75.45,81508.21,6.0,0.0,0.0,0.0]
[1778007620249,75.45,81508.18,6.0,0.0,0.0,0.0]
[1778007620932,75.45,81508.14,6.0,0.0,0.0,0.0]
[1778007626719,75.45,81511.65,6.0,0.0,0.0,0.0]
[1778007628898,75.45,81511.58,6.0,0.0,0.0,0.0]
[1778007629617,75.45,81511.57,6.0,0.0,0.0,0.0]
[1778007630218,75.45,81511.57,6.0,0.0,0.0,0.0]
[1778007631986,75.45,81511.07,6.0,0.0,0.0,0.0]
[1778007631999,75.45,81510.38,6.0,0.0,0.0,0.0]
[1778007633838,75.45,81510.32,6.0,0.0,0.0,0.0]
[1778007635642,75.45,81509.79,6.0,0.0,0.0,0.0]
[1778007637057,75.45,81509.79,6.0,0.0,0.0,0.0]
[1778007637547,75.45,81509.79,6.0,0.0,0.0,0.0]
[1778007643838,75.45,81512.34,6.0,0.0,0.0,0.0]
[1778007645938,75.45,81512.38,6.0,0.0,0.0,0.0]
[1778007646383,75.45,81512.38,6.0,0.0,0.0,0.0]
[1778007647741,75.45,81512.47,6.0,0.0,0.0,0.0]
[1778007648334,75.45,81512.47,6.0,0.0,0.0,0.0]
[1778007653555,75.45,81513.15,6.0,0.0,0.0,0.0]
[1778007654145,75.45,81513.15,6.0,0.0,0.0,0.0]
[1778007655431,75.45,81517.08,6.0,0.0,0.0,0.0]
[1778007656131,75.45,81519.1,6.0,0.0,0.0,0.0]
[1778007656959,75.45,81518.83,6.0,0.0,0.0,0.0]
[1778007657414,75.45,81518.83,6.0,0.0,0.0,0.0]
[1778007663512,75.45,81519.26,6.0,0.0,0.0,0.0]
[1778007665861,75.45,81518.41,6.0,0.0,0.0,0.0]
[1778007669481,75.45,81518.28,6.0,0.0,0.0,0.0]
[1778007670373,75.45,81515.18,6.0,0.0,0.0,0.0]
[1778007676064,75.45,81510.36,6.0,0.0,0.0,0.0]
[1778007681100,75.45,81500.47,6.0,0.0,0.0,0.0]
[1778007681668,75.45,81500.47,6.0,0.0,0.0,0.0]
[1778007681690,75.45,81500.47,6.0,0.0,0.0,0.0]
[1778007684121,75.45,81491.21,6.0,0.0,0.0,0.0]
[1778007684710,75.45,81491.21,6.0,0.0,0.0,0.0]
[1778007685268,75.45,81491.21,6.0,0.0,0.0,0.0]
[1778007686710,75.45,81490.37,6.0,0.0,0.0,0.0]
[1778007688539,75.45,81490.4,6.0,0.0,0.0,0.0]
[1778007691171,75.45,81490.68,6.0,0.0,0.0,0.0]
[1778007696070,75.45,81493.1,6.0,0.0,0.0,0.0]
[1778007696703,75.45,81493.1,6.0,0.0,0.0,0.0]
[1778007699669,75.45,81494.22,6.0,0.0,0.0,0.0]
[1778007700307,75.45,81494.22,6.0,0.0,0.0,0.0]
[1778007703010,75.45,81493.8,6.0,0.0,0.0,0.0]
[1778007703637,75.45,81493.98,6.0,0.0,0.0,0.0]
[1778007706441,75.45,81495.02,6.0,0.0,0.0,0.0]
[1778007708494,75.45,81489.5,6.0,0.0,0.0,0.0]
[1778007709315,75.45,81492.4,6.0,0.0,0.0,0.0]
[1778007710704,75.45,81491.19,6.0,0.0,0.0,0.0]
[1778007711296,75.45,81491.19,6.0,0.0,0.0,0.0]
[1778007712646,75.45,81491.49,6.0,0.0,0.0,0.0]
[1778007713731,75.45,81491.46,6.0,0.0,0.0,0.0]
[1778007718309,75.45,81491.48,6.0,0.0,0.0,0.0]
[1778007719613,75.45,81488.18,6.0,0.0,0.0,0.0]
[1778007721430,75.45,81488.54,6.0,0.0,0.0,0.0]
[1778007722104,75.45,81488.56,6.0,0.0,0.0,0.0]
[1778007722782,75.45,81488.82,6.0,0.0,0.0,0.0]
[1778007723906,75.45,81489.15,6.0,0.0,0.0,0.0]
[1778007729443,75.45,81485.75,6.0,0.0,0.0,0.0]
[1778007734321,75.45,81486.04,6.0,0.0,0.0,0.0]
[1778007735146,75.45,81485.94,6.0,0.0,0.0,0.0]
[1778007735775,75.45,81485.94,6.0,0.0,0.0,0.0]
[1778007736268,75.45,81485.94,6.0,0.0,0.0,0.0]
[1778007738709,75.45,81486.04,6.0,0.0,0.0,0.0]
[1778007739286,75.45,81486.04,6.0,0.0,0.0,0.0]
[1778007743066,75.45,81486.04,6.0,0.0,0.0,0.0]
[1778007743618,75.45,81486.04,6.0,0.0,0.0,0.0]
[1778007744167,75.45,81485.88,6.0,0.0,0.0,0.0]
[1778007744913,75.45,81485.92,6.0,0.0,0.0,0.0]
[1778007747643,75.45,81486.32,6.0,0.0,0.0,0.0]
[1778007749312,75.45,81486.08,6.0,0.0,0.0,0.0]
[1778007750537,75.45,81486.08,6.0,0.0,0.0,0.0]
[1778007751258,75.45,81486.04,6.0,0.0,0.0,0.0]
[1778007751602,75.45,81486.12,6.0,0.0,0.0,0.0]
[1778007756877,75.45,81486.08,6.0,0.0,0.0,0.0]
[1778007757362,75.45,81486.08,6.0,0.0,0.0,0.0]
[1778007760193,75.45,81485.95,6.0,0.0,0.0,0.0]
[1778007760807,75.45,81485.98,6.0,0.0,0.0,0.0]
[1778007762092,75.45,81485.94,6.0,0.0,0.0,0.0]
[1778007762688,75.45,81485.94,6.0,0.0,0.0,0.0]
[1778007765349,75.45,81489.07,6.0,0.0,0.0,0.0]
[1778007765993,75.45,81488.96,6.0,0.0,0.0,0.0]
[1778007767104,75.45,81488.31,6.0,0.0,0.0,0.0]
[1778007767812,75.45,81488.26,6.0,0.0,0.0,0.0]
[1778007770240,75.45,81488.45,6.0,0.0,0.0,0.0]
[1778007771388,75.45,81488.27,6.0,0.0,0.0,0.0]
[1778007772072,75.45,81488.35,6.0,0.0,0.0,0.0]
[1778007772143,75.45,81488.35,6.0,0.0,0.0,0.0]
[1778007777785,75.45,81487.7,6.0,0.0,0.0,0.0]
[1778007780830,75.45,81487.66,6.0,0.0,0.0,0.0]
[1778007782080,75.45,81487.57,6.0,0.0,0.0,0.0]
[1778007782772,75.45,81487.49,6.0,0.0,0.0,0.0]
[1778007783262,75.45,81487.49,6.0,0.0,0.0,0.0]
[1778007783803,75.45,81487.86,6.0,0.0,0.0,0.0]
[1778007785759,75.45,81488.5,6.0,0.0,0.0,0.0]
[1778007786420,75.45,81488.5,6.0,0.0,0.0,0.0]
[1778007787486,75.45,81487.97,6.0,0.0,0.0,0.0]
[1778007791068,75.45,81481.1,6.0,0.0,0.0,0.0]
[1778007791643,75.45,81481.1,6.0,0.0,0.0,0.0]
[1778007792870,75.45,81479.74,6.0,0.0,0.0,0.0]
[1778007793304,75.45,81479.74,6.0,0.0,0.0,0.0]
[1778007794047,75.45,81479.7,6.0,0.0,0.0,0.0]
[1778007794689,75.45,81479.7,6.0,0.0,0.0,0.0]
[1778007796178,75.45,81479.7,6.0,0.0,0.0,0.0]
[1778007796845,75.45,81481.93,6.0,0.0,0.0,0.0]
[1778007801953,75.45,81482.56,6.0,0.0,0.0,0.0]
[1778007806988,75.45,81480.23,6.0,0.0,0.0,0.0]
[1778007812023,75.45,81478.89,6.0,0.0,0.0,0.0]
[1778007817112,75.45,81478.27,6.0,0.0,0.0,0.0]
[1778007817770,75.45,81478.18,6.0,0.0,0.0,0.0]
[1778007820652,75.45,81478.18,6.0,0.0,0.0,0.0]
[1778007821449,75.45,81478.21,6.0,0.0,0.0,0.0]
[1778007827132,75.45,81480.07,6.0,0.0,0.0,0.0]
[1778007828251,75.45,81480.07,6.0,0.0,0.0,0.0]
[1778007828958,75.45,81480.07,6.0,0.0,0.0,0.0]
[1778007830322,75.45,81480.07,6.0,0.0,0.0,0.0]
[1778007830994,75.45,81480.07,6.0,0.0,0.0,0.0]
[1778007831403,75.45,81480.07,6.0,0.0,0.0,0.0]
[1778007832041,75.45,81479.74,6.0,0.0,0.0,0.0]
[1778007832676,75.45,81479.74,6.0,0.0,0.0,0.0]
[1778007833201,75.45,81478.24,6.0,0.0,0.0,0.0]
[1778007834315,75.45,81478.01,6.0,0.0,0.0,0.0]
[1778007835101,75.45,81478.01,6.0,0.0,0.0,0.0]
[1778007839983,75.45,81479.82,6.0,0.0,0.0,0.0]
[1778007841254,75.45,81479.41,6.0,0.0,0.0,0.0]
[1778007847272,75.45,81479.32,6.0,0.0,0.0,0.0]
[1778007850158,75.45,81481.64,6.0,0.0,0.0,0.0]
[1778007850798,75.45,81482.0,6.0,0.0,0.0,0.0]
[1778007851484,75.45,81482.0,6.0,0.0,0.0,0.0]
[1778007852098,75.45,81481.55,6.0,0.0,0.0,0.0]
[1778007854769,75.45,81481.84,6.0,0.0,0.0,0.0]
[1778007855367,75.45,81481.84,6.0,0.0,0.0,0.0]
[1778007858130,75.45,81481.99,6.0,0.0,0.0,0.0]
[1778007858846,75.45,81482.23,6.0,0.0,0.0,0.0]
[1778007860126,75.45,81482.04,6.0,0.0,0.0,0.0]
[1778007860786,75.45,81481.73,6.0,0.0,0.0,0.0]
[1778007863086,75.45,81482.29,6.0,0.0,0.0,0.0]
[1778007863623,75.45,81482.29,6.0,0.0,0.0,0.0]
[1778007867159,75.45,81481.79,6.0,0.0,0.0,0.0]
[1778007867310,75.45,81481.79,6.0,0.0,0.0,0.0]
[1778007869696,75.45,81489.39,6.0,0.0,0.0,0.0]
[1778007870365,75.45,81490.98,6.0,0.0,0.0,0.0]
[1778007871277,75.45,81490.84,6.0,0.0,0.0,0.0]
[1778007871444,75.45,81490.86,6.0,0.0,0.0,0.0]
[1778007871861,75.45,81490.86,6.0,0.0,0.0,0.0]
[1778007872347,75.45,81490.86,6.0,0.0,0.0,0.0]
[1778007873088,75.45,81490.72,6.0,0.0,0.0,0.0]
[1778007873680,75.45,81490.72,6.0,0.0,0.0,0.0]
[1778007875881,75.45,81490.77,6.0,0.0,0.0,0.0]
[1778007876529,75.45,81490.77,6.0,0.0,0.0,0.0]
[1778007877243,75.45,81490.77,6.0,0.0,0.0,0.0]
[1778007882240,75.45,81485.67,6.0,0.0,0.0,0.0]
[1778007885373,75.45,81485.7,6.0,0.0,0.0,0.0]
[1778007890573,75.45,81478.58,6.0,0.0,0.0,0.0]
[1778007892284,75.45,81478.46,6.0,0.0,0.0,0.0]
[1778007893039,75.45,81478.24,6.0,0.0,0.0,0.0]
[1778007894318,75.45,81477.91,6.0,0.0,0.0,0.0]
[1778007895140,75.45,81477.77,6.0,0.0,0.0,0.0]
[1778007898999,75.45,81476.59,6.0,0.0,0.0,0.0]
[1778007899292,75.45,81476.59,6.0,0.0,0.0,0.0]
[1778007901341,75.45,81476.53,6.0,0.0,0.0,0.0]
[1778007901574,75.45,81476.53,6.0,0.0,0.0,0.0]
[1778007902663,75.45,81466.15,6.0,0.0,0.0,0.0]
[1778007903666,75.45,81466.15,6.0,0.0,0.0,0.0]
[1778007905820,75.45,81464.64,6.0,0.0,0.0,0.0]
[1778007906418,75.45,81464.64,6.0,0.0,0.0,0.0]
[1778007907126,75.45,81464.4,6.0,0.0,0.0,0.0]
[1778007910374,75.45,81465.73,6.0,0.0,0.0,0.0]
[1778007911072,75.45,81467.27,6.0,0.0,0.0,0.0]
[1778007912312,75.45,81467.4,6.0,0.0,0.0,0.0]
[1778007912951,75.45,81469.84,6.0,0.0,0.0,0.0]
[1778007916381,75.45,81469.86,6.0,0.0,0.0,0.0]
[1778007917132,75.45,81469.94,6.0,0.0,0.0,0.0]
[1778007918469,75.45,81469.94,6.0,0.0,0.0,0.0]
[1778007919098,75.45,81471.14,6.0,0.0,0.0,0.0]
[1778007924818,75.45,81470.91,6.0,0.0,0.0,0.0]
[1778007926211,75.45,81470.91,6.0,0.0,0.0,0.0]
[1778007926833,75.45,81470.95,6.0,0.0,0.0,0.0]
[1778007927973,75.45,81470.89,6.0,0.0,0.0,0.0]
[1778007928066,75.45,81470.89,6.0,0.0,0.0,0.0]
[1778007928976,75.45,81471.51,6.0,0.0,0.0,0.0]
[1778007929075,75.45,81471.51,6.0,0.0,0.0,0.0]
[1778007929856,75.45,81483.64,6.0,0.0,0.0,0.0]
[1778007931203,75.45,81483.64,6.0,0.0,0.0,0.0]
[1778007931262,75.45,81488.47,6.0,0.0,0.0,0.0]
[1778007931888,75.45,81488.47,6.0,0.0,0.0,0.0]
[1778007937911,75.45,81485.62,6.0,0.0,0.0,0.0]
[1778007940109,75.45,81485.43,6.0,0.0,0.0,0.0]
[1778007940717,75.45,81485.43,6.0,0.0,0.0,0.0]
[1778007943817,75.45,81487.62,6.0,0.0,0.0,0.0]
[1778007944197,75.45,81487.54,6.0,0.0,0.0,0.0]
[1778007945692,75.45,81487.51,6.0,0.0,0.0,0.0]
[1778007946337,75.45,81485.18,6.0,0.0,0.0,0.0]
[1778007948771,75.45,81486.15,6.0,0.0,0.0,0.0]
[1778007949392,75.45,81486.52,6.0,0.0,0.0,0.0]
[1778007951950,75.45,81489.81,6.0,0.0,0.0,0.0]
[1778007952462,75.45,81489.81,6.0,0.0,0.0,0.0]
[1778007953180,75.45,81489.81,6.0,0.0,0.0,0.0]
[1778007953820,75.45,81489.81,6.0,0.0,0.0,0.0]
[1778007954313,75.45,81485.41,6.0,0.0,0.0,0.0]
[1778007955184,75.45,81477.79,6.0,0.0,0.0,0.0]
[1778007955866,75.45,81476.5,6.0,0.0,0.0,0.0]
[1778007955878,75.45,81476.5,6.0,0.0,0.0,0.0]
[1778007956876,75.45,81474.51,6.0,0.0,0.0,0.0]
[1778007957206,75.45,81474.51,6.0,0.0,0.0,0.0]
[1778007961076,75.45,81456.39,6.0,0.0,0.0,0.0]
[1778007962109,75.45,81456.39,6.0,0.0,0.0,0.0]
[1778007962709,75.45,81456.39,6.0,0.0,0.0,0.0]
[1778007965698,75.45,81464.21,6.0,0.0,0.0,0.0]
[1778007966439,75.45,81462.76,6.0,0.0,0.0,0.0]
[1778007969466,75.45,81461.55,6.0,0.0,0.0,0.0]
[1778007970267,75.45,81460.34,6.0,0.0,0.0,0.0]
[1778007971531,75.45,81460.81,6.0,0.0,0.0,0.0]
[1778007972165,75.45,81460.28,6.0,0.0,0.0,0.0]
[1778007977593,75.45,81465.1,6.0,0.0,0.0,0.0]
[1778007978295,75.45,81465.73,6.0,0.0,0.0,0.0]
[1778007983167,75.45,81466.8,6.0,0.0,0.0,0.0]
[1778007984228,75.45,81466.57,6.0,0.0,0.0,0.0]
[1778007985956,75.45,81469.07,6.0,0.0,0.0,0.0]
[1778007987158,75.45,81469.82,6.0,0.0,0.0,0.0]
[1778007987464,75.45,81469.82,6.0,0.0,0.0,0.0]
[1778007987827,75.45,81469.82,6.0,0.0,0.0,0.0]
[1778007990284,75.45,81481.74,6.0,0.0,0.0,0.0]
[1778007991291,75.45,81482.78,6.0,0.0,0.0,0.0]
[1778007996502,75.45,81483.05,6.0,0.0,0.0,0.0]
[1778007997091,75.45,81483.36,6.0,0.0,0.0,0.0]
[1778007998191,75.45,81484.42,6.0,0.0,0.0,0.0]
[1778007998815,75.45,81484.42,6.0,0.0,0.0,0.0]
[1778008000714,75.45,81484.54,6.0,0.0,0.0,0.0]
[1778008001927,75.45,81482.79,6.0,0.0,0.0,0.0]
[1778008004662,75.45,81482.89,6.0,0.0,0.0,0.0]
[1778008006046,75.45,81483.95,6.0,0.0,0.0,0.0]
[1778008011088,75.45,81482.68,6.0,0.0,0.0,0.0]
[1778008011748,75.45,81482.68,6.0,0.0,0.0,0.0]
[1778008013068,75.45,81482.26,6.0,0.0,0.0,0.0]
[1778008013616,75.45,81482.26,6.0,0.0,0.0,0.0]
[1778008014963,75.45,81482.94,6.0,0.0,0.0,0.0]
[1778008016194,75.45,81483.08,6.0,0.0,0.0,0.0]
[1778008021501,75.45,81481.63,6.0,0.0,0.0,0.0]
[1778008023089,75.45,81481.63,6.0,0.0,0.0,0.0]
[1778008023724,75.45,81481.63,6.0,0.0,0.0,0.0]
[1778008031518,75.45,81482.12,6.0,0.0,0.0,0.0]
[1778008032238,75.45,81482.06,6.0,0.0,0.0,0.0]
[1778008033399,75.45,81481.92,6.0,0.0,0.0,0.0]
[1778008034119,75.45,81482.02,6.0,0.0,0.0,0.0]
[1778008037042,75.45,81482.19,6.0,0.0,0.0,0.0]
[1778008037728,75.45,81482.19,6.0,0.0,0.0,0.0]
[1778008038865,75.45,81482.6,6.0,0.0,0.0,0.0]
[1778008039273,75.45,81482.84,6.0,0.0,0.0,0.0]
[1778008044663,75.45,81483.26,6.0,0.0,0.0,0.0]
[1778008047480,75.45,81483.57,6.0,0.0,0.0,0.0]
[1778008048134,75.45,81483.55,6.0,0.0,0.0,0.0]
[1778008050487,75.45,81483.87,6.0,0.0,0.0,0.0]
[1778008052299,75.45,81481.17,6.0,0.0,0.0,0.0]
[1778008057753,75.45,81482.49,6.0,0.0,0.0,0.0]
[1778008058309,75.45,81482.49,6.0,0.0,0.0,0.0]
[1778008058932,75.45,81482.49,6.0,0.0,0.0,0.0]
[1778008061695,75.45,81482.63,6.0,0.0,0.0,0.0]
[1778008062154,75.45,81482.18,6.0,0.0,0.0,0.0]
[1778008063376,75.45,81481.99,6.0,0.0,0.0,0.0]
[1778008064096,75.45,81482.11,6.0,0.0,0.0,0.0]
[1778008069838,75.45,81482.15,6.0,0.0,0.0,0.0]
[1778008071062,75.45,81482.15,6.0,0.0,0.0,0.0]
[1778008071670,75.45,81482.15,6.0,0.0,0.0,0.0]
[1778008072170,75.45,81482.15,6.0,0.0,0.0,0.0]
[1778008072881,75.45,81482.15,6.0,0.0,0.0,0.0]
[1778008077844,75.45,81484.6,6.0,0.0,0.0,0.0]
[1778008078507,75.45,81484.94,6.0,0.0,0.0,0.0]
[1778008079101,75.45,81484.85,6.0,0.0,0.0,0.0]
[1778008079613,75.45,81484.85,6.0,0.0,0.0,0.0]
[1778008080297,75.45,81484.78,6.0,0.0,0.0,0.0]
[1778008081037,75.45,81484.5,6.0,0.0,0.0,0.0]
[1778008093000,75.45,81480.05,6.0,0.0,0.0,0.0]
[1778008095871,75.45,81480.05,6.0,0.0,0.0,0.0]
[1778008095993,75.45,81479.39,6.0,0.0,0.0,0.0]
[1778008096137,75.45,81479.39,6.0,0.0,0.0,0.0]
[1778008096179,75.45,81479.39,6.0,0.0,0.0,0.0]
[1778008097231,75.45,81477.69,6.0,0.0,0.0,0.0]
[1778008097810,75.45,81477.69,6.0,0.0,0.0,0.0]
[1778008097910,75.45,81465.86,6.0,0.0,0.0,0.0]
[1778008099792,75.45,81463.65,6.0,0.0,0.0,0.0]
[1778008100313,75.45,81463.57,6.0,0.0,0.0,0.0]
[1778008104967,75.45,81462.33,6.0,0.0,0.0,0.0]
[1778008105450,75.45,81460.13,6.0,0.0,0.0,0.0]
[1778008108171,75.45,81456.34,6.0,0.0,0.0,0.0]
[1778008108777,75.45,81456.34,6.0,0.0,0.0,0.0]
[1778008111127,75.45,81458.52,6.0,0.0,0.0,0.0]
[1778008116162,75.45,81459.76,6.0,0.0,0.0,0.0]
[1778008120727,75.45,81459.4,6.0,0.0,0.0,0.0]
[1778008121291,75.45,81459.72,6.0,0.0,0.0,0.0]
[1778008121971,75.45,81459.72,6.0,0.0,0.0,0.0]
[1778008123217,75.45,81457.25,6.0,0.0,0.0,0.0]
[1778008123860,75.45,81457.25,6.0,0.0,0.0,0.0]
[1778008124401,75.45,81457.04,6.0,0.0,0.0,0.0]
[1778008125902,75.45,81460.0,6.0,0.0,0.0,0.0]
[1778008126713,75.45,81460.0,6.0,0.0,0.0,0.0]
[1778008128367,75.45,81461.54,6.0,0.0,0.0,0.0]
[1778008129100,75.45,81461.0,6.0,0.0,0.0,0.0]
[1778008131216,75.45,81459.4,6.0,0.0,0.0,0.0]
[1778008131992,75.45,81459.4,6.0,0.0,0.0,0.0]
[1778008134458,75.45,81459.74,6.0,0.0,0.0,0.0]
[1778008135214,75.45,81459.85,6.0,0.0,0.0,0.0]
[1778008136084,75.45,81459.73,6.0,0.0,0.0,0.0]
[1778008137041,75.45,81459.96,6.0,0.0,0.0,0.0]
[1778008137681,75.45,81459.96,6.0,0.0,0.0,0.0]
[1778008138248,75.45,81457.74,6.0,0.0,0.0,0.0]
[1778008140173,75.45,81457.38,6.0,0.0,0.0,0.0]
[1778008141935,75.45,81457.38,6.0,0.0,0.0,0.0]
[1778008147230,75.45,81460.67,6.0,0.0,0.0,0.0]
[1778008147909,75.45,81460.67,6.0,0.0,0.0,0.0]
[1778008152189,75.45,81464.35,6.0,0.0,0.0,0.0]
[1778008152874,75.45,81464.35,6.0,0.0,0.0,0.0]
[1778008154126,75.45,81464.74,6.0,0.0,0.0,0.0]
[1778008154809,75.45,81464.74,6.0,0.0,0.0,0.0]
[1778008155550,75.45,81465.91,6.0,0.0,0.0,0.0]
[1778008156202,75.45,81466.86,6.0,0.0,0.0,0.0]
[1778008157639,75.45,81466.82,6.0,0.0,0.0,0.0]
[1778008158520,75.45,81467.02,6.0,0.0,0.0,0.0]
[1778008164501,75.45,81477.78,6.0,0.0,0.0,0.0]
[1778008166597,75.45,81478.57,6.0,0.0,0.0,0.0]
[1778008167007,75.45,81478.57,6.0,0.0,0.0,0.0]
[1778008169276,75.45,81478.4,6.0,0.0,0.0,0.0]
[1778008169959,75.45,81478.4,6.0,0.0,0.0,0.0]
[1778008171822,75.45,81477.9,6.0,0.0,0.0,0.0]
[1778008171831,75.45,81477.9,6.0,0.0,0.0,0.0]
[1778008172374,75.45,81477.9,6.0,0.0,0.0,0.0]
[1778008173051,75.45,81477.9,6.0,0.0,0.0,0.0]
[1778008173683,75.45,81477.9,6.0,0.0,0.0,0.0]
[1778008175806,75.45,81477.9,6.0,0.0,0.0,0.0]
[1778008176427,75.45,81477.9,6.0,0.0,0.0,0.0]
[1778008177987,75.45,81477.9,6.0,0.0,0.0,0.0]
[1778008178392,75.45,81477.9,6.0,0.0,0.0,0.0]
[1778008179174,75.45,81477.9,6.0,0.0,0.0,0.0]
[1778008180436,75.45,81478.0,6.0,0.0,0.0,0.0]
[1778008185648,75.45,81478.09,6.0,0.0,0.0,0.0]
[1778008186975,75.45,81478.09,6.0,0.0,0.0,0.0]
[1778008187335,75.45,81478.34,6.0,0.0,0.0,0.0]
[1778008188063,75.45,81478.34,6.0,0.0,0.0,0.0]
[1778008188788,75.45,81479.61,6.0,0.0,0.0,0.0]
[1778008189233,75.45,81479.75,6.0,0.0,0.0,0.0]
[1778008189920,75.45,81479.75,6.0,0.0,0.0,0.0]
[1778008192631,75.45,81478.81,6.0,0.0,0.0,0.0]
[1778008193159,75.45,81478.77,6.0,0.0,0.0,0.0]
[1778008198053,75.45,81479.51,6.0,0.0,0.0,0.0]
[1778008198880,75.45,81479.54,6.0,0.0,0.0,0.0]
[1778008204781,75.45,81478.77,6.0,0.0,0.0,0.0]
[1778008206390,75.45,81478.73,6.0,0.0,0.0,0.0]
[1778008207112,75.45,81478.77,6.0,0.0,0.0,0.0]
[1778008214852,75.45,81478.88,6.0,0.0,0.0,0.0]
[1778008217919,75.45,81478.95,6.0,0.0,0.0,0.0]
[1778008219651,75.45,81478.84,6.0,0.0,0.0,0.0]
[1778008221614,75.45,81479.25,6.0,0.0,0.0,0.0]
[1778008222108,75.45,81479.25,6.0,0.0,0.0,0.0]
[1778008223309,75.45,81479.2,6.0,0.0,0.0,0.0]
[1778008224681,75.45,81479.2,6.0,0.0,0.0,0.0]
[1778008229958,75.45,81475.27,6.0,0.0,0.0,0.0]
[1778008231972,75.45,81476.41,6.0,0.0,0.0,0.0]
[1778008239023,75.45,81475.87,6.0,0.0,0.0,0.0]
[1778008241552,75.45,81476.49,6.0,0.0,0.0,0.0]
[1778008242181,75.45,81477.14,6.0,0.0,0.0,0.0]
[1778008242889,75.45,81477.14,6.0,0.0,0.0,0.0]
[1778008243494,75.45,81477.32,6.0,0.0,0.0,0.0]
[1778008245309,75.45,81477.41,6.0,0.0,0.0,0.0]
[1778008246675,75.45,81477.34,6.0,0.0,0.0,0.0]
[1778008252114,75.45,81475.84,6.0,0.0,0.0,0.0]
[1778008252575,75.45,81475.84,6.0,0.0,0.0,0.0]
[1778008253113,75.45,81475.84,6.0,0.0,0.0,0.0]
[1778008255969,75.45,81475.64,6.0,0.0,0.0,0.0]
[1778008257367,75.45,81475.68,6.0,0.0,0.0,0.0]
[1778008258801,75.45,81475.71,6.0,0.0,0.0,0.0]
[1778008259257,75.45,81475.71,6.0,0.0,0.0,0.0]
[1778008265205,75.45,81478.28,6.0,0.0,0.0,0.0]
[1778008268604,75.45,81478.47,6.0,0.0,0.0,0.0]
[1778008269355,75.45,81478.56,6.0,0.0,0.0,0.0]
[1778008273266,75.45,81478.61,6.0,0.0,0.0,0.0]
[1778008274088,75.45,81478.61,6.0,0.0,0.0,0.0]
[1778008274576,75.45,81478.61,6.0,0.0,0.0,0.0]
[1778008275231,75.45,81478.62,6.0,0.0,0.0,0.0]
[1778008275878,75.45,81478.62,6.0,0.0,0.0,0.0]
[1778008276473,75.45,81479.48,6.0,0.0,0.0,0.0]
[1778008283331,75.45,81480.5,6.0,0.0,0.0,0.0]
[1778008284843,75.45,81480.5,6.0,0.0,0.0,0.0]
[1778008285364,75.45,81479.93,6.0,0.0,0.0,0.0]
[1778008287035,75.45,81479.93,6.0,0.0,0.0,0.0]
[1778008287559,75.45,81479.93,6.0,0.0,0.0,0.0]
[1778008290216,75.45,81478.55,6.0,0.0,0.0,0.0]
[1778008291271,75.45,81477.68,6.0,0.0,0.0,0.0]
[1778008291282,75.45,81477.68,6.0,0.0,0.0,0.0]
[1778008292773,75.45,81477.68,6.0,0.0,0.0,0.0]
[1778008293183,75.45,81477.68,6.0,0.0,0.0,0.0]
[1778008300748,75.45,81477.71,6.0,0.0,0.0,0.0]
[1778008302064,75.45,81477.28,6.0,0.0,0.0,0.0]
[1778008305203,75.45,81477.25,6.0,0.0,0.0,0.0]
[1778008306835,75.45,81477.25,6.0,0.0,0.0,0.0]
[1778008312533,75.45,81473.01,6.0,0.0,0.0,0.0]
[1778008313541,75.45,81458.92,6.0,0.0,0.0,0.0]
[1778008315589,75.45,81456.05,6.0,0.0,0.0,0.0]
[1778008316281,75.45,81455.15,6.0,0.0,0.0,0.0]
[1778008321597,75.45,81460.81,6.0,0.0,0.0,0.0]
[1778008323073,75.45,81460.81,6.0,0.0,0.0,0.0]
[1778008323729,75.45,81462.33,6.0,0.0,0.0,0.0]
[1778008329653,75.45,81460.0,6.0,0.0,0.0,0.0]
[1778008332676,75.45,81449.7,6.0,0.0,0.0,0.0]
[1778008337425,75.45,81446.5,6.0,0.0,0.0,0.0]
[1778008338782,75.45,81446.43,6.0,0.0,0.0,0.0]
[1778008343198,75.45,81446.0,6.0,0.0,0.0,0.0]
[1778008343229,75.45,81446.0,6.0,0.0,0.0,0.0]
[1778008343912,75.45,81445.97,6.0,0.0,0.0,0.0]
[1778008344404,75.45,81437.94,6.0,0.0,0.0,0.0]
[1778008346647,75.45,81433.94,6.0,0.0,0.0,0.0]
[1778008347362,75.45,81434.79,6.0,0.0,0.0,0.0]
[1778008348007,75.45,81434.79,6.0,0.0,0.0,0.0]
[1778008348571,75.45,81435.03,6.0,0.0,0.0,0.0]
[1778008355838,75.45,81432.77,6.0,0.0,0.0,0.0]
[1778008356901,75.45,81432.77,6.0,0.0,0.0,0.0]
[1778008357416,75.45,81432.77,6.0,0.0,0.0,0.0]
[1778008358555,75.45,81433.0,6.0,0.0,0.0,0.0]
[1778008359162,75.45,81433.0,6.0,0.0,0.0,0.0]
[1778008362227,75.45,81431.22,6.0,0.0,0.0,0.0]
[1778008362911,75.45,81431.22,6.0,0.0,0.0,0.0]
[1778008368598,75.45,81431.22,6.0,0.0,0.0,0.0]
[1778008369163,75.45,81431.22,6.0,0.0,0.0,0.0]
[1778008373106,75.45,81431.22,6.0,0.0,0.0,0.0]
[1778008373243,75.45,81431.22,6.0,0.0,0.0,0.0]
[1778008373967,75.45,81420.25,6.0,0.0,0.0,0.0]
[1778008377150,75.45,81418.26,6.0,0.0,0.0,0.0]
[1778008377683,75.45,81418.08,6.0,0.0,0.0,0.0]
[1778008380964,75.45,81410.85,6.0,0.0,0.0,0.0]
[1778008381072,75.45,81410.85,6.0,0.0,0.0,0.0]
[1778008381576,75.45,81414.87,6.0,0.0,0.0,0.0]
[1778008382179,75.45,81414.87,6.0,0.0,0.0,0.0]
[1778008382211,75.45,81425.78,6.0,0.0,0.0,0.0]
[1778008384015,75.45,81429.28,6.0,0.0,0.0,0.0]
[1778008385736,75.45,81426.47,6.0,0.0,0.0,0.0]
[1778008387249,75.45,81425.88,6.0,0.0,0.0,0.0]
[1778008388234,75.45,81425.56,6.0,0.0,0.0,0.0]
[1778008388920,75.45,81424.94,6.0,0.0,0.0,0.0]
[1778008389425,75.45,81421.79,6.0,0.0,0.0,0.0]
[1778008390962,75.45,81423.71,6.0,0.0,0.0,0.0]
[1778008392177,75.45,81423.64,6.0,0.0,0.0,0.0]
[1778008396195,75.45,81424.21,6.0,0.0,0.0,0.0]
[1778008396893,75.45,81424.21,6.0,0.0,0.0,0.0]
[1778008397372,75.45,81424.24,6.0,0.0,0.0,0.0]
[1778008398116,75.45,81424.24,6.0,0.0,0.0,0.0]
[1778008401962,75.45,81424.89,6.0,0.0,0.0,0.0]
[1778008402751,75.45,81428.82,6.0,0.0,0.0,0.0]
[1778008408202,75.45,81429.83,6.0,0.0,0.0,0.0]
[1778008411223,75.45,81429.35,6.0,0.0,0.0,0.0]
[1778008416258,75.45,81429.32,6.0,0.0,0.0,0.0]
[1778008416420,75.45,81429.32,6.0,0.0,0.0,0.0]
[1778008417109,75.45,81429.32,6.0,0.0,0.0,0.0]
[1778008418419,75.45,81429.52,6.0,0.0,0.0,0.0]
[1778008418552,75.45,81429.52,6.0,0.0,0.0,0.0]
[1778008418814,75.45,81429.52,6.0,0.0,0.0,0.0]
[1778008419279,75.45,81440.52,6.0,0.0,0.0,0.0]
[1778008419355,75.45,81440.52,6.0,0.0,0.0,0.0]
[1778008421783,75.45,81445.45,6.0,0.0,0.0,0.0]
[1778008422368,75.45,81445.8,6.0,0.0,0.0,0.0]
[1778008422958,75.45,81445.8,6.0,0.0,0.0,0.0]
[1778008423414,75.45,81445.16,6.0,0.0,0.0,0.0]
[1778008426874,75.45,81443.65,6.0,0.0,0.0,0.0]
[1778008428173,75.45,81444.19,6.0,0.0,0.0,0.0]
[1778008430179,75.45,81443.3,6.0,0.0,0.0,0.0]
[1778008430810,75.45,81443.82,6.0,0.0,0.0,0.0]
[1778008432682,75.45,81445.84,6.0,0.0,0.0,0.0]
[1778008433166,75.45,81445.84,6.0,0.0,0.0,0.0]
[1778008435796,75.45,81446.51,6.0,0.0,0.0,0.0]
[1778008435843,75.45,81446.51,6.0,0.0,0.0,0.0]
[1778008436023,75.45,81446.51,6.0,0.0,0.0,0.0]
[1778008436708,75.45,81448.12,6.0,0.0,0.0,0.0]
[1778008436802,75.45,81458.6,6.0,0.0,0.0,0.0]
[1778008442154,75.45,81454.31,6.0,0.0,0.0,0.0]
[1778008442882,75.45,81451.07,6.0,0.0,0.0,0.0]
[1778008443452,75.45,81450.34,6.0,0.0,0.0,0.0]
[1778008445699,75.45,81450.31,6.0,0.0,0.0,0.0]
[1778008448549,75.45,81445.59,6.0,0.0,0.0,0.0]
[1778008449197,75.45,81445.59,6.0,0.0,0.0,0.0]
[1778008455532,75.45,81439.29,6.0,0.0,0.0,0.0]
[1778008461091,75.45,81439.79,6.0,0.0,0.0,0.0]
[1778008461666,75.45,81439.38,6.0,0.0,0.0,0.0]
[1778008463106,75.45,81439.29,6.0,0.0,0.0,0.0]
[1778008463587,75.45,81439.25,6.0,0.0,0.0,0.0]
[1778008468291,75.45,81439.75,6.0,0.0,0.0,0.0]
[1778008468997,75.45,81439.93,6.0,0.0,0.0,0.0]
[1778008471645,75.45,81439.59,6.0,0.0,0.0,0.0]
[1778008473841,75.45,81437.33,6.0,0.0,0.0,0.0]
[1778008475798,75.45,81437.3,6.0,0.0,0.0,0.0]
[1778008477133,75.45,81437.38,6.0,0.0,0.0,0.0]
[1778008477764,75.45,81437.38,6.0,0.0,0.0,0.0]
[1778008484112,75.45,81437.8,6.0,0.0,0.0,0.0]
[1778008484585,75.45,81442.53,6.0,0.0,0.0,0.0]
[1778008485260,75.45,81442.53,6.0,0.0,0.0,0.0]
[1778008486117,75.45,81450.61,6.0,0.0,0.0,0.0]
[1778008489015,75.45,81450.39,6.0,0.0,0.0,0.0]
[1778008490393,75.45,81449.59,6.0,0.0,0.0,0.0]
[1778008491677,75.45,81450.13,6.0,0.0,0.0,0.0]
[1778008492289,75.45,81450.13,6.0,0.0,0.0,0.0]
[1778008492906,75.45,81450.31,6.0,0.0,0.0,0.0]
[1778008493302,75.45,81450.31,6.0,0.0,0.0,0.0]
[1778008499426,75.45,81457.87,6.0,0.0,0.0,0.0]
[1778008499459,75.45,81457.87,6.0,0.0,0.0,0.0]
[1778008504876,75.45,81466.02,6.0,0.0,0.0,0.0]
[1778008505786,75.45,81466.02,6.0,0.0,0.0,0.0]
[1778008506461,75.45,81465.75,6.0,0.0,0.0,0.0]
[1778008507919,75.45,81470.44,6.0,0.0,0.0,0.0]
[1778008509161,75.45,81474.07,6.0,0.0,0.0,0.0]
[1778008509827,75.45,81474.44,6.0,0.0,0.0,0.0]
[1778008510263,75.45,81474.44,6.0,0.0,0.0,0.0]
[1778008511458,75.45,81472.18,6.0,0.0,0.0,0.0]
[1778008512160,75.45,81472.18,6.0,0.0,0.0,0.0]
[1778008515317,75.45,81457.93,6.0,0.0,0.0,0.0]
[1778008516292,75.45,81457.79,6.0,0.0,0.0,0.0]
[1778008519596,75.45,81455.89,6.0,0.0,0.0,0.0]
[1778008520213,75.45,81455.89,6.0,0.0,0.0,0.0]
[1778008525459,75.45,81456.81,6.0,0.0,0.0,0.0]
[1778008526143,75.45,81456.81,6.0,0.0,0.0,0.0]
[1778008527390,75.45,81456.48,6.0,0.0,0.0,0.0]
[1778008528204,75.45,81450.01,6.0,0.0,0.0,0.0]
[1778008532992,75.45,81445.03,6.0,0.0,0.0,0.0]
[1778008533587,75.45,81444.38,6.0,0.0,0.0,0.0]
[1778008537167,75.45,81445.49,6.0,0.0,0.0,0.0]
[1778008537881,75.45,81445.42,6.0,0.0,0.0,0.0]
[1778008543145,75.45,81446.08,6.0,0.0,0.0,0.0]
[1778008547144,75.45,81444.96,6.0,0.0,0.0,0.0]
[1778008547777,75.45,81444.74,6.0,0.0,0.0,0.0]
[1778008549765,75.45,81446.52,6.0,0.0,0.0,0.0]
[1778008551056,75.45,81445.55,6.0,0.0,0.0,0.0]
[1778008556255,75.45,81435.94,6.0,0.0,0.0,0.0]
[1778008557389,75.45,81435.94,6.0,0.0,0.0,0.0]
[1778008558044,75.45,81432.07,6.0,0.0,0.0,0.0]
[1778008563178,75.45,81433.33,6.0,0.0,0.0,0.0]
[1778008563698,75.45,81433.33,6.0,0.0,0.0,0.0]
[1778008566605,75.45,81437.77,6.0,0.0,0.0,0.0]
[1778008567317,75.45,81437.77,6.0,0.0,0.0,0.0]
[1778008568401,75.45,81437.57,6.0,0.0,0.0,0.0]
[1778008569061,75.45,81437.04,6.0,0.0,0.0,0.0]
[1778008569760,75.45,81437.1,6.0,0.0,0.0,0.0]
[1778008570344,75.45,81437.1,6.0,0.0,0.0,0.0]
[1778008576940,75.45,81444.53,6.0,0.0,0.0,0.0]
[1778008577331,75.45,81444.53,6.0,0.0,0.0,0.0]
[1778008579223,75.45,81444.51,6.0,0.0,0.0,0.0]
[1778008579909,75.45,81445.04,6.0,0.0,0.0,0.0]
[1778008580675,75.45,81444.18,6.0,0.0,0.0,0.0]
[1778008581293,75.45,81444.18,6.0,0.0,0.0,0.0]
[1778008581958,75.45,81444.18,6.0,0.0,0.0,0.0]
[1778008582576,75.45,81444.18,6.0,0.0,0.0,0.0]
[1778008591489,75.45,81444.33,6.0,0.0,0.0,0.0]
[1778008592196,75.45,81444.33,6.0,0.0,0.0,0.0]
[1778008592926,75.45,81444.34,6.0,0.0,0.0,0.0]
[1778008593369,75.45,81444.34,6.0,0.0,0.0,0.0]
[1778008595884,75.45,81443.93,6.0,0.0,0.0,0.0]
[1778008597237,75.45,81444.61,6.0,0.0,0.0,0.0]
[1778008597900,75.45,81446.09,6.0,0.0,0.0,0.0]
[1778008598369,75.45,81446.09,6.0,0.0,0.0,0.0]
[1778008599188,75.45,81445.92,6.0,0.0,0.0,0.0]
[1778008599901,75.45,81446.97,6.0,0.0,0.0,0.0]
[1778008600892,75.45,81446.39,6.0,0.0,0.0,0.0]
[1778008601625,75.45,81446.91,6.0,0.0,0.0,0.0]
[1778008602203,75.45,81446.91,6.0,0.0,0.0,0.0]
[1778008604121,75.45,81445.6,6.0,0.0,0.0,0.0]
[1778008604562,75.45,81445.94,6.0,0.0,0.0,0.0]
[1778008606006,75.45,81446.9,6.0,0.0,0.0,0.0]
[1778008606685,75.45,81446.23,6.0,0.0,0.0,0.0]
[1778008609996,75.45,81446.28,6.0,0.0,0.0,0.0]
[1778008610057,75.45,81446.28,6.0,0.0,0.0,0.0]
[1778008610642,75.45,81446.28,6.0,0.0,0.0,0.0]
[1778008611266,75.45,81446.28,6.0,0.0,0.0,0.0]
[1778008611320,75.45,81456.6,6.0,0.0,0.0,0.0]
[1778008612639,75.45,81465.44,6.0,0.0,0.0,0.0]
[1778008616367,75.45,81467.34,6.0,0.0,0.0,0.0]
[1778008616706,75.45,81467.9,6.0,0.0,0.0,0.0]
[1778008617190,75.45,81467.9,6.0,0.0,0.0,0.0]
[1778008617918,75.45,81468.76,6.0,0.0,0.0,0.0]
[1778008620205,75.45,81469.09,6.0,0.0,0.0,0.0]
[1778008620245,75.45,81469.09,6.0,0.0,0.0,0.0]
[1778008622104,75.45,81476.78,6.0,0.0,0.0,0.0]
[1778008622519,75.45,81476.78,6.0,0.0,0.0,0.0]
[1778008622933,75.45,81480.59,6.0,0.0,0.0,0.0]
[1778008623025,75.45,81489.93,6.0,0.0,0.0,0.0]
[1778008624024,75.45,81489.93,6.0,0.0,0.0,0.0]
[1778008625684,75.45,81493.22,6.0,0.0,0.0,0.0]
[1778008625840,75.45,81493.22,6.0,0.0,0.0,0.0]
[1778008627652,75.45,81497.12,6.0,0.0,0.0,0.0]
[1778008627722,75.45,81497.12,6.0,0.0,0.0,0.0]
[1778008627765,75.45,81497.12,6.0,0.0,0.0,0.0]
[1778008628244,75.45,81497.12,6.0,0.0,0.0,0.0]
[1778008630946,75.45,81507.99,6.0,0.0,0.0,0.0]
[1778008631645,75.45,81510.38,6.0,0.0,0.0,0.0]
[1778008634140,75.45,81510.97,6.0,0.0,0.0,0.0]
[1778008635432,75.45,81510.97,6.0,0.0,0.0,0.0]
[1778008637995,75.45,81511.89,6.0,0.0,0.0,0.0]
[1778008638597,75.45,81511.13,6.0,0.0,0.0,0.0]
[1778008644092,75.45,81510.56,6.0,0.0,0.0,0.0]
[1778008644713,75.45,81509.32,6.0,0.0,0.0,0.0]
[1778008645335,75.45,81509.32,6.0,0.0,0.0,0.0]
[1778008646045,75.45,81509.35,6.0,0.0,0.0,0.0]
[1778008646962,75.45,81509.28,6.0,0.0,0.0,0.0]
[1778008647445,75.45,81509.28,6.0,0.0,0.0,0.0]
[1778008650380,75.45,81509.93,6.0,0.0,0.0,0.0]
[1778008651169,75.45,81509.72,6.0,0.0,0.0,0.0]
[1778008651219,75.45,81509.72,6.0,0.0,0.0,0.0]
[1778008654072,75.45,81511.76,6.0,0.0,0.0,0.0]
[1778008655709,75.45,81512.84,6.0,0.0,0.0,0.0]
[1778008656810,75.45,81513.43,6.0,0.0,0.0,0.0]
[1778008656882,75.45,81513.43,6.0,0.0,0.0,0.0]
[1778008658398,75.45,81517.36,6.0,0.0,0.0,0.0]
[1778008659289,75.45,81521.74,6.0,0.0,0.0,0.0]
[1778008659373,75.45,81521.74,6.0,0.0,0.0,0.0]
[1778008659668,75.45,81522.49,6.0,0.0,0.0,0.0]
[1778008659700,75.45,81522.49,6.0,0.0,0.0,0.0]
[1778008660349,75.45,81522.49,6.0,0.0,0.0,0.0]
[1778008660432,75.45,81541.19,6.0,0.0,0.0,0.0]
[1778008668122,75.45,81543.95,6.0,0.0,0.0,0.0]
[1778008668837,75.45,81543.95,6.0,0.0,0.0,0.0]
[1778008670749,75.45,81544.11,6.0,0.0,0.0,0.0]
[1778008671942,75.45,81544.07,6.0,0.0,0.0,0.0]
[1778008677089,75.45,81548.84,6.0,0.0,0.0,0.0]
[1778008677925,75.45,81548.84,6.0,0.0,0.0,0.0]
[1778008678384,75.45,81548.84,6.0,0.0,0.0,0.0]
[1778008683225,75.45,81549.34,6.0,0.0,0.0,0.0]
[1778008683829,75.45,81549.47,6.0,0.0,0.0,0.0]
[1778008688401,75.45,81549.63,6.0,0.0,0.0,0.0]
[1778008689056,75.45,81553.75,6.0,0.0,0.0,0.0]
[1778008692062,75.45,81562.21,6.0,0.0,0.0,0.0]
[1778008692521,75.45,81562.21,6.0,0.0,0.0,0.0]
[1778008695260,75.45,81560.02,6.0,0.0,0.0,0.0]
[1778008695989,75.45,81559.18,6.0,0.0,0.0,0.0]
[1778008700812,75.45,81548.69,6.0,0.0,0.0,0.0]
[1778008700954,75.45,81548.69,6.0,0.0,0.0,0.0]
[1778008701271,75.45,81548.69,6.0,0.0,0.0,0.0]
[1778008701953,75.45,81546.17,6.0,0.0,0.0,0.0]
[1778008702269,75.45,81531.72,6.0,0.0,0.0,0.0]
[1778008707304,75.45,81527.32,6.0,0.0,0.0,0.0]
[1778008710616,75.45,81527.01,6.0,0.0,0.0,0.0]
[1778008711273,75.45,81527.83,6.0,0.0,0.0,0.0]
[1778008712073,75.45,81526.43,6.0,0.0,0.0,0.0]
[1778008712855,75.45,81526.47,6.0,0.0,0.0,0.0]
[1778008713648,75.45,81524.83,6.0,0.0,0.0,0.0]
[1778008717306,75.45,81521.44,6.0,0.0,0.0,0.0]
[1778008718108,75.45,81522.21,6.0,0.0,0.0,0.0]
[1778008718883,75.45,81524.12,6.0,0.0,0.0,0.0]
[1778008724429,75.45,81520.41,6.0,0.0,0.0,0.0]
[1778008726385,75.45,81517.23,6.0,0.0,0.0,0.0]
[1778008726836,75.45,81518.26,6.0,0.0,0.0,0.0]
[1778008729903,75.45,81519.43,6.0,0.0,0.0,0.0]
[1778008730562,75.45,81519.43,6.0,0.0,0.0,0.0]
[1778008731204,75.45,81517.79,6.0,0.0,0.0,0.0]
[1778008731844,75.45,81515.92,6.0,0.0,0.0,0.0]
[1778008733529,75.45,81515.63,6.0,0.0,0.0,0.0]
[1778008734908,75.45,81516.06,6.0,0.0,0.0,0.0]
[1778008735602,75.45,81516.06,6.0,0.0,0.0,0.0]
[1778008736190,75.45,81515.58,6.0,0.0,0.0,0.0]
[1778008741547,75.45,81517.49,6.0,0.0,0.0,0.0]
[1778008745707,75.45,81523.3,6.0,0.0,0.0,0.0]
[1778008746475,75.45,81523.3,6.0,0.0,0.0,0.0]
[1778008751617,75.45,81523.04,6.0,0.0,0.0,0.0]
[1778008754997,75.45,81524.16,6.0,0.0,0.0,0.0]
[1778008755513,75.45,81524.16,6.0,0.0,0.0,0.0]
[1778008757092,75.45,81522.36,6.0,0.0,0.0,0.0]
[1778008757679,75.45,81524.2,6.0,0.0,0.0,0.0]
[1778008759420,75.45,81524.2,6.0,0.0,0.0,0.0]
[1778008760213,75.45,81523.24,6.0,0.0,0.0,0.0]
[1778008761269,75.45,81523.7,6.0,0.0,0.0,0.0]
[1778008762173,75.45,81522.84,6.0,0.0,0.0,0.0]
[1778008765269,75.45,81528.74,6.0,0.0,0.0,0.0]
[1778008765403,75.45,81528.74,6.0,0.0,0.0,0.0]
[1778008770753,75.45,81536.32,6.0,0.0,0.0,0.0]
[1778008772400,75.45,81536.32,6.0,0.0,0.0,0.0]
[1778008772461,75.45,81537.44,6.0,0.0,0.0,0.0]
[1778008773670,75.45,81537.44,6.0,0.0,0.0,0.0]
[1778008780826,75.45,81549.22,6.0,0.0,0.0,0.0]
[1778008782597,75.45,81549.22,6.0,0.0,0.0,0.0]
[1778008783191,75.45,81549.03,6.0,0.0,0.0,0.0]
[1778008788655,75.45,81551.3,6.0,0.0,0.0,0.0]
[1778008789147,75.45,81551.77,6.0,0.0,0.0,0.0]
[1778008794924,75.45,81552.11,6.0,0.0,0.0,0.0]
[1778008797254,75.45,81551.49,6.0,0.0,0.0,0.0]
[1778008798173,75.45,81551.45,6.0,0.0,0.0,0.0]
[1778008798760,75.45,81549.12,6.0,0.0,0.0,0.0]
[1778008800508,75.45,81549.1,6.0,0.0,0.0,0.0]
[1778008803645,75.45,81549.98,6.0,0.0,0.0,0.0]
[1778008805887,75.45,81550.66,6.0,0.0,0.0,0.0]
[1778008809747,75.45,81549.81,6.0,0.0,0.0,0.0]
[1778008810260,75.45,81549.81,6.0,0.0,0.0,0.0]
[1778008812682,75.45,81549.02,6.0,0.0,0.0,0.0]
[1778008813005,75.45,81545.29,6.0,0.0,0.0,0.0]
[1778008813043,75.45,81545.29,6.0,0.0,0.0,0.0]
[1778008813322,75.45,81545.29,6.0,0.0,0.0,0.0]
[1778008819092,75.45,81536.69,6.0,0.0,0.0,0.0]
[1778008821099,75.45,81535.98,6.0,0.0,0.0,0.0]
[1778008822342,75.45,81536.12,6.0,0.0,0.0,0.0]
[1778008825119,75.45,81535.72,6.0,0.0,0.0,0.0]
[1778008825831,75.45,81535.72,6.0,0.0,0.0,0.0]
[1778008831176,75.45,81535.71,6.0,0.0,0.0,0.0]
[1778008836211,75.45,81536.47,6.0,0.0,0.0,0.0]
[1778008841246,75.45,81535.2,6.0,0.0,0.0,0.0]
[1778008844830,75.45,81539.71,6.0,0.0,0.0,0.0]
[1778008846028,75.45,81545.04,6.0,0.0,0.0,0.0]
[1778008847600,75.45,81545.93,6.0,0.0,0.0,0.0]
[1778008847914,75.45,81545.86,6.0,0.0,0.0,0.0]
[1778008853753,75.45,81549.15,6.0,0.0,0.0,0.0]
[1778008854370,75.45,81549.01,6.0,0.0,0.0,0.0]
[1778008856319,75.45,81549.49,6.0,0.0,0.0,0.0]
[1778008857071,75.45,81548.84,6.0,0.0,0.0,0.0]
[1778008860333,75.45,81544.16,6.0,0.0,0.0,0.0]
[1778008861124,75.45,81543.11,6.0,0.0,0.0,0.0]
[1778008862365,75.45,81543.44,6.0,0.0,0.0,0.0]
[1778008863090,75.45,81543.16,6.0,0.0,0.0,0.0]
[1778008865809,75.45,81544.43,6.0,0.0,0.0,0.0]
[1778008866435,75.45,81544.43,6.0,0.0,0.0,0.0]
[1778008868909,75.45,81545.04,6.0,0.0,0.0,0.0]
[1778008869412,75.45,81545.04,6.0,0.0,0.0,0.0]
[1778008871397,75.45,81545.26,6.0,0.0,0.0,0.0]
[1778008872537,75.45,81548.53,6.0,0.0,0.0,0.0]
[1778008877155,75.45,81545.48,6.0,0.0,0.0,0.0]
[1778008877780,75.45,81545.48,6.0,0.0,0.0,0.0]
[1778008880406,75.45,81545.31,6.0,0.0,0.0,0.0]
[1778008881173,75.45,81544.28,6.0,0.0,0.0,0.0]
[1778008881793,75.45,81544.28,6.0,0.0,0.0,0.0]
[1778008883003,75.45,81544.31,6.0,0.0,0.0,0.0]
[1778008883344,75.45,81544.31,6.0,0.0,0.0,0.0]
[1778008884182,75.45,81544.33,6.0,0.0,0.0,0.0]
[1778008885558,75.45,81544.69,6.0,0.0,0.0,0.0]
[1778008886998,75.45,81546.63,6.0,0.0,0.0,0.0]
[1778008891626,75.45,81551.58,6.0,0.0,0.0,0.0]
[1778008892675,75.45,81551.58,6.0,0.0,0.0,0.0]
[1778008893367,75.45,81552.13,6.0,0.0,0.0,0.0]
[1778008893902,75.45,81552.57,6.0,0.0,0.0,0.0]
[1778008895665,75.45,81553.72,6.0,0.0,0.0,0.0]
[1778008901187,75.45,81549.47,6.0,0.0,0.0,0.0]
[1778008901811,75.45,81549.47,6.0,0.0,0.0,0.0]
[1778008903014,75.45,81549.91,6.0,0.0,0.0,0.0]
[1778008904230,75.45,81549.74,6.0,0.0,0.0,0.0]
[1778008905444,75.45,81549.66,6.0,0.0,0.0,0.0]
[1778008906149,75.45,81549.58,6.0,0.0,0.0,0.0]
[1778008906659,75.45,81549.58,6.0,0.0,0.0,0.0]
[1778008908079,75.45,81549.81,6.0,0.0,0.0,0.0]
[1778008909153,75.45,81550.0,6.0,0.0,0.0,0.0]
[1778008910586,75.45,81550.0,6.0,0.0,0.0,0.0]
[1778008913752,75.45,81550.19,6.0,0.0,0.0,0.0]
[1778008914260,75.45,81550.19,6.0,0.0,0.0,0.0]
[1778008919270,75.45,81549.83,6.0,0.0,0.0,0.0]
[1778008919924,75.45,81549.61,6.0,0.0,0.0,0.0]
[1778008921326,75.45,81549.59,6.0,0.0,0.0,0.0]
[1778008922023,75.45,81549.6,6.0,0.0,0.0,0.0]
[1778008923904,75.45,81550.47,6.0,0.0,0.0,0.0]
[1778008925713,75.45,81550.27,6.0,0.0,0.0,0.0]
[1778008930899,75.45,81551.52,6.0,0.0,0.0,0.0]
[1778008935747,75.45,81551.9,6.0,0.0,0.0,0.0]
[1778008936329,75.45,81555.03,6.0,0.0,0.0,0.0]
[1778008938802,75.45,81555.26,6.0,0.0,0.0,0.0]
[1778008940045,75.45,81554.26,6.0,0.0,0.0,0.0]
[1778008944097,75.45,81553.43,6.0,0.0,0.0,0.0]
[1778008944716,75.45,81553.43,6.0,0.0,0.0,0.0]
[1778008946146,75.45,81553.42,6.0,0.0,0.0,0.0]
[1778008947386,75.45,81553.45,6.0,0.0,0.0,0.0]
[1778008947997,75.45,81553.45,6.0,0.0,0.0,0.0]
[1778008948616,75.45,81553.45,6.0,0.0,0.0,0.0]
[1778008949815,75.45,81552.81,6.0,0.0,0.0,0.0]
[1778008950398,75.45,81553.51,6.0,0.0,0.0,0.0]
[1778008951691,75.45,81553.5,6.0,0.0,0.0,0.0]
[1778008951737,75.45,81553.14,6.0,0.0,0.0,0.0]
[1778008952952,75.45,81552.86,6.0,0.0,0.0,0.0]
[1778008958090,75.45,81556.48,6.0,0.0,0.0,0.0]
[1778008959403,75.45,81556.48,6.0,0.0,0.0,0.0]
[1778008960226,75.45,81556.49,6.0,0.0,0.0,0.0]
[1778008960717,75.45,81556.49,6.0,0.0,0.0,0.0]
[1778008961253,75.45,81556.29,6.0,0.0,0.0,0.0]
[1778008962124,75.45,81556.36,6.0,0.0,0.0,0.0]
[1778008963633,75.45,81556.37,6.0,0.0,0.0,0.0]
[1778008966274,75.45,81556.66,6.0,0.0,0.0,0.0]
[1778008966304,75.45,81556.66,6.0,0.0,0.0,0.0]
[1778008969879,75.45,81559.58,6.0,0.0,0.0,0.0]
[1778008970394,75.45,81559.86,6.0,0.0,0.0,0.0]
[1778008971981,75.45,81562.87,6.0,0.0,0.0,0.0]
[1778008972302,75.45,81562.87,6.0,0.0,0.0,0.0]
[1778008974677,75.45,81569.19,6.0,0.0,0.0,0.0]
[1778008974892,75.45,81569.19,6.0,0.0,0.0,0.0]
[1778008976608,75.45,81559.52,6.0,0.0,0.0,0.0]
[1778008976704,75.45,81550.41,6.0,0.0,0.0,0.0]
[1778008978060,75.45,81548.69,6.0,0.0,0.0,0.0]
[1778008979307,75.45,81549.41,6.0,0.0,0.0,0.0]
[1778008980112,75.45,81549.24,6.0,0.0,0.0,0.0]
[1778008985280,75.45,81548.44,6.0,0.0,0.0,0.0]
[1778008985959,75.45,81548.44,6.0,0.0,0.0,0.0]
[1778008986604,75.45,81548.44,6.0,0.0,0.0,0.0]
[1778008987195,75.45,81547.18,6.0,0.0,0.0,0.0]
[1778008987945,75.45,81547.56,6.0,0.0,0.0,0.0]
[1778008988720,75.45,81547.56,6.0,0.0,0.0,0.0]
[1778008988820,75.45,81547.56,6.0,0.0,0.0,0.0]
[1778008989307,75.45,81537.62,6.0,0.0,0.0,0.0]
[1778008994342,75.45,81534.26,6.0,0.0,0.0,0.0]
[1778008999094,75.45,81533.16,6.0,0.0,0.0,0.0]
[1778008999835,75.45,81533.16,6.0,0.0,0.0,0.0]
[1778009002644,75.45,81533.19,6.0,0.0,0.0,0.0]
[1778009003276,75.45,81534.2,6.0,0.0,0.0,0.0]
[1778009004049,75.45,81534.13,6.0,0.0,0.0,0.0]
[1778009004696,75.45,81534.13,6.0,0.0,0.0,0.0]
[1778009011464,75.45,81534.25,6.0,0.0,0.0,0.0]
[1778009012656,75.45,81534.25,6.0,0.0,0.0,0.0]
[1778009013198,75.45,81534.26,6.0,0.0,0.0,0.0]
[1778009016314,75.45,81533.38,6.0,0.0,0.0,0.0]
[1778009016421,75.45,81533.38,6.0,0.0,0.0,0.0]
[1778009018513,75.45,81523.96,6.0,0.0,0.0,0.0]
[1778009022340,75.45,81522.21,6.0,0.0,0.0,0.0]
[1778009023056,75.45,81519.53,6.0,0.0,0.0,0.0]
[1778009025631,75.45,81519.16,6.0,0.0,0.0,0.0]
[1778009026326,75.45,81519.16,6.0,0.0,0.0,0.0]
[1778009031177,75.45,81521.18,6.0,0.0,0.0,0.0]
[1778009031891,75.45,81521.18,6.0,0.0,0.0,0.0]
[1778009036376,75.45,81524.67,6.0,0.0,0.0,0.0]
[1778009037350,75.45,81528.06,6.0,0.0,0.0,0.0]
[1778009039302,75.45,81528.17,6.0,0.0,0.0,0.0]
[1778009040821,75.45,81527.65,6.0,0.0,0.0,0.0]
[1778009042127,75.45,81527.69,6.0,0.0,0.0,0.0]
[1778009042808,75.45,81527.69,6.0,0.0,0.0,0.0]
[1778009043825,75.45,81527.6,6.0,0.0,0.0,0.0]
[1778009045848,75.45,81528.15,6.0,0.0,0.0,0.0]
[1778009047742,75.45,81528.51,6.0,0.0,0.0,0.0]
[1778009048274,75.45,81528.48,6.0,0.0,0.0,0.0]
[1778009049402,75.45,81528.34,6.0,0.0,0.0,0.0]
[1778009050110,75.45,81528.2,6.0,0.0,0.0,0.0]
[1778009050982,75.45,81527.95,6.0,0.0,0.0,0.0]
[1778009052160,75.45,81527.95,6.0,0.0,0.0,0.0]
[1778009054604,75.45,81527.99,6.0,0.0,0.0,0.0]
[1778009055176,75.45,81532.69,6.0,0.0,0.0,0.0]
[1778009057766,75.45,81532.23,6.0,0.0,0.0,0.0]
[1778009057989,75.45,81532.92,6.0,0.0,0.0,0.0]
[1778009062080,75.45,81535.11,6.0,0.0,0.0,0.0]
[1778009062642,75.45,81535.11,6.0,0.0,0.0,0.0]
[1778009068869,75.45,81535.17,6.0,0.0,0.0,0.0]
[1778009071885,75.45,81535.18,6.0,0.0,0.0,0.0]
[1778009072357,75.45,81535.18,6.0,0.0,0.0,0.0]
[1778009073348,75.45,81535.18,6.0,0.0,0.0,0.0]
[1778009073385,75.45,81535.18,6.0,0.0,0.0,0.0]
[1778009074906,75.45,81546.08,6.0,0.0,0.0,0.0]
[1778009075807,75.45,81546.08,6.0,0.0,0.0,0.0]
[1778009076657,75.45,81546.21,6.0,0.0,0.0,0.0]
[1778009081955,75.45,81548.48,6.0,0.0,0.0,0.0]
[1778009086990,75.45,81548.82,6.0,0.0,0.0,0.0]
[1778009092037,75.45,81547.2,6.0,0.0,0.0,0.0]
[1778009092557,75.45,81547.2,6.0,0.0,0.0,0.0]
[1778009092617,75.45,81547.2,6.0,0.0,0.0,0.0]
[1778009093254,75.45,81551.33,6.0,0.0,0.0,0.0]
[1778009095341,75.45,81559.84,6.0,0.0,0.0,0.0]
[1778009096140,75.45,81559.63,6.0,0.0,0.0,0.0]
[1778009100277,75.45,81559.09,6.0,0.0,0.0,0.0]
[1778009101200,75.45,81558.87,6.0,0.0,0.0,0.0]
[1778009107130,75.45,81558.11,6.0,0.0,0.0,0.0]
[1778009108151,75.45,81558.11,6.0,0.0,0.0,0.0]
[1778009108823,75.45,81558.11,6.0,0.0,0.0,0.0]
[1778009112062,75.45,81558.38,6.0,0.0,0.0,0.0]
[1778009113816,75.45,81558.38,6.0,0.0,0.0,0.0]
[1778009116326,75.45,81558.38,6.0,0.0,0.0,0.0]
[1778009116995,75.45,81558.38,6.0,0.0,0.0,0.0]
[1778009119290,75.45,81558.41,6.0,0.0,0.0,0.0]
[1778009120126,75.45,81558.42,6.0,0.0,0.0,0.0]
[1778009126263,75.45,81559.03,6.0,0.0,0.0,0.0]
[1778009131724,75.45,81560.99,6.0,0.0,0.0,0.0]
[1778009131819,75.45,81562.4,6.0,0.0,0.0,0.0]
[1778009132349,75.45,81562.4,6.0,0.0,0.0,0.0]
[1778009138348,75.45,81561.76,6.0,0.0,0.0,0.0]
[1778009141181,75.45,81562.19,6.0,0.0,0.0,0.0]
[1778009141835,75.45,81562.19,6.0,0.0,0.0,0.0]
[1778009148418,75.45,81559.81,6.0,0.0,0.0,0.0]
[1778009152974,75.45,81559.18,6.0,0.0,0.0,0.0]
[1778009153429,75.45,81559.18,6.0,0.0,0.0,0.0]
[1778009153848,75.45,81559.18,6.0,0.0,0.0,0.0]
[1778009153886,75.45,81559.18,6.0,0.0,0.0,0.0]
[1778009155452,75.45,81552.75,6.0,0.0,0.0,0.0]
[1778009156278,75.45,81548.77,6.0,0.0,0.0,0.0]
[1778009157099,75.45,81549.25,6.0,0.0,0.0,0.0]
[1778009157947,75.45,81549.25,6.0,0.0,0.0,0.0]
[1778009159088,75.45,81550.56,6.0,0.0,0.0,0.0]
[1778009159871,75.45,81550.56,6.0,0.0,0.0,0.0]
[1778009163576,75.45,81551.07,6.0,0.0,0.0,0.0]
[1778009165659,75.45,81539.7,6.0,0.0,0.0,0.0]
[1778009167352,75.45,81537.41,6.0,0.0,0.0,0.0]
[1778009168052,75.45,81537.41,6.0,0.0,0.0,0.0]
[1778009174205,75.45,81541.27,6.0,0.0,0.0,0.0]
[1778009176020,75.45,81540.63,6.0,0.0,0.0,0.0]
[1778009176624,75.45,81541.04,6.0,0.0,0.0,0.0]
[1778009177239,75.45,81547.57,6.0,0.0,0.0,0.0]
[1778009177840,75.45,81547.57,6.0,0.0,0.0,0.0]
[1778009178541,75.45,81553.01,6.0,0.0,0.0,0.0]
[1778009180310,75.45,81554.47,6.0,0.0,0.0,0.0]
[1778009185678,75.45,81553.19,6.0,0.0,0.0,0.0]
[1778009190713,75.45,81554.34,6.0,0.0,0.0,0.0]
[1778009191720,75.45,81557.36,6.0,0.0,0.0,0.0]
[1778009196754,75.45,81558.27,6.0,0.0,0.0,0.0]
[1778009202797,75.45,81558.54,6.0,0.0,0.0,0.0]
[1778009207832,75.45,81571.74,6.0,0.0,0.0,0.0]
[1778009212866,75.45,81579.43,6.0,0.0,0.0,0.0]
[1778009217902,75.45,81574.4,6.0,0.0,0.0,0.0]
[1778009222937,75.45,81574.18,6.0,0.0,0.0,0.0]
[1778009226559,75.45,81569.2,6.0,0.0,0.0,0.0]
[1778009232003,75.45,81567.81,6.0,0.0,0.0,0.0]
[1778009232803,75.45,81567.81,6.0,0.0,0.0,0.0]
[1778009233251,75.45,81568.71,6.0,0.0,0.0,0.0]
[1778009235330,75.45,81569.43,6.0,0.0,0.0,0.0]
[1778009236755,75.45,81572.07,6.0,0.0,0.0,0.0]
[1778009239234,75.45,81572.61,6.0,0.0,0.0,0.0]
[1778009240055,75.45,81572.61,6.0,0.0,0.0,0.0]
[1778009242009,75.45,81573.14,6.0,0.0,0.0,0.0]
[1778009242529,75.45,81572.43,6.0,0.0,0.0,0.0]
[1778009248153,75.45,81572.39,6.0,0.0,0.0,0.0]
[1778009251244,75.45,81572.73,6.0,0.0,0.0,0.0]
[1778009251774,75.45,81572.73,6.0,0.0,0.0,0.0]
[1778009251870,75.45,81572.73,6.0,0.0,0.0,0.0]
[1778009257217,75.45,81571.89,6.0,0.0,0.0,0.0]
[1778009262252,75.45,81574.29,6.0,0.0,0.0,0.0]
[1778009263327,75.45,81574.29,6.0,0.0,0.0,0.0]
[1778009264067,75.45,81574.29,6.0,0.0,0.0,0.0]
[1778009270546,75.45,81569.02,6.0,0.0,0.0,0.0]
[1778009271956,75.45,81569.0,6.0,0.0,0.0,0.0]
[1778009277357,75.45,81570.26,6.0,0.0,0.0,0.0]
[1778009279085,75.45,81570.26,6.0,0.0,0.0,0.0]
[1778009279564,75.45,81570.41,6.0,0.0,0.0,0.0]
[1778009285413,75.45,81571.08,6.0,0.0,0.0,0.0]
[1778009288839,75.45,81571.05,6.0,0.0,0.0,0.0]
[1778009289364,75.45,81570.68,6.0,0.0,0.0,0.0]
[1778009294761,75.45,81573.78,6.0,0.0,0.0,0.0]
[1778009295667,75.45,81573.78,6.0,0.0,0.0,0.0]
[1778009298322,75.45,81573.7,6.0,0.0,0.0,0.0]
[1778009300817,75.45,81571.56,6.0,0.0,0.0,0.0]
[1778009306560,75.45,81572.14,6.0,0.0,0.0,0.0]
[1778009308814,75.45,81572.17,6.0,0.0,0.0,0.0]
[1778009310067,75.45,81571.82,6.0,0.0,0.0,0.0]
[1778009310823,75.45,81571.41,6.0,0.0,0.0,0.0]
[1778009311292,75.45,81571.74,6.0,0.0,0.0,0.0]
[1778009312601,75.45,81571.79,6.0,0.0,0.0,0.0]
[1778009317637,75.45,81573.57,6.0,0.0,0.0,0.0]
[1778009322903,75.45,81572.01,6.0,0.0,0.0,0.0]
[1778009324240,75.45,81572.41,6.0,0.0,0.0,0.0]
[1778009331176,75.45,81574.37,6.0,0.0,0.0,0.0]
[1778009333785,75.45,81574.73,6.0,0.0,0.0,0.0]
[1778009334302,75.45,81574.65,6.0,0.0,0.0,0.0]
[1778009335089,75.45,81574.65,6.0,0.0,0.0,0.0]
[1778009338784,75.45,81562.48,6.0,0.0,0.0,0.0]
[1778009341286,75.45,81562.55,6.0,0.0,0.0,0.0]
[1778009342018,75.45,81562.55,6.0,0.0,0.0,0.0]
[1778009347119,75.45,81562.75,6.0,0.0,0.0,0.0]
[1778009347880,75.45,81562.49,6.0,0.0,0.0,0.0]
[1778009354272,75.45,81562.07,6.0,0.0,0.0,0.0]
[1778009355079,75.45,81562.02,6.0,0.0,0.0,0.0]
[1778009356225,75.45,81562.1,6.0,0.0,0.0,0.0]
[1778009357038,75.45,81562.13,6.0,0.0,0.0,0.0]
[1778009358858,75.45,81561.28,6.0,0.0,0.0,0.0]
[1778009359219,75.45,81561.28,6.0,0.0,0.0,0.0]
[1778009359402,75.45,81558.82,6.0,0.0,0.0,0.0]
[1778009359562,75.45,81558.82,6.0,0.0,0.0,0.0]
[1778009360045,75.45,81558.82,6.0,0.0,0.0,0.0]
[1778009360574,75.45,81551.9,6.0,0.0,0.0,0.0]
[1778009362082,75.45,81551.43,6.0,0.0,0.0,0.0]
[1778009363260,75.45,81549.63,6.0,0.0,0.0,0.0]
[1778009367601,75.45,81540.78,6.0,0.0,0.0,0.0]
[1778009368147,75.45,81540.78,6.0,0.0,0.0,0.0]
[1778009370110,75.45,81536.51,6.0,0.0,0.0,0.0]
[1778009370541,75.45,81536.74,6.0,0.0,0.0,0.0]
[1778009371009,75.45,81536.78,6.0,0.0,0.0,0.0]
[1778009372304,75.45,81537.73,6.0,0.0,0.0,0.0]
[1778009372962,75.45,81537.73,6.0,0.0,0.0,0.0]
[1778009380441,75.45,81539.54,6.0,0.0,0.0,0.0]
[1778009381358,75.45,81540.09,6.0,0.0,0.0,0.0]
[1778009382548,75.45,81538.59,6.0,0.0,0.0,0.0]
[1778009383216,75.45,81538.59,6.0,0.0,0.0,0.0]
[1778009386869,75.45,81542.21,6.0,0.0,0.0,0.0]
[1778009388170,75.45,81542.4,6.0,0.0,0.0,0.0]
[1778009390384,75.45,81543.37,6.0,0.0,0.0,0.0]
[1778009391232,75.45,81543.37,6.0,0.0,0.0,0.0]
[1778009397200,75.45,81545.46,6.0,0.0,0.0,0.0]
[1778009397515,75.45,81542.22,6.0,0.0,0.0,0.0]
[1778009401225,75.45,81519.03,6.0,0.0,0.0,0.0]
[1778009402396,75.45,81515.09,6.0,0.0,0.0,0.0]
[1778009403236,75.45,81515.09,6.0,0.0,0.0,0.0]
[1778009407861,75.45,81517.5,6.0,0.0,0.0,0.0]
[1778009409098,75.45,81518.81,6.0,0.0,0.0,0.0]
[1778009409857,75.45,81521.13,6.0,0.0,0.0,0.0]
[1778009410346,75.45,81523.06,6.0,0.0,0.0,0.0]
[1778009412376,75.45,81522.07,6.0,0.0,0.0,0.0]
[1778009413243,75.45,81522.07,6.0,0.0,0.0,0.0]
[1778009419423,75.45,81522.23,6.0,0.0,0.0,0.0]
[1778009420322,75.45,81522.23,6.0,0.0,0.0,0.0]
[1778009424227,75.45,81522.22,6.0,0.0,0.0,0.0]
[1778009424949,75.45,81522.95,6.0,0.0,0.0,0.0]
[1778009430319,75.45,81531.8,6.0,0.0,0.0,0.0]
[1778009430470,75.45,81532.94,6.0,0.0,0.0,0.0]
[1778009431443,75.45,81539.3,6.0,0.0,0.0,0.0]
[1778009436481,75.45,81537.35,6.0,0.0,0.0,0.0]
[1778009437880,75.45,81537.35,6.0,0.0,0.0,0.0]
[1778009438508,75.45,81536.55,6.0,0.0,0.0,0.0]
[1778009441147,75.45,81536.67,6.0,0.0,0.0,0.0]
[1778009442563,75.45,81537.27,6.0,0.0,0.0,0.0]
[1778009443946,75.45,81538.63,6.0,0.0,0.0,0.0]
[1778009444560,75.45,81539.39,6.0,0.0,0.0,0.0]
[1778009448850,75.45,81536.81,6.0,0.0,0.0,0.0]
[1778009450206,75.45,81536.77,6.0,0.0,0.0,0.0]
[1778009455614,75.45,81536.7,6.0,0.0,0.0,0.0]
[1778009460649,75.45,81541.09,6.0,0.0,0.0,0.0]
[1778009463034,75.45,81540.9,6.0,0.0,0.0,0.0]
[1778009465697,75.45,81541.92,6.0,0.0,0.0,0.0]
[1778009466383,75.45,81541.92,6.0,0.0,0.0,0.0]
[1778009467983,75.45,81539.31,6.0,0.0,0.0,0.0]
[1778009469975,75.45,81539.09,6.0,0.0,0.0,0.0]
[1778009470390,75.45,81539.09,6.0,0.0,0.0,0.0]
[1778009470525,75.45,81539.09,6.0,0.0,0.0,0.0]
[1778009471307,75.45,81539.09,6.0,0.0,0.0,0.0]
[1778009471996,75.45,81546.68,6.0,0.0,0.0,0.0]
[1778009472133,75.45,81546.68,6.0,0.0,0.0,0.0]
[1778009472737,75.45,81557.38,6.0,0.0,0.0,0.0]
[1778009474294,75.45,81557.38,6.0,0.0,0.0,0.0]
[1778009475198,75.45,81558.87,6.0,0.0,0.0,0.0]
[1778009480354,75.45,81555.82,6.0,0.0,0.0,0.0]
[1778009480709,75.45,81557.08,6.0,0.0,0.0,0.0]
[1778009482925,75.45,81558.61,6.0,0.0,0.0,0.0]
[1778009483433,75.45,81558.92,6.0,0.0,0.0,0.0]
[1778009485702,75.45,81559.56,6.0,0.0,0.0,0.0]
[1778009486245,75.45,81559.56,6.0,0.0,0.0,0.0]
[1778009488524,75.45,81558.87,6.0,0.0,0.0,0.0]
[1778009489153,75.45,81558.87,6.0,0.0,0.0,0.0]
[1778009491932,75.45,81559.53,6.0,0.0,0.0,0.0]
[1778009491960,75.45,81560.73,6.0,0.0,0.0,0.0]
[1778009492532,75.45,81560.73,6.0,0.0,0.0,0.0]
[1778009494444,75.45,81560.08,6.0,0.0,0.0,0.0]
[1778009496112,75.45,81561.36,6.0,0.0,0.0,0.0]
[1778009501807,75.45,81562.42,6.0,0.0,0.0,0.0]
[1778009502323,75.45,81562.42,6.0,0.0,0.0,0.0]
[1778009506223,75.45,81563.14,6.0,0.0,0.0,0.0]
[1778009507026,75.45,81563.21,6.0,0.0,0.0,0.0]
[1778009508282,75.45,81563.43,6.0,0.0,0.0,0.0]
[1778009509056,75.45,81560.96,6.0,0.0,0.0,0.0]
[1778009510234,75.45,81560.04,6.0,0.0,0.0,0.0]
[1778009510914,75.45,81560.08,6.0,0.0,0.0,0.0]
[1778009512729,75.45,81561.08,6.0,0.0,0.0,0.0]
[1778009513226,75.45,81561.08,6.0,0.0,0.0,0.0]
[1778009515304,75.45,81562.6,6.0,0.0,0.0,0.0]
[1778009516014,75.45,81565.32,6.0,0.0,0.0,0.0]
[1778009516789,75.45,81564.24,6.0,0.0,0.0,0.0]
[1778009517318,75.45,81564.24,6.0,0.0,0.0,0.0]
[1778009518326,75.45,81563.41,6.0,0.0,0.0,0.0]
[1778009520243,75.45,81561.65,6.0,0.0,0.0,0.0]
[1778009526119,75.45,81564.29,6.0,0.0,0.0,0.0]
[1778009526513,75.45,81564.29,6.0,0.0,0.0,0.0]
[1778009527142,75.45,81564.29,6.0,0.0,0.0,0.0]
[1778009528311,75.45,81561.72,6.0,0.0,0.0,0.0]
[1778009528964,75.45,81561.61,6.0,0.0,0.0,0.0]
[1778009532762,75.45,81562.2,6.0,0.0,0.0,0.0]
[1778009533345,75.45,81562.2,6.0,0.0,0.0,0.0]
[1778009536715,75.45,81563.71,6.0,0.0,0.0,0.0]
[1778009537259,75.45,81563.71,6.0,0.0,0.0,0.0]
[1778009540240,75.45,81563.91,6.0,0.0,0.0,0.0]
[1778009541148,75.45,81563.94,6.0,0.0,0.0,0.0]
[1778009542118,75.45,81563.98,6.0,0.0,0.0,0.0]
[1778009542861,75.45,81564.42,6.0,0.0,0.0,0.0]
[1778009543930,75.45,81564.27,6.0,0.0,0.0,0.0]
[1778009544491,75.45,81564.29,6.0,0.0,0.0,0.0]
[1778009545299,75.45,81564.29,6.0,0.0,0.0,0.0]
[1778009546135,75.45,81564.02,6.0,0.0,0.0,0.0]
[1778009550844,75.45,81563.9,6.0,0.0,0.0,0.0]
[1778009551332,75.45,81563.9,6.0,0.0,0.0,0.0]
[1778009551428,75.45,81564.0,6.0,0.0,0.0,0.0]
[1778009557336,75.45,81564.11,6.0,0.0,0.0,0.0]
[1778009559134,75.45,81564.66,6.0,0.0,0.0,0.0]
[1778009559744,75.45,81565.35,6.0,0.0,0.0,0.0]
[1778009559844,75.45,81565.35,6.0,0.0,0.0,0.0]
[1778009560313,75.45,81565.35,6.0,0.0,0.0,0.0]
[1778009563863,75.45,81576.98,6.0,0.0,0.0,0.0]
[1778009564384,75.45,81576.98,6.0,0.0,0.0,0.0]
[1778009565107,75.45,81577.28,6.0,0.0,0.0,0.0]
[1778009565892,75.45,81577.83,6.0,0.0,0.0,0.0]
[1778009571434,75.45,81576.85,6.0,0.0,0.0,0.0]
[1778009576469,75.45,81579.04,6.0,0.0,0.0,0.0]
[1778009579345,75.45,81578.96,6.0,0.0,0.0,0.0]
[1778009581562,75.45,81575.2,6.0,0.0,0.0,0.0]
[1778009582120,75.45,81575.2,6.0,0.0,0.0,0.0]
[1778009582768,75.45,81574.1,6.0,0.0,0.0,0.0]
[1778009592581,75.45,81568.05,6.0,0.0,0.0,0.0]
[1778009595611,75.45,81563.2,6.0,0.0,0.0,0.0]
[1778009596361,75.45,81563.2,6.0,0.0,0.0,0.0]
[1778009600918,75.45,81566.46,6.0,0.0,0.0,0.0]
[1778009601185,75.45,81566.46,6.0,0.0,0.0,0.0]
[1778009605860,75.45,81572.35,6.0,0.0,0.0,0.0]
[1778009606374,75.45,81572.35,6.0,0.0,0.0,0.0]
[1778009606955,75.45,81571.48,6.0,0.0,0.0,0.0]
[1778009607409,75.45,81571.48,6.0,0.0,0.0,0.0]
[1778009608423,75.45,81574.27,6.0,0.0,0.0,0.0]
[1778009609157,75.45,81574.53,6.0,0.0,0.0,0.0]
[1778009611716,75.45,81575.24,6.0,0.0,0.0,0.0]
[1778009613092,75.45,81575.24,6.0,0.0,0.0,0.0]
[1778009613673,75.45,81575.24,6.0,0.0,0.0,0.0]
[1778009619139,75.45,81577.6,6.0,0.0,0.0,0.0]
[1778009620007,75.45,81579.39,6.0,0.0,0.0,0.0]
[1778009620635,75.45,81578.35,6.0,0.0,0.0,0.0]
[1778009620909,75.45,81578.35,6.0,0.0,0.0,0.0]
[1778009621252,75.45,81578.35,6.0,0.0,0.0,0.0]
[1778009622496,75.45,81581.26,6.0,0.0,0.0,0.0]
[1778009628500,75.45,81581.47,6.0,0.0,0.0,0.0]
[1778009629154,75.45,81582.79,6.0,0.0,0.0,0.0]
[1778009632023,75.45,81581.35,6.0,0.0,0.0,0.0]
[1778009632595,75.45,81582.49,6.0,0.0,0.0,0.0]
[1778009636214,75.45,81582.44,6.0,0.0,0.0,0.0]
[1778009637027,75.45,81581.88,6.0,0.0,0.0,0.0]
[1778009638364,75.45,81582.13,6.0,0.0,0.0,0.0]
[1778009638463,75.45,81582.13,6.0,0.0,0.0,0.0]
[1778009638529,75.45,81582.13,6.0,0.0,0.0,0.0]
[1778009639462,75.45,81582.13,6.0,0.0,0.0,0.0]
[1778009639550,75.45,81612.27,6.0,0.0,0.0,0.0]
[1778009640095,75.45,81626.5,6.0,0.0,0.0,0.0]
[1778009641125,75.45,81626.5,6.0,0.0,0.0,0.0]
[1778009641938,75.45,81630.88,6.0,0.0,0.0,0.0]
[1778009643127,75.45,81630.52,6.0,0.0,0.0,0.0]
[1778009643771,75.45,81627.91,6.0,0.0,0.0,0.0]
[1778009648404,75.45,81631.84,6.0,0.0,0.0,0.0]
[1778009649096,75.45,81631.18,6.0,0.0,0.0,0.0]
[1778009650709,75.45,81632.41,6.0,0.0,0.0,0.0]
[1778009650916,75.45,81632.41,6.0,0.0,0.0,0.0]
[1778009651998,75.45,81644.85,6.0,0.0,0.0,0.0]
[1778009653415,75.45,81644.85,6.0,0.0,0.0,0.0]
[1778009653442,75.45,81644.85,6.0,0.0,0.0,0.0]
[1778009654011,75.45,81635.95,6.0,0.0,0.0,0.0]
[1778009659094,75.45,81635.39,6.0,0.0,0.0,0.0]
[1778009660839,75.45,81639.87,6.0,0.0,0.0,0.0]
[1778009661410,75.45,81639.87,6.0,0.0,0.0,0.0]
[1778009661493,75.45,81648.78,6.0,0.0,0.0,0.0]
[1778009665898,75.45,81642.2,6.0,0.0,0.0,0.0]
[1778009666490,75.45,81642.2,6.0,0.0,0.0,0.0]
[1778009667185,75.45,81641.78,6.0,0.0,0.0,0.0]
[1778009667891,75.45,81643.11,6.0,0.0,0.0,0.0]
[1778009668389,75.45,81643.11,6.0,0.0,0.0,0.0]
[1778009669084,75.45,81645.82,6.0,0.0,0.0,0.0]
[1778009671178,75.45,81646.46,6.0,0.0,0.0,0.0]
[1778009674098,75.45,81644.99,6.0,0.0,0.0,0.0]
[1778009675694,75.45,81652.33,6.0,0.0,0.0,0.0]
[1778009680029,75.45,81650.86,6.0,0.0,0.0,0.0]
[1778009680711,75.45,81650.99,6.0,0.0,0.0,0.0]
[1778009684565,75.45,81651.82,6.0,0.0,0.0,0.0]
[1778009686061,75.45,81651.45,6.0,0.0,0.0,0.0]
[1778009687746,75.45,81651.47,6.0,0.0,0.0,0.0]
[1778009687873,75.45,81651.47,6.0,0.0,0.0,0.0]
[1778009687906,75.45,81651.47,6.0,0.0,0.0,0.0]
[1778009688333,75.45,81651.47,6.0,0.0,0.0,0.0]
[1778009688428,75.45,81639.93,6.0,0.0,0.0,0.0]
[1778009690260,75.45,81631.25,6.0,0.0,0.0,0.0]
[1778009690978,75.45,81629.97,6.0,0.0,0.0,0.0]
[1778009692751,75.45,81627.41,6.0,0.0,0.0,0.0]
[1778009692842,75.45,81627.41,6.0,0.0,0.0,0.0]
[1778009693930,75.45,81621.06,6.0,0.0,0.0,0.0]
[1778009694095,75.45,81621.06,6.0,0.0,0.0,0.0]
[1778009695348,75.45,81610.55,6.0,0.0,0.0,0.0]
[1778009699376,75.45,81592.81,6.0,0.0,0.0,0.0]
[1778009700130,75.45,81592.81,6.0,0.0,0.0,0.0]
[1778009700769,75.45,81589.39,6.0,0.0,0.0,0.0]
[1778009700917,75.45,81589.39,6.0,0.0,0.0,0.0]
[1778009701197,75.45,81589.39,6.0,0.0,0.0,0.0]
[1778009701323,75.45,81589.39,6.0,0.0,0.0,0.0]
[1778009701390,75.45,81602.01,6.0,0.0,0.0,0.0]
[1778009702127,75.45,81602.01,6.0,0.0,0.0,0.0]
[1778009702397,75.45,81611.94,6.0,0.0,0.0,0.0]
[1778009707432,75.45,81609.6,6.0,0.0,0.0,0.0]
[1778009712467,75.45,81613.07,6.0,0.0,0.0,0.0]
[1778009714354,75.45,81614.23,6.0,0.0,0.0,0.0]
[1778009715145,75.45,81612.75,6.0,0.0,0.0,0.0]
[1778009720080,75.45,81610.49,6.0,0.0,0.0,0.0]
[1778009720792,75.45,81610.61,6.0,0.0,0.0,0.0]
[1778009727830,75.45,81612.09,6.0,0.0,0.0,0.0]
[1778009728307,75.45,81612.09,6.0,0.0,0.0,0.0]
[1778009735630,75.45,81610.03,6.0,0.0,0.0,0.0]
[1778009737548,75.45,81610.09,6.0,0.0,0.0,0.0]
[1778009738919,75.45,81609.84,6.0,0.0,0.0,0.0]
[1778009743171,75.45,81609.98,6.0,0.0,0.0,0.0]
[1778009743458,75.45,81609.98,6.0,0.0,0.0,0.0]
[1778009744693,75.45,81593.88,6.0,0.0,0.0,0.0]
[1778009746739,75.45,81592.32,6.0,0.0,0.0,0.0]
[1778009747310,75.45,81592.32,6.0,0.0,0.0,0.0]
[1778009749297,75.45,81592.49,6.0,0.0,0.0,0.0]
[1778009750095,75.45,81593.76,6.0,0.0,0.0,0.0]
[1778009753115,75.45,81591.52,6.0,0.0,0.0,0.0]
[1778009754219,75.45,81591.37,6.0,0.0,0.0,0.0]
[1778009754750,75.45,81590.56,6.0,0.0,0.0,0.0]
[1778009755509,75.45,81590.56,6.0,0.0,0.0,0.0]
[1778009757397,75.45,81587.45,6.0,0.0,0.0,0.0]
[1778009757568,75.45,81587.45,6.0,0.0,0.0,0.0]
[1778009758721,75.45,81582.35,6.0,0.0,0.0,0.0]
[1778009758828,75.45,81582.35,6.0,0.0,0.0,0.0]
[1778009759908,75.45,81576.53,6.0,0.0,0.0,0.0]
[1778009760511,75.45,81576.53,6.0,0.0,0.0,0.0]
[1778009763500,75.45,81575.88,6.0,0.0,0.0,0.0]
[1778009764070,75.45,81575.43,6.0,0.0,0.0,0.0]
[1778009768386,75.45,81576.35,6.0,0.0,0.0,0.0]
[1778009769143,75.45,81574.48,6.0,0.0,0.0,0.0]
[1778009771568,75.45,81573.85,6.0,0.0,0.0,0.0]
[1778009772083,75.45,81572.4,6.0,0.0,0.0,0.0]
[1778009777925,75.45,81572.11,6.0,0.0,0.0,0.0]
[1778009782961,75.45,81575.92,6.0,0.0,0.0,0.0]
[1778009785215,75.45,81575.99,6.0,0.0,0.0,0.0]
[1778009786041,75.45,81574.32,6.0,0.0,0.0,0.0]
[1778009790845,75.45,81572.44,6.0,0.0,0.0,0.0]
[1778009791500,75.45,81572.44,6.0,0.0,0.0,0.0]
[1778009791562,75.45,81573.15,6.0,0.0,0.0,0.0]
[1778009796359,75.45,81574.1,6.0,0.0,0.0,0.0]
[1778009797080,75.45,81573.02,6.0,0.0,0.0,0.0]
[1778009798316,75.45,81573.66,6.0,0.0,0.0,0.0]
[1778009798979,75.45,81574.41,6.0,0.0,0.0,0.0]
[1778009802207,75.45,81572.64,6.0,0.0,0.0,0.0]
[1778009802757,75.45,81573.22,6.0,0.0,0.0,0.0]
[1778009805085,75.45,81573.31,6.0,0.0,0.0,0.0]
[1778009805125,75.45,81573.31,6.0,0.0,0.0,0.0]
[1778009806127,75.45,81563.31,6.0,0.0,0.0,0.0]
[1778009808227,75.45,81557.73,6.0,0.0,0.0,0.0]
[1778009809061,75.45,81554.03,6.0,0.0,0.0,0.0]
[1778009809753,75.45,81554.33,6.0,0.0,0.0,0.0]
[1778009811214,75.45,81553.95,6.0,0.0,0.0,0.0]
[1778009812651,75.45,81554.13,6.0,0.0,0.0,0.0]
[1778009813952,75.45,81556.04,6.0,0.0,0.0,0.0]
[1778009814466,75.45,81556.04,6.0,0.0,0.0,0.0]
[1778009815190,75.45,81555.99,6.0,0.0,0.0,0.0]
[1778009821232,75.45,81555.39,6.0,0.0,0.0,0.0]
[1778009823383,75.45,81556.6,6.0,0.0,0.0,0.0]
[1778009826374,75.45,81556.08,6.0,0.0,0.0,0.0]
[1778009832311,75.45,81560.78,6.0,0.0,0.0,0.0]
[1778009833826,75.45,81560.88,6.0,0.0,0.0,0.0]
[1778009839360,75.45,81559.83,6.0,0.0,0.0,0.0]
[1778009840120,75.45,81559.83,6.0,0.0,0.0,0.0]
[1778009842691,75.45,81559.72,6.0,0.0,0.0,0.0]
[1778009843314,75.45,81560.2,6.0,0.0,0.0,0.0]
[1778009844099,75.45,81560.57,6.0,0.0,0.0,0.0]
[1778009844776,75.45,81560.57,6.0,0.0,0.0,0.0]
[1778009846125,75.45,81560.82,6.0,0.0,0.0,0.0]
[1778009846845,75.45,81560.59,6.0,0.0,0.0,0.0]
[1778009848909,75.45,81558.1,6.0,0.0,0.0,0.0]
[1778009849376,75.45,81558.1,6.0,0.0,0.0,0.0]
[1778009850248,75.45,81557.6,6.0,0.0,0.0,0.0]
[1778009851444,75.45,81558.87,6.0,0.0,0.0,0.0]
[1778009852249,75.45,81558.87,6.0,0.0,0.0,0.0]
[1778009853459,75.45,81558.7,6.0,0.0,0.0,0.0]
[1778009854015,75.45,81558.7,6.0,0.0,0.0,0.0]
[1778009859502,75.45,81550.5,6.0,0.0,0.0,0.0]
[1778009861572,75.45,81550.09,6.0,0.0,0.0,0.0]
[1778009862380,75.45,81549.0,6.0,0.0,0.0,0.0]
[1778009862693,75.45,81539.11,6.0,0.0,0.0,0.0]
[1778009868450,75.45,81534.17,6.0,0.0,0.0,0.0]
[1778009869201,75.45,81534.68,6.0,0.0,0.0,0.0]
[1778009870546,75.45,81534.23,6.0,0.0,0.0,0.0]
[1778009871240,75.45,81533.79,6.0,0.0,0.0,0.0]
[1778009874804,75.45,81534.21,6.0,0.0,0.0,0.0]
[1778009876746,75.45,81534.26,6.0,0.0,0.0,0.0]
[1778009879228,75.45,81534.18,6.0,0.0,0.0,0.0]
[1778009879967,75.45,81533.66,6.0,0.0,0.0,0.0]
[1778009880532,75.45,81533.66,6.0,0.0,0.0,0.0]
[1778009880648,75.45,81533.66,6.0,0.0,0.0,0.0]
[1778009881657,75.45,81521.38,6.0,0.0,0.0,0.0]
[1778009883061,75.45,81525.77,6.0,0.0,0.0,0.0]
[1778009883556,75.45,81525.77,6.0,0.0,0.0,0.0]
[1778009892035,75.45,81525.13,6.0,0.0,0.0,0.0]
[1778009892689,75.45,81525.13,6.0,0.0,0.0,0.0]
[1778009895834,75.45,81525.04,6.0,0.0,0.0,0.0]
[1778009896309,75.45,81525.89,6.0,0.0,0.0,0.0]
[1778009896762,75.45,81534.77,6.0,0.0,0.0,0.0]
[1778009901797,75.45,81540.06,6.0,0.0,0.0,0.0]
[1778009906831,75.45,81540.11,6.0,0.0,0.0,0.0]
[1778009911867,75.45,81540.51,6.0,0.0,0.0,0.0]
[1778009917459,75.45,81540.29,6.0,0.0,0.0,0.0]
[1778009918259,75.45,81540.34,6.0,0.0,0.0,0.0]
[1778009918901,75.45,81540.36,6.0,0.0,0.0,0.0]
[1778009920257,75.45,81540.49,6.0,0.0,0.0,0.0]
[1778009921687,75.45,81539.85,6.0,0.0,0.0,0.0]
[1778009922317,75.45,81539.63,6.0,0.0,0.0,0.0]
[1778009927979,75.45,81543.71,6.0,0.0,0.0,0.0]
[1778009929315,75.45,81543.71,6.0,0.0,0.0,0.0]
[1778009930082,75.45,81544.42,6.0,0.0,0.0,0.0]
[1778009934261,75.45,81543.84,6.0,0.0,0.0,0.0]
[1778009935516,75.45,81545.71,6.0,0.0,0.0,0.0]
[1778009940292,75.45,81541.96,6.0,0.0,0.0,0.0]
[1778009941111,75.45,81541.94,6.0,0.0,0.0,0.0]
[1778009943317,75.45,81542.15,6.0,0.0,0.0,0.0]
[1778009943813,75.45,81542.15,6.0,0.0,0.0,0.0]
[1778009943965,75.45,81542.15,6.0,0.0,0.0,0.0]
[1778009944092,75.45,81531.12,6.0,0.0,0.0,0.0]
[1778009946023,75.45,81524.05,6.0,0.0,0.0,0.0]
[1778009946791,75.45,81524.05,6.0,0.0,0.0,0.0]
[1778009947324,75.45,81523.59,6.0,0.0,0.0,0.0]
[1778009950486,75.45,81523.07,6.0,0.0,0.0,0.0]
[1778009951176,75.45,81523.04,6.0,0.0,0.0,0.0]
[1778009953076,75.45,81524.22,6.0,0.0,0.0,0.0]
[1778009953635,75.45,81524.22,6.0,0.0,0.0,0.0]
[1778009955040,75.45,81524.86,6.0,0.0,0.0,0.0]
[1778009956314,75.45,81524.65,6.0,0.0,0.0,0.0]
[1778009958222,75.45,81524.73,6.0,0.0,0.0,0.0]
[1778009958870,75.45,81524.73,6.0,0.0,0.0,0.0]
[1778009960115,75.45,81524.21,6.0,0.0,0.0,0.0]
[1778009961290,75.45,81524.04,6.0,0.0,0.0,0.0]
[1778009964065,75.45,81523.07,6.0,0.0,0.0,0.0]
[1778009964725,75.45,81523.07,6.0,0.0,0.0,0.0]
[1778009965267,75.45,81523.02,6.0,0.0,0.0,0.0]
[1778009967205,75.45,81523.07,6.0,0.0,0.0,0.0]
[1778009967933,75.45,81522.73,6.0,0.0,0.0,0.0]
[1778009968391,75.45,81522.73,6.0,0.0,0.0,0.0]
[1778009971280,75.45,81523.02,6.0,0.0,0.0,0.0]
[1778009972262,75.45,81523.02,6.0,0.0,0.0,0.0]
[1778009973445,75.45,81523.88,6.0,0.0,0.0,0.0]
[1778009978330,75.45,81539.7,6.0,0.0,0.0,0.0]
[1778009983365,75.45,81543.88,6.0,0.0,0.0,0.0]
[1778009985106,75.45,81543.92,6.0,0.0,0.0,0.0]
[1778009986592,75.45,81543.76,6.0,0.0,0.0,0.0]
[1778009989622,75.45,81543.61,6.0,0.0,0.0,0.0]
[1778009989675,75.45,81543.61,6.0,0.0,0.0,0.0]
[1778009990933,75.45,81552.32,6.0,0.0,0.0,0.0]
[1778009991472,75.45,81552.32,6.0,0.0,0.0,0.0]
[1778009992166,75.45,81553.69,6.0,0.0,0.0,0.0]
[1778009992799,75.45,81553.69,6.0,0.0,0.0,0.0]
[1778009999371,75.45,81553.75,6.0,0.0,0.0,0.0]
[1778010000320,75.45,81553.73,6.0,0.0,0.0,0.0]
[1778010000549,75.45,81544.93,6.0,0.0,0.0,0.0]
[1778010002924,75.45,81547.58,6.0,0.0,0.0,0.0]
[1778010002996,75.45,81545.84,6.0,0.0,0.0,0.0]
[1778010008605,75.45,81549.11,6.0,0.0,0.0,0.0]
[1778010011835,75.45,81548.72,6.0,0.0,0.0,0.0]
[1778010011890,75.45,81548.72,6.0,0.0,0.0,0.0]
[1778010012972,75.45,81551.66,6.0,0.0,0.0,0.0]
[1778010013668,75.45,81551.66,6.0,0.0,0.0,0.0]
[1778010017379,75.45,81555.13,6.0,0.0,0.0,0.0]
[1778010018095,75.45,81555.25,6.0,0.0,0.0,0.0]
[1778010022094,75.45,81559.62,6.0,0.0,0.0,0.0]
[1778010022649,75.45,81559.62,6.0,0.0,0.0,0.0]
[1778010024108,75.45,81560.27,6.0,0.0,0.0,0.0]
[1778010024688,75.45,81560.27,6.0,0.0,0.0,0.0]
[1778010026540,75.45,81559.94,6.0,0.0,0.0,0.0]
[1778010027770,75.45,81559.94,6.0,0.0,0.0,0.0]
[1778010028269,75.45,81560.53,6.0,0.0,0.0,0.0]
[1778010029504,75.45,81558.73,6.0,0.0,0.0,0.0]
[1778010032773,75.45,81559.43,6.0,0.0,0.0,0.0]
[1778010033827,75.45,81559.43,6.0,0.0,0.0,0.0]
[1778010035725,75.45,81560.07,6.0,0.0,0.0,0.0]
[1778010036360,75.45,81561.37,6.0,0.0,0.0,0.0]
[1778010037100,75.45,81562.94,6.0,0.0,0.0,0.0]
[1778010038305,75.45,81562.77,6.0,0.0,0.0,0.0]
[1778010039055,75.45,81561.6,6.0,0.0,0.0,0.0]
[1778010042276,75.45,81563.1,6.0,0.0,0.0,0.0]
[1778010042837,75.45,81563.1,6.0,0.0,0.0,0.0]
[1778010048324,75.45,81564.01,6.0,0.0,0.0,0.0]
[1778010049905,75.45,81564.24,6.0,0.0,0.0,0.0]
[1778010053149,75.45,81564.48,6.0,0.0,0.0,0.0]
[1778010054258,75.45,81564.39,6.0,0.0,0.0,0.0]
[1778010058352,75.45,81565.24,6.0,0.0,0.0,0.0]
[1778010059125,75.45,81565.4,6.0,0.0,0.0,0.0]
[1778010061109,75.45,81565.52,6.0,0.0,0.0,0.0]
[1778010061774,75.45,81565.52,6.0,0.0,0.0,0.0]
[1778010065697,75.45,81573.11,6.0,0.0,0.0,0.0]
[1778010066250,75.45,81573.44,6.0,0.0,0.0,0.0]
[1778010069080,75.45,81574.1,6.0,0.0,0.0,0.0]
[1778010069509,75.45,81574.1,6.0,0.0,0.0,0.0]
[1778010070347,75.45,81574.27,6.0,0.0,0.0,0.0]
[1778010070712,75.45,81574.27,6.0,0.0,0.0,0.0]
[1778010071767,75.45,81573.75,6.0,0.0,0.0,0.0]
[1778010072295,75.45,81575.21,6.0,0.0,0.0,0.0]
[1778010075046,75.45,81576.98,6.0,0.0,0.0,0.0]
[1778010075255,75.45,81576.98,6.0,0.0,0.0,0.0]
[1778010077096,75.45,81588.42,6.0,0.0,0.0,0.0]
[1778010078901,75.45,81588.42,6.0,0.0,0.0,0.0]
[1778010079299,75.45,81591.17,6.0,0.0,0.0,0.0]
[1778010082411,75.45,81599.6,6.0,0.0,0.0,0.0]
[1778010083135,75.45,81599.64,6.0,0.0,0.0,0.0]
[1778010085963,75.45,81602.84,6.0,0.0,0.0,0.0]
[1778010086446,75.45,81603.83,6.0,0.0,0.0,0.0]
[1778010087081,75.45,81603.65,6.0,0.0,0.0,0.0]
[1778010088204,75.45,81603.67,6.0,0.0,0.0,0.0]
[1778010088394,75.45,81603.67,6.0,0.0,0.0,0.0]
[1778010088647,75.45,81603.67,6.0,0.0,0.0,0.0]
[1778010090324,75.45,81604.76,6.0,0.0,0.0,0.0]
[1778010090457,75.45,81604.76,6.0,0.0,0.0,0.0]
[1778010090508,75.45,81604.76,6.0,0.0,0.0,0.0]
[1778010091177,75.45,81606.59,6.0,0.0,0.0,0.0]
[1778010091195,75.45,81614.81,6.0,0.0,0.0,0.0]
[1778010094215,75.45,81601.77,6.0,0.0,0.0,0.0]
[1778010095904,75.45,81601.77,6.0,0.0,0.0,0.0]
[1778010097931,75.45,81597.9,6.0,0.0,0.0,0.0]
[1778010099095,75.45,81604.91,6.0,0.0,0.0,0.0]
[1778010099876,75.45,81604.91,6.0,0.0,0.0,0.0]
[1778010102060,75.45,81609.5,6.0,0.0,0.0,0.0]
[1778010104054,75.45,81607.74,6.0,0.0,0.0,0.0]
[1778010107739,75.45,81607.61,6.0,0.0,0.0,0.0]
[1778010108299,75.45,81608.28,6.0,0.0,0.0,0.0]
[1778010109706,75.45,81609.02,6.0,0.0,0.0,0.0]
[1778010110262,75.45,81608.98,6.0,0.0,0.0,0.0]
[1778010111650,75.45,81609.04,6.0,0.0,0.0,0.0]
[1778010112779,75.45,81608.46,6.0,0.0,0.0,0.0]
[1778010118384,75.45,81603.09,6.0,0.0,0.0,0.0]
[1778010120043,75.45,81603.09,6.0,0.0,0.0,0.0]
[1778010120727,75.45,81602.82,6.0,0.0,0.0,0.0]
[1778010121844,75.45,81602.92,6.0,0.0,0.0,0.0]
[1778010122258,75.45,81601.79,6.0,0.0,0.0,0.0]
[1778010122530,75.45,81601.79,6.0,0.0,0.0,0.0]
[1778010123167,75.45,81596.54,6.0,0.0,0.0,0.0]
[1778010128959,75.45,81592.53,6.0,0.0,0.0,0.0]
[1778010129516,75.45,81591.56,6.0,0.0,0.0,0.0]
[1778010132726,75.45,81591.94,6.0,0.0,0.0,0.0]
[1778010133355,75.45,81590.41,6.0,0.0,0.0,0.0]
[1778010135533,75.45,81590.89,6.0,0.0,0.0,0.0]
[1778010136140,75.45,81590.88,6.0,0.0,0.0,0.0]
[1778010139536,75.45,81578.7,6.0,0.0,0.0,0.0]
[1778010140410,75.45,81578.7,6.0,0.0,0.0,0.0]
[1778010141235,75.45,81574.68,6.0,0.0,0.0,0.0]
[1778010145661,75.45,81575.81,6.0,0.0,0.0,0.0]
[1778010145982,75.45,81575.81,6.0,0.0,0.0,0.0]
[1778010146032,75.45,81575.81,6.0,0.0,0.0,0.0]
[1778010146691,75.45,81578.46,6.0,0.0,0.0,0.0]
[1778010151627,75.45,81589.29,6.0,0.0,0.0,0.0]
[1778010152119,75.45,81589.29,6.0,0.0,0.0,0.0]
[1778010152745,75.45,81589.29,6.0,0.0,0.0,0.0]
[1778010161697,75.45,81591.25,6.0,0.0,0.0,0.0]
[1778010162758,75.45,81591.25,6.0,0.0,0.0,0.0]
[1778010162936,75.45,81591.25,6.0,0.0,0.0,0.0]
[1778010164287,75.45,81599.22,6.0,0.0,0.0,0.0]
[1778010165016,75.45,81599.22,6.0,0.0,0.0,0.0]
[1778010165808,75.45,81599.59,6.0,0.0,0.0,0.0]
[1778010166404,75.45,81599.78,6.0,0.0,0.0,0.0]
[1778010169477,75.45,81599.86,6.0,0.0,0.0,0.0]
[1778010170142,75.45,81599.96,6.0,0.0,0.0,0.0]
[1778010171801,75.45,81599.91,6.0,0.0,0.0,0.0]
[1778010173061,75.45,81600.69,6.0,0.0,0.0,0.0]
[1778010176198,75.45,81601.14,6.0,0.0,0.0,0.0]
[1778010177143,75.45,81601.38,6.0,0.0,0.0,0.0]
[1778010179766,75.45,81601.38,6.0,0.0,0.0,0.0]
[1778010181135,75.45,81601.14,6.0,0.0,0.0,0.0]
[1778010186873,75.45,81601.23,6.0,0.0,0.0,0.0]
[1778010190019,75.45,81601.16,6.0,0.0,0.0,0.0]
[1778010190743,75.45,81600.94,6.0,0.0,0.0,0.0]
[1778010191298,75.45,81600.29,6.0,0.0,0.0,0.0]
[1778010192127,75.45,81600.29,6.0,0.0,0.0,0.0]
[1778010193335,75.45,81602.08,6.0,0.0,0.0,0.0]
[1778010194215,75.45,81602.63,6.0,0.0,0.0,0.0]
[1778010194279,75.45,81602.63,6.0,0.0,0.0,0.0]
[1778010194318,75.45,81602.63,6.0,0.0,0.0,0.0]
[1778010194709,75.45,81602.63,6.0,0.0,0.0,0.0]
[1778010194929,75.45,81616.16,6.0,0.0,0.0,0.0]
[1778010195307,75.45,81616.16,6.0,0.0,0.0,0.0]
[1778010198050,75.45,81624.76,6.0,0.0,0.0,0.0]
[1778010198183,75.45,81624.95,6.0,0.0,0.0,0.0]
[1778010198823,75.45,81624.95,6.0,0.0,0.0,0.0]
[1778010199354,75.45,81625.35,6.0,0.0,0.0,0.0]
[1778010202108,75.45,81623.75,6.0,0.0,0.0,0.0]
[1778010203176,75.45,81623.79,6.0,0.0,0.0,0.0]
[1778010203907,75.45,81623.79,6.0,0.0,0.0,0.0]
[1778010204343,75.45,81627.2,6.0,0.0,0.0,0.0]
[1778010206393,75.45,81627.81,6.0,0.0,0.0,0.0]
[1778010207049,75.45,81627.81,6.0,0.0,0.0,0.0]
[1778010212120,75.45,81633.32,6.0,0.0,0.0,0.0]
[1778010212768,75.45,81631.77,6.0,0.0,0.0,0.0]
[1778010218090,75.45,81636.55,6.0,0.0,0.0,0.0]
[1778010221184,75.45,81636.58,6.0,0.0,0.0,0.0]
[1778010221846,75.45,81636.58,6.0,0.0,0.0,0.0]
[1778010224261,75.45,81636.61,6.0,0.0,0.0,0.0]
[1778010225064,75.45,81636.61,6.0,0.0,0.0,0.0]
[1778010225758,75.45,81636.68,6.0,0.0,0.0,0.0]
[1778010226293,75.45,81636.33,6.0,0.0,0.0,0.0]
[1778010227533,75.45,81636.33,6.0,0.0,0.0,0.0]
[1778010228148,75.45,81636.33,6.0,0.0,0.0,0.0]
[1778010230922,75.45,81637.08,6.0,0.0,0.0,0.0]
[1778010231549,75.45,81637.65,6.0,0.0,0.0,0.0]
[1778010231991,75.45,81637.65,6.0,0.0,0.0,0.0]
[1778010234666,75.45,81640.46,6.0,0.0,0.0,0.0]
[1778010236967,75.45,81643.89,6.0,0.0,0.0,0.0]
[1778010242260,75.45,81659.0,6.0,0.0,0.0,0.0]
[1778010247294,75.45,81662.6,6.0,0.0,0.0,0.0]
[1778010252330,75.45,81661.04,6.0,0.0,0.0,0.0]
[1778010253290,75.45,81661.04,6.0,0.0,0.0,0.0]
[1778010253999,75.45,81661.04,6.0,0.0,0.0,0.0]
[1778010254354,75.45,81660.77,6.0,0.0,0.0,0.0]
[1778010257976,75.45,81662.42,6.0,0.0,0.0,0.0]
[1778010258355,75.45,81663.62,6.0,0.0,0.0,0.0]
[1778010262963,75.45,81663.36,6.0,0.0,0.0,0.0]
[1778010263569,75.45,81663.11,6.0,0.0,0.0,0.0]
[1778010265757,75.45,81663.29,6.0,0.0,0.0,0.0]
[1778010266151,75.45,81663.29,6.0,0.0,0.0,0.0]
[1778010267272,75.45,81659.39,6.0,0.0,0.0,0.0]
[1778010268135,75.45,81659.39,6.0,0.0,0.0,0.0]
[1778010269450,75.45,81649.86,6.0,0.0,0.0,0.0]
[1778010271624,75.45,81649.33,6.0,0.0,0.0,0.0]
[1778010271721,75.45,81649.34,6.0,0.0,0.0,0.0]
[1778010273038,75.45,81649.34,6.0,0.0,0.0,0.0]
[1778010279236,75.45,81651.77,6.0,0.0,0.0,0.0]
[1778010279998,75.45,81651.77,6.0,0.0,0.0,0.0]
[1778010285190,75.45,81656.87,6.0,0.0,0.0,0.0]
[1778010285946,75.45,81652.65,6.0,0.0,0.0,0.0]
[1778010291604,75.45,81654.38,6.0,0.0,0.0,0.0]
[1778010293025,75.45,81654.38,6.0,0.0,0.0,0.0]
[1778010293562,75.45,81654.37,6.0,0.0,0.0,0.0]
[1778010296533,75.45,81653.97,6.0,0.0,0.0,0.0]
[1778010298866,75.45,81654.3,6.0,0.0,0.0,0.0]
[1778010304331,75.45,81657.45,6.0,0.0,0.0,0.0]
[1778010305804,75.45,81658.71,6.0,0.0,0.0,0.0]
[1778010310513,75.45,81659.81,6.0,0.0,0.0,0.0]
[1778010311327,75.45,81660.32,6.0,0.0,0.0,0.0]
[1778010314946,75.45,81660.4,6.0,0.0,0.0,0.0]
[1778010315612,75.45,81661.3,6.0,0.0,0.0,0.0]
[1778010320422,75.45,81661.7,6.0,0.0,0.0,0.0]
[1778010320716,75.45,81661.7,6.0,0.0,0.0,0.0]
[1778010322313,75.45,81662.6,6.0,0.0,0.0,0.0]
[1778010323082,75.45,81662.6,6.0,0.0,0.0,0.0]
[1778010324181,75.45,81662.65,6.0,0.0,0.0,0.0]
[1778010324869,75.45,81662.18,6.0,0.0,0.0,0.0]
[1778010331094,75.45,81661.38,6.0,0.0,0.0,0.0]
[1778010331203,75.45,81661.38,6.0,0.0,0.0,0.0]
[1778010331262,75.45,81664.6,6.0,0.0,0.0,0.0]
[1778010337070,75.45,81666.02,6.0,0.0,0.0,0.0]
[1778010337592,75.45,81666.62,6.0,0.0,0.0,0.0]
[1778010342962,75.45,81667.83,6.0,0.0,0.0,0.0]
[1778010343380,75.45,81667.83,6.0,0.0,0.0,0.0]
[1778010343880,75.45,81667.83,6.0,0.0,0.0,0.0]
[1778010344821,75.45,81672.17,6.0,0.0,0.0,0.0]
[1778010345518,75.45,81668.58,6.0,0.0,0.0,0.0]
[1778010346791,75.45,81667.68,6.0,0.0,0.0,0.0]
[1778010347337,75.45,81668.07,6.0,0.0,0.0,0.0]
[1778010349804,75.45,81667.75,6.0,0.0,0.0,0.0]
[1778010350096,75.45,81667.75,6.0,0.0,0.0,0.0]
[1778010353928,75.45,81661.73,6.0,0.0,0.0,0.0]
[1778010354385,75.45,81661.74,6.0,0.0,0.0,0.0]
[1778010358118,75.45,81658.54,6.0,0.0,0.0,0.0]
[1778010358726,75.45,81658.76,6.0,0.0,0.0,0.0]
[1778010359299,75.45,81658.76,6.0,0.0,0.0,0.0]
[1778010359974,75.45,81659.39,6.0,0.0,0.0,0.0]
[1778010361317,75.45,81665.22,6.0,0.0,0.0,0.0]
[1778010361976,75.45,81665.22,6.0,0.0,0.0,0.0]
[1778010368323,75.45,81665.98,6.0,0.0,0.0,0.0]
[1778010369055,75.45,81665.23,6.0,0.0,0.0,0.0]
[1778010369769,75.45,81667.42,6.0,0.0,0.0,0.0]
[1778010370302,75.45,81667.42,6.0,0.0,0.0,0.0]
[1778010370939,75.45,81669.04,6.0,0.0,0.0,0.0]
[1778010371415,75.45,81669.17,6.0,0.0,0.0,0.0]
[1778010375170,75.45,81668.06,6.0,0.0,0.0,0.0]
[1778010375951,75.45,81667.45,6.0,0.0,0.0,0.0]
[1778010377187,75.45,81668.54,6.0,0.0,0.0,0.0]
[1778010377706,75.45,81667.89,6.0,0.0,0.0,0.0]
[1778010380256,75.45,81667.99,6.0,0.0,0.0,0.0]
[1778010380910,75.45,81667.95,6.0,0.0,0.0,0.0]
[1778010382825,75.45,81665.68,6.0,0.0,0.0,0.0]
[1778010383629,75.45,81665.64,6.0,0.0,0.0,0.0]
[1778010388128,75.45,81662.05,6.0,0.0,0.0,0.0]
[1778010388789,75.45,81662.2,6.0,0.0,0.0,0.0]
[1778010389373,75.45,81661.85,6.0,0.0,0.0,0.0]
[1778010390096,75.45,81661.85,6.0,0.0,0.0,0.0]
[1778010391300,75.45,81661.92,6.0,0.0,0.0,0.0]
[1778010393216,75.45,81661.92,6.0,0.0,0.0,0.0]
[1778010395777,75.45,81661.92,6.0,0.0,0.0,0.0]
[1778010397241,75.45,81661.99,6.0,0.0,0.0,0.0]
[1778010397910,75.45,81662.6,6.0,0.0,0.0,0.0]
[1778010399096,75.45,81663.01,6.0,0.0,0.0,0.0]
[1778010399627,75.45,81663.01,6.0,0.0,0.0,0.0]
[1778010402393,75.45,81662.87,6.0,0.0,0.0,0.0]
[1778010402587,75.45,81662.87,6.0,0.0,0.0,0.0]
[1778010403005,75.45,81662.87,6.0,0.0,0.0,0.0]
[1778010403204,75.45,81662.87,6.0,0.0,0.0,0.0]
[1778010405398,75.45,81652.56,6.0,0.0,0.0,0.0]
[1778010407071,75.45,81652.56,6.0,0.0,0.0,0.0]
[1778010407167,75.45,81643.06,6.0,0.0,0.0,0.0]
[1778010407610,75.45,81643.06,6.0,0.0,0.0,0.0]
[1778010408332,75.45,81643.06,6.0,0.0,0.0,0.0]
[1778010407709,75.45,81632.11,6.0,0.0,0.0,0.0]
[1778010409106,75.45,81632.11,6.0,0.0,0.0,0.0]
[1778010409709,75.45,81631.13,6.0,0.0,0.0,0.0]
[1778010410418,75.45,81630.71,6.0,0.0,0.0,0.0]
[1778010410461,75.45,81630.71,6.0,0.0,0.0,0.0]
[1778010410512,75.45,81630.71,6.0,0.0,0.0,0.0]
[1778010412463,75.45,81639.79,6.0,0.0,0.0,0.0]
[1778010413044,75.45,81639.79,6.0,0.0,0.0,0.0]
[1778010414229,75.45,81638.42,6.0,0.0,0.0,0.0]
[1778010414860,75.45,81637.67,6.0,0.0,0.0,0.0]
[1778010415288,75.45,81637.67,6.0,0.0,0.0,0.0]
[1778010416079,75.45,81636.41,6.0,0.0,0.0,0.0]
[1778010419187,75.45,81637.58,6.0,0.0,0.0,0.0]
[1778010420015,75.45,81637.61,6.0,0.0,0.0,0.0]
[1778010421845,75.45,81637.61,6.0,0.0,0.0,0.0]
[1778010422442,75.45,81637.51,6.0,0.0,0.0,0.0]
[1778010423102,75.45,81637.51,6.0,0.0,0.0,0.0]
[1778010423812,75.45,81636.84,6.0,0.0,0.0,0.0]
[1778010426450,75.45,81635.3,6.0,0.0,0.0,0.0]
[1778010427220,75.45,81635.3,6.0,0.0,0.0,0.0]
[1778010427358,75.45,81635.3,6.0,0.0,0.0,0.0]
[1778010427944,75.45,81632.16,6.0,0.0,0.0,0.0]
[1778010429102,75.45,81628.42,6.0,0.0,0.0,0.0]
[1778010429754,75.45,81626.85,6.0,0.0,0.0,0.0]
[1778010430398,75.45,81624.75,6.0,0.0,0.0,0.0]
[1778010431457,75.45,81624.95,6.0,0.0,0.0,0.0]
[1778010433280,75.45,81625.6,6.0,0.0,0.0,0.0]
[1778010434023,75.45,81625.24,6.0,0.0,0.0,0.0]
[1778010437293,75.45,81623.96,6.0,0.0,0.0,0.0]
[1778010439343,75.45,81622.99,6.0,0.0,0.0,0.0]
[1778010441854,75.45,81624.57,6.0,0.0,0.0,0.0]
[1778010442539,75.45,81625.01,6.0,0.0,0.0,0.0]
[1778010445882,75.45,81624.43,6.0,0.0,0.0,0.0]
[1778010446002,75.45,81624.43,6.0,0.0,0.0,0.0]
[1778010446939,75.45,81623.99,6.0,0.0,0.0,0.0]
[1778010447481,75.45,81620.79,6.0,0.0,0.0,0.0]
[1778010451865,75.45,81621.11,6.0,0.0,0.0,0.0]
[1778010451961,75.45,81621.21,6.0,0.0,0.0,0.0]
[1778010452418,75.45,81621.21,6.0,0.0,0.0,0.0]
[1778010457763,75.45,81621.82,6.0,0.0,0.0,0.0]
[1778010460783,75.45,81633.83,6.0,0.0,0.0,0.0]
[1778010461934,75.45,81633.83,6.0,0.0,0.0,0.0]
[1778010461957,75.45,81633.83,6.0,0.0,0.0,0.0]
[1778010471402,75.45,81634.56,6.0,0.0,0.0,0.0]
[1778010472066,75.45,81635.39,6.0,0.0,0.0,0.0]
[1778010472741,75.45,81636.6,6.0,0.0,0.0,0.0]
[1778010473297,75.45,81636.6,6.0,0.0,0.0,0.0]
[1778010474708,75.45,81637.79,6.0,0.0,0.0,0.0]
[1778010475445,75.45,81637.76,6.0,0.0,0.0,0.0]
[1778010480095,75.45,81647.65,6.0,0.0,0.0,0.0]
[1778010480927,75.45,81650.24,6.0,0.0,0.0,0.0]
[1778010485961,75.45,81654.61,6.0,0.0,0.0,0.0]
[1778010490996,75.45,81660.04,6.0,0.0,0.0,0.0]
[1778010493655,75.45,81662.02,6.0,0.0,0.0,0.0]
[1778010494249,75.45,81662.02,6.0,0.0,0.0,0.0]
[1778010495671,75.45,81663.13,6.0,0.0,0.0,0.0]
[1778010496250,75.45,81663.13,6.0,0.0,0.0,0.0]
[1778010498248,75.45,81662.78,6.0,0.0,0.0,0.0]
[1778010498469,75.45,81662.59,6.0,0.0,0.0,0.0]
[1778010498791,75.45,81662.59,6.0,0.0,0.0,0.0]
[1778010498923,75.45,81662.59,6.0,0.0,0.0,0.0]
[1778010501069,75.45,81672.83,6.0,0.0,0.0,0.0]
[1778010504090,75.45,81670.6,6.0,0.0,0.0,0.0]
[1778010505865,75.45,81670.75,6.0,0.0,0.0,0.0]
[1778010507110,75.45,81673.19,6.0,0.0,0.0,0.0]
[1778010510104,75.45,81673.15,6.0,0.0,0.0,0.0]
[1778010510723,75.45,81672.44,6.0,0.0,0.0,0.0]
[1778010511139,75.45,81672.82,6.0,0.0,0.0,0.0]
[1778010511902,75.45,81672.82,6.0,0.0,0.0,0.0]
[1778010512326,75.45,81672.82,6.0,0.0,0.0,0.0]
[1778010513036,75.45,81672.6,6.0,0.0,0.0,0.0]
[1778010513746,75.45,81672.6,6.0,0.0,0.0,0.0]
[1778010517160,75.45,81672.67,6.0,0.0,0.0,0.0]
[1778010517781,75.45,81672.61,6.0,0.0,0.0,0.0]
[1778010522845,75.45,81673.24,6.0,0.0,0.0,0.0]
[1778010523108,75.45,81673.24,6.0,0.0,0.0,0.0]
[1778010523305,75.45,81673.24,6.0,0.0,0.0,0.0]
[1778010524106,75.45,81675.48,6.0,0.0,0.0,0.0]
[1778010529026,75.45,81680.44,6.0,0.0,0.0,0.0]
[1778010530231,75.45,81680.35,6.0,0.0,0.0,0.0]
[1778010535308,75.45,81679.2,6.0,0.0,0.0,0.0]
[1778010538916,75.45,81678.88,6.0,0.0,0.0,0.0]
[1778010539441,75.45,81678.88,6.0,0.0,0.0,0.0]
[1778010540238,75.45,81678.94,6.0,0.0,0.0,0.0]
[1778010541100,75.45,81679.33,6.0,0.0,0.0,0.0]
[1778010544101,75.45,81676.54,6.0,0.0,0.0,0.0]
[1778010544961,75.45,81672.18,6.0,0.0,0.0,0.0]
[1778010547363,75.45,81661.49,6.0,0.0,0.0,0.0]
[1778010547845,75.45,81659.24,6.0,0.0,0.0,0.0]
[1778010548816,75.45,81657.58,6.0,0.0,0.0,0.0]
[1778010549363,75.45,81657.58,6.0,0.0,0.0,0.0]
[1778010558469,75.45,81656.53,6.0,0.0,0.0,0.0]
[1778010561768,75.45,81656.38,6.0,0.0,0.0,0.0]
[1778010562337,75.45,81656.38,6.0,0.0,0.0,0.0]
[1778010565380,75.45,81654.83,6.0,0.0,0.0,0.0]
[1778010565600,75.45,81653.95,6.0,0.0,0.0,0.0]
[1778010571560,75.45,81655.17,6.0,0.0,0.0,0.0]
[1778010576607,75.45,81654.71,6.0,0.0,0.0,0.0]
[1778010577255,75.45,81654.71,6.0,0.0,0.0,0.0]
[1778010579143,75.45,81652.04,6.0,0.0,0.0,0.0]
[1778010579770,75.45,81651.97,6.0,0.0,0.0,0.0]
[1778010583193,75.45,81652.04,6.0,0.0,0.0,0.0]
[1778010584367,75.45,81652.29,6.0,0.0,0.0,0.0]
[1778010586729,75.45,81651.94,6.0,0.0,0.0,0.0]
[1778010587256,75.45,81651.94,6.0,0.0,0.0,0.0]
[1778010587942,75.45,81648.42,6.0,0.0,0.0,0.0]
[1778010588574,75.45,81649.6,6.0,0.0,0.0,0.0]
[1778010589153,75.45,81649.6,6.0,0.0,0.0,0.0]
[1778010589830,75.45,81651.2,6.0,0.0,0.0,0.0]
[1778010595728,75.45,81650.9,6.0,0.0,0.0,0.0]
[1778010597120,75.45,81650.9,6.0,0.0,0.0,0.0]
[1778010597830,75.45,81649.87,6.0,0.0,0.0,0.0]
[1778010600194,75.45,81649.87,6.0,0.0,0.0,0.0]
[1778010600237,75.45,81649.87,6.0,0.0,0.0,0.0]
[1778010600278,75.45,81649.87,6.0,0.0,0.0,0.0]
[1778010600803,75.45,81650.96,6.0,0.0,0.0,0.0]
[1778010601152,75.45,81650.96,6.0,0.0,0.0,0.0]
[1778010601258,75.45,81638.55,6.0,0.0,0.0,0.0]
[1778010601770,75.45,81629.54,6.0,0.0,0.0,0.0]
[1778010603536,75.45,81629.54,6.0,0.0,0.0,0.0]
[1778010604048,75.45,81633.4,6.0,0.0,0.0,0.0]
[1778010606695,75.45,81628.35,6.0,0.0,0.0,0.0]
[1778010607243,75.45,81628.35,6.0,0.0,0.0,0.0]
[1778010608819,75.45,81618.24,6.0,0.0,0.0,0.0]
[1778010610839,75.45,81611.58,6.0,0.0,0.0,0.0]
[1778010611412,75.45,81611.58,6.0,0.0,0.0,0.0]
[1778010613632,75.45,81606.52,6.0,0.0,0.0,0.0]
[1778010614961,75.45,81607.03,6.0,0.0,0.0,0.0]
[1778010615866,75.45,81607.53,6.0,0.0,0.0,0.0]
[1778010616409,75.45,81607.53,6.0,0.0,0.0,0.0]
[1778010625939,75.45,81606.79,6.0,0.0,0.0,0.0]
[1778010626725,75.45,81606.79,6.0,0.0,0.0,0.0]
[1778010627336,75.45,81606.79,6.0,0.0,0.0,0.0]
[1778010627362,75.45,81597.52,6.0,0.0,0.0,0.0]
[1778010631854,75.45,81605.22,6.0,0.0,0.0,0.0]
[1778010632493,75.45,81605.22,6.0,0.0,0.0,0.0]
[1778010632590,75.45,81606.2,6.0,0.0,0.0,0.0]
[1778010638241,75.45,81606.65,6.0,0.0,0.0,0.0]
[1778010640381,75.45,81605.6,6.0,0.0,0.0,0.0]
[1778010642223,75.45,81605.17,6.0,0.0,0.0,0.0]
[1778010643138,75.45,81605.34,6.0,0.0,0.0,0.0]
[1778010645857,75.45,81603.27,6.0,0.0,0.0,0.0]
[1778010646592,75.45,81603.27,6.0,0.0,0.0,0.0]
[1778010647921,75.45,81601.72,6.0,0.0,0.0,0.0]
[1778010649176,75.45,81595.8,6.0,0.0,0.0,0.0]
[1778010651168,75.45,81595.72,6.0,0.0,0.0,0.0]
[1778010651664,75.45,81595.78,6.0,0.0,0.0,0.0]
[1778010655412,75.45,81593.81,6.0,0.0,0.0,0.0]
[1778010656200,75.45,81601.15,6.0,0.0,0.0,0.0]
[1778010657432,75.45,81603.07,6.0,0.0,0.0,0.0]
[1778010658856,75.45,81603.72,6.0,0.0,0.0,0.0]
[1778010664210,75.45,81600.56,6.0,0.0,0.0,0.0]
[1778010667270,75.45,81598.59,6.0,0.0,0.0,0.0]
[1778010668550,75.45,81598.77,6.0,0.0,0.0,0.0]
[1778010672644,75.45,81597.6,6.0,0.0,0.0,0.0]
[1778010673362,75.45,81597.6,6.0,0.0,0.0,0.0]
[1778010673818,75.45,81598.81,6.0,0.0,0.0,0.0]
[1778010673850,75.45,81598.81,6.0,0.0,0.0,0.0]
[1778010674067,75.45,81598.81,6.0,0.0,0.0,0.0]
[1778010674707,75.45,81604.91,6.0,0.0,0.0,0.0]
[1778010675390,75.45,81604.91,6.0,0.0,0.0,0.0]
[1778010676519,75.45,81612.17,6.0,0.0,0.0,0.0]
[1778010676652,75.45,81611.81,6.0,0.0,0.0,0.0]
[1778010676858,75.45,81611.81,6.0,0.0,0.0,0.0]
[1778010677301,75.45,81603.12,6.0,0.0,0.0,0.0]
[1778010677679,75.45,81603.12,6.0,0.0,0.0,0.0]
[1778010677732,75.45,81603.12,6.0,0.0,0.0,0.0]
[1778010678310,75.45,81587.26,6.0,0.0,0.0,0.0]
[1778010681331,75.45,81572.66,6.0,0.0,0.0,0.0]
[1778010683080,75.45,81569.34,6.0,0.0,0.0,0.0]
[1778010683817,75.45,81570.01,6.0,0.0,0.0,0.0]
[1778010689386,75.45,81569.62,6.0,0.0,0.0,0.0]
[1778010691127,75.45,81569.62,6.0,0.0,0.0,0.0]
[1778010691401,75.45,81569.34,6.0,0.0,0.0,0.0]
[1778010691736,75.45,81569.34,6.0,0.0,0.0,0.0]
[1778010693744,75.45,81569.75,6.0,0.0,0.0,0.0]
[1778010695638,75.45,81569.16,6.0,0.0,0.0,0.0]
[1778010698468,75.45,81579.78,6.0,0.0,0.0,0.0]
[1778010699115,75.45,81584.07,6.0,0.0,0.0,0.0]
[1778010703301,75.45,81580.69,6.0,0.0,0.0,0.0]
[1778010703331,75.45,81580.69,6.0,0.0,0.0,0.0]
[1778010706869,75.45,81571.15,6.0,0.0,0.0,0.0]
[1778010707376,75.45,81571.15,6.0,0.0,0.0,0.0]
[1778010708686,75.45,81570.28,6.0,0.0,0.0,0.0]
[1778010709187,75.45,81570.28,6.0,0.0,0.0,0.0]
[1778010711920,75.45,81567.32,6.0,0.0,0.0,0.0]
[1778010712305,75.45,81567.32,6.0,0.0,0.0,0.0]
[1778010712876,75.45,81567.32,6.0,0.0,0.0,0.0]
[1778010714315,75.45,81566.87,6.0,0.0,0.0,0.0]
[1778010714925,75.45,81566.87,6.0,0.0,0.0,0.0]
[1778010715561,75.45,81566.87,6.0,0.0,0.0,0.0]
[1778010721217,75.45,81565.08,6.0,0.0,0.0,0.0]
[1778010721878,75.45,81565.15,6.0,0.0,0.0,0.0]
[1778010726646,75.45,81546.77,6.0,0.0,0.0,0.0]
[1778010727654,75.45,81534.23,6.0,0.0,0.0,0.0]
[1778010728146,75.45,81534.23,6.0,0.0,0.0,0.0]
[1778010728660,75.45,81519.55,6.0,0.0,0.0,0.0]
[1778010728750,75.45,81519.55,6.0,0.0,0.0,0.0]
[1778010731681,75.45,81530.25,6.0,0.0,0.0,0.0]
[1778010732168,75.45,81530.25,6.0,0.0,0.0,0.0]
[1778010732728,75.45,81524.22,6.0,0.0,0.0,0.0]
[1778010737846,75.45,81525.39,6.0,0.0,0.0,0.0]
[1778010738462,75.45,81525.39,6.0,0.0,0.0,0.0]
[1778010741450,75.45,81525.88,6.0,0.0,0.0,0.0]
[1778010742145,75.45,81525.24,6.0,0.0,0.0,0.0]
[1778010745160,75.45,81525.03,6.0,0.0,0.0,0.0]
[1778010745960,75.45,81522.4,6.0,0.0,0.0,0.0]
[1778010748092,75.45,81523.02,6.0,0.0,0.0,0.0]
[1778010748769,75.45,81522.89,6.0,0.0,0.0,0.0]
[1778010750091,75.45,81523.17,6.0,0.0,0.0,0.0]
[1778010750705,75.45,81523.17,6.0,0.0,0.0,0.0]
[1778010751735,75.45,81524.01,6.0,0.0,0.0,0.0]
[1778010751781,75.45,81524.01,6.0,0.0,0.0,0.0]
[1778010751826,75.45,81528.92,6.0,0.0,0.0,0.0]
[1778010752829,75.45,81538.45,6.0,0.0,0.0,0.0]
[1778010755661,75.45,81540.5,6.0,0.0,0.0,0.0]
[1778010755704,75.45,81540.5,6.0,0.0,0.0,0.0]
[1778010756857,75.45,81553.04,6.0,0.0,0.0,0.0]
[1778010761747,75.45,81552.04,6.0,0.0,0.0,0.0]
[1778010762949,75.45,81551.12,6.0,0.0,0.0,0.0]
[1778010765015,75.45,81545.97,6.0,0.0,0.0,0.0]
[1778010765732,75.45,81544.45,6.0,0.0,0.0,0.0]
[1778010770957,75.45,81542.4,6.0,0.0,0.0,0.0]
[1778010775992,75.45,81545.32,6.0,0.0,0.0,0.0]
[1778010780343,75.45,81546.19,6.0,0.0,0.0,0.0]
[1778010781166,75.45,81546.28,6.0,0.0,0.0,0.0]
[1778010782209,75.45,81546.28,6.0,0.0,0.0,0.0]
[1778010782832,75.45,81546.51,6.0,0.0,0.0,0.0]
[1778010785373,75.45,81547.02,6.0,0.0,0.0,0.0]
[1778010787134,75.45,81554.4,6.0,0.0,0.0,0.0]
[1778010788921,75.45,81559.18,6.0,0.0,0.0,0.0]
[1778010789477,75.45,81559.18,6.0,0.0,0.0,0.0]
[1778010792610,75.45,81559.19,6.0,0.0,0.0,0.0]
[1778010793148,75.45,81559.33,6.0,0.0,0.0,0.0]
[1778010795684,75.45,81559.74,6.0,0.0,0.0,0.0]
[1778010796886,75.45,81559.63,6.0,0.0,0.0,0.0]
[1778010797146,75.45,81550.41,6.0,0.0,0.0,0.0]
[1778010799401,75.45,81552.04,6.0,0.0,0.0,0.0]
[1778010800063,75.45,81555.56,6.0,0.0,0.0,0.0]
[1778010800547,75.45,81555.56,6.0,0.0,0.0,0.0]
[1778010800967,75.45,81555.68,6.0,0.0,0.0,0.0]
[1778010803534,75.45,81556.02,6.0,0.0,0.0,0.0]
[1778010803981,75.45,81555.11,6.0,0.0,0.0,0.0]
[1778010805007,75.45,81554.51,6.0,0.0,0.0,0.0]
[1778010805447,75.45,81554.51,6.0,0.0,0.0,0.0]
[1778010806846,75.45,81557.13,6.0,0.0,0.0,0.0]
[1778010807392,75.45,81557.13,6.0,0.0,0.0,0.0]
[1778010807784,75.45,81560.36,6.0,0.0,0.0,0.0]
[1778010808250,75.45,81560.36,6.0,0.0,0.0,0.0]
[1778010808428,75.45,81560.36,6.0,0.0,0.0,0.0]
[1778010808502,75.45,81560.36,6.0,0.0,0.0,0.0]
[1778010809167,75.45,81560.46,6.0,0.0,0.0,0.0]
[1778010809904,75.45,81563.36,6.0,0.0,0.0,0.0]
[1778010810805,75.45,81563.43,6.0,0.0,0.0,0.0]
[1778010811182,75.45,81563.43,6.0,0.0,0.0,0.0]
[1778010811244,75.45,81566.65,6.0,0.0,0.0,0.0]
[1778010812251,75.45,81578.35,6.0,0.0,0.0,0.0]
[1778010817286,75.45,81581.72,6.0,0.0,0.0,0.0]
[1778010819300,75.45,81568.53,6.0,0.0,0.0,0.0]
[1778010820563,75.45,81568.53,6.0,0.0,0.0,0.0]
[1778010821314,75.45,81579.67,6.0,0.0,0.0,0.0]
[1778010823328,75.45,81592.49,6.0,0.0,0.0,0.0]
[1778010824335,75.45,81602.61,6.0,0.0,0.0,0.0]
[1778010826674,75.45,81605.15,6.0,0.0,0.0,0.0]
[1778010830047,75.45,81607.98,6.0,0.0,0.0,0.0]
[1778010830650,75.45,81607.98,6.0,0.0,0.0,0.0]
[1778010836715,75.45,81608.92,6.0,0.0,0.0,0.0]
[1778010837243,75.45,81608.51,6.0,0.0,0.0,0.0]
[1778010839648,75.45,81608.55,6.0,0.0,0.0,0.0]
[1778010840082,75.45,81608.12,6.0,0.0,0.0,0.0]
[1778010845495,75.45,81611.82,6.0,0.0,0.0,0.0]
[1778010846663,75.45,81611.82,6.0,0.0,0.0,0.0]
[1778010846777,75.45,81611.82,6.0,0.0,0.0,0.0]
[1778010848516,75.45,81625.93,6.0,0.0,0.0,0.0]
[1778010849254,75.45,81625.93,6.0,0.0,0.0,0.0]
[1778010850723,75.45,81627.02,6.0,0.0,0.0,0.0]
[1778010856573,75.45,81622.2,6.0,0.0,0.0,0.0]
[1778010861608,75.45,81627.13,6.0,0.0,0.0,0.0]
[1778010864378,75.45,81628.05,6.0,0.0,0.0,0.0]
[1778010865230,75.45,81627.18,6.0,0.0,0.0,0.0]
[1778010867825,75.45,81626.17,6.0,0.0,0.0,0.0]
[1778010868314,75.45,81627.12,6.0,0.0,0.0,0.0]
[1778010873692,75.45,81622.16,6.0,0.0,0.0,0.0]
[1778010875768,75.45,81621.64,6.0,0.0,0.0,0.0]
[1778010876407,75.45,81625.02,6.0,0.0,0.0,0.0]
[1778010878940,75.45,81626.6,6.0,0.0,0.0,0.0]
[1778010879400,75.45,81626.6,6.0,0.0,0.0,0.0]
[1778010886783,75.45,81623.93,6.0,0.0,0.0,0.0]
[1778010886861,75.45,81623.93,6.0,0.0,0.0,0.0]
[1778010887301,75.45,81623.93,6.0,0.0,0.0,0.0]
[1778010888797,75.45,81610.53,6.0,0.0,0.0,0.0]
[1778010893833,75.45,81615.46,6.0,0.0,0.0,0.0]
[1778010898867,75.45,81617.92,6.0,0.0,0.0,0.0]
[1778010901890,75.45,81608.66,6.0,0.0,0.0,0.0]
[1778010903903,75.45,81592.54,6.0,0.0,0.0,0.0]
[1778010909945,75.45,81589.67,6.0,0.0,0.0,0.0]
[1778010914980,75.45,81593.36,6.0,0.0,0.0,0.0]
[1778010920014,75.45,81591.38,6.0,0.0,0.0,0.0]
[1778010923864,75.45,81590.15,6.0,0.0,0.0,0.0]
[1778010925737,75.45,81590.1,6.0,0.0,0.0,0.0]
[1778010927945,75.45,81589.57,6.0,0.0,0.0,0.0]
[1778010928129,75.45,81589.57,6.0,0.0,0.0,0.0]
[1778010932858,75.45,81582.54,6.0,0.0,0.0,0.0]
[1778010933424,75.45,81581.11,6.0,0.0,0.0,0.0]
[1778010939811,75.45,81576.77,6.0,0.0,0.0,0.0]
[1778010940570,75.45,81578.12,6.0,0.0,0.0,0.0]
[1778010941124,75.45,81578.22,6.0,0.0,0.0,0.0]
[1778010941579,75.45,81578.22,6.0,0.0,0.0,0.0]
[1778010943397,75.45,81574.43,6.0,0.0,0.0,0.0]
[1778010943421,75.45,81574.43,6.0,0.0,0.0,0.0]
[1778010944087,75.45,81570.93,6.0,0.0,0.0,0.0]
[1778010944235,75.45,81570.93,6.0,0.0,0.0,0.0]
[1778010948412,75.45,81564.75,6.0,0.0,0.0,0.0]
[1778010949116,75.45,81564.38,6.0,0.0,0.0,0.0]
[1778010949760,75.45,81564.38,6.0,0.0,0.0,0.0]
[1778010950405,75.45,81564.13,6.0,0.0,0.0,0.0]
[1778010954152,75.45,81566.55,6.0,0.0,0.0,0.0]
[1778010954439,75.45,81566.55,6.0,0.0,0.0,0.0]
[1778010954632,75.45,81566.55,6.0,0.0,0.0,0.0]
[1778010954660,75.45,81566.55,6.0,0.0,0.0,0.0]
[1778010955260,75.45,81576.6,6.0,0.0,0.0,0.0]
[1778010956980,75.45,81580.63,6.0,0.0,0.0,0.0]
[1778010958311,75.45,81580.36,6.0,0.0,0.0,0.0]
[1778010959399,75.45,81580.66,6.0,0.0,0.0,0.0]
[1778010959466,75.45,81580.66,6.0,0.0,0.0,0.0]
[1778010960299,75.45,81593.77,6.0,0.0,0.0,0.0]
[1778010961303,75.45,81606.85,6.0,0.0,0.0,0.0]
[1778010962152,75.45,81606.85,6.0,0.0,0.0,0.0]
[1778010962771,75.45,81606.85,6.0,0.0,0.0,0.0]
[1778010963510,75.45,81611.62,6.0,0.0,0.0,0.0]
[1778010963666,75.45,81611.62,6.0,0.0,0.0,0.0]
[1778010967859,75.45,81612.04,6.0,0.0,0.0,0.0]
[1778010968315,75.45,81611.86,6.0,0.0,0.0,0.0]
[1778010970046,75.45,81612.22,6.0,0.0,0.0,0.0]
[1778010970841,75.45,81612.22,6.0,0.0,0.0,0.0]
[1778010978636,75.45,81618.25,6.0,0.0,0.0,0.0]
[1778010979370,75.45,81622.55,6.0,0.0,0.0,0.0]
[1778010982360,75.45,81623.22,6.0,0.0,0.0,0.0]
[1778010989499,75.45,81623.29,6.0,0.0,0.0,0.0]
[1778010991524,75.45,81623.22,6.0,0.0,0.0,0.0]
[1778010991840,75.45,81623.22,6.0,0.0,0.0,0.0]
[1778010991931,75.45,81626.13,6.0,0.0,0.0,0.0]
[1778010992731,75.45,81626.13,6.0,0.0,0.0,0.0]
[1778010993418,75.45,81626.57,6.0,0.0,0.0,0.0]
[1778010994024,75.45,81627.25,6.0,0.0,0.0,0.0]
[1778010995928,75.45,81626.94,6.0,0.0,0.0,0.0]
[1778010996541,75.45,81626.75,6.0,0.0,0.0,0.0]
[1778011001037,75.45,81628.94,6.0,0.0,0.0,0.0]
[1778011001063,75.45,81628.94,6.0,0.0,0.0,0.0]
[1778011001647,75.45,81628.94,6.0,0.0,0.0,0.0]
[1778011002185,75.45,81628.73,6.0,0.0,0.0,0.0]
[1778011002754,75.45,81628.73,6.0,0.0,0.0,0.0]
[1778011004766,75.45,81628.5,6.0,0.0,0.0,0.0]
[1778011008226,75.45,81627.81,6.0,0.0,0.0,0.0]
[1778011009428,75.45,81627.95,6.0,0.0,0.0,0.0]
[1778011010198,75.45,81628.38,6.0,0.0,0.0,0.0]
[1778011011927,75.45,81627.97,6.0,0.0,0.0,0.0]
[1778011013032,75.45,81626.13,6.0,0.0,0.0,0.0]
[1778011014298,75.45,81625.86,6.0,0.0,0.0,0.0]
[1778011015084,75.45,81625.59,6.0,0.0,0.0,0.0]
[1778011015709,75.45,81625.59,6.0,0.0,0.0,0.0]
[1778011020723,75.45,81626.43,6.0,0.0,0.0,0.0]
[1778011021231,75.45,81626.78,6.0,0.0,0.0,0.0]
[1778011026757,75.45,81624.86,6.0,0.0,0.0,0.0]
[1778011028706,75.45,81625.42,6.0,0.0,0.0,0.0]
[1778011029283,75.45,81627.72,6.0,0.0,0.0,0.0]
[1778011030485,75.45,81628.46,6.0,0.0,0.0,0.0]
[1778011035821,75.45,81627.51,6.0,0.0,0.0,0.0]
[1778011040855,75.45,81625.47,6.0,0.0,0.0,0.0]
[1778011042536,75.45,81626.03,6.0,0.0,0.0,0.0]
[1778011044986,75.45,81625.7,6.0,0.0,0.0,0.0]
[1778011046237,75.45,81625.65,6.0,0.0,0.0,0.0]
[1778011046841,75.45,81625.65,6.0,0.0,0.0,0.0]
[1778011049199,75.45,81625.82,6.0,0.0,0.0,0.0]
[1778011054954,75.45,81624.23,6.0,0.0,0.0,0.0]
[1778011059990,75.45,81625.03,6.0,0.0,0.0,0.0]
[1778011060935,75.45,81625.03,6.0,0.0,0.0,0.0]
[1778011061575,75.45,81625.08,6.0,0.0,0.0,0.0]
[1778011062836,75.45,81625.17,6.0,0.0,0.0,0.0]
[1778011063308,75.45,81624.72,6.0,0.0,0.0,0.0]
[1778011066409,75.45,81624.97,6.0,0.0,0.0,0.0]
[1778011067095,75.45,81625.06,6.0,0.0,0.0,0.0]
[1778011069478,75.45,81625.07,6.0,0.0,0.0,0.0]
[1778011070194,75.45,81624.68,6.0,0.0,0.0,0.0]
[1778011072075,75.45,81633.45,6.0,0.0,0.0,0.0]
[1778011075096,75.45,81642.32,6.0,0.0,0.0,0.0]
[1778011076147,75.45,81642.32,6.0,0.0,0.0,0.0]
[1778011076279,75.45,81642.32,6.0,0.0,0.0,0.0]
[1778011085167,75.45,81642.33,6.0,0.0,0.0,0.0]
[1778011090202,75.45,81641.26,6.0,0.0,0.0,0.0]
[1778011095237,75.45,81639.99,6.0,0.0,0.0,0.0]
[1778011097107,75.45,81639.91,6.0,0.0,0.0,0.0]
[1778011097139,75.45,81639.91,6.0,0.0,0.0,0.0]
[1778011098045,75.45,81639.91,6.0,0.0,0.0,0.0]
[1778011098151,75.45,81636.37,6.0,0.0,0.0,0.0]
[1778011101298,75.45,81624.85,6.0,0.0,0.0,0.0]
[1778011101965,75.45,81624.85,6.0,0.0,0.0,0.0]
[1778011103660,75.45,81631.01,6.0,0.0,0.0,0.0]
[1778011105135,75.45,81627.88,6.0,0.0,0.0,0.0]
[1778011109207,75.45,81627.68,6.0,0.0,0.0,0.0]
[1778011109805,75.45,81627.68,6.0,0.0,0.0,0.0]
[1778011110338,75.45,81628.05,6.0,0.0,0.0,0.0]
[1778011111252,75.45,81628.69,6.0,0.0,0.0,0.0]
[1778011111351,75.45,81628.01,6.0,0.0,0.0,0.0]
[1778011116385,75.45,81625.62,6.0,0.0,0.0,0.0]
[1778011121419,75.45,81622.61,6.0,0.0,0.0,0.0]
[1778011122490,75.45,81622.61,6.0,0.0,0.0,0.0]
[1778011123868,75.45,81620.59,6.0,0.0,0.0,0.0]
[1778011125636,75.45,81617.73,6.0,0.0,0.0,0.0]
[1778011126237,75.45,81614.55,6.0,0.0,0.0,0.0]
[1778011128118,75.45,81613.84,6.0,0.0,0.0,0.0]
[1778011128564,75.45,81611.76,6.0,0.0,0.0,0.0]
[1778011129237,75.45,81611.05,6.0,0.0,0.0,0.0]
[1778011130049,75.45,81611.05,6.0,0.0,0.0,0.0]
[1778011136076,75.45,81610.22,6.0,0.0,0.0,0.0]
[1778011136707,75.45,81610.14,6.0,0.0,0.0,0.0]
[1778011140218,75.45,81610.32,6.0,0.0,0.0,0.0]
[1778011142181,75.45,81615.44,6.0,0.0,0.0,0.0]
[1778011142445,75.45,81615.44,6.0,0.0,0.0,0.0]
[1778011144257,75.45,81619.39,6.0,0.0,0.0,0.0]
[1778011145721,75.45,81623.25,6.0,0.0,0.0,0.0]
[1778011146480,75.45,81623.3,6.0,0.0,0.0,0.0]
[1778011147287,75.45,81622.85,6.0,0.0,0.0,0.0]
[1778011147997,75.45,81622.85,6.0,0.0,0.0,0.0]
[1778011149195,75.45,81622.75,6.0,0.0,0.0,0.0]
[1778011149933,75.45,81622.75,6.0,0.0,0.0,0.0]
[1778011150341,75.45,81622.29,6.0,0.0,0.0,0.0]
[1778011150356,75.45,81622.29,6.0,0.0,0.0,0.0]
[1778011151133,75.45,81622.29,6.0,0.0,0.0,0.0]
[1778011151804,75.45,81624.9,6.0,0.0,0.0,0.0]
[1778011153037,75.45,81625.2,6.0,0.0,0.0,0.0]
[1778011153580,75.45,81626.26,6.0,0.0,0.0,0.0]
[1778011154937,75.45,81626.34,6.0,0.0,0.0,0.0]
[1778011155384,75.45,81626.06,6.0,0.0,0.0,0.0]
[1778011159827,75.45,81620.38,6.0,0.0,0.0,0.0]
[1778011160378,75.45,81620.19,6.0,0.0,0.0,0.0]
[1778011165730,75.45,81618.82,6.0,0.0,0.0,0.0]
[1778011171011,75.45,81619.6,6.0,0.0,0.0,0.0]
[1778011171046,75.45,81619.59,6.0,0.0,0.0,0.0]
[1778011171565,75.45,81619.59,6.0,0.0,0.0,0.0]
[1778011174015,75.45,81619.38,6.0,0.0,0.0,0.0]
[1778011175024,75.45,81619.03,6.0,0.0,0.0,0.0]
[1778011175441,75.45,81618.93,6.0,0.0,0.0,0.0]
[1778011175512,75.45,81618.93,6.0,0.0,0.0,0.0]
[1778011175801,75.45,81601.57,6.0,0.0,0.0,0.0]
[1778011179584,75.45,81595.89,6.0,0.0,0.0,0.0]
[1778011180677,75.45,81593.02,6.0,0.0,0.0,0.0]
[1778011181202,75.45,81590.83,6.0,0.0,0.0,0.0]
[1778011182418,75.45,81595.03,6.0,0.0,0.0,0.0]
[1778011187885,75.45,81594.56,6.0,0.0,0.0,0.0]
[1778011191438,75.45,81591.01,6.0,0.0,0.0,0.0]
[1778011192181,75.45,81591.01,6.0,0.0,0.0,0.0]
[1778011195071,75.45,81596.15,6.0,0.0,0.0,0.0]
[1778011195130,75.45,81596.15,6.0,0.0,0.0,0.0]
[1778011196948,75.45,81605.67,6.0,0.0,0.0,0.0]
[1778011198108,75.45,81605.67,6.0,0.0,0.0,0.0]
[1778011198680,75.45,81608.1,6.0,0.0,0.0,0.0]
[1778011200844,75.45,81604.4,6.0,0.0,0.0,0.0]
[1778011201151,75.45,81604.4,6.0,0.0,0.0,0.0]
[1778011202084,75.45,81602.1,6.0,0.0,0.0,0.0]
[1778011202529,75.45,81607.37,6.0,0.0,0.0,0.0]
[1778011204542,75.45,81607.98,6.0,0.0,0.0,0.0]
[1778011204571,75.45,81607.98,6.0,0.0,0.0,0.0]
[1778011204618,75.45,81607.98,6.0,0.0,0.0,0.0]
[1778011205010,75.45,81625.12,6.0,0.0,0.0,0.0]
[1778011205545,75.45,81625.12,6.0,0.0,0.0,0.0]
[1778011206013,75.45,81636.13,6.0,0.0,0.0,0.0]
[1778011206364,75.45,81636.13,6.0,0.0,0.0,0.0]
[1778011207230,75.45,81641.11,6.0,0.0,0.0,0.0]
[1778011209597,75.45,81644.2,6.0,0.0,0.0,0.0]
[1778011210283,75.45,81644.25,6.0,0.0,0.0,0.0]
[1778011212278,75.45,81645.65,6.0,0.0,0.0,0.0]
[1778011212302,75.45,81645.65,6.0,0.0,0.0,0.0]
[1778011213062,75.45,81659.7,6.0,0.0,0.0,0.0]
[1778011214465,75.45,81663.38,6.0,0.0,0.0,0.0]
[1778011215302,75.45,81663.43,6.0,0.0,0.0,0.0]
[1778011217113,75.45,81663.38,6.0,0.0,0.0,0.0]
[1778011218306,75.45,81662.18,6.0,0.0,0.0,0.0]
[1778011223074,75.45,81655.2,6.0,0.0,0.0,0.0]
[1778011223557,75.45,81653.95,6.0,0.0,0.0,0.0]
[1778011224252,75.45,81653.86,6.0,0.0,0.0,0.0]
[1778011227236,75.45,81652.51,6.0,0.0,0.0,0.0]
[1778011231188,75.45,81656.45,6.0,0.0,0.0,0.0]
[1778011232139,75.45,81656.45,6.0,0.0,0.0,0.0]
[1778011232746,75.45,81656.74,6.0,0.0,0.0,0.0]
[1778011238237,75.45,81656.27,6.0,0.0,0.0,0.0]
[1778011238434,75.45,81656.27,6.0,0.0,0.0,0.0]
[1778011239562,75.45,81656.56,6.0,0.0,0.0,0.0]
[1778011241652,75.45,81656.56,6.0,0.0,0.0,0.0]
[1778011242282,75.45,81656.55,6.0,0.0,0.0,0.0]
[1778011243561,75.45,81656.97,6.0,0.0,0.0,0.0]
[1778011244321,75.45,81658.58,6.0,0.0,0.0,0.0]
[1778011250321,75.45,81659.01,6.0,0.0,0.0,0.0]
[1778011251466,75.45,81659.01,6.0,0.0,0.0,0.0]
[1778011252093,75.45,81659.01,6.0,0.0,0.0,0.0]
[1778011255531,75.45,81657.58,6.0,0.0,0.0,0.0]
[1778011255861,75.45,81657.58,6.0,0.0,0.0,0.0]
[1778011255961,75.45,81648.71,6.0,0.0,0.0,0.0]
[1778011257334,75.45,81643.43,6.0,0.0,0.0,0.0]
[1778011257363,75.45,81643.43,6.0,0.0,0.0,0.0]
[1778011259276,75.45,81630.44,6.0,0.0,0.0,0.0]
[1778011259860,75.45,81630.44,6.0,0.0,0.0,0.0]
[1778011260432,75.45,81628.83,6.0,0.0,0.0,0.0]
[1778011261157,75.45,81628.83,6.0,0.0,0.0,0.0]
[1778011262237,75.45,81629.83,6.0,0.0,0.0,0.0]
[1778011262943,75.45,81633.29,6.0,0.0,0.0,0.0]
[1778011268350,75.45,81635.39,6.0,0.0,0.0,0.0]
[1778011269079,75.45,81635.39,6.0,0.0,0.0,0.0]
[1778011274505,75.45,81635.49,6.0,0.0,0.0,0.0]
[1778011276666,75.45,81635.3,6.0,0.0,0.0,0.0]
[1778011277380,75.45,81635.3,6.0,0.0,0.0,0.0]
[1778011278118,75.45,81635.3,6.0,0.0,0.0,0.0]
[1778011278769,75.45,81635.59,6.0,0.0,0.0,0.0]
[1778011280530,75.45,81637.08,6.0,0.0,0.0,0.0]
[1778011280572,75.45,81637.08,6.0,0.0,0.0,0.0]
[1778011282561,75.45,81646.26,6.0,0.0,0.0,0.0]
[1778011283804,75.45,81646.26,6.0,0.0,0.0,0.0]
[1778011284282,75.45,81646.26,6.0,0.0,0.0,0.0]
[1778011285150,75.45,81646.79,6.0,0.0,0.0,0.0]
[1778011285614,75.45,81646.62,6.0,0.0,0.0,0.0]
[1778011288236,75.45,81649.17,6.0,0.0,0.0,0.0]
[1778011290289,75.45,81651.48,6.0,0.0,0.0,0.0]
[1778011291147,75.45,81651.48,6.0,0.0,0.0,0.0]
[1778011291175,75.45,81651.09,6.0,0.0,0.0,0.0]
[1778011291732,75.45,81651.09,6.0,0.0,0.0,0.0]
[1778011293148,75.45,81651.06,6.0,0.0,0.0,0.0]
[1778011293789,75.45,81655.39,6.0,0.0,0.0,0.0]
[1778011293835,75.45,81664.38,6.0,0.0,0.0,0.0]
[1778011297737,75.45,81663.14,6.0,0.0,0.0,0.0]
[1778011298076,75.45,81663.14,6.0,0.0,0.0,0.0]
[1778011298328,75.45,81663.77,6.0,0.0,0.0,0.0]
[1778011300609,75.45,81663.28,6.0,0.0,0.0,0.0]
[1778011301100,75.45,81663.28,6.0,0.0,0.0,0.0]
[1778011301694,75.45,81653.06,6.0,0.0,0.0,0.0]
[1778011302797,75.45,81653.06,6.0,0.0,0.0,0.0]
[1778011303260,75.45,81653.06,6.0,0.0,0.0,0.0]
[1778011304647,75.45,81652.03,6.0,0.0,0.0,0.0]
[1778011305373,75.45,81651.66,6.0,0.0,0.0,0.0]
[1778011310758,75.45,81649.11,6.0,0.0,0.0,0.0]
[1778011311627,75.45,81649.11,6.0,0.0,0.0,0.0]
[1778011312407,75.45,81644.84,6.0,0.0,0.0,0.0]
[1778011317809,75.45,81643.81,6.0,0.0,0.0,0.0]
[1778011322630,75.45,81647.16,6.0,0.0,0.0,0.0]
[1778011323213,75.45,81647.16,6.0,0.0,0.0,0.0]
[1778011325941,75.45,81647.58,6.0,0.0,0.0,0.0]
[1778011326549,75.45,81649.36,6.0,0.0,0.0,0.0]
[1778011328598,75.45,81648.86,6.0,0.0,0.0,0.0]
[1778011329253,75.45,81648.86,6.0,0.0,0.0,0.0]
[1778011336014,75.45,81644.59,6.0,0.0,0.0,0.0]
[1778011336031,75.45,81644.59,6.0,0.0,0.0,0.0]
[1778011337612,75.45,81652.38,6.0,0.0,0.0,0.0]
[1778011338246,75.45,81652.38,6.0,0.0,0.0,0.0]
[1778011342938,75.45,81651.59,6.0,0.0,0.0,0.0]
[1778011343414,75.45,81651.82,6.0,0.0,0.0,0.0]
[1778011349028,75.45,81657.21,6.0,0.0,0.0,0.0]
[1778011349804,75.45,81657.21,6.0,0.0,0.0,0.0]
[1778011350387,75.45,81657.59,6.0,0.0,0.0,0.0]
[1778011351042,75.45,81657.84,6.0,0.0,0.0,0.0]
[1778011351707,75.45,81657.84,6.0,0.0,0.0,0.0]
[1778011352261,75.45,81657.84,6.0,0.0,0.0,0.0]
[1778011358981,75.45,81662.24,6.0,0.0,0.0,0.0]
[1778011360220,75.45,81662.24,6.0,0.0,0.0,0.0]
[1778011361764,75.45,81666.95,6.0,0.0,0.0,0.0]
[1778011362177,75.45,81666.95,6.0,0.0,0.0,0.0]
[1778011368749,75.45,81670.1,6.0,0.0,0.0,0.0]
[1778011369241,75.45,81670.1,6.0,0.0,0.0,0.0]
[1778011370011,75.45,81670.13,6.0,0.0,0.0,0.0]
[1778011370638,75.45,81671.22,6.0,0.0,0.0,0.0]
[1778011371814,75.45,81671.95,6.0,0.0,0.0,0.0]
[1778011372290,75.45,81671.95,6.0,0.0,0.0,0.0]
[1778011372945,75.45,81671.96,6.0,0.0,0.0,0.0]
[1778011373394,75.45,81671.11,6.0,0.0,0.0,0.0]
[1778011374500,75.45,81671.24,6.0,0.0,0.0,0.0]
[1778011375165,75.45,81671.24,6.0,0.0,0.0,0.0]
[1778011378158,75.45,81672.85,6.0,0.0,0.0,0.0]
[1778011379280,75.45,81674.07,6.0,0.0,0.0,0.0]
[1778011383916,75.45,81673.39,6.0,0.0,0.0,0.0]
[1778011385503,75.45,81673.19,6.0,0.0,0.0,0.0]
[1778011385811,75.45,81673.19,6.0,0.0,0.0,0.0]
[1778011386549,75.45,81673.7,6.0,0.0,0.0,0.0]
[1778011387310,75.45,81673.7,6.0,0.0,0.0,0.0]
[1778011388152,75.45,81673.65,6.0,0.0,0.0,0.0]
[1778011392141,75.45,81675.01,6.0,0.0,0.0,0.0]
[1778011392711,75.45,81675.01,6.0,0.0,0.0,0.0]
[1778011393962,75.45,81676.06,6.0,0.0,0.0,0.0]
[1778011394590,75.45,81678.05,6.0,0.0,0.0,0.0]
[1778011396143,75.45,81677.48,6.0,0.0,0.0,0.0]
[1778011396180,75.45,81677.48,6.0,0.0,0.0,0.0]
[1778011396743,75.45,81680.88,6.0,0.0,0.0,0.0]
[1778011397270,75.45,81680.88,6.0,0.0,0.0,0.0]
[1778011398535,75.45,81683.38,6.0,0.0,0.0,0.0]
[1778011399195,75.45,81683.38,6.0,0.0,0.0,0.0]
[1778011405438,75.45,81683.78,6.0,0.0,0.0,0.0]
[1778011410050,75.45,81684.66,6.0,0.0,0.0,0.0]
[1778011410825,75.45,81685.39,6.0,0.0,0.0,0.0]
[1778011411480,75.45,81683.37,6.0,0.0,0.0,0.0]
[1778011417285,75.45,81682.36,6.0,0.0,0.0,0.0]
[1778011417548,75.45,81681.17,6.0,0.0,0.0,0.0]
[1778011417629,75.45,81681.17,6.0,0.0,0.0,0.0]
[1778011417674,75.45,81681.17,6.0,0.0,0.0,0.0]
[1778011417898,75.45,81681.17,6.0,0.0,0.0,0.0]
[1778011418736,75.45,81680.82,6.0,0.0,0.0,0.0]
[1778011418885,75.45,81680.82,6.0,0.0,0.0,0.0]
[1778011418940,75.45,81725.18,6.0,0.0,0.0,0.0]
[1778011419580,75.45,81735.37,6.0,0.0,0.0,0.0]
[1778011420721,75.45,81735.37,6.0,0.0,0.0,0.0]
[1778011421053,75.45,81735.37,6.0,0.0,0.0,0.0]
[1778011421432,75.45,81725.12,6.0,0.0,0.0,0.0]
[1778011421871,75.45,81710.34,6.0,0.0,0.0,0.0]
[1778011423467,75.45,81685.49,6.0,0.0,0.0,0.0]
[1778011423574,75.45,81685.49,6.0,0.0,0.0,0.0]
[1778011424439,75.45,81685.49,6.0,0.0,0.0,0.0]
[1778011424577,75.45,81702.01,6.0,0.0,0.0,0.0]
[1778011425584,75.45,81714.47,6.0,0.0,0.0,0.0]
[1778011426600,75.45,81714.47,6.0,0.0,0.0,0.0]
[1778011426825,75.45,81714.47,6.0,0.0,0.0,0.0]
[1778011426862,75.45,81714.47,6.0,0.0,0.0,0.0]
[1778011427003,75.45,81714.47,6.0,0.0,0.0,0.0]
[1778011427607,75.45,81715.48,6.0,0.0,0.0,0.0]
[1778011428315,75.45,81715.48,6.0,0.0,0.0,0.0]
[1778011428411,75.45,81725.07,6.0,0.0,0.0,0.0]
[1778011430341,75.45,81728.81,6.0,0.0,0.0,0.0]
[1778011431191,75.45,81728.91,6.0,0.0,0.0,0.0]
[1778011431927,75.45,81725.61,6.0,0.0,0.0,0.0]
[1778011432381,75.45,81725.61,6.0,0.0,0.0,0.0]
[1778011432959,75.45,81721.93,6.0,0.0,0.0,0.0]
[1778011433466,75.45,81720.96,6.0,0.0,0.0,0.0]
[1778011438675,75.45,81709.15,6.0,0.0,0.0,0.0]
[1778011443711,75.45,81709.12,6.0,0.0,0.0,0.0]
[1778011448748,75.45,81703.75,6.0,0.0,0.0,0.0]
[1778011452017,75.45,81702.91,6.0,0.0,0.0,0.0]
[1778011452168,75.45,81702.91,6.0,0.0,0.0,0.0]
[1778011452265,75.45,81702.91,6.0,0.0,0.0,0.0]
[1778011452946,75.45,81701.03,6.0,0.0,0.0,0.0]
[1778011453044,75.45,81683.03,6.0,0.0,0.0,0.0]
[1778011457307,75.45,81680.92,6.0,0.0,0.0,0.0]
[1778011458091,75.45,81681.35,6.0,0.0,0.0,0.0]
[1778011463855,75.45,81681.51,6.0,0.0,0.0,0.0]
[1778011465307,75.45,81681.51,6.0,0.0,0.0,0.0]
[1778011466123,75.45,81681.87,6.0,0.0,0.0,0.0]
[1778011469170,75.45,81679.99,6.0,0.0,0.0,0.0]
[1778011470025,75.45,81680.98,6.0,0.0,0.0,0.0]
[1778011470704,75.45,81682.29,6.0,0.0,0.0,0.0]
[1778011471341,75.45,81682.29,6.0,0.0,0.0,0.0]
[1778011471437,75.45,81682.25,6.0,0.0,0.0,0.0]
[1778011472420,75.45,81682.25,6.0,0.0,0.0,0.0]
[1778011473163,75.45,81682.46,6.0,0.0,0.0,0.0]
[1778011475977,75.45,81684.95,6.0,0.0,0.0,0.0]
[1778011476017,75.45,81684.95,6.0,0.0,0.0,0.0]
[1778011476041,75.45,81684.95,6.0,0.0,0.0,0.0]
[1778011476071,75.45,81684.95,6.0,0.0,0.0,0.0]
[1778011477265,75.45,81685.35,6.0,0.0,0.0,0.0]
[1778011477334,75.45,81698.16,6.0,0.0,0.0,0.0]
[1778011477572,75.45,81698.16,6.0,0.0,0.0,0.0]
[1778011477619,75.45,81698.16,6.0,0.0,0.0,0.0]
[1778011477670,75.45,81698.16,6.0,0.0,0.0,0.0]
[1778011477702,75.45,81698.16,6.0,0.0,0.0,0.0]
[1778011478268,75.45,81698.16,6.0,0.0,0.0,0.0]
[1778011479749,75.45,81709.39,6.0,0.0,0.0,0.0]
[1778011480515,75.45,81712.06,6.0,0.0,0.0,0.0]
[1778011482302,75.45,81713.2,6.0,0.0,0.0,0.0]
[1778011482954,75.45,81716.22,6.0,0.0,0.0,0.0]
[1778011486922,75.45,81718.24,6.0,0.0,0.0,0.0]
[1778011486939,75.45,81718.24,6.0,0.0,0.0,0.0]
[1778011489372,75.45,81720.07,6.0,0.0,0.0,0.0]
[1778011491430,75.45,81719.84,6.0,0.0,0.0,0.0]
[1778011493423,75.45,81719.53,6.0,0.0,0.0,0.0]
[1778011493463,75.45,81707.46,6.0,0.0,0.0,0.0]
[1778011493924,75.45,81707.46,6.0,0.0,0.0,0.0]
[1778011496291,75.45,81704.42,6.0,0.0,0.0,0.0]
[1778011497711,75.45,81710.32,6.0,0.0,0.0,0.0]
[1778011499042,75.45,81710.68,6.0,0.0,0.0,0.0]
[1778011500287,75.45,81711.74,6.0,0.0,0.0,0.0]
[1778011501510,75.45,81712.08,6.0,0.0,0.0,0.0]
[1778011501766,75.45,81711.36,6.0,0.0,0.0,0.0]
[1778011502252,75.45,81711.36,6.0,0.0,0.0,0.0]
[1778011502903,75.45,81710.95,6.0,0.0,0.0,0.0]
[1778011507288,75.45,81708.75,6.0,0.0,0.0,0.0]
[1778011508034,75.45,81700.36,6.0,0.0,0.0,0.0]
[1778011509275,75.45,81692.64,6.0,0.0,0.0,0.0]
[1778011510096,75.45,81691.73,6.0,0.0,0.0,0.0]
[1778011515225,75.45,81690.01,6.0,0.0,0.0,0.0]
[1778011520260,75.45,81690.71,6.0,0.0,0.0,0.0]
[1778011522938,75.45,81691.4,6.0,0.0,0.0,0.0]
[1778011523606,75.45,81698.95,6.0,0.0,0.0,0.0]
[1778011524233,75.45,81698.95,6.0,0.0,0.0,0.0]
[1778011525565,75.45,81696.28,6.0,0.0,0.0,0.0]
[1778011531337,75.45,81694.08,6.0,0.0,0.0,0.0]
[1778011534021,75.45,81689.35,6.0,0.0,0.0,0.0]
[1778011534358,75.45,81676.74,6.0,0.0,0.0,0.0]
[1778011535643,75.45,81671.36,6.0,0.0,0.0,0.0]
[1778011539881,75.45,81669.72,6.0,0.0,0.0,0.0]
[1778011540479,75.45,81669.72,6.0,0.0,0.0,0.0]
[1778011541921,75.45,81668.71,6.0,0.0,0.0,0.0]
[1778011542352,75.45,81668.71,6.0,0.0,0.0,0.0]
[1778011544251,75.45,81668.68,6.0,0.0,0.0,0.0]
[1778011545124,75.45,81669.58,6.0,0.0,0.0,0.0]
[1778011547759,75.45,81669.7,6.0,0.0,0.0,0.0]
[1778011548232,75.45,81669.7,6.0,0.0,0.0,0.0]
[1778011555505,75.45,81674.92,6.0,0.0,0.0,0.0]
[1778011556142,75.45,81674.92,6.0,0.0,0.0,0.0]
[1778011556905,75.45,81681.13,6.0,0.0,0.0,0.0]
[1778011562120,75.45,81683.25,6.0,0.0,0.0,0.0]
[1778011562781,75.45,81683.3,6.0,0.0,0.0,0.0]
[1778011565561,75.45,81682.69,6.0,0.0,0.0,0.0]
[1778011566867,75.45,81682.79,6.0,0.0,0.0,0.0]
[1778011571354,75.45,81683.39,6.0,0.0,0.0,0.0]
[1778011572093,75.45,81683.27,6.0,0.0,0.0,0.0]
[1778011575933,75.45,81682.37,6.0,0.0,0.0,0.0]
[1778011577200,75.45,81682.09,6.0,0.0,0.0,0.0]
[1778011580229,75.45,81681.9,6.0,0.0,0.0,0.0]
[1778011581079,75.45,81682.43,6.0,0.0,0.0,0.0]
[1778011586722,75.45,81682.85,6.0,0.0,0.0,0.0]
[1778011587904,75.45,81682.85,6.0,0.0,0.0,0.0]
[1778011588349,75.45,81682.85,6.0,0.0,0.0,0.0]
[1778011589743,75.45,81662.37,6.0,0.0,0.0,0.0]
[1778011591119,75.45,81662.37,6.0,0.0,0.0,0.0]
[1778011591215,75.45,81660.51,6.0,0.0,0.0,0.0]
[1778011591649,75.45,81660.51,6.0,0.0,0.0,0.0]
[1778011592204,75.45,81660.51,6.0,0.0,0.0,0.0]
[1778011592687,75.45,81659.81,6.0,0.0,0.0,0.0]
[1778011598017,75.45,81650.89,6.0,0.0,0.0,0.0]
[1778011598599,75.45,81650.89,6.0,0.0,0.0,0.0]
[1778011601522,75.45,81651.34,6.0,0.0,0.0,0.0]
[1778011602265,75.45,81649.36,6.0,0.0,0.0,0.0]
[1778011606483,75.45,81649.43,6.0,0.0,0.0,0.0]
[1778011606838,75.45,81649.43,6.0,0.0,0.0,0.0]
[1778011608878,75.45,81621.52,6.0,0.0,0.0,0.0]
[1778011610856,75.45,81621.41,6.0,0.0,0.0,0.0]
[1778011611454,75.45,81621.41,6.0,0.0,0.0,0.0]
[1778011615193,75.45,81616.66,6.0,0.0,0.0,0.0]
[1778011616578,75.45,81611.01,6.0,0.0,0.0,0.0]
[1778011617004,75.45,81606.85,6.0,0.0,0.0,0.0]
[1778011617112,75.45,81606.85,6.0,0.0,0.0,0.0]
[1778011617473,75.45,81606.85,6.0,0.0,0.0,0.0]
[1778011618061,75.45,81607.73,6.0,0.0,0.0,0.0]
[1778011620725,75.45,81603.83,6.0,0.0,0.0,0.0]
[1778011620769,75.45,81603.83,6.0,0.0,0.0,0.0]
[1778011620963,75.45,81590.92,6.0,0.0,0.0,0.0]
[1778011623456,75.45,81583.11,6.0,0.0,0.0,0.0]
[1778011623586,75.45,81583.11,6.0,0.0,0.0,0.0]
[1778011625998,75.45,81570.58,6.0,0.0,0.0,0.0]
[1778011626795,75.45,81570.58,6.0,0.0,0.0,0.0]
[1778011627119,75.45,81570.58,6.0,0.0,0.0,0.0]
[1778011627152,75.45,81570.58,6.0,0.0,0.0,0.0]
[1778011627245,75.45,81570.58,6.0,0.0,0.0,0.0]
[1778011627340,75.45,81570.58,6.0,0.0,0.0,0.0]
[1778011628207,75.45,81571.09,6.0,0.0,0.0,0.0]
[1778011628251,75.45,81557.22,6.0,0.0,0.0,0.0]
[1778011631066,75.45,81549.11,6.0,0.0,0.0,0.0]
[1778011631444,75.45,81549.11,6.0,0.0,0.0,0.0]
[1778011634057,75.45,81537.27,6.0,0.0,0.0,0.0]
[1778011635422,75.45,81537.27,6.0,0.0,0.0,0.0]
[1778011636355,75.45,81528.97,6.0,0.0,0.0,0.0]
[1778011636968,75.45,81526.99,6.0,0.0,0.0,0.0]
[1778011637114,75.45,81526.99,6.0,0.0,0.0,0.0]
[1778011639091,75.45,81518.32,6.0,0.0,0.0,0.0]
[1778011640282,75.45,81518.32,6.0,0.0,0.0,0.0]
[1778011641083,75.45,81517.4,6.0,0.0,0.0,0.0]
[1778011644479,75.45,81516.36,6.0,0.0,0.0,0.0]
[1778011644780,75.45,81511.15,6.0,0.0,0.0,0.0]
[1778011646929,75.45,81520.1,6.0,0.0,0.0,0.0]
[1778011647150,75.45,81528.92,6.0,0.0,0.0,0.0]
[1778011647887,75.45,81528.92,6.0,0.0,0.0,0.0]
[1778011650125,75.45,81533.98,6.0,0.0,0.0,0.0]
[1778011650487,75.45,81533.98,6.0,0.0,0.0,0.0]
[1778011650522,75.45,81533.98,6.0,0.0,0.0,0.0]
[1778011650544,75.45,81533.98,6.0,0.0,0.0,0.0]
[1778011651608,75.45,81535.68,6.0,0.0,0.0,0.0]
[1778011651681,75.45,81540.09,6.0,0.0,0.0,0.0]
[1778011652278,75.45,81540.09,6.0,0.0,0.0,0.0]
[1778011656213,75.45,81551.29,6.0,0.0,0.0,0.0]
[1778011656793,75.45,81551.29,6.0,0.0,0.0,0.0]
[1778011657446,75.45,81551.29,6.0,0.0,0.0,0.0]
[1778011659239,75.45,81556.81,6.0,0.0,0.0,0.0]
[1778011660041,75.45,81560.04,6.0,0.0,0.0,0.0]
[1778011660282,75.45,81560.04,6.0,0.0,0.0,0.0]
[1778011660441,75.45,81560.04,6.0,0.0,0.0,0.0]
[1778011661288,75.45,81560.22,6.0,0.0,0.0,0.0]
[1778011661633,75.45,81560.22,6.0,0.0,0.0,0.0]
[1778011661929,75.45,81564.29,6.0,0.0,0.0,0.0]
[1778011662533,75.45,81564.29,6.0,0.0,0.0,0.0]
[1778011665120,75.45,81566.61,6.0,0.0,0.0,0.0]
[1778011665821,75.45,81567.19,6.0,0.0,0.0,0.0]
[1778011671318,75.45,81560.87,6.0,0.0,0.0,0.0]
[1778011672690,75.45,81560.87,6.0,0.0,0.0,0.0]
[1778011673224,75.45,81553.81,6.0,0.0,0.0,0.0]
[1778011673842,75.45,81551.38,6.0,0.0,0.0,0.0]
[1778011674465,75.45,81551.38,6.0,0.0,0.0,0.0]
[1778011676946,75.45,81556.07,6.0,0.0,0.0,0.0]
[1778011677357,75.45,81556.07,6.0,0.0,0.0,0.0]
[1778011678154,75.45,81559.72,6.0,0.0,0.0,0.0]
[1778011678588,75.45,81559.72,6.0,0.0,0.0,0.0]
[1778011681063,75.45,81564.24,6.0,0.0,0.0,0.0]
[1778011681672,75.45,81564.24,6.0,0.0,0.0,0.0]
[1778011682079,75.45,81564.14,6.0,0.0,0.0,0.0]
[1778011682105,75.45,81564.14,6.0,0.0,0.0,0.0]
[1778011685943,75.45,81571.8,6.0,0.0,0.0,0.0]
[1778011686555,75.45,81571.8,6.0,0.0,0.0,0.0]
[1778011687817,75.45,81572.11,6.0,0.0,0.0,0.0]
[1778011688345,75.45,81572.11,6.0,0.0,0.0,0.0]
[1778011691721,75.45,81573.48,6.0,0.0,0.0,0.0]
[1778011691945,75.45,81573.03,6.0,0.0,0.0,0.0]
[1778011692287,75.45,81573.03,6.0,0.0,0.0,0.0]
[1778011692609,75.45,81573.03,6.0,0.0,0.0,0.0]
[1778011696936,75.45,81580.91,6.0,0.0,0.0,0.0]
[1778011697412,75.45,81580.91,6.0,0.0,0.0,0.0]
[1778011700162,75.45,81585.25,6.0,0.0,0.0,0.0]
[1778011700939,75.45,81585.8,6.0,0.0,0.0,0.0]
[1778011701384,75.45,81585.8,6.0,0.0,0.0,0.0]
[1778011701403,75.45,81585.8,6.0,0.0,0.0,0.0]
[1778011703739,75.45,81588.13,6.0,0.0,0.0,0.0]
[1778011704299,75.45,81588.45,6.0,0.0,0.0,0.0]
[1778011709050,75.45,81595.42,6.0,0.0,0.0,0.0]
[1778011709587,75.45,81668.27,6.0,0.0,0.0,0.0]
[1778011709999,75.45,81668.27,6.0,0.0,0.0,0.0]
[1778011710596,75.45,81668.27,6.0,0.0,0.0,0.0]
[1778011710637,75.45,81699.75,6.0,0.0,0.0,0.0]
[1778011711603,75.45,81704.07,6.0,0.0,0.0,0.0]
[1778011711843,75.45,81704.07,6.0,0.0,0.0,0.0]
[1778011713208,75.45,81699.01,6.0,0.0,0.0,0.0]
[1778011713818,75.45,81701.36,6.0,0.0,0.0,0.0]
[1778011715829,75.45,81700.02,6.0,0.0,0.0,0.0]
[1778011716424,75.45,81700.02,6.0,0.0,0.0,0.0]
[1778011722433,75.45,81694.35,6.0,0.0,0.0,0.0]
[1778011722680,75.45,81665.54,6.0,0.0,0.0,0.0]
[1778011723011,75.45,81665.54,6.0,0.0,0.0,0.0]
[1778011723687,75.45,81654.53,6.0,0.0,0.0,0.0]
[1778011726640,75.45,81660.17,6.0,0.0,0.0,0.0]
[1778011727209,75.45,81659.44,6.0,0.0,0.0,0.0]
[1778011727951,75.45,81659.13,6.0,0.0,0.0,0.0]
[1778011728444,75.45,81659.13,6.0,0.0,0.0,0.0]
[1778011729085,75.45,81659.52,6.0,0.0,0.0,0.0]
[1778011729672,75.45,81659.52,6.0,0.0,0.0,0.0]
[1778011730278,75.45,81659.35,6.0,0.0,0.0,0.0]
[1778011730939,75.45,81659.21,6.0,0.0,0.0,0.0]
[1778011733064,75.45,81658.13,6.0,0.0,0.0,0.0]
[1778011733767,75.45,81658.13,6.0,0.0,0.0,0.0]
[1778011735424,75.45,81659.02,6.0,0.0,0.0,0.0]
[1778011736145,75.45,81659.28,6.0,0.0,0.0,0.0]
[1778011740519,75.45,81656.98,6.0,0.0,0.0,0.0]
[1778011741847,75.45,81657.15,6.0,0.0,0.0,0.0]
[1778011743656,75.45,81656.96,6.0,0.0,0.0,0.0]
[1778011744036,75.45,81657.26,6.0,0.0,0.0,0.0]
[1778011749870,75.45,81649.6,6.0,0.0,0.0,0.0]
[1778011753035,75.45,81647.98,6.0,0.0,0.0,0.0]
[1778011754412,75.45,81648.27,6.0,0.0,0.0,0.0]
[1778011756086,75.45,81649.78,6.0,0.0,0.0,0.0]
[1778011756682,75.45,81649.78,6.0,0.0,0.0,0.0]
[1778011757879,75.45,81648.94,6.0,0.0,0.0,0.0]
[1778011758338,75.45,81648.94,6.0,0.0,0.0,0.0]
[1778011760365,75.45,81645.95,6.0,0.0,0.0,0.0]
[1778011761075,75.45,81645.73,6.0,0.0,0.0,0.0]
[1778011765371,75.45,81645.67,6.0,0.0,0.0,0.0]
[1778011766160,75.45,81644.89,6.0,0.0,0.0,0.0]
[1778011768156,75.45,81646.47,6.0,0.0,0.0,0.0]
[1778011768708,75.45,81646.47,6.0,0.0,0.0,0.0]
[1778011771017,75.45,81648.03,6.0,0.0,0.0,0.0]
[1778011776051,75.45,81647.07,6.0,0.0,0.0,0.0]
[1778011779215,75.45,81646.9,6.0,0.0,0.0,0.0]
[1778011779243,75.45,81646.9,6.0,0.0,0.0,0.0]
[1778011783127,75.45,81642.52,6.0,0.0,0.0,0.0]
[1778011783776,75.45,81642.52,6.0,0.0,0.0,0.0]
[1778011784401,75.45,81642.82,6.0,0.0,0.0,0.0]
[1778011785097,75.45,81642.19,6.0,0.0,0.0,0.0]
[1778011785718,75.45,81642.19,6.0,0.0,0.0,0.0]
[1778011786329,75.45,81642.24,6.0,0.0,0.0,0.0]
[1778011792164,75.45,81648.47,6.0,0.0,0.0,0.0]
[1778011794978,75.45,81649.3,6.0,0.0,0.0,0.0]
[1778011795628,75.45,81649.3,6.0,0.0,0.0,0.0]
[1778011796762,75.45,81648.85,6.0,0.0,0.0,0.0]
[1778011796801,75.45,81648.85,6.0,0.0,0.0,0.0]
[1778011796833,75.45,81648.85,6.0,0.0,0.0,0.0]
[1778011796891,75.45,81648.96,6.0,0.0,0.0,0.0]
[1778011799213,75.45,81663.96,6.0,0.0,0.0,0.0]
[1778011800392,75.45,81663.96,6.0,0.0,0.0,0.0]
[1778011801609,75.45,81664.7,6.0,0.0,0.0,0.0]
[1778011807504,75.45,81664.06,6.0,0.0,0.0,0.0]
[1778011808721,75.45,81664.22,6.0,0.0,0.0,0.0]
[1778011814320,75.45,81666.28,6.0,0.0,0.0,0.0]
[1778011815291,75.45,81666.28,6.0,0.0,0.0,0.0]
[1778011816700,75.45,81666.05,6.0,0.0,0.0,0.0]
[1778011820126,75.45,81665.48,6.0,0.0,0.0,0.0]
[1778011823212,75.45,81666.91,6.0,0.0,0.0,0.0]
[1778011828421,75.45,81661.93,6.0,0.0,0.0,0.0]
[1778011831642,75.45,81664.38,6.0,0.0,0.0,0.0]
[1778011831735,75.45,81664.53,6.0,0.0,0.0,0.0]
[1778011832322,75.45,81664.53,6.0,0.0,0.0,0.0]
[1778011832593,75.45,81664.53,6.0,0.0,0.0,0.0]
[1778011833324,75.45,81666.52,6.0,0.0,0.0,0.0]
[1778011833460,75.45,81682.98,6.0,0.0,0.0,0.0]
[1778011838494,75.45,81686.26,6.0,0.0,0.0,0.0]
[1778011843530,75.45,81687.35,6.0,0.0,0.0,0.0]
[1778011848565,75.45,81685.61,6.0,0.0,0.0,0.0]
[1778011853600,75.45,81686.9,6.0,0.0,0.0,0.0]
[1778011854088,75.45,81686.9,6.0,0.0,0.0,0.0]
[1778011854880,75.45,81686.9,6.0,0.0,0.0,0.0]
[1778011859343,75.45,81689.27,6.0,0.0,0.0,0.0]
[1778011860148,75.45,81689.08,6.0,0.0,0.0,0.0]
[1778011862308,75.45,81694.5,6.0,0.0,0.0,0.0]
[1778011863035,75.45,81695.63,6.0,0.0,0.0,0.0]
[1778011865926,75.45,81697.38,6.0,0.0,0.0,0.0]
[1778011866681,75.45,81696.79,6.0,0.0,0.0,0.0]
[1778011869977,75.45,81701.92,6.0,0.0,0.0,0.0]
[1778011870417,75.45,81701.92,6.0,0.0,0.0,0.0]
[1778011870713,75.45,81701.92,6.0,0.0,0.0,0.0]
[1778011870724,75.45,81692.61,6.0,0.0,0.0,0.0]
[1778011871731,75.45,81681.51,6.0,0.0,0.0,0.0]
[1778011871997,75.45,81681.51,6.0,0.0,0.0,0.0]
[1778011873593,75.45,81681.38,6.0,0.0,0.0,0.0]
[1778011874237,75.45,81681.18,6.0,0.0,0.0,0.0]
[1778011875548,75.45,81679.84,6.0,0.0,0.0,0.0]
[1778011875592,75.45,81679.84,6.0,0.0,0.0,0.0]
[1778011882720,75.45,81683.25,6.0,0.0,0.0,0.0]
[1778011883232,75.45,81683.07,6.0,0.0,0.0,0.0]
[1778011883978,75.45,81683.7,6.0,0.0,0.0,0.0]
[1778011884343,75.45,81683.7,6.0,0.0,0.0,0.0]
[1778011886018,75.45,81684.77,6.0,0.0,0.0,0.0]
[1778011886462,75.45,81684.77,6.0,0.0,0.0,0.0]
[1778011889345,75.45,81683.13,6.0,0.0,0.0,0.0]
[1778011890101,75.45,81683.41,6.0,0.0,0.0,0.0]
[1778011891874,75.45,81686.59,6.0,0.0,0.0,0.0]
[1778011892470,75.45,81686.59,6.0,0.0,0.0,0.0]
[1778011893185,75.45,81685.61,6.0,0.0,0.0,0.0]
[1778011897190,75.45,81684.95,6.0,0.0,0.0,0.0]
[1778011899091,75.45,81684.99,6.0,0.0,0.0,0.0]
[1778011899899,75.45,81684.99,6.0,0.0,0.0,0.0]
[1778011899931,75.45,81684.99,6.0,0.0,0.0,0.0]
[1778011900941,75.45,81702.82,6.0,0.0,0.0,0.0]
[1778011901431,75.45,81702.82,6.0,0.0,0.0,0.0]
[1778011903962,75.45,81712.55,6.0,0.0,0.0,0.0]
[1778011905098,75.45,81717.12,6.0,0.0,0.0,0.0]
[1778011905331,75.45,81717.12,6.0,0.0,0.0,0.0]
[1778011905667,75.45,81717.12,6.0,0.0,0.0,0.0]
[1778011907402,75.45,81723.87,6.0,0.0,0.0,0.0]
[1778011908776,75.45,81726.06,6.0,0.0,0.0,0.0]
[1778011910946,75.45,81722.23,6.0,0.0,0.0,0.0]
[1778011911408,75.45,81721.29,6.0,0.0,0.0,0.0]
[1778011913369,75.45,81725.9,6.0,0.0,0.0,0.0]
[1778011914853,75.45,81724.13,6.0,0.0,0.0,0.0]
[1778011917109,75.45,81718.45,6.0,0.0,0.0,0.0]
[1778011917935,75.45,81718.45,6.0,0.0,0.0,0.0]
[1778011923362,75.45,81708.74,6.0,0.0,0.0,0.0]
[1778011923894,75.45,81708.74,6.0,0.0,0.0,0.0]
[1778011927696,75.45,81706.88,6.0,0.0,0.0,0.0]
[1778011928466,75.45,81707.24,6.0,0.0,0.0,0.0]
[1778011929522,75.45,81706.85,6.0,0.0,0.0,0.0]
[1778011930267,75.45,81707.05,6.0,0.0,0.0,0.0]
[1778011931728,75.45,81706.66,6.0,0.0,0.0,0.0]
[1778011932187,75.45,81705.26,6.0,0.0,0.0,0.0]
[1778011933695,75.45,81705.85,6.0,0.0,0.0,0.0]
[1778011934256,75.45,81700.36,6.0,0.0,0.0,0.0]
[1778011935806,75.45,81697.61,6.0,0.0,0.0,0.0]
[1778011936438,75.45,81698.38,6.0,0.0,0.0,0.0]
[1778011940271,75.45,81697.41,6.0,0.0,0.0,0.0]
[1778011940982,75.45,81697.41,6.0,0.0,0.0,0.0]
[1778011941509,75.45,81696.36,6.0,0.0,0.0,0.0]
[1778011942229,75.45,81697.22,6.0,0.0,0.0,0.0]
[1778011947267,75.45,81694.47,6.0,0.0,0.0,0.0]
[1778011951295,75.45,81694.8,6.0,0.0,0.0,0.0]
[1778011952562,75.45,81694.8,6.0,0.0,0.0,0.0]
[1778011953139,75.45,81694.73,6.0,0.0,0.0,0.0]
[1778011953693,75.45,81694.73,6.0,0.0,0.0,0.0]
[1778011956957,75.45,81695.2,6.0,0.0,0.0,0.0]
[1778011958712,75.45,81694.65,6.0,0.0,0.0,0.0]
[1778011959216,75.45,81694.8,6.0,0.0,0.0,0.0]
[1778011959820,75.45,81694.8,6.0,0.0,0.0,0.0]
[1778011960608,75.45,81694.72,6.0,0.0,0.0,0.0]
[1778011964317,75.45,81697.28,6.0,0.0,0.0,0.0]
[1778011964972,75.45,81697.28,6.0,0.0,0.0,0.0]
[1778011968238,75.45,81694.97,6.0,0.0,0.0,0.0]
[1778011968893,75.45,81694.97,6.0,0.0,0.0,0.0]
[1778011976822,75.45,81694.17,6.0,0.0,0.0,0.0]
[1778011977323,75.45,81694.42,6.0,0.0,0.0,0.0]
[1778011980198,75.45,81694.89,6.0,0.0,0.0,0.0]
[1778011980856,75.45,81694.89,6.0,0.0,0.0,0.0]
[1778011983286,75.45,81694.86,6.0,0.0,0.0,0.0]
[1778011984049,75.45,81694.86,6.0,0.0,0.0,0.0]
[1778011991092,75.45,81697.88,6.0,0.0,0.0,0.0]
[1778011991729,75.45,81697.88,6.0,0.0,0.0,0.0]
[1778011995679,75.45,81695.51,6.0,0.0,0.0,0.0]
[1778011996612,75.45,81697.11,6.0,0.0,0.0,0.0]
[1778011997331,75.45,81697.63,6.0,0.0,0.0,0.0]
[1778011997786,75.45,81697.63,6.0,0.0,0.0,0.0]
[1778012000753,75.45,81699.8,6.0,0.0,0.0,0.0]
[1778012000857,75.45,81699.8,6.0,0.0,0.0,0.0]
[1778012001628,75.45,81700.02,6.0,0.0,0.0,0.0]
[1778012001640,75.45,81700.02,6.0,0.0,0.0,0.0]
[1778012002257,75.45,81705.22,6.0,0.0,0.0,0.0]
[1778012003502,75.45,81710.92,6.0,0.0,0.0,0.0]
[1778012004951,75.45,81711.0,6.0,0.0,0.0,0.0]
[1778012005559,75.45,81710.96,6.0,0.0,0.0,0.0]
[1778012008030,75.45,81718.1,6.0,0.0,0.0,0.0]
[1778012009190,75.45,81721.44,6.0,0.0,0.0,0.0]
[1778012009907,75.45,81721.44,6.0,0.0,0.0,0.0]
[1778012010436,75.45,81720.66,6.0,0.0,0.0,0.0]
[1778012010946,75.45,81720.66,6.0,0.0,0.0,0.0]
[1778012011867,75.45,81721.02,6.0,0.0,0.0,0.0]
[1778012011986,75.45,81747.73,6.0,0.0,0.0,0.0]
[1778012013395,75.45,81750.49,6.0,0.0,0.0,0.0]
[1778012014088,75.45,81750.49,6.0,0.0,0.0,0.0]
[1778012017986,75.45,81752.16,6.0,0.0,0.0,0.0]
[1778012018026,75.45,81752.16,6.0,0.0,0.0,0.0]
[1778012018295,75.45,81753.7,6.0,0.0,0.0,0.0]
[1778012018457,75.45,81753.7,6.0,0.0,0.0,0.0]
[1778012018777,75.45,81765.65,6.0,0.0,0.0,0.0]
[1778012019095,75.45,81765.65,6.0,0.0,0.0,0.0]
[1778012019753,75.45,81765.65,6.0,0.0,0.0,0.0]
[1778012021155,75.45,81771.5,6.0,0.0,0.0,0.0]
[1778012021824,75.45,81771.5,6.0,0.0,0.0,0.0]
[1778012022478,75.45,81761.78,6.0,0.0,0.0,0.0]
[1778012022532,75.45,81761.78,6.0,0.0,0.0,0.0]
[1778012023759,75.45,81753.56,6.0,0.0,0.0,0.0]
[1778012024453,75.45,81749.64,6.0,0.0,0.0,0.0]
[1778012026320,75.45,81749.37,6.0,0.0,0.0,0.0]
[1778012027076,75.45,81749.37,6.0,0.0,0.0,0.0]
[1778012027760,75.45,81748.23,6.0,0.0,0.0,0.0]
[1778012028384,75.45,81744.85,6.0,0.0,0.0,0.0]
[1778012030232,75.45,81742.41,6.0,0.0,0.0,0.0]
[1778012030987,75.45,81742.41,6.0,0.0,0.0,0.0]
[1778012035728,75.45,81741.59,6.0,0.0,0.0,0.0]
[1778012036029,75.45,81741.59,6.0,0.0,0.0,0.0]
[1778012041391,75.45,81726.38,6.0,0.0,0.0,0.0]
[1778012041775,75.45,81726.38,6.0,0.0,0.0,0.0]
[1778012047030,75.45,81716.12,6.0,0.0,0.0,0.0]
[1778012047654,75.45,81716.11,6.0,0.0,0.0,0.0]
[1778012049327,75.45,81715.89,6.0,0.0,0.0,0.0]
[1778012050128,75.45,81715.89,6.0,0.0,0.0,0.0]
[1778012055223,75.45,81707.57,6.0,0.0,0.0,0.0]
[1778012056046,75.45,81707.57,6.0,0.0,0.0,0.0]
[1778012057415,75.45,81710.21,6.0,0.0,0.0,0.0]
[1778012058204,75.45,81711.85,6.0,0.0,0.0,0.0]
[1778012058401,75.45,81711.85,6.0,0.0,0.0,0.0]
[1778012058430,75.45,81711.85,6.0,0.0,0.0,0.0]
[1778012061220,75.45,81720.48,6.0,0.0,0.0,0.0]
[1778012061995,75.45,81720.48,6.0,0.0,0.0,0.0]
[1778012062590,75.45,81725.4,6.0,0.0,0.0,0.0]
[1778012063298,75.45,81729.34,6.0,0.0,0.0,0.0]
[1778012065322,75.45,81728.78,6.0,0.0,0.0,0.0]
[1778012065481,75.45,81728.78,6.0,0.0,0.0,0.0]
[1778012071159,75.45,81732.65,6.0,0.0,0.0,0.0]
[1778012073210,75.45,81731.98,6.0,0.0,0.0,0.0]
[1778012073269,75.45,81731.98,6.0,0.0,0.0,0.0]
[1778012074180,75.45,81721.81,6.0,0.0,0.0,0.0]
[1778012077258,75.45,81718.97,6.0,0.0,0.0,0.0]
[1778012078174,75.45,81716.51,6.0,0.0,0.0,0.0]
[1778012082665,75.45,81714.81,6.0,0.0,0.0,0.0]
[1778012083195,75.45,81714.72,6.0,0.0,0.0,0.0]
[1778012086368,75.45,81713.83,6.0,0.0,0.0,0.0]
[1778012087097,75.45,81713.83,6.0,0.0,0.0,0.0]
[1778012094620,75.45,81707.81,6.0,0.0,0.0,0.0]
[1778012095251,75.45,81707.35,6.0,0.0,0.0,0.0]
[1778012098657,75.45,81698.97,6.0,0.0,0.0,0.0]
[1778012099286,75.45,81698.84,6.0,0.0,0.0,0.0]
[1778012100597,75.45,81698.82,6.0,0.0,0.0,0.0]
[1778012100622,75.45,81681.63,6.0,0.0,0.0,0.0]
[1778012101244,75.45,81681.63,6.0,0.0,0.0,0.0]
[1778012101370,75.45,81660.82,6.0,0.0,0.0,0.0]
[1778012102604,75.45,81648.81,6.0,0.0,0.0,0.0]
[1778012104441,75.45,81654.94,6.0,0.0,0.0,0.0]
[1778012105187,75.45,81654.94,6.0,0.0,0.0,0.0]
[1778012105400,75.45,81634.38,6.0,0.0,0.0,0.0]
[1778012107308,75.45,81627.53,6.0,0.0,0.0,0.0]
[1778012108076,75.45,81627.53,6.0,0.0,0.0,0.0]
[1778012112827,75.45,81632.52,6.0,0.0,0.0,0.0]
[1778012113426,75.45,81634.36,6.0,0.0,0.0,0.0]
[1778012114665,75.45,81635.19,6.0,0.0,0.0,0.0]
[1778012115397,75.45,81634.73,6.0,0.0,0.0,0.0]
[1778012119460,75.45,81632.8,6.0,0.0,0.0,0.0]
[1778012120303,75.45,81633.47,6.0,0.0,0.0,0.0]
[1778012120559,75.45,81633.47,6.0,0.0,0.0,0.0]
[1778012121493,75.45,81635.6,6.0,0.0,0.0,0.0]
[1778012121548,75.45,81664.53,6.0,0.0,0.0,0.0]
[1778012123102,75.45,81664.53,6.0,0.0,0.0,0.0]
[1778012123733,75.45,81666.31,6.0,0.0,0.0,0.0]
[1778012127589,75.45,81675.98,6.0,0.0,0.0,0.0]
[1778012131619,75.45,81676.25,6.0,0.0,0.0,0.0]
[1778012136654,75.45,81671.91,6.0,0.0,0.0,0.0]
[1778012139830,75.45,81671.52,6.0,0.0,0.0,0.0]
[1778012140327,75.45,81677.22,6.0,0.0,0.0,0.0]
[1778012144251,75.45,81677.42,6.0,0.0,0.0,0.0]
[1778012144938,75.45,81677.42,6.0,0.0,0.0,0.0]
[1778012148127,75.45,81672.78,6.0,0.0,0.0,0.0]
[1778012148825,75.45,81672.37,6.0,0.0,0.0,0.0]
[1778012149393,75.45,81672.77,6.0,0.0,0.0,0.0]
[1778012150152,75.45,81672.77,6.0,0.0,0.0,0.0]
[1778012153259,75.45,81673.48,6.0,0.0,0.0,0.0]
[1778012154030,75.45,81673.48,6.0,0.0,0.0,0.0]
[1778012154584,75.45,81674.88,6.0,0.0,0.0,0.0]
[1778012156647,75.45,81674.67,6.0,0.0,0.0,0.0]
[1778012157224,75.45,81674.67,6.0,0.0,0.0,0.0]
[1778012158317,75.45,81674.76,6.0,0.0,0.0,0.0]
[1778012159222,75.45,81674.76,6.0,0.0,0.0,0.0]
[1778012160155,75.45,81674.67,6.0,0.0,0.0,0.0]
[1778012162640,75.45,81669.6,6.0,0.0,0.0,0.0]
[1778012162847,75.45,81653.85,6.0,0.0,0.0,0.0]
[1778012163338,75.45,81653.85,6.0,0.0,0.0,0.0]
[1778012167368,75.45,81646.99,6.0,0.0,0.0,0.0]
[1778012168134,75.45,81646.99,6.0,0.0,0.0,0.0]
[1778012168775,75.45,81646.28,6.0,0.0,0.0,0.0]
[1778012169395,75.45,81646.71,6.0,0.0,0.0,0.0]
[1778012174932,75.45,81648.78,6.0,0.0,0.0,0.0]
[1778012175620,75.45,81648.78,6.0,0.0,0.0,0.0]
[1778012176277,75.45,81648.49,6.0,0.0,0.0,0.0]
[1778012177321,75.45,81649.51,6.0,0.0,0.0,0.0]
[1778012178122,75.45,81649.51,6.0,0.0,0.0,0.0]
[1778012182178,75.45,81645.76,6.0,0.0,0.0,0.0]
[1778012182675,75.45,81647.79,6.0,0.0,0.0,0.0]
[1778012183226,75.45,81647.79,6.0,0.0,0.0,0.0]
[1778012184081,75.45,81647.07,6.0,0.0,0.0,0.0]
[1778012185355,75.45,81647.67,6.0,0.0,0.0,0.0]
[1778012187580,75.45,81647.65,6.0,0.0,0.0,0.0]
[1778012192795,75.45,81636.15,6.0,0.0,0.0,0.0]
[1778012193391,75.45,81635.91,6.0,0.0,0.0,0.0]
[1778012193868,75.45,81635.91,6.0,0.0,0.0,0.0]
[1778012196562,75.45,81634.74,6.0,0.0,0.0,0.0]
[1778012197211,75.45,81634.74,6.0,0.0,0.0,0.0]
[1778012197724,75.45,81635.26,6.0,0.0,0.0,0.0]
[1778012201022,75.45,81636.34,6.0,0.0,0.0,0.0]
[1778012201516,75.45,81636.36,6.0,0.0,0.0,0.0]
[1778012205149,75.45,81637.11,6.0,0.0,0.0,0.0]
[1778012205778,75.45,81637.01,6.0,0.0,0.0,0.0]
[1778012206292,75.45,81637.01,6.0,0.0,0.0,0.0]
[1778012206993,75.45,81633.43,6.0,0.0,0.0,0.0]
[1778012207530,75.45,81632.65,6.0,0.0,0.0,0.0]
[1778012208246,75.45,81632.65,6.0,0.0,0.0,0.0]
[1778012211212,75.45,81636.79,6.0,0.0,0.0,0.0]
[1778012212009,75.45,81637.84,6.0,0.0,0.0,0.0]
[1778012213171,75.45,81637.93,6.0,0.0,0.0,0.0]
[1778012213510,75.45,81637.63,6.0,0.0,0.0,0.0]
[1778012216312,75.45,81635.65,6.0,0.0,0.0,0.0]
[1778012218858,75.45,81635.75,6.0,0.0,0.0,0.0]
[1778012219455,75.45,81634.93,6.0,0.0,0.0,0.0]
[1778012220165,75.45,81634.93,6.0,0.0,0.0,0.0]
[1778012221588,75.45,81635.36,6.0,0.0,0.0,0.0]
[1778012222155,75.45,81635.36,6.0,0.0,0.0,0.0]
[1778012229312,75.45,81640.09,6.0,0.0,0.0,0.0]
[1778012231256,75.45,81639.48,6.0,0.0,0.0,0.0]
[1778012232704,75.45,81639.94,6.0,0.0,0.0,0.0]
[1778012233256,75.45,81639.94,6.0,0.0,0.0,0.0]
[1778012233887,75.45,81640.12,6.0,0.0,0.0,0.0]
[1778012239382,75.45,81640.64,6.0,0.0,0.0,0.0]
[1778012242773,75.45,81642.33,6.0,0.0,0.0,0.0]
[1778012242798,75.45,81642.33,6.0,0.0,0.0,0.0]
[1778012251128,75.45,81643.56,6.0,0.0,0.0,0.0]
[1778012251177,75.45,81644.61,6.0,0.0,0.0,0.0]
[1778012251910,75.45,81644.61,6.0,0.0,0.0,0.0]
[1778012252263,75.45,81644.61,6.0,0.0,0.0,0.0]
[1778012252910,75.45,81646.07,6.0,0.0,0.0,0.0]
[1778012253958,75.45,81647.52,6.0,0.0,0.0,0.0]
[1778012254487,75.45,81664.08,6.0,0.0,0.0,0.0]
[1778012255931,75.45,81664.08,6.0,0.0,0.0,0.0]
[1778012258082,75.45,81663.25,6.0,0.0,0.0,0.0]
[1778012258599,75.45,81663.31,6.0,0.0,0.0,0.0]
[1778012259374,75.45,81664.98,6.0,0.0,0.0,0.0]
[1778012260161,75.45,81664.98,6.0,0.0,0.0,0.0]
[1778012264540,75.45,81665.01,6.0,0.0,0.0,0.0]
[1778012265296,75.45,81665.01,6.0,0.0,0.0,0.0]
[1778012269577,75.45,81665.14,6.0,0.0,0.0,0.0]
[1778012270935,75.45,81665.16,6.0,0.0,0.0,0.0]
[1778012274661,75.45,81665.87,6.0,0.0,0.0,0.0]
[1778012274707,75.45,81665.87,6.0,0.0,0.0,0.0]
[1778012276026,75.45,81666.35,6.0,0.0,0.0,0.0]
[1778012276770,75.45,81671.62,6.0,0.0,0.0,0.0]
[1778012280215,75.45,81672.11,6.0,0.0,0.0,0.0]
[1778012282233,75.45,81671.99,6.0,0.0,0.0,0.0]
[1778012283091,75.45,81671.22,6.0,0.0,0.0,0.0]
[1778012283633,75.45,81671.32,6.0,0.0,0.0,0.0]
[1778012287232,75.45,81672.29,6.0,0.0,0.0,0.0]
[1778012287842,75.45,81672.46,6.0,0.0,0.0,0.0]
[1778012291797,75.45,81672.63,6.0,0.0,0.0,0.0]
[1778012292268,75.45,81672.63,6.0,0.0,0.0,0.0]
[1778012294914,75.45,81671.21,6.0,0.0,0.0,0.0]
[1778012295488,75.45,81671.24,6.0,0.0,0.0,0.0]
[1778012296984,75.45,81671.24,6.0,0.0,0.0,0.0]
[1778012297451,75.45,81673.57,6.0,0.0,0.0,0.0]
[1778012298593,75.45,81673.88,6.0,0.0,0.0,0.0]
[1778012298821,75.45,81673.88,6.0,0.0,0.0,0.0]
[1778012299325,75.45,81673.88,6.0,0.0,0.0,0.0]
[1778012300036,75.45,81675.57,6.0,0.0,0.0,0.0]
[1778012301817,75.45,81660.88,6.0,0.0,0.0,0.0]
[1778012302802,75.45,81660.88,6.0,0.0,0.0,0.0]
[1778012303341,75.45,81660.88,6.0,0.0,0.0,0.0]
[1778012303832,75.45,81651.66,6.0,0.0,0.0,0.0]
[1778012306510,75.45,81643.5,6.0,0.0,0.0,0.0]
[1778012307856,75.45,81643.68,6.0,0.0,0.0,0.0]
[1778012312525,75.45,81641.21,6.0,0.0,0.0,0.0]
[1778012313169,75.45,81641.21,6.0,0.0,0.0,0.0]
[1778012316478,75.45,81637.53,6.0,0.0,0.0,0.0]
[1778012317204,75.45,81637.53,6.0,0.0,0.0,0.0]
[1778012317706,75.45,81637.29,6.0,0.0,0.0,0.0]
[1778012318302,75.45,81637.29,6.0,0.0,0.0,0.0]
[1778012323288,75.45,81629.02,6.0,0.0,0.0,0.0]
[1778012326104,75.45,81629.29,6.0,0.0,0.0,0.0]
[1778012328185,75.45,81628.82,6.0,0.0,0.0,0.0]
[1778012328834,75.45,81628.91,6.0,0.0,0.0,0.0]
[1778012333171,75.45,81628.55,6.0,0.0,0.0,0.0]
[1778012333697,75.45,81628.38,6.0,0.0,0.0,0.0]
[1778012336371,75.45,81628.73,6.0,0.0,0.0,0.0]
[1778012337014,75.45,81628.56,6.0,0.0,0.0,0.0]
[1778012342103,75.45,81629.33,6.0,0.0,0.0,0.0]
[1778012343075,75.45,81629.33,6.0,0.0,0.0,0.0]
[1778012343580,75.45,81630.25,6.0,0.0,0.0,0.0]
[1778012346059,75.45,81630.3,6.0,0.0,0.0,0.0]
[1778012346723,75.45,81630.29,6.0,0.0,0.0,0.0]
[1778012351395,75.45,81631.13,6.0,0.0,0.0,0.0]
[1778012352049,75.45,81632.77,6.0,0.0,0.0,0.0]
[1778012352435,75.45,81632.77,6.0,0.0,0.0,0.0]
[1778012352470,75.45,81632.02,6.0,0.0,0.0,0.0]
[1778012352524,75.45,81632.02,6.0,0.0,0.0,0.0]
[1778012353282,75.45,81632.02,6.0,0.0,0.0,0.0]
[1778012353324,75.45,81622.31,6.0,0.0,0.0,0.0]
[1778012354697,75.45,81621.34,6.0,0.0,0.0,0.0]
[1778012355488,75.45,81622.11,6.0,0.0,0.0,0.0]
[1778012361236,75.45,81608.63,6.0,0.0,0.0,0.0]
[1778012361881,75.45,81608.63,6.0,0.0,0.0,0.0]
[1778012362261,75.45,81608.63,6.0,0.0,0.0,0.0]
[1778012363250,75.45,81599.01,6.0,0.0,0.0,0.0]
[1778012365264,75.45,81589.04,6.0,0.0,0.0,0.0]
[1778012366794,75.45,81589.26,6.0,0.0,0.0,0.0]
[1778012367549,75.45,81588.94,6.0,0.0,0.0,0.0]
[1778012368192,75.45,81588.94,6.0,0.0,0.0,0.0]
[1778012369475,75.45,81586.01,6.0,0.0,0.0,0.0]
[1778012370105,75.45,81586.01,6.0,0.0,0.0,0.0]
[1778012370706,75.45,81586.81,6.0,0.0,0.0,0.0]
[1778012374392,75.45,81578.14,6.0,0.0,0.0,0.0]
[1778012374437,75.45,81578.14,6.0,0.0,0.0,0.0]
[1778012374507,75.45,81579.44,6.0,0.0,0.0,0.0]
[1778012374688,75.45,81579.44,6.0,0.0,0.0,0.0]
[1778012375334,75.45,81597.32,6.0,0.0,0.0,0.0]
[1778012376094,75.45,81597.32,6.0,0.0,0.0,0.0]
[1778012376436,75.45,81597.32,6.0,0.0,0.0,0.0]
[1778012376458,75.45,81611.7,6.0,0.0,0.0,0.0]
[1778012376708,75.45,81611.7,6.0,0.0,0.0,0.0]
[1778012377342,75.45,81611.7,6.0,0.0,0.0,0.0]
[1778012377351,75.45,81622.74,6.0,0.0,0.0,0.0]
[1778012378658,75.45,81626.29,6.0,0.0,0.0,0.0]
[1778012379450,75.45,81626.29,6.0,0.0,0.0,0.0]
[1778012381390,75.45,81627.65,6.0,0.0,0.0,0.0]
[1778012382157,75.45,81626.53,6.0,0.0,0.0,0.0]
[1778012383547,75.45,81633.36,6.0,0.0,0.0,0.0]
[1778012384226,75.45,81633.36,6.0,0.0,0.0,0.0]
[1778012385747,75.45,81634.28,6.0,0.0,0.0,0.0]
[1778012387061,75.45,81633.34,6.0,0.0,0.0,0.0]
[1778012388197,75.45,81631.0,6.0,0.0,0.0,0.0]
[1778012388692,75.45,81630.74,6.0,0.0,0.0,0.0]
[1778012390360,75.45,81630.3,6.0,0.0,0.0,0.0]
[1778012391105,75.45,81630.21,6.0,0.0,0.0,0.0]
[1778012394011,75.45,81630.27,6.0,0.0,0.0,0.0]
[1778012395577,75.45,81630.41,6.0,0.0,0.0,0.0]
[1778012396815,75.45,81630.41,6.0,0.0,0.0,0.0]
[1778012396958,75.45,81630.41,6.0,0.0,0.0,0.0]
[1778012402103,75.45,81630.33,6.0,0.0,0.0,0.0]
[1778012402558,75.45,81630.37,6.0,0.0,0.0,0.0]
[1778012407562,75.45,81624.92,6.0,0.0,0.0,0.0]
[1778012410280,75.45,81624.49,6.0,0.0,0.0,0.0]
[1778012411165,75.45,81626.82,6.0,0.0,0.0,0.0]
[1778012413163,75.45,81629.96,6.0,0.0,0.0,0.0]
[1778012413674,75.45,81630.36,6.0,0.0,0.0,0.0]
[1778012416226,75.45,81631.43,6.0,0.0,0.0,0.0]
[1778012416874,75.45,81631.52,6.0,0.0,0.0,0.0]
[1778012418818,75.45,81630.59,6.0,0.0,0.0,0.0]
[1778012419390,75.45,81630.59,6.0,0.0,0.0,0.0]
[1778012424338,75.45,81622.19,6.0,0.0,0.0,0.0]
[1778012425060,75.45,81621.2,6.0,0.0,0.0,0.0]
[1778012427584,75.45,81620.63,6.0,0.0,0.0,0.0]
[1778012428216,75.45,81620.63,6.0,0.0,0.0,0.0]
[1778012431740,75.45,81619.43,6.0,0.0,0.0,0.0]
[1778012432879,75.45,81619.43,6.0,0.0,0.0,0.0]
[1778012433422,75.45,81619.43,6.0,0.0,0.0,0.0]
[1778012438173,75.45,81616.77,6.0,0.0,0.0,0.0]
[1778012438818,75.45,81616.55,6.0,0.0,0.0,0.0]
[1778012439299,75.45,81616.55,6.0,0.0,0.0,0.0]
[1778012440084,75.45,81616.33,6.0,0.0,0.0,0.0]
[1778012440954,75.45,81616.99,6.0,0.0,0.0,0.0]
[1778012441348,75.45,81616.99,6.0,0.0,0.0,0.0]
[1778012443143,75.45,81615.27,6.0,0.0,0.0,0.0]
[1778012443726,75.45,81615.06,6.0,0.0,0.0,0.0]
[1778012448859,75.45,81620.04,6.0,0.0,0.0,0.0]
[1778012451348,75.45,81619.83,6.0,0.0,0.0,0.0]
[1778012452237,75.45,81620.35,6.0,0.0,0.0,0.0]
[1778012452936,75.45,81619.9,6.0,0.0,0.0,0.0]
[1778012454194,75.45,81620.25,6.0,0.0,0.0,0.0]
[1778012455682,75.45,81619.82,6.0,0.0,0.0,0.0]
[1778012456281,75.45,81619.82,6.0,0.0,0.0,0.0]
[1778012460540,75.45,81618.89,6.0,0.0,0.0,0.0]
[1778012461227,75.45,81619.44,6.0,0.0,0.0,0.0]
[1778012463336,75.45,81620.53,6.0,0.0,0.0,0.0]
[1778012463825,75.45,81621.11,6.0,0.0,0.0,0.0]
[1778012466442,75.45,81618.81,6.0,0.0,0.0,0.0]
[1778012467093,75.45,81617.94,6.0,0.0,0.0,0.0]
[1778012468356,75.45,81617.82,6.0,0.0,0.0,0.0]
[1778012468426,75.45,81617.82,6.0,0.0,0.0,0.0]
[1778012468471,75.45,81617.82,6.0,0.0,0.0,0.0]
[1778012468933,75.45,81617.5,6.0,0.0,0.0,0.0]
[1778012472023,75.45,81598.08,6.0,0.0,0.0,0.0]
[1778012472887,75.45,81598.08,6.0,0.0,0.0,0.0]
[1778012473328,75.45,81598.08,6.0,0.0,0.0,0.0]
[1778012482095,75.45,81596.22,6.0,0.0,0.0,0.0]
[1778012484547,75.45,81596.13,6.0,0.0,0.0,0.0]
[1778012485253,75.45,81596.86,6.0,0.0,0.0,0.0]
[1778012486434,75.45,81596.86,6.0,0.0,0.0,0.0]
[1778012487699,75.45,81599.26,6.0,0.0,0.0,0.0]
[1778012491158,75.45,81598.32,6.0,0.0,0.0,0.0]
[1778012495876,75.45,81597.62,6.0,0.0,0.0,0.0]
[1778012497128,75.45,81597.62,6.0,0.0,0.0,0.0]
[1778012501288,75.45,81596.39,6.0,0.0,0.0,0.0]
[1778012501868,75.45,81595.1,6.0,0.0,0.0,0.0]
[1778012501988,75.45,81595.1,6.0,0.0,0.0,0.0]
[1778012502834,75.45,81590.13,6.0,0.0,0.0,0.0]
[1778012503127,75.45,81590.13,6.0,0.0,0.0,0.0]
[1778012505043,75.45,81585.49,6.0,0.0,0.0,0.0]
[1778012510291,75.45,81578.57,6.0,0.0,0.0,0.0]
[1778012510896,75.45,81578.57,6.0,0.0,0.0,0.0]
[1778012511378,75.45,81578.57,6.0,0.0,0.0,0.0]
[1778012512366,75.45,81575.52,6.0,0.0,0.0,0.0]
[1778012512497,75.45,81575.52,6.0,0.0,0.0,0.0]
[1778012513148,75.45,81573.78,6.0,0.0,0.0,0.0]
[1778012513767,75.45,81569.31,6.0,0.0,0.0,0.0]
[1778012518446,75.45,81565.45,6.0,0.0,0.0,0.0]
[1778012519072,75.45,81564.32,6.0,0.0,0.0,0.0]
[1778012523416,75.45,81572.15,6.0,0.0,0.0,0.0]
[1778012523493,75.45,81572.15,6.0,0.0,0.0,0.0]
[1778012527052,75.45,81577.29,6.0,0.0,0.0,0.0]
[1778012527564,75.45,81577.29,6.0,0.0,0.0,0.0]
[1778012528672,75.45,81576.95,6.0,0.0,0.0,0.0]
[1778012529749,75.45,81574.87,6.0,0.0,0.0,0.0]
[1778012531126,75.45,81575.07,6.0,0.0,0.0,0.0]
[1778012531661,75.45,81575.07,6.0,0.0,0.0,0.0]
[1778012537479,75.45,81574.37,6.0,0.0,0.0,0.0]
[1778012540501,75.45,81587.1,6.0,0.0,0.0,0.0]
[1778012542725,75.45,81588.83,6.0,0.0,0.0,0.0]
[1778012542863,75.45,81588.83,6.0,0.0,0.0,0.0]
[1778012550572,75.45,81595.87,6.0,0.0,0.0,0.0]
[1778012550895,75.45,81595.87,6.0,0.0,0.0,0.0]
[1778012551579,75.45,81595.84,6.0,0.0,0.0,0.0]
[1778012551949,75.45,81595.84,6.0,0.0,0.0,0.0]
[1778012553607,75.45,81595.8,6.0,0.0,0.0,0.0]
[1778012555856,75.45,81584.45,6.0,0.0,0.0,0.0]
[1778012558793,75.45,81584.17,6.0,0.0,0.0,0.0]
[1778012559328,75.45,81584.17,6.0,0.0,0.0,0.0]
[1778012562638,75.45,81587.74,6.0,0.0,0.0,0.0]
[1778012563357,75.45,81592.6,6.0,0.0,0.0,0.0]
[1778012564651,75.45,81592.6,6.0,0.0,0.0,0.0]
[1778012564702,75.45,81594.66,6.0,0.0,0.0,0.0]
[1778012566150,75.45,81595.96,6.0,0.0,0.0,0.0]
[1778012566677,75.45,81598.73,6.0,0.0,0.0,0.0]
[1778012568591,75.45,81603.62,6.0,0.0,0.0,0.0]
[1778012569108,75.45,81605.21,6.0,0.0,0.0,0.0]
[1778012570712,75.45,81621.19,6.0,0.0,0.0,0.0]
[1778012574740,75.45,81631.18,6.0,0.0,0.0,0.0]
[1778012576455,75.45,81631.18,6.0,0.0,0.0,0.0]
[1778012577309,75.45,81631.2,6.0,0.0,0.0,0.0]
[1778012578001,75.45,81630.59,6.0,0.0,0.0,0.0]
[1778012578528,75.45,81630.59,6.0,0.0,0.0,0.0]
[1778012580493,75.45,81631.41,6.0,0.0,0.0,0.0]
[1778012580570,75.45,81631.41,6.0,0.0,0.0,0.0]
[1778012580588,75.45,81643.64,6.0,0.0,0.0,0.0]
[1778012582065,75.45,81644.25,6.0,0.0,0.0,0.0]
[1778012582547,75.45,81644.25,6.0,0.0,0.0,0.0]
[1778012585722,75.45,81651.05,6.0,0.0,0.0,0.0]
[1778012586506,75.45,81651.05,6.0,0.0,0.0,0.0]
[1778012587320,75.45,81650.64,6.0,0.0,0.0,0.0]
[1778012588079,75.45,81647.13,6.0,0.0,0.0,0.0]
[1778012588172,75.45,81638.24,6.0,0.0,0.0,0.0]
[1778012589866,75.45,81638.79,6.0,0.0,0.0,0.0]
[1778012591161,75.45,81638.2,6.0,0.0,0.0,0.0]
[1778012592360,75.45,81639.01,6.0,0.0,0.0,0.0]
[1778012592967,75.45,81639.16,6.0,0.0,0.0,0.0]
[1778012593501,75.45,81639.16,6.0,0.0,0.0,0.0]
[1778012594247,75.45,81639.03,6.0,0.0,0.0,0.0]
[1778012594997,75.45,81638.86,6.0,0.0,0.0,0.0]
[1778012595528,75.45,81638.86,6.0,0.0,0.0,0.0]
[1778012598341,75.45,81641.92,6.0,0.0,0.0,0.0]
[1778012599607,75.45,81642.32,6.0,0.0,0.0,0.0]
[1778012600458,75.45,81643.22,6.0,0.0,0.0,0.0]
[1778012600923,75.45,81640.58,6.0,0.0,0.0,0.0]
[1778012600924,75.45,81630.72,6.0,0.0,0.0,0.0]
[1778012603597,75.45,81629.04,6.0,0.0,0.0,0.0]
[1778012604254,75.45,81628.8,6.0,0.0,0.0,0.0]
[1778012604283,75.45,81612.56,6.0,0.0,0.0,0.0]
[1778012605029,75.45,81612.56,6.0,0.0,0.0,0.0]
[1778012606395,75.45,81611.02,6.0,0.0,0.0,0.0]
[1778012610086,75.45,81609.92,6.0,0.0,0.0,0.0]
[1778012610629,75.45,81609.92,6.0,0.0,0.0,0.0]
[1778012612583,75.45,81610.11,6.0,0.0,0.0,0.0]
[1778012612679,75.45,81609.52,6.0,0.0,0.0,0.0]
[1778012613909,75.45,81609.84,6.0,0.0,0.0,0.0]
[1778012615614,75.45,81609.7,6.0,0.0,0.0,0.0]
[1778012615644,75.45,81609.7,6.0,0.0,0.0,0.0]
[1778012615676,75.45,81609.7,6.0,0.0,0.0,0.0]
[1778012615736,75.45,81603.72,6.0,0.0,0.0,0.0]
[1778012618233,75.45,81592.83,6.0,0.0,0.0,0.0]
[1778012619641,75.45,81592.93,6.0,0.0,0.0,0.0]
[1778012622827,75.45,81600.52,6.0,0.0,0.0,0.0]
[1778012623322,75.45,81600.52,6.0,0.0,0.0,0.0]
[1778012625324,75.45,81600.3,6.0,0.0,0.0,0.0]
[1778012625387,75.45,81619.83,6.0,0.0,0.0,0.0]
[1778012626055,75.45,81619.83,6.0,0.0,0.0,0.0]
[1778012627389,75.45,81625.04,6.0,0.0,0.0,0.0]
[1778012628077,75.45,81624.72,6.0,0.0,0.0,0.0]
[1778012633153,75.45,81632.27,6.0,0.0,0.0,0.0]
[1778012637373,75.45,81632.49,6.0,0.0,0.0,0.0]
[1778012638091,75.45,81631.88,6.0,0.0,0.0,0.0]
[1778012640430,75.45,81631.4,6.0,0.0,0.0,0.0]
[1778012641209,75.45,81631.33,6.0,0.0,0.0,0.0]
[1778012641912,75.45,81624.46,6.0,0.0,0.0,0.0]
[1778012642465,75.45,81624.46,6.0,0.0,0.0,0.0]
[1778012650272,75.45,81611.83,6.0,0.0,0.0,0.0]
[1778012653744,75.45,81609.13,6.0,0.0,0.0,0.0]
[1778012654259,75.45,81608.76,6.0,0.0,0.0,0.0]
[1778012658342,75.45,81606.8,6.0,0.0,0.0,0.0]
[1778012658996,75.45,81605.94,6.0,0.0,0.0,0.0]
[1778012659804,75.45,81608.28,6.0,0.0,0.0,0.0]
[1778012660283,75.45,81608.28,6.0,0.0,0.0,0.0]
[1778012668350,75.45,81607.33,6.0,0.0,0.0,0.0]
[1778012668591,75.45,81607.33,6.0,0.0,0.0,0.0]
[1778012669651,75.45,81607.9,6.0,0.0,0.0,0.0]
[1778012669745,75.45,81599.3,6.0,0.0,0.0,0.0]
[1778012671060,75.45,81595.77,6.0,0.0,0.0,0.0]
[1778012671420,75.45,81595.23,6.0,0.0,0.0,0.0]
[1778012671815,75.45,81595.23,6.0,0.0,0.0,0.0]
[1778012672332,75.45,81595.23,6.0,0.0,0.0,0.0]
[1778012673907,75.45,81595.94,6.0,0.0,0.0,0.0]
[1778012676464,75.45,81596.71,6.0,0.0,0.0,0.0]
[1778012679091,75.45,81597.35,6.0,0.0,0.0,0.0]
[1778012679609,75.45,81597.35,6.0,0.0,0.0,0.0]
[1778012682931,75.45,81598.57,6.0,0.0,0.0,0.0]
[1778012683374,75.45,81598.57,6.0,0.0,0.0,0.0]
[1778012686373,75.45,81598.61,6.0,0.0,0.0,0.0]
[1778012686966,75.45,81598.86,6.0,0.0,0.0,0.0]
[1778012688903,75.45,81598.73,6.0,0.0,0.0,0.0]
[1778012689337,75.45,81598.73,6.0,0.0,0.0,0.0]
[1778012692298,75.45,81596.45,6.0,0.0,0.0,0.0]
[1778012693145,75.45,81598.12,6.0,0.0,0.0,0.0]
[1778012694776,75.45,81592.99,6.0,0.0,0.0,0.0]
[1778012695437,75.45,81592.36,6.0,0.0,0.0,0.0]
[1778012699222,75.45,81597.52,6.0,0.0,0.0,0.0]
[1778012699952,75.45,81596.76,6.0,0.0,0.0,0.0]
[1778012703644,75.45,81583.98,6.0,0.0,0.0,0.0]
[1778012708679,75.45,81583.43,6.0,0.0,0.0,0.0]
[1778012709427,75.45,81583.43,6.0,0.0,0.0,0.0]
[1778012710173,75.45,81583.63,6.0,0.0,0.0,0.0]
[1778012715728,75.45,81578.97,6.0,0.0,0.0,0.0]
[1778012719049,75.45,81579.86,6.0,0.0,0.0,0.0]
[1778012720340,75.45,81580.64,6.0,0.0,0.0,0.0]
[1778012721731,75.45,81580.68,6.0,0.0,0.0,0.0]
[1778012722196,75.45,81581.14,6.0,0.0,0.0,0.0]
[1778012723699,75.45,81581.73,6.0,0.0,0.0,0.0]
[1778012724270,75.45,81581.27,6.0,0.0,0.0,0.0]
[1778012726406,75.45,81588.8,6.0,0.0,0.0,0.0]
[1778012726839,75.45,81588.41,6.0,0.0,0.0,0.0]
[1778012726985,75.45,81588.41,6.0,0.0,0.0,0.0]
[1778012731947,75.45,81589.74,6.0,0.0,0.0,0.0]
[1778012737882,75.45,81590.43,6.0,0.0,0.0,0.0]
[1778012740951,75.45,81593.23,6.0,0.0,0.0,0.0]
[1778012742444,75.45,81595.62,6.0,0.0,0.0,0.0]
[1778012742703,75.45,81595.62,6.0,0.0,0.0,0.0]
[1778012743190,75.45,81603.91,6.0,0.0,0.0,0.0]
[1778012743854,75.45,81603.37,6.0,0.0,0.0,0.0]
[1778012745778,75.45,81603.6,6.0,0.0,0.0,0.0]
[1778012746255,75.45,81603.79,6.0,0.0,0.0,0.0]
[1778012752987,75.45,81618.8,6.0,0.0,0.0,0.0]
[1778012754804,75.45,81618.8,6.0,0.0,0.0,0.0]
[1778012755406,75.45,81622.05,6.0,0.0,0.0,0.0]
[1778012758166,75.45,81619.47,6.0,0.0,0.0,0.0]
[1778012758865,75.45,81617.49,6.0,0.0,0.0,0.0]
[1778012762962,75.45,81617.12,6.0,0.0,0.0,0.0]
[1778012763478,75.45,81617.12,6.0,0.0,0.0,0.0]
[1778012765112,75.45,81620.1,6.0,0.0,0.0,0.0]
[1778012765229,75.45,81620.1,6.0,0.0,0.0,0.0]
[1778012765735,75.45,81620.1,6.0,0.0,0.0,0.0]
[1778012766542,75.45,81620.03,6.0,0.0,0.0,0.0]
[1778012766616,75.45,81629.9,6.0,0.0,0.0,0.0]
[1778012768110,75.45,81629.58,6.0,0.0,0.0,0.0]
[1778012768625,75.45,81629.58,6.0,0.0,0.0,0.0]
[1778012770493,75.45,81627.68,6.0,0.0,0.0,0.0]
[1778012771167,75.45,81628.11,6.0,0.0,0.0,0.0]
[1778012771973,75.45,81628.17,6.0,0.0,0.0,0.0]
[1778012773161,75.45,81633.41,6.0,0.0,0.0,0.0]
[1778012773255,75.45,81643.65,6.0,0.0,0.0,0.0]
[1778012775282,75.45,81642.77,6.0,0.0,0.0,0.0]
[1778012775543,75.45,81642.77,6.0,0.0,0.0,0.0]
[1778012776131,75.45,81643.82,6.0,0.0,0.0,0.0]
[1778012776845,75.45,81643.82,6.0,0.0,0.0,0.0]
[1778012779278,75.45,81643.45,6.0,0.0,0.0,0.0]
[1778012780025,75.45,81643.24,6.0,0.0,0.0,0.0]
[1778012781198,75.45,81643.24,6.0,0.0,0.0,0.0]
[1778012782023,75.45,81635.29,6.0,0.0,0.0,0.0]
[1778012783613,75.45,81631.34,6.0,0.0,0.0,0.0]
[1778012784060,75.45,81629.53,6.0,0.0,0.0,0.0]
[1778012786551,75.45,81622.09,6.0,0.0,0.0,0.0]
[1778012787216,75.45,81622.39,6.0,0.0,0.0,0.0]
[1778012789594,75.45,81622.54,6.0,0.0,0.0,0.0]
[1778012790335,75.45,81622.59,6.0,0.0,0.0,0.0]
[1778012791259,75.45,81622.75,6.0,0.0,0.0,0.0]
[1778012792325,75.45,81622.75,6.0,0.0,0.0,0.0]
[1778012792383,75.45,81622.75,6.0,0.0,0.0,0.0]
[1778012792487,75.45,81622.75,6.0,0.0,0.0,0.0]
[1778012793067,75.45,81615.54,6.0,0.0,0.0,0.0]
[1778012793273,75.45,81604.18,6.0,0.0,0.0,0.0]
[1778012796258,75.45,81600.61,6.0,0.0,0.0,0.0]
[1778012797013,75.45,81600.11,6.0,0.0,0.0,0.0]
[1778012800827,75.45,81596.36,6.0,0.0,0.0,0.0]
[1778012802089,75.45,81594.98,6.0,0.0,0.0,0.0]
[1778012804029,75.45,81595.14,6.0,0.0,0.0,0.0]
[1778012804822,75.45,81595.14,6.0,0.0,0.0,0.0]
[1778012806632,75.45,81590.13,6.0,0.0,0.0,0.0]
[1778012807784,75.45,81586.54,6.0,0.0,0.0,0.0]
[1778012811201,75.45,81592.08,6.0,0.0,0.0,0.0]
[1778012811871,75.45,81592.08,6.0,0.0,0.0,0.0]
[1778012815362,75.45,81593.18,6.0,0.0,0.0,0.0]
[1778012816279,75.45,81593.03,6.0,0.0,0.0,0.0]
[1778012819466,75.45,81592.83,6.0,0.0,0.0,0.0]
[1778012820906,75.45,81592.74,6.0,0.0,0.0,0.0]
[1778012821462,75.45,81587.0,6.0,0.0,0.0,0.0]
[1778012824012,75.45,81589.47,6.0,0.0,0.0,0.0]
[1778012826576,75.45,81589.31,6.0,0.0,0.0,0.0]
[1778012827872,75.45,81587.03,6.0,0.0,0.0,0.0]
[1778012829526,75.45,81574.54,6.0,0.0,0.0,0.0]
[1778012831699,75.45,81572.29,6.0,0.0,0.0,0.0]
[1778012832249,75.45,81572.55,6.0,0.0,0.0,0.0]
[1778012833640,75.45,81572.24,6.0,0.0,0.0,0.0]
[1778012833692,75.45,81572.24,6.0,0.0,0.0,0.0]
[1778012834562,75.45,81587.05,6.0,0.0,0.0,0.0]
[1778012836390,75.45,81588.53,6.0,0.0,0.0,0.0]
[1778012836929,75.45,81588.53,6.0,0.0,0.0,0.0]
[1778012837253,75.45,81590.02,6.0,0.0,0.0,0.0]
[1778012837382,75.45,81590.02,6.0,0.0,0.0,0.0]
[1778012837584,75.45,81599.08,6.0,0.0,0.0,0.0]
[1778012841359,75.45,81605.51,6.0,0.0,0.0,0.0]
[1778012841643,75.45,81605.51,6.0,0.0,0.0,0.0]
[1778012847657,75.45,81604.53,6.0,0.0,0.0,0.0]
[1778012849000,75.45,81604.59,6.0,0.0,0.0,0.0]
[1778012850163,75.45,81604.83,6.0,0.0,0.0,0.0]
[1778012851835,75.45,81607.37,6.0,0.0,0.0,0.0]
[1778012851852,75.45,81607.37,6.0,0.0,0.0,0.0]
[1778012851883,75.45,81607.12,6.0,0.0,0.0,0.0]
[1778012854705,75.45,81616.14,6.0,0.0,0.0,0.0]
[1778012858065,75.45,81614.25,6.0,0.0,0.0,0.0]
[1778012858760,75.45,81614.25,6.0,0.0,0.0,0.0]
[1778012859944,75.45,81614.79,6.0,0.0,0.0,0.0]
[1778012860467,75.45,81615.0,6.0,0.0,0.0,0.0]
[1778012861694,75.45,81614.62,6.0,0.0,0.0,0.0]
[1778012862291,75.45,81614.63,6.0,0.0,0.0,0.0]
[1778012865783,75.45,81606.02,6.0,0.0,0.0,0.0]
[1778012866142,75.45,81606.02,6.0,0.0,0.0,0.0]
[1778012866870,75.45,81606.02,6.0,0.0,0.0,0.0]
[1778012870220,75.45,81604.06,6.0,0.0,0.0,0.0]
[1778012870253,75.45,81604.06,6.0,0.0,0.0,0.0]
[1778012870271,75.45,81604.06,6.0,0.0,0.0,0.0]
[1778012871272,75.45,81603.85,6.0,0.0,0.0,0.0]
[1778012876860,75.45,81586.76,6.0,0.0,0.0,0.0]
[1778012878968,75.45,81584.98,6.0,0.0,0.0,0.0]
[1778012879372,75.45,81584.8,6.0,0.0,0.0,0.0]
[1778012881653,75.45,81583.66,6.0,0.0,0.0,0.0]
[1778012882414,75.45,81583.3,6.0,0.0,0.0,0.0]
[1778012887732,75.45,81584.41,6.0,0.0,0.0,0.0]
[1778012888141,75.45,81584.4,6.0,0.0,0.0,0.0]
[1778012888757,75.45,81584.4,6.0,0.0,0.0,0.0]
[1778012888784,75.45,81584.4,6.0,0.0,0.0,0.0]
[1778012890752,75.45,81583.07,6.0,0.0,0.0,0.0]
[1778012891247,75.45,81583.43,6.0,0.0,0.0,0.0]
[1778012895677,75.45,81584.16,6.0,0.0,0.0,0.0]
[1778012896365,75.45,81583.98,6.0,0.0,0.0,0.0]
[1778012897920,75.45,81583.69,6.0,0.0,0.0,0.0]
[1778012899211,75.45,81583.54,6.0,0.0,0.0,0.0]
[1778012903089,75.45,81579.32,6.0,0.0,0.0,0.0]
[1778012903383,75.45,81579.32,6.0,0.0,0.0,0.0]
[1778012908057,75.45,81571.17,6.0,0.0,0.0,0.0]
[1778012908317,75.45,81571.17,6.0,0.0,0.0,0.0]
[1778012911102,75.45,81571.42,6.0,0.0,0.0,0.0]
[1778012913680,75.45,81572.68,6.0,0.0,0.0,0.0]
[1778012915719,75.45,81573.48,6.0,0.0,0.0,0.0]
[1778012917857,75.45,81573.23,6.0,0.0,0.0,0.0]
[1778012919034,75.45,81572.29,6.0,0.0,0.0,0.0]
[1778012919542,75.45,81572.29,6.0,0.0,0.0,0.0]
[1778012920290,75.45,81572.21,6.0,0.0,0.0,0.0]
[1778012923445,75.45,81568.8,6.0,0.0,0.0,0.0]
[1778012924198,75.45,81567.16,6.0,0.0,0.0,0.0]
[1778012926285,75.45,81562.09,6.0,0.0,0.0,0.0]
[1778012927032,75.45,81562.09,6.0,0.0,0.0,0.0]
[1778012928344,75.45,81560.01,6.0,0.0,0.0,0.0]
[1778012929700,75.45,81560.01,6.0,0.0,0.0,0.0]
[1778012935701,75.45,81558.33,6.0,0.0,0.0,0.0]
[1778012936329,75.45,81559.23,6.0,0.0,0.0,0.0]
[1778012937089,75.45,81560.49,6.0,0.0,0.0,0.0]
[1778012937631,75.45,81560.49,6.0,0.0,0.0,0.0]
[1778012940237,75.45,81563.49,6.0,0.0,0.0,0.0]
[1778012940921,75.45,81563.49,6.0,0.0,0.0,0.0]
[1778012942535,75.45,81562.56,6.0,0.0,0.0,0.0]
[1778012943216,75.45,81562.59,6.0,0.0,0.0,0.0]
[1778012947909,75.45,81562.04,6.0,0.0,0.0,0.0]
[1778012948406,75.45,81562.86,6.0,0.0,0.0,0.0]
[1778012949113,75.45,81562.86,6.0,0.0,0.0,0.0]
[1778012949617,75.45,81562.86,6.0,0.0,0.0,0.0]
[1778012951860,75.45,81561.87,6.0,0.0,0.0,0.0]
[1778012952361,75.45,81561.59,6.0,0.0,0.0,0.0]
[1778012953031,75.45,81561.59,6.0,0.0,0.0,0.0]
[1778012953616,75.45,81558.82,6.0,0.0,0.0,0.0]
[1778012954239,75.45,81558.02,6.0,0.0,0.0,0.0]
[1778012954856,75.45,81558.02,6.0,0.0,0.0,0.0]
[1778012964473,75.45,81560.04,6.0,0.0,0.0,0.0]
[1778012969508,75.45,81558.28,6.0,0.0,0.0,0.0]
[1778012971524,75.45,81558.11,6.0,0.0,0.0,0.0]
[1778012976558,75.45,81550.18,6.0,0.0,0.0,0.0]
[1778012979245,75.45,81550.82,6.0,0.0,0.0,0.0]
[1778012981125,75.45,81550.37,6.0,0.0,0.0,0.0]
[1778012981711,75.45,81550.37,6.0,0.0,0.0,0.0]
[1778012982256,75.45,81550.15,6.0,0.0,0.0,0.0]
[1778012986098,75.45,81542.89,6.0,0.0,0.0,0.0]
[1778012986790,75.45,81543.59,6.0,0.0,0.0,0.0]
[1778012987310,75.45,81543.49,6.0,0.0,0.0,0.0]
[1778012988108,75.45,81542.08,6.0,0.0,0.0,0.0]
[1778012991993,75.45,81543.15,6.0,0.0,0.0,0.0]
[1778012992105,75.45,81543.15,6.0,0.0,0.0,0.0]
[1778012998714,75.45,81556.58,6.0,0.0,0.0,0.0]
[1778013001477,75.45,81556.54,6.0,0.0,0.0,0.0]
[1778013002139,75.45,81556.38,6.0,0.0,0.0,0.0]
[1778013007889,75.45,81560.2,6.0,0.0,0.0,0.0]
[1778013008347,75.45,81560.0,6.0,0.0,0.0,0.0]
[1778013009130,75.45,81560.03,6.0,0.0,0.0,0.0]
[1778013009770,75.45,81560.03,6.0,0.0,0.0,0.0]
[1778013010798,75.45,81549.61,6.0,0.0,0.0,0.0]
[1778013015833,75.45,81546.63,6.0,0.0,0.0,0.0]
[1778013018148,75.45,81547.46,6.0,0.0,0.0,0.0]
[1778013019557,75.45,81548.66,6.0,0.0,0.0,0.0]
[1778013021875,75.45,81560.7,6.0,0.0,0.0,0.0]
[1778013026910,75.45,81563.33,6.0,0.0,0.0,0.0]
[1778013028961,75.45,81563.09,6.0,0.0,0.0,0.0]
[1778013029732,75.45,81562.37,6.0,0.0,0.0,0.0]
[1778013030271,75.45,81561.66,6.0,0.0,0.0,0.0]
[1778013030890,75.45,81561.66,6.0,0.0,0.0,0.0]
[1778013031945,75.45,81561.4,6.0,0.0,0.0,0.0]
[1778013032849,75.45,81561.4,6.0,0.0,0.0,0.0]
[1778013033333,75.45,81562.4,6.0,0.0,0.0,0.0]
[1778013043022,75.45,81566.78,6.0,0.0,0.0,0.0]
[1778013046191,75.45,81567.41,6.0,0.0,0.0,0.0]
[1778013046850,75.45,81567.41,6.0,0.0,0.0,0.0]
[1778013051330,75.45,81566.26,6.0,0.0,0.0,0.0]
[1778013051949,75.45,81566.26,6.0,0.0,0.0,0.0]
[1778013052545,75.45,81566.33,6.0,0.0,0.0,0.0]
[1778013053148,75.45,81566.33,6.0,0.0,0.0,0.0]
[1778013055898,75.45,81570.38,6.0,0.0,0.0,0.0]
[1778013056456,75.45,81570.41,6.0,0.0,0.0,0.0]
[1778013058346,75.45,81571.56,6.0,0.0,0.0,0.0]
[1778013058543,75.45,81571.56,6.0,0.0,0.0,0.0]
[1778013060141,75.45,81580.86,6.0,0.0,0.0,0.0]
[1778013065176,75.45,81576.53,6.0,0.0,0.0,0.0]
[1778013065898,75.45,81576.53,6.0,0.0,0.0,0.0]
[1778013066586,75.45,81575.84,6.0,0.0,0.0,0.0]
[1778013068184,75.45,81575.92,6.0,0.0,0.0,0.0]
[1778013068615,75.45,81575.92,6.0,0.0,0.0,0.0]
[1778013074106,75.45,81575.99,6.0,0.0,0.0,0.0]
[1778013074479,75.45,81575.96,6.0,0.0,0.0,0.0]
[1778013075377,75.45,81575.96,6.0,0.0,0.0,0.0]
[1778013076384,75.45,81576.42,6.0,0.0,0.0,0.0]
[1778013077574,75.45,81576.58,6.0,0.0,0.0,0.0]
[1778013078234,75.45,81576.86,6.0,0.0,0.0,0.0]
[1778013079095,75.45,81576.86,6.0,0.0,0.0,0.0]
[1778013079700,75.45,81577.3,6.0,0.0,0.0,0.0]
[1778013083805,75.45,81577.28,6.0,0.0,0.0,0.0]
[1778013084309,75.45,81577.37,6.0,0.0,0.0,0.0]
[1778013089344,75.45,81577.84,6.0,0.0,0.0,0.0]
[1778013091932,75.45,81578.64,6.0,0.0,0.0,0.0]
[1778013092029,75.45,81578.12,6.0,0.0,0.0,0.0]
[1778013092448,75.45,81578.12,6.0,0.0,0.0,0.0]
[1778013097194,75.45,81577.81,6.0,0.0,0.0,0.0]
[1778013097790,75.45,81577.89,6.0,0.0,0.0,0.0]
[1778013103089,75.45,81578.87,6.0,0.0,0.0,0.0]
[1778013103685,75.45,81579.3,6.0,0.0,0.0,0.0]
[1778013106183,75.45,81578.75,6.0,0.0,0.0,0.0]
[1778013106893,75.45,81578.88,6.0,0.0,0.0,0.0]
[1778013108933,75.45,81578.91,6.0,0.0,0.0,0.0]
[1778013109579,75.45,81577.54,6.0,0.0,0.0,0.0]
[1778013111735,75.45,81574.89,6.0,0.0,0.0,0.0]
[1778013111776,75.45,81574.89,6.0,0.0,0.0,0.0]
[1778013112505,75.45,81564.02,6.0,0.0,0.0,0.0]
[1778013116651,75.45,81563.67,6.0,0.0,0.0,0.0]
[1778013117529,75.45,81563.15,6.0,0.0,0.0,0.0]
[1778013118270,75.45,81563.88,6.0,0.0,0.0,0.0]
[1778013119045,75.45,81563.88,6.0,0.0,0.0,0.0]
[1778013121170,75.45,81565.49,6.0,0.0,0.0,0.0]
[1778013121779,75.45,81566.19,6.0,0.0,0.0,0.0]
[1778013122918,75.45,81566.46,6.0,0.0,0.0,0.0]
[1778013124008,75.45,81566.0,6.0,0.0,0.0,0.0]
[1778013126493,75.45,81566.1,6.0,0.0,0.0,0.0]
[1778013127230,75.45,81566.1,6.0,0.0,0.0,0.0]
[1778013131117,75.45,81559.13,6.0,0.0,0.0,0.0]
[1778013131838,75.45,81561.16,6.0,0.0,0.0,0.0]
[1778013134377,75.45,81557.9,6.0,0.0,0.0,0.0]
[1778013134488,75.45,81557.9,6.0,0.0,0.0,0.0]
[1778013138480,75.45,81546.6,6.0,0.0,0.0,0.0]
[1778013139136,75.45,81546.6,6.0,0.0,0.0,0.0]
[1778013140347,75.45,81544.67,6.0,0.0,0.0,0.0]
[1778013141157,75.45,81544.67,6.0,0.0,0.0,0.0]
[1778013145040,75.45,81544.0,6.0,0.0,0.0,0.0]
[1778013145724,75.45,81544.0,6.0,0.0,0.0,0.0]
[1778013150331,75.45,81547.09,6.0,0.0,0.0,0.0]
[1778013151001,75.45,81547.09,6.0,0.0,0.0,0.0]
[1778013151097,75.45,81547.81,6.0,0.0,0.0,0.0]
[1778013152669,75.45,81550.24,6.0,0.0,0.0,0.0]
[1778013152821,75.45,81582.37,6.0,0.0,0.0,0.0]
[1778013153549,75.45,81582.37,6.0,0.0,0.0,0.0]
[1778013153694,75.45,81582.37,6.0,0.0,0.0,0.0]
[1778013154162,75.45,81641.8,6.0,0.0,0.0,0.0]
[1778013155792,75.45,81645.14,6.0,0.0,0.0,0.0]
[1778013156626,75.45,81645.46,6.0,0.0,0.0,0.0]
[1778013157328,75.45,81643.03,6.0,0.0,0.0,0.0]
[1778013159086,75.45,81644.8,6.0,0.0,0.0,0.0]
[1778013159575,75.45,81643.67,6.0,0.0,0.0,0.0]
[1778013162285,75.45,81643.92,6.0,0.0,0.0,0.0]
[1778013163097,75.45,81644.72,6.0,0.0,0.0,0.0]
[1778013163456,75.45,81645.2,6.0,0.0,0.0,0.0]
[1778013164950,75.45,81645.24,6.0,0.0,0.0,0.0]
[1778013168908,75.45,81642.78,6.0,0.0,0.0,0.0]
[1778013169398,75.45,81641.46,6.0,0.0,0.0,0.0]
[1778013170040,75.45,81641.46,6.0,0.0,0.0,0.0]
[1778013170694,75.45,81642.65,6.0,0.0,0.0,0.0]
[1778013175970,75.45,81644.73,6.0,0.0,0.0,0.0]
[1778013177056,75.45,81644.73,6.0,0.0,0.0,0.0]
[1778013177584,75.45,81644.93,6.0,0.0,0.0,0.0]
[1778013179091,75.45,81647.18,6.0,0.0,0.0,0.0]
[1778013180315,75.45,81647.06,6.0,0.0,0.0,0.0]
[1778013181583,75.45,81647.85,6.0,0.0,0.0,0.0]
[1778013182836,75.45,81647.46,6.0,0.0,0.0,0.0]
[1778013187382,75.45,81648.31,6.0,0.0,0.0,0.0]
[1778013188641,75.45,81647.97,6.0,0.0,0.0,0.0]
[1778013188768,75.45,81647.97,6.0,0.0,0.0,0.0]
[1778013189271,75.45,81647.97,6.0,0.0,0.0,0.0]
[1778013189879,75.45,81654.53,6.0,0.0,0.0,0.0]
[1778013190552,75.45,81662.28,6.0,0.0,0.0,0.0]
[1778013196110,75.45,81666.09,6.0,0.0,0.0,0.0]
[1778013196743,75.45,81666.09,6.0,0.0,0.0,0.0]
[1778013197853,75.45,81667.29,6.0,0.0,0.0,0.0]
[1778013201102,75.45,81669.86,6.0,0.0,0.0,0.0]
[1778013201831,75.45,81667.23,6.0,0.0,0.0,0.0]
[1778013203074,75.45,81665.75,6.0,0.0,0.0,0.0]
[1778013204275,75.45,81664.88,6.0,0.0,0.0,0.0]
[1778013211216,75.45,81671.89,6.0,0.0,0.0,0.0]
[1778013212305,75.45,81671.89,6.0,0.0,0.0,0.0]
[1778013213070,75.45,81679.42,6.0,0.0,0.0,0.0]
[1778013218264,75.45,81692.19,6.0,0.0,0.0,0.0]
[1778013220307,75.45,81692.63,6.0,0.0,0.0,0.0]
[1778013221249,75.45,81684.85,6.0,0.0,0.0,0.0]
[1778013223219,75.45,81678.49,6.0,0.0,0.0,0.0]
[1778013226113,75.45,81677.0,6.0,0.0,0.0,0.0]
[1778013226705,75.45,81678.14,6.0,0.0,0.0,0.0]
[1778013227216,75.45,81678.14,6.0,0.0,0.0,0.0]
[1778013228020,75.45,81681.3,6.0,0.0,0.0,0.0]
[1778013228210,75.45,81681.3,6.0,0.0,0.0,0.0]
[1778013229341,75.45,81665.26,6.0,0.0,0.0,0.0]
[1778013231095,75.45,81665.85,6.0,0.0,0.0,0.0]
[1778013232218,75.45,81663.32,6.0,0.0,0.0,0.0]
[1778013233450,75.45,81665.96,6.0,0.0,0.0,0.0]
[1778013234078,75.45,81665.96,6.0,0.0,0.0,0.0]
[1778013234596,75.45,81665.81,6.0,0.0,0.0,0.0]
[1778013236078,75.45,81666.05,6.0,0.0,0.0,0.0]
[1778013241430,75.45,81660.94,6.0,0.0,0.0,0.0]
[1778013243716,75.45,81661.94,6.0,0.0,0.0,0.0]
[1778013245678,75.45,81661.82,6.0,0.0,0.0,0.0]
[1778013248301,75.45,81662.03,6.0,0.0,0.0,0.0]
[1778013249821,75.45,81660.79,6.0,0.0,0.0,0.0]
[1778013253513,75.45,81670.22,6.0,0.0,0.0,0.0]
[1778013258104,75.45,81675.35,6.0,0.0,0.0,0.0]
[1778013258591,75.45,81675.29,6.0,0.0,0.0,0.0]
[1778013259556,75.45,81684.71,6.0,0.0,0.0,0.0]
[1778013265219,75.45,81682.91,6.0,0.0,0.0,0.0]
[1778013265889,75.45,81682.87,6.0,0.0,0.0,0.0]
[1778013265988,75.45,81682.87,6.0,0.0,0.0,0.0]
[1778013266934,75.45,81684.3,6.0,0.0,0.0,0.0]
[1778013267714,75.45,81688.91,6.0,0.0,0.0,0.0]
[1778013268177,75.45,81688.91,6.0,0.0,0.0,0.0]
[1778013268621,75.45,81675.37,6.0,0.0,0.0,0.0]
[1778013270399,75.45,81675.37,6.0,0.0,0.0,0.0]
[1778013271188,75.45,81674.92,6.0,0.0,0.0,0.0]
[1778013271226,75.45,81672.86,6.0,0.0,0.0,0.0]
[1778013274102,75.45,81672.09,6.0,0.0,0.0,0.0]
[1778013275951,75.45,81668.85,6.0,0.0,0.0,0.0]
[1778013276264,75.45,81668.85,6.0,0.0,0.0,0.0]
[1778013276303,75.45,81668.85,6.0,0.0,0.0,0.0]
[1778013280603,75.45,81670.5,6.0,0.0,0.0,0.0]
[1778013281210,75.45,81670.5,6.0,0.0,0.0,0.0]
[1778013284148,75.45,81673.79,6.0,0.0,0.0,0.0]
[1778013284607,75.45,81667.26,6.0,0.0,0.0,0.0]
[1778013287475,75.45,81667.79,6.0,0.0,0.0,0.0]
[1778013288128,75.45,81667.79,6.0,0.0,0.0,0.0]
[1778013288806,75.45,81667.08,6.0,0.0,0.0,0.0]
[1778013289344,75.45,81667.08,6.0,0.0,0.0,0.0]
[1778013294803,75.45,81667.86,6.0,0.0,0.0,0.0]
[1778013297184,75.45,81669.16,6.0,0.0,0.0,0.0]
[1778013298039,75.45,81669.16,6.0,0.0,0.0,0.0]
[1778013303067,75.45,81662.01,6.0,0.0,0.0,0.0]
[1778013303708,75.45,81662.04,6.0,0.0,0.0,0.0]
[1778013308918,75.45,81666.7,6.0,0.0,0.0,0.0]
[1778013311057,75.45,81666.74,6.0,0.0,0.0,0.0]
[1778013311631,75.45,81666.79,6.0,0.0,0.0,0.0]
[1778013317058,75.45,81670.66,6.0,0.0,0.0,0.0]
[1778013317659,75.45,81666.61,6.0,0.0,0.0,0.0]
[1778013322473,75.45,81666.79,6.0,0.0,0.0,0.0]
[1778013323141,75.45,81666.79,6.0,0.0,0.0,0.0]
[1778013325030,75.45,81656.64,6.0,0.0,0.0,0.0]
[1778013328783,75.45,81656.74,6.0,0.0,0.0,0.0]
[1778013330103,75.45,81657.22,6.0,0.0,0.0,0.0]
[1778013331072,75.45,81658.14,6.0,0.0,0.0,0.0]
[1778013332767,75.45,81659.96,6.0,0.0,0.0,0.0]
[1778013333239,75.45,81659.96,6.0,0.0,0.0,0.0]
[1778013333896,75.45,81660.46,6.0,0.0,0.0,0.0]
[1778013334356,75.45,81660.46,6.0,0.0,0.0,0.0]
[1778013337702,75.45,81665.08,6.0,0.0,0.0,0.0]
[1778013337720,75.45,81665.08,6.0,0.0,0.0,0.0]
[1778013342301,75.45,81666.95,6.0,0.0,0.0,0.0]
[1778013343032,75.45,81662.42,6.0,0.0,0.0,0.0]
[1778013348192,75.45,81662.02,6.0,0.0,0.0,0.0]
[1778013349397,75.45,81662.02,6.0,0.0,0.0,0.0]
[1778013350158,75.45,81662.51,6.0,0.0,0.0,0.0]
[1778013350778,75.45,81661.94,6.0,0.0,0.0,0.0]
[1778013351323,75.45,81661.94,6.0,0.0,0.0,0.0]
[1778013352609,75.45,81661.62,6.0,0.0,0.0,0.0]
[1778013353155,75.45,81661.62,6.0,0.0,0.0,0.0]
[1778013354263,75.45,81661.7,6.0,0.0,0.0,0.0]
[1778013354934,75.45,81662.3,6.0,0.0,0.0,0.0]
[1778013360275,75.45,81661.11,6.0,0.0,0.0,0.0]
[1778013363297,75.45,81670.64,6.0,0.0,0.0,0.0]
[1778013365966,75.45,81665.13,6.0,0.0,0.0,0.0]
[1778013366526,75.45,81667.04,6.0,0.0,0.0,0.0]
[1778013369334,75.45,81666.95,6.0,0.0,0.0,0.0]
[1778013370161,75.45,81667.51,6.0,0.0,0.0,0.0]
[1778013372502,75.45,81668.56,6.0,0.0,0.0,0.0]
[1778013372559,75.45,81668.56,6.0,0.0,0.0,0.0]
[1778013372697,75.45,81668.56,6.0,0.0,0.0,0.0]
[1778013373262,75.45,81668.85,6.0,0.0,0.0,0.0]
[1778013373373,75.45,81683.38,6.0,0.0,0.0,0.0]
[1778013376250,75.45,81682.42,6.0,0.0,0.0,0.0]
[1778013376321,75.45,81682.42,6.0,0.0,0.0,0.0]
[1778013377994,75.45,81676.86,6.0,0.0,0.0,0.0]
[1778013379397,75.45,81674.84,6.0,0.0,0.0,0.0]
[1778013383236,75.45,81675.1,6.0,0.0,0.0,0.0]
[1778013383981,75.45,81679.03,6.0,0.0,0.0,0.0]
[1778013385191,75.45,81679.73,6.0,0.0,0.0,0.0]
[1778013386006,75.45,81679.07,6.0,0.0,0.0,0.0]
[1778013386774,75.45,81680.13,6.0,0.0,0.0,0.0]
[1778013387356,75.45,81680.13,6.0,0.0,0.0,0.0]
[1778013391144,75.45,81672.86,6.0,0.0,0.0,0.0]
[1778013391171,75.45,81672.86,6.0,0.0,0.0,0.0]
[1778013391204,75.45,81672.86,6.0,0.0,0.0,0.0]
[1778013392185,75.45,81669.34,6.0,0.0,0.0,0.0]
[1778013397537,75.45,81666.51,6.0,0.0,0.0,0.0]
[1778013402572,75.45,81664.48,6.0,0.0,0.0,0.0]
[1778013404417,75.45,81665.79,6.0,0.0,0.0,0.0]
[1778013405115,75.45,81666.35,6.0,0.0,0.0,0.0]
[1778013408095,75.45,81664.66,6.0,0.0,0.0,0.0]
[1778013408647,75.45,81663.57,6.0,0.0,0.0,0.0]
[1778013411224,75.45,81663.09,6.0,0.0,0.0,0.0]
[1778013411933,75.45,81663.09,6.0,0.0,0.0,0.0]
[1778013417677,75.45,81665.58,6.0,0.0,0.0,0.0]
[1778013419359,75.45,81665.58,6.0,0.0,0.0,0.0]
[1778013420657,75.45,81665.36,6.0,0.0,0.0,0.0]
[1778013423424,75.45,81667.78,6.0,0.0,0.0,0.0]
[1778013423939,75.45,81670.33,6.0,0.0,0.0,0.0]
[1778013429297,75.45,81671.34,6.0,0.0,0.0,0.0]
[1778013430814,75.45,81670.12,6.0,0.0,0.0,0.0]
[1778013433314,75.45,81664.5,6.0,0.0,0.0,0.0]
[1778013434033,75.45,81663.31,6.0,0.0,0.0,0.0]
[1778013436680,75.45,81663.18,6.0,0.0,0.0,0.0]
[1778013437227,75.45,81663.18,6.0,0.0,0.0,0.0]
[1778013439100,75.45,81671.02,6.0,0.0,0.0,0.0]
[1778013439875,75.45,81671.28,6.0,0.0,0.0,0.0]
[1778013441208,75.45,81671.28,6.0,0.0,0.0,0.0]
[1778013441994,75.45,81672.8,6.0,0.0,0.0,0.0]
[1778013446519,75.45,81673.34,6.0,0.0,0.0,0.0]
[1778013447235,75.45,81673.77,6.0,0.0,0.0,0.0]
[1778013449723,75.45,81681.29,6.0,0.0,0.0,0.0]
[1778013450192,75.45,81681.29,6.0,0.0,0.0,0.0]
[1778013451522,75.45,81681.74,6.0,0.0,0.0,0.0]
[1778013451545,75.45,81681.27,6.0,0.0,0.0,0.0]
[1778013452159,75.45,81681.27,6.0,0.0,0.0,0.0]
[1778013455893,75.45,81687.52,6.0,0.0,0.0,0.0]
[1778013455936,75.45,81687.52,6.0,0.0,0.0,0.0]
[1778013456069,75.45,81687.52,6.0,0.0,0.0,0.0]
[1778013456516,75.45,81687.52,6.0,0.0,0.0,0.0]
[1778013456951,75.45,81704.63,6.0,0.0,0.0,0.0]
[1778013460194,75.45,81703.31,6.0,0.0,0.0,0.0]
[1778013460844,75.45,81702.17,6.0,0.0,0.0,0.0]
[1778013461374,75.45,81702.17,6.0,0.0,0.0,0.0]
[1778013462102,75.45,81697.49,6.0,0.0,0.0,0.0]
[1778013464983,75.45,81692.52,6.0,0.0,0.0,0.0]
[1778013465531,75.45,81692.52,6.0,0.0,0.0,0.0]
[1778013467639,75.45,81695.31,6.0,0.0,0.0,0.0]
[1778013469563,75.45,81696.14,6.0,0.0,0.0,0.0]
[1778013474297,75.45,81684.2,6.0,0.0,0.0,0.0]
[1778013474334,75.45,81684.2,6.0,0.0,0.0,0.0]
[1778013477794,75.45,81675.59,6.0,0.0,0.0,0.0]
[1778013478255,75.45,81675.59,6.0,0.0,0.0,0.0]
[1778013479483,75.45,81675.6,6.0,0.0,0.0,0.0]
[1778013480213,75.45,81675.58,6.0,0.0,0.0,0.0]
[1778013480927,75.45,81675.25,6.0,0.0,0.0,0.0]
[1778013481515,75.45,81675.25,6.0,0.0,0.0,0.0]
[1778013487470,75.45,81674.09,6.0,0.0,0.0,0.0]
[1778013487574,75.45,81674.09,6.0,0.0,0.0,0.0]
[1778013488259,75.45,81673.98,6.0,0.0,0.0,0.0]
[1778013488947,75.45,81666.39,6.0,0.0,0.0,0.0]
[1778013492198,75.45,81675.85,6.0,0.0,0.0,0.0]
[1778013495356,75.45,81677.08,6.0,0.0,0.0,0.0]
[1778013495680,75.45,81677.08,6.0,0.0,0.0,0.0]
[1778013496300,75.45,81677.47,6.0,0.0,0.0,0.0]
[1778013497400,75.45,81679.05,6.0,0.0,0.0,0.0]
[1778013503277,75.45,81678.64,6.0,0.0,0.0,0.0]
[1778013504480,75.45,81678.64,6.0,0.0,0.0,0.0]
[1778013505785,75.45,81678.49,6.0,0.0,0.0,0.0]
[1778013507106,75.45,81678.41,6.0,0.0,0.0,0.0]
[1778013508289,75.45,81679.86,6.0,0.0,0.0,0.0]
[1778013510201,75.45,81680.42,6.0,0.0,0.0,0.0]
[1778013511333,75.45,81679.86,6.0,0.0,0.0,0.0]
[1778013512104,75.45,81679.86,6.0,0.0,0.0,0.0]
[1778013513441,75.45,81679.2,6.0,0.0,0.0,0.0]
[1778013514070,75.45,81676.06,6.0,0.0,0.0,0.0]
[1778013516494,75.45,81675.33,6.0,0.0,0.0,0.0]
[1778013517974,75.45,81673.01,6.0,0.0,0.0,0.0]
[1778013522297,75.45,81674.29,6.0,0.0,0.0,0.0]
[1778013522941,75.45,81674.22,6.0,0.0,0.0,0.0]
[1778013524082,75.45,81673.77,6.0,0.0,0.0,0.0]
[1778013524581,75.45,81673.77,6.0,0.0,0.0,0.0]
[1778013527935,75.45,81677.4,6.0,0.0,0.0,0.0]
[1778013528384,75.45,81677.4,6.0,0.0,0.0,0.0]
[1778013533487,75.45,81665.16,6.0,0.0,0.0,0.0]
[1778013534334,75.45,81665.16,6.0,0.0,0.0,0.0]
[1778013535141,75.45,81663.5,6.0,0.0,0.0,0.0]
[1778013537265,75.45,81663.81,6.0,0.0,0.0,0.0]
[1778013537819,75.45,81662.97,6.0,0.0,0.0,0.0]
[1778013544565,75.45,81662.83,6.0,0.0,0.0,0.0]
[1778013545849,75.45,81662.92,6.0,0.0,0.0,0.0]
[1778013546512,75.45,81662.92,6.0,0.0,0.0,0.0]
[1778013555642,75.45,81661.89,6.0,0.0,0.0,0.0]
[1778013558122,75.45,81662.0,6.0,0.0,0.0,0.0]
[1778013558957,75.45,81662.0,6.0,0.0,0.0,0.0]
[1778013559459,75.45,81662.0,6.0,0.0,0.0,0.0]
[1778013559965,75.45,81662.09,6.0,0.0,0.0,0.0]
[1778013561132,75.45,81662.41,6.0,0.0,0.0,0.0]
[1778013561629,75.45,81662.41,6.0,0.0,0.0,0.0]
[1778013564288,75.45,81662.54,6.0,0.0,0.0,0.0]
[1778013565056,75.45,81662.51,6.0,0.0,0.0,0.0]
[1778013566046,75.45,81662.54,6.0,0.0,0.0,0.0]
[1778013566338,75.45,81662.54,6.0,0.0,0.0,0.0]
[1778013568034,75.45,81662.51,6.0,0.0,0.0,0.0]
[1778013568450,75.45,81662.51,6.0,0.0,0.0,0.0]
[1778013572761,75.45,81662.49,6.0,0.0,0.0,0.0]
[1778013575711,75.45,81662.45,6.0,0.0,0.0,0.0]
[1778013576389,75.45,81661.06,6.0,0.0,0.0,0.0]
[1778013578804,75.45,81651.37,6.0,0.0,0.0,0.0]
[1778013582938,75.45,81651.24,6.0,0.0,0.0,0.0]
[1778013583590,75.45,81651.24,6.0,0.0,0.0,0.0]
[1778013587662,75.45,81651.81,6.0,0.0,0.0,0.0]
[1778013588160,75.45,81651.77,6.0,0.0,0.0,0.0]
[1778013590189,75.45,81649.71,6.0,0.0,0.0,0.0]
[1778013591412,75.45,81648.67,6.0,0.0,0.0,0.0]
[1778013593909,75.45,81634.42,6.0,0.0,0.0,0.0]
[1778013598525,75.45,81630.88,6.0,0.0,0.0,0.0]
[1778013599194,75.45,81627.62,6.0,0.0,0.0,0.0]
[1778013601904,75.45,81628.12,6.0,0.0,0.0,0.0]
[1778013602349,75.45,81628.12,6.0,0.0,0.0,0.0]
[1778013602459,75.45,81628.12,6.0,0.0,0.0,0.0]
[1778013602463,75.45,81616.23,6.0,0.0,0.0,0.0]
[1778013603333,75.45,81616.23,6.0,0.0,0.0,0.0]
[1778013603799,75.45,81616.23,6.0,0.0,0.0,0.0]
[1778013606538,75.45,81610.79,6.0,0.0,0.0,0.0]
[1778013608011,75.45,81600.71,6.0,0.0,0.0,0.0]
[1778013610579,75.45,81601.45,6.0,0.0,0.0,0.0]
[1778013611154,75.45,81599.75,6.0,0.0,0.0,0.0]
[1778013611885,75.45,81599.17,6.0,0.0,0.0,0.0]
[1778013612400,75.45,81599.17,6.0,0.0,0.0,0.0]
[1778013614045,75.45,81598.91,6.0,0.0,0.0,0.0]
[1778013614104,75.45,81598.91,6.0,0.0,0.0,0.0]
[1778013615060,75.45,81587.44,6.0,0.0,0.0,0.0]
[1778013620095,75.45,81586.55,6.0,0.0,0.0,0.0]
[1778013622109,75.45,81595.07,6.0,0.0,0.0,0.0]
[1778013625308,75.45,81600.9,6.0,0.0,0.0,0.0]
[1778013625419,75.45,81600.9,6.0,0.0,0.0,0.0]
[1778013625750,75.45,81600.9,6.0,0.0,0.0,0.0]
[1778013625789,75.45,81600.9,6.0,0.0,0.0,0.0]
[1778013626102,75.45,81604.65,6.0,0.0,0.0,0.0]
[1778013626137,75.45,81613.7,6.0,0.0,0.0,0.0]
[1778013626911,75.45,81613.7,6.0,0.0,0.0,0.0]
[1778013627144,75.45,81622.08,6.0,0.0,0.0,0.0]
[1778013631056,75.45,81622.28,6.0,0.0,0.0,0.0]
[1778013631466,75.45,81622.28,6.0,0.0,0.0,0.0]
[1778013631512,75.45,81622.87,6.0,0.0,0.0,0.0]
[1778013632286,75.45,81622.87,6.0,0.0,0.0,0.0]
[1778013632972,75.45,81622.97,6.0,0.0,0.0,0.0]
[1778013636676,75.45,81622.8,6.0,0.0,0.0,0.0]
[1778013637962,75.45,81622.88,6.0,0.0,0.0,0.0]
[1778013639241,75.45,81618.06,6.0,0.0,0.0,0.0]
[1778013639985,75.45,81614.87,6.0,0.0,0.0,0.0]
[1778013640652,75.45,81614.87,6.0,0.0,0.0,0.0]
[1778013641327,75.45,81615.26,6.0,0.0,0.0,0.0]
[1778013645676,75.45,81614.77,6.0,0.0,0.0,0.0]
[1778013646321,75.45,81613.65,6.0,0.0,0.0,0.0]
[1778013646910,75.45,81613.21,6.0,0.0,0.0,0.0]
[1778013647389,75.45,81613.21,6.0,0.0,0.0,0.0]
[1778013649964,75.45,81612.53,6.0,0.0,0.0,0.0]
[1778013650818,75.45,81612.53,6.0,0.0,0.0,0.0]
[1778013652434,75.45,81612.75,6.0,0.0,0.0,0.0]
[1778013653089,75.45,81612.65,6.0,0.0,0.0,0.0]
[1778013658362,75.45,81612.0,6.0,0.0,0.0,0.0]
[1778013659901,75.45,81612.0,6.0,0.0,0.0,0.0]
[1778013661555,75.45,81614.34,6.0,0.0,0.0,0.0]
[1778013661638,75.45,81614.34,6.0,0.0,0.0,0.0]
[1778013662391,75.45,81628.85,6.0,0.0,0.0,0.0]
[1778013663231,75.45,81628.85,6.0,0.0,0.0,0.0]
[1778013667207,75.45,81630.5,6.0,0.0,0.0,0.0]
[1778013667879,75.45,81630.5,6.0,0.0,0.0,0.0]
[1778013671111,75.45,81633.8,6.0,0.0,0.0,0.0]
[1778013671656,75.45,81633.8,6.0,0.0,0.0,0.0]
[1778013672207,75.45,81634.95,6.0,0.0,0.0,0.0]
[1778013673011,75.45,81634.84,6.0,0.0,0.0,0.0]
[1778013674170,75.45,81634.79,6.0,0.0,0.0,0.0]
[1778013674846,75.45,81634.79,6.0,0.0,0.0,0.0]
[1778013680517,75.45,81627.68,6.0,0.0,0.0,0.0]
[1778013682813,75.45,81628.05,6.0,0.0,0.0,0.0]
[1778013683240,75.45,81628.04,6.0,0.0,0.0,0.0]
[1778013685151,75.45,81628.18,6.0,0.0,0.0,0.0]
[1778013685808,75.45,81628.18,6.0,0.0,0.0,0.0]
[1778013686627,75.45,81628.35,6.0,0.0,0.0,0.0]
[1778013688093,75.45,81628.15,6.0,0.0,0.0,0.0]
[1778013691594,75.45,81627.1,6.0,0.0,0.0,0.0]
[1778013692297,75.45,81627.1,6.0,0.0,0.0,0.0]
[1778013693031,75.45,81629.11,6.0,0.0,0.0,0.0]
[1778013699650,75.45,81628.94,6.0,0.0,0.0,0.0]
[1778013700911,75.45,81628.94,6.0,0.0,0.0,0.0]
[1778013700943,75.45,81628.94,6.0,0.0,0.0,0.0]
[1778013701066,75.45,81629.15,6.0,0.0,0.0,0.0]
[1778013701922,75.45,81629.15,6.0,0.0,0.0,0.0]
[1778013701666,75.45,81690.61,6.0,0.0,0.0,0.0]
[1778013705077,75.45,81689.66,6.0,0.0,0.0,0.0]
[1778013705746,75.45,81689.66,6.0,0.0,0.0,0.0]
[1778013712742,75.45,81686.3,6.0,0.0,0.0,0.0]
[1778013713069,75.45,81686.3,6.0,0.0,0.0,0.0]
[1778013713749,75.45,81686.3,6.0,0.0,0.0,0.0]
[1778013714756,75.45,81674.09,6.0,0.0,0.0,0.0]
[1778013716709,75.45,81671.95,6.0,0.0,0.0,0.0]
[1778013717354,75.45,81674.06,6.0,0.0,0.0,0.0]
[1778013718623,75.45,81674.06,6.0,0.0,0.0,0.0]
[1778013719429,75.45,81669.91,6.0,0.0,0.0,0.0]
[1778013720262,75.45,81668.31,6.0,0.0,0.0,0.0]
[1778013720956,75.45,81668.31,6.0,0.0,0.0,0.0]
[1778013722814,75.45,81668.71,6.0,0.0,0.0,0.0]
[1778013723396,75.45,81666.14,6.0,0.0,0.0,0.0]
[1778013724508,75.45,81666.05,6.0,0.0,0.0,0.0]
[1778013724847,75.45,81710.43,6.0,0.0,0.0,0.0]
[1778013725314,75.45,81710.43,6.0,0.0,0.0,0.0]
[1778013725857,75.45,81734.18,6.0,0.0,0.0,0.0]
[1778013726752,75.45,81734.18,6.0,0.0,0.0,0.0]
[1778013726775,75.45,81734.18,6.0,0.0,0.0,0.0]
[1778013726862,75.45,81734.18,6.0,0.0,0.0,0.0]
[1778013726947,75.45,81734.18,6.0,0.0,0.0,0.0]
[1778013727040,75.45,81729.54,6.0,0.0,0.0,0.0]
[1778013727738,75.45,81729.54,6.0,0.0,0.0,0.0]
[1778013727875,75.45,81718.25,6.0,0.0,0.0,0.0]
[1778013728255,75.45,81718.25,6.0,0.0,0.0,0.0]
[1778013728976,75.45,81718.25,6.0,0.0,0.0,0.0]
[1778013729900,75.45,81721.07,6.0,0.0,0.0,0.0]
[1778013730504,75.45,81721.31,6.0,0.0,0.0,0.0]
[1778013732044,75.45,81722.78,6.0,0.0,0.0,0.0]
[1778013732089,75.45,81720.86,6.0,0.0,0.0,0.0]
[1778013732124,75.45,81720.86,6.0,0.0,0.0,0.0]
[1778013732906,75.45,81708.92,6.0,0.0,0.0,0.0]
[1778013733095,75.45,81708.92,6.0,0.0,0.0,0.0]
[1778013733142,75.45,81708.92,6.0,0.0,0.0,0.0]
[1778013733697,75.45,81708.92,6.0,0.0,0.0,0.0]
[1778013734856,75.45,81708.27,6.0,0.0,0.0,0.0]
[1778013735566,75.45,81708.05,6.0,0.0,0.0,0.0]
[1778013736603,75.45,81708.25,6.0,0.0,0.0,0.0]
[1778013737232,75.45,81708.19,6.0,0.0,0.0,0.0]
[1778013738949,75.45,81694.65,6.0,0.0,0.0,0.0]
[1778013741271,75.45,81695.44,6.0,0.0,0.0,0.0]
[1778013741995,75.45,81695.44,6.0,0.0,0.0,0.0]
[1778013742555,75.45,81695.52,6.0,0.0,0.0,0.0]
[1778013742978,75.45,81707.94,6.0,0.0,0.0,0.0]
[1778013743279,75.45,81707.94,6.0,0.0,0.0,0.0]
[1778013746863,75.45,81704.06,6.0,0.0,0.0,0.0]
[1778013747386,75.45,81703.41,6.0,0.0,0.0,0.0]
[1778013749024,75.45,81703.29,6.0,0.0,0.0,0.0]
[1778013750285,75.45,81702.51,6.0,0.0,0.0,0.0]
[1778013751037,75.45,81700.2,6.0,0.0,0.0,0.0]
[1778013752232,75.45,81700.05,6.0,0.0,0.0,0.0]
[1778013752805,75.45,81700.05,6.0,0.0,0.0,0.0]
[1778013754765,75.45,81700.18,6.0,0.0,0.0,0.0]
[1778013755845,75.45,81700.67,6.0,0.0,0.0,0.0]
[1778013757197,75.45,81699.85,6.0,0.0,0.0,0.0]
[1778013759141,75.45,81700.08,6.0,0.0,0.0,0.0]
[1778013759900,75.45,81700.08,6.0,0.0,0.0,0.0]
[1778013760375,75.45,81699.6,6.0,0.0,0.0,0.0]
[1778013761153,75.45,81697.26,6.0,0.0,0.0,0.0]
[1778013761362,75.45,81697.26,6.0,0.0,0.0,0.0]
[1778013762114,75.45,81716.3,6.0,0.0,0.0,0.0]
[1778013763121,75.45,81726.56,6.0,0.0,0.0,0.0]
[1778013764112,75.45,81726.56,6.0,0.0,0.0,0.0]
[1778013764726,75.45,81726.56,6.0,0.0,0.0,0.0]
[1778013765548,75.45,81726.01,6.0,0.0,0.0,0.0]
[1778013766226,75.45,81725.45,6.0,0.0,0.0,0.0]
[1778013766250,75.45,81725.45,6.0,0.0,0.0,0.0]
[1778013766288,75.45,81725.45,6.0,0.0,0.0,0.0]
[1778013767727,75.45,81725.7,6.0,0.0,0.0,0.0]
[1778013767824,75.45,81714.46,6.0,0.0,0.0,0.0]
[1778013768419,75.45,81714.46,6.0,0.0,0.0,0.0]
[1778013771737,75.45,81710.97,6.0,0.0,0.0,0.0]
[1778013772726,75.45,81708.76,6.0,0.0,0.0,0.0]
[1778013778226,75.45,81705.0,6.0,0.0,0.0,0.0]
[1778013779603,75.45,81705.0,6.0,0.0,0.0,0.0]
[1778013780250,75.45,81704.69,6.0,0.0,0.0,0.0]
[1778013786282,75.45,81708.15,6.0,0.0,0.0,0.0]
[1778013791316,75.45,81708.18,6.0,0.0,0.0,0.0]
[1778013795539,75.45,81706.61,6.0,0.0,0.0,0.0]
[1778013796268,75.45,81705.91,6.0,0.0,0.0,0.0]
[1778013796918,75.45,81705.91,6.0,0.0,0.0,0.0]
[1778013797336,75.45,81706.09,6.0,0.0,0.0,0.0]
[1778013800267,75.45,81705.57,6.0,0.0,0.0,0.0]
[1778013801085,75.45,81705.57,6.0,0.0,0.0,0.0]
[1778013801728,75.45,81705.14,6.0,0.0,0.0,0.0]
[1778013802259,75.45,81705.14,6.0,0.0,0.0,0.0]
[1778013804864,75.45,81700.92,6.0,0.0,0.0,0.0]
[1778013804942,75.45,81700.92,6.0,0.0,0.0,0.0]
[1778013809941,75.45,81693.06,6.0,0.0,0.0,0.0]
[1778013810685,75.45,81692.31,6.0,0.0,0.0,0.0]
[1778013811456,75.45,81690.24,6.0,0.0,0.0,0.0]
[1778013816635,75.45,81684.55,6.0,0.0,0.0,0.0]
[1778013817051,75.45,81684.55,6.0,0.0,0.0,0.0]
[1778013817071,75.45,81676.05,6.0,0.0,0.0,0.0]
[1778013822535,75.45,81679.41,6.0,0.0,0.0,0.0]
[1778013824448,75.45,81678.49,6.0,0.0,0.0,0.0]
[1778013826134,75.45,81671.9,6.0,0.0,0.0,0.0]
[1778013829886,75.45,81669.17,6.0,0.0,0.0,0.0]
[1778013830514,75.45,81668.37,6.0,0.0,0.0,0.0]
[1778013835626,75.45,81667.83,6.0,0.0,0.0,0.0]
[1778013839166,75.45,81667.71,6.0,0.0,0.0,0.0]
[1778013839706,75.45,81667.71,6.0,0.0,0.0,0.0]
[1778013843136,75.45,81667.34,6.0,0.0,0.0,0.0]
[1778013843775,75.45,81666.71,6.0,0.0,0.0,0.0]
[1778013846441,75.45,81667.5,6.0,0.0,0.0,0.0]
[1778013847172,75.45,81668.99,6.0,0.0,0.0,0.0]
[1778013852880,75.45,81667.24,6.0,0.0,0.0,0.0]
[1778013853333,75.45,81667.27,6.0,0.0,0.0,0.0]
[1778013854024,75.45,81667.27,6.0,0.0,0.0,0.0]
[1778013854542,75.45,81667.51,6.0,0.0,0.0,0.0]
[1778013859795,75.45,81667.04,6.0,0.0,0.0,0.0]
[1778013861146,75.45,81667.04,6.0,0.0,0.0,0.0]
[1778013861769,75.45,81667.04,6.0,0.0,0.0,0.0]
[1778013868778,75.45,81658.4,6.0,0.0,0.0,0.0]
[1778013869173,75.45,81658.4,6.0,0.0,0.0,0.0]
[1778013871149,75.45,81658.16,6.0,0.0,0.0,0.0]
[1778013871855,75.45,81657.86,6.0,0.0,0.0,0.0]
[1778013871879,75.45,81658.0,6.0,0.0,0.0,0.0]
[1778013877094,75.45,81658.04,6.0,0.0,0.0,0.0]
[1778013877745,75.45,81658.31,6.0,0.0,0.0,0.0]
[1778013879082,75.45,81657.95,6.0,0.0,0.0,0.0]
[1778013879650,75.45,81658.44,6.0,0.0,0.0,0.0]
[1778013882956,75.45,81658.39,6.0,0.0,0.0,0.0]
[1778013883377,75.45,81658.76,6.0,0.0,0.0,0.0]
[1778013884970,75.45,81658.09,6.0,0.0,0.0,0.0]
[1778013886203,75.45,81657.47,6.0,0.0,0.0,0.0]
[1778013886884,75.45,81657.47,6.0,0.0,0.0,0.0]
[1778013887626,75.45,81658.0,6.0,0.0,0.0,0.0]
[1778013888951,75.45,81658.08,6.0,0.0,0.0,0.0]
[1778013889493,75.45,81658.08,6.0,0.0,0.0,0.0]
[1778013892240,75.45,81658.48,6.0,0.0,0.0,0.0]
[1778013892780,75.45,81658.48,6.0,0.0,0.0,0.0]
[1778013900126,75.45,81653.62,6.0,0.0,0.0,0.0]
[1778013901356,75.45,81653.59,6.0,0.0,0.0,0.0]
[1778013902100,75.45,81653.59,6.0,0.0,0.0,0.0]
[1778013903709,75.45,81655.16,6.0,0.0,0.0,0.0]
[1778013908787,75.45,81656.11,6.0,0.0,0.0,0.0]
[1778013909226,75.45,81656.04,6.0,0.0,0.0,0.0]
[1778013911097,75.45,81656.86,6.0,0.0,0.0,0.0]
[1778013911445,75.45,81656.77,6.0,0.0,0.0,0.0]
[1778013912849,75.45,81656.89,6.0,0.0,0.0,0.0]
[1778013913308,75.45,81656.65,6.0,0.0,0.0,0.0]
[1778013915190,75.45,81650.18,6.0,0.0,0.0,0.0]
[1778013915928,75.45,81648.51,6.0,0.0,0.0,0.0]
[1778013919795,75.45,81648.72,6.0,0.0,0.0,0.0]
[1778013920493,75.45,81648.59,6.0,0.0,0.0,0.0]
[1778013930300,75.45,81655.94,6.0,0.0,0.0,0.0]
[1778013931307,75.45,81655.61,6.0,0.0,0.0,0.0]
[1778013932505,75.45,81655.61,6.0,0.0,0.0,0.0]
[1778013933113,75.45,81655.61,6.0,0.0,0.0,0.0]
[1778013938193,75.45,81650.15,6.0,0.0,0.0,0.0]
[1778013938797,75.45,81644.87,6.0,0.0,0.0,0.0]
[1778013940636,75.45,81638.62,6.0,0.0,0.0,0.0]
[1778013941145,75.45,81638.62,6.0,0.0,0.0,0.0]
[1778013941376,75.45,81627.46,6.0,0.0,0.0,0.0]
[1778013945298,75.45,81625.95,6.0,0.0,0.0,0.0]
[1778013946090,75.45,81625.95,6.0,0.0,0.0,0.0]
[1778013948722,75.45,81618.67,6.0,0.0,0.0,0.0]
[1778013949222,75.45,81618.67,6.0,0.0,0.0,0.0]
[1778013951166,75.45,81617.55,6.0,0.0,0.0,0.0]
[1778013951837,75.45,81617.55,6.0,0.0,0.0,0.0]
[1778013953760,75.45,81617.29,6.0,0.0,0.0,0.0]
[1778013954368,75.45,81617.26,6.0,0.0,0.0,0.0]
[1778013958326,75.45,81617.8,6.0,0.0,0.0,0.0]
[1778013958839,75.45,81617.8,6.0,0.0,0.0,0.0]
[1778013965188,75.45,81612.68,6.0,0.0,0.0,0.0]
[1778013965359,75.45,81610.67,6.0,0.0,0.0,0.0]
[1778013966894,75.45,81613.88,6.0,0.0,0.0,0.0]
[1778013967356,75.45,81614.43,6.0,0.0,0.0,0.0]
[1778013968762,75.45,81615.31,6.0,0.0,0.0,0.0]
[1778013969320,75.45,81614.94,6.0,0.0,0.0,0.0]
[1778013974609,75.45,81614.41,6.0,0.0,0.0,0.0]
[1778013975537,75.45,81614.41,6.0,0.0,0.0,0.0]
[1778013976347,75.45,81614.46,6.0,0.0,0.0,0.0]
[1778013981659,75.45,81612.89,6.0,0.0,0.0,0.0]
[1778013986694,75.45,81607.6,6.0,0.0,0.0,0.0]
[1778013988572,75.45,81604.89,6.0,0.0,0.0,0.0]
[1778013989069,75.45,81604.89,6.0,0.0,0.0,0.0]
[1778013991729,75.45,81608.19,6.0,0.0,0.0,0.0]
[1778013996764,75.45,81605.07,6.0,0.0,0.0,0.0]
[1778013997580,75.45,81605.07,6.0,0.0,0.0,0.0]
[1778013997758,75.45,81605.07,6.0,0.0,0.0,0.0]
[1778014000362,75.45,81597.25,6.0,0.0,0.0,0.0]
[1778014002980,75.45,81597.2,6.0,0.0,0.0,0.0]
[1778014004844,75.45,81595.71,6.0,0.0,0.0,0.0]
[1778014005576,75.45,81595.91,6.0,0.0,0.0,0.0]
[1778014006875,75.45,81595.49,6.0,0.0,0.0,0.0]
[1778014007523,75.45,81595.08,6.0,0.0,0.0,0.0]
[1778014010820,75.45,81594.4,6.0,0.0,0.0,0.0]
[1778014011386,75.45,81594.26,6.0,0.0,0.0,0.0]
[1778014016305,75.45,81589.98,6.0,0.0,0.0,0.0]
[1778014017193,75.45,81590.62,6.0,0.0,0.0,0.0]
[1778014022946,75.45,81594.8,6.0,0.0,0.0,0.0]
[1778014027190,75.45,81594.93,6.0,0.0,0.0,0.0]
[1778014027863,75.45,81594.9,6.0,0.0,0.0,0.0]
[1778014029766,75.45,81594.88,6.0,0.0,0.0,0.0]
[1778014030908,75.45,81595.52,6.0,0.0,0.0,0.0]
[1778014032911,75.45,81586.66,6.0,0.0,0.0,0.0]
[1778014033523,75.45,81592.88,6.0,0.0,0.0,0.0]
[1778014038247,75.45,81596.71,6.0,0.0,0.0,0.0]
[1778014038880,75.45,81596.75,6.0,0.0,0.0,0.0]
[1778014039253,75.45,81596.75,6.0,0.0,0.0,0.0]
[1778014039332,75.45,81596.75,6.0,0.0,0.0,0.0]
[1778014042438,75.45,81599.2,6.0,0.0,0.0,0.0]
[1778014043185,75.45,81599.2,6.0,0.0,0.0,0.0]
[1778014045077,75.45,81598.77,6.0,0.0,0.0,0.0]
[1778014045850,75.45,81596.5,6.0,0.0,0.0,0.0]
[1778014047279,75.45,81594.94,6.0,0.0,0.0,0.0]
[1778014048032,75.45,81598.73,6.0,0.0,0.0,0.0]
[1778014050466,75.45,81600.15,6.0,0.0,0.0,0.0]
[1778014051019,75.45,81600.15,6.0,0.0,0.0,0.0]
[1778014051194,75.45,81600.15,6.0,0.0,0.0,0.0]
[1778014051285,75.45,81600.12,6.0,0.0,0.0,0.0]
[1778014051476,75.45,81600.12,6.0,0.0,0.0,0.0]
[1778014055776,75.45,81595.65,6.0,0.0,0.0,0.0]
[1778014057216,75.45,81595.53,6.0,0.0,0.0,0.0]
[1778014059254,75.45,81594.81,6.0,0.0,0.0,0.0]
[1778014061221,75.45,81592.1,6.0,0.0,0.0,0.0]
[1778014062310,75.45,81594.8,6.0,0.0,0.0,0.0]
[1778014063062,75.45,81595.52,6.0,0.0,0.0,0.0]
[1778014064128,75.45,81595.41,6.0,0.0,0.0,0.0]
[1778014065102,75.45,81596.02,6.0,0.0,0.0,0.0]
[1778014065621,75.45,81595.77,6.0,0.0,0.0,0.0]
[1778014066232,75.45,81595.77,6.0,0.0,0.0,0.0]
[1778014066769,75.45,81595.93,6.0,0.0,0.0,0.0]
[1778014067307,75.45,81595.93,6.0,0.0,0.0,0.0]
[1778014072072,75.45,81595.41,6.0,0.0,0.0,0.0]
[1778014072590,75.45,81594.03,6.0,0.0,0.0,0.0]
[1778014073261,75.45,81594.03,6.0,0.0,0.0,0.0]
[1778014073954,75.45,81599.45,6.0,0.0,0.0,0.0]
[1778014076137,75.45,81601.22,6.0,0.0,0.0,0.0]
[1778014076926,75.45,81601.01,6.0,0.0,0.0,0.0]
[1778014078071,75.45,81600.74,6.0,0.0,0.0,0.0]
[1778014078586,75.45,81600.88,6.0,0.0,0.0,0.0]
[1778014084376,75.45,81600.03,6.0,0.0,0.0,0.0]
[1778014088301,75.45,81592.14,6.0,0.0,0.0,0.0]
[1778014089080,75.45,81592.14,6.0,0.0,0.0,0.0]
[1778014091941,75.45,81592.05,6.0,0.0,0.0,0.0]
[1778014093149,75.45,81592.34,6.0,0.0,0.0,0.0]
[1778014098474,75.45,81592.31,6.0,0.0,0.0,0.0]
[1778014100747,75.45,81593.08,6.0,0.0,0.0,0.0]
[1778014102053,75.45,81592.77,6.0,0.0,0.0,0.0]
[1778014107537,75.45,81594.68,6.0,0.0,0.0,0.0]
[1778014112176,75.45,81594.56,6.0,0.0,0.0,0.0]
[1778014112865,75.45,81588.3,6.0,0.0,0.0,0.0]
[1778014117825,75.45,81591.65,6.0,0.0,0.0,0.0]
[1778014118437,75.45,81591.65,6.0,0.0,0.0,0.0]
[1778014122338,75.45,81590.82,6.0,0.0,0.0,0.0]
[1778014123020,75.45,81591.42,6.0,0.0,0.0,0.0]
[1778014130699,75.45,81590.85,6.0,0.0,0.0,0.0]
[1778014136175,75.45,81598.53,6.0,0.0,0.0,0.0]
[1778014136944,75.45,81598.42,6.0,0.0,0.0,0.0]
[1778014142784,75.45,81595.3,6.0,0.0,0.0,0.0]
[1778014143793,75.45,81595.3,6.0,0.0,0.0,0.0]
[1778014145628,75.45,81594.9,6.0,0.0,0.0,0.0]
[1778014147302,75.45,81594.9,6.0,0.0,0.0,0.0]
[1778014148044,75.45,81594.9,6.0,0.0,0.0,0.0]
[1778014148463,75.45,81594.9,6.0,0.0,0.0,0.0]
[1778014149430,75.45,81594.56,6.0,0.0,0.0,0.0]
[1778014151498,75.45,81593.75,6.0,0.0,0.0,0.0]
[1778014152242,75.45,81593.75,6.0,0.0,0.0,0.0]
[1778014153238,75.45,81589.2,6.0,0.0,0.0,0.0]
[1778014153292,75.45,81589.2,6.0,0.0,0.0,0.0]
[1778014153863,75.45,81578.05,6.0,0.0,0.0,0.0]
[1778014154957,75.45,81578.05,6.0,0.0,0.0,0.0]
[1778014155132,75.45,81578.05,6.0,0.0,0.0,0.0]
[1778014155906,75.45,81573.43,6.0,0.0,0.0,0.0]
[1778014157112,75.45,81575.42,6.0,0.0,0.0,0.0]
[1778014159530,75.45,81571.79,6.0,0.0,0.0,0.0]
[1778014160268,75.45,81571.79,6.0,0.0,0.0,0.0]
[1778014161781,75.45,81571.99,6.0,0.0,0.0,0.0]
[1778014162329,75.45,81571.99,6.0,0.0,0.0,0.0]
[1778014162426,75.45,81585.49,6.0,0.0,0.0,0.0]
[1778014167962,75.45,81592.22,6.0,0.0,0.0,0.0]
[1778014168531,75.45,81592.22,6.0,0.0,0.0,0.0]
[1778014169266,75.45,81592.22,6.0,0.0,0.0,0.0]
[1778014172343,75.45,81592.02,6.0,0.0,0.0,0.0]
[1778014172440,75.45,81591.91,6.0,0.0,0.0,0.0]
[1778014173106,75.45,81591.91,6.0,0.0,0.0,0.0]
[1778014177117,75.45,81592.17,6.0,0.0,0.0,0.0]
[1778014177782,75.45,81592.06,6.0,0.0,0.0,0.0]
[1778014180006,75.45,81589.89,6.0,0.0,0.0,0.0]
[1778014180336,75.45,81589.89,6.0,0.0,0.0,0.0]
[1778014183070,75.45,81598.49,6.0,0.0,0.0,0.0]
[1778014184411,75.45,81598.49,6.0,0.0,0.0,0.0]
[1778014185266,75.45,81597.98,6.0,0.0,0.0,0.0]
[1778014185952,75.45,81597.73,6.0,0.0,0.0,0.0]
[1778014186404,75.45,81597.73,6.0,0.0,0.0,0.0]
[1778014187612,75.45,81594.79,6.0,0.0,0.0,0.0]
[1778014188141,75.45,81594.79,6.0,0.0,0.0,0.0]
[1778014189415,75.45,81594.79,6.0,0.0,0.0,0.0]
[1778014190058,75.45,81594.47,6.0,0.0,0.0,0.0]
[1778014190803,75.45,81595.4,6.0,0.0,0.0,0.0]
[1778014191298,75.45,81595.4,6.0,0.0,0.0,0.0]
[1778014192378,75.45,81595.72,6.0,0.0,0.0,0.0]
[1778014193211,75.45,81595.72,6.0,0.0,0.0,0.0]
[1778014194793,75.45,81596.91,6.0,0.0,0.0,0.0]
[1778014195345,75.45,81596.91,6.0,0.0,0.0,0.0]
[1778014196106,75.45,81596.5,6.0,0.0,0.0,0.0]
[1778014197014,75.45,81597.41,6.0,0.0,0.0,0.0]
[1778014198254,75.45,81598.2,6.0,0.0,0.0,0.0]
[1778014198902,75.45,81598.13,6.0,0.0,0.0,0.0]
[1778014200239,75.45,81598.09,6.0,0.0,0.0,0.0]
[1778014201380,75.45,81600.23,6.0,0.0,0.0,0.0]
[1778014208248,75.45,81598.63,6.0,0.0,0.0,0.0]
[1778014209850,75.45,81597.06,6.0,0.0,0.0,0.0]
[1778014210366,75.45,81597.06,6.0,0.0,0.0,0.0]
[1778014211238,75.45,81596.46,6.0,0.0,0.0,0.0]
[1778014211961,75.45,81595.82,6.0,0.0,0.0,0.0]
[1778014213652,75.45,81594.67,6.0,0.0,0.0,0.0]
[1778014215112,75.45,81594.8,6.0,0.0,0.0,0.0]
[1778014218276,75.45,81596.53,6.0,0.0,0.0,0.0]
[1778014218301,75.45,81596.53,6.0,0.0,0.0,0.0]
[1778014219325,75.45,81605.53,6.0,0.0,0.0,0.0]
[1778014222078,75.45,81607.8,6.0,0.0,0.0,0.0]
[1778014222599,75.45,81607.8,6.0,0.0,0.0,0.0]
[1778014224627,75.45,81608.32,6.0,0.0,0.0,0.0]
[1778014225036,75.45,81608.32,6.0,0.0,0.0,0.0]
[1778014226374,75.45,81618.06,6.0,0.0,0.0,0.0]
[1778014231409,75.45,81616.64,6.0,0.0,0.0,0.0]
[1778014231714,75.45,81616.64,6.0,0.0,0.0,0.0]
[1778014232313,75.45,81616.64,6.0,0.0,0.0,0.0]
[1778014238509,75.45,81618.4,6.0,0.0,0.0,0.0]
[1778014239410,75.45,81617.43,6.0,0.0,0.0,0.0]
[1778014241322,75.45,81619.67,6.0,0.0,0.0,0.0]
[1778014242029,75.45,81619.2,6.0,0.0,0.0,0.0]
[1778014247128,75.45,81619.4,6.0,0.0,0.0,0.0]
[1778014247545,75.45,81619.4,6.0,0.0,0.0,0.0]
[1778014248243,75.45,81619.4,6.0,0.0,0.0,0.0]
[1778014249451,75.45,81619.4,6.0,0.0,0.0,0.0]
[1778014253590,75.45,81622.56,6.0,0.0,0.0,0.0]
[1778014254237,75.45,81622.56,6.0,0.0,0.0,0.0]
[1778014256584,75.45,81639.15,6.0,0.0,0.0,0.0]
[1778014262516,75.45,81639.19,6.0,0.0,0.0,0.0]
[1778014263208,75.45,81639.18,6.0,0.0,0.0,0.0]
[1778014268101,75.45,81637.09,6.0,0.0,0.0,0.0]
[1778014268634,75.45,81637.09,6.0,0.0,0.0,0.0]
[1778014272418,75.45,81631.18,6.0,0.0,0.0,0.0]
[1778014273141,75.45,81630.82,6.0,0.0,0.0,0.0]
[1778014273175,75.45,81621.83,6.0,0.0,0.0,0.0]
[1778014276369,75.45,81622.74,6.0,0.0,0.0,0.0]
[1778014277134,75.45,81623.21,6.0,0.0,0.0,0.0]
[1778014286794,75.45,81624.28,6.0,0.0,0.0,0.0]
[1778014290197,75.45,81624.42,6.0,0.0,0.0,0.0]
[1778014290836,75.45,81624.58,6.0,0.0,0.0,0.0]
[1778014291830,75.45,81625.96,6.0,0.0,0.0,0.0]
[1778014296361,75.45,81626.03,6.0,0.0,0.0,0.0]
[1778014297687,75.45,81627.46,6.0,0.0,0.0,0.0]
[1778014299468,75.45,81627.37,6.0,0.0,0.0,0.0]
[1778014300186,75.45,81626.96,6.0,0.0,0.0,0.0]
[1778014300954,75.45,81626.96,6.0,0.0,0.0,0.0]
[1778014301661,75.45,81627.22,6.0,0.0,0.0,0.0]
[1778014302227,75.45,81627.22,6.0,0.0,0.0,0.0]
[1778014302996,75.45,81627.56,6.0,0.0,0.0,0.0]
[1778014304742,75.45,81627.04,6.0,0.0,0.0,0.0]
[1778014305427,75.45,81627.04,6.0,0.0,0.0,0.0]
[1778014310271,75.45,81630.25,6.0,0.0,0.0,0.0]
[1778014311103,75.45,81630.18,6.0,0.0,0.0,0.0]
[1778014315676,75.45,81630.24,6.0,0.0,0.0,0.0]
[1778014316300,75.45,81630.24,6.0,0.0,0.0,0.0]
[1778014318103,75.45,81630.31,6.0,0.0,0.0,0.0]
[1778014318488,75.45,81630.31,6.0,0.0,0.0,0.0]
[1778014320922,75.45,81630.31,6.0,0.0,0.0,0.0]
[1778014321591,75.45,81630.31,6.0,0.0,0.0,0.0]
[1778014323565,75.45,81630.22,6.0,0.0,0.0,0.0]
[1778014325824,75.45,81630.2,6.0,0.0,0.0,0.0]
[1778014329138,75.45,81627.71,6.0,0.0,0.0,0.0]
[1778014329821,75.45,81628.27,6.0,0.0,0.0,0.0]
[1778014332266,75.45,81627.95,6.0,0.0,0.0,0.0]
[1778014333473,75.45,81627.91,6.0,0.0,0.0,0.0]
[1778014334801,75.45,81627.83,6.0,0.0,0.0,0.0]
[1778014335321,75.45,81627.83,6.0,0.0,0.0,0.0]
[1778014336819,75.45,81627.79,6.0,0.0,0.0,0.0]
[1778014337316,75.45,81627.79,6.0,0.0,0.0,0.0]
[1778014342190,75.45,81627.51,6.0,0.0,0.0,0.0]
[1778014342897,75.45,81625.42,6.0,0.0,0.0,0.0]
[1778014348224,75.45,81623.47,6.0,0.0,0.0,0.0]
[1778014352252,75.45,81622.82,6.0,0.0,0.0,0.0]
[1778014353891,75.45,81622.82,6.0,0.0,0.0,0.0]
[1778014354692,75.45,81622.82,6.0,0.0,0.0,0.0]
[1778014358294,75.45,81614.08,6.0,0.0,0.0,0.0]
[1778014362150,75.45,81611.57,6.0,0.0,0.0,0.0]
[1778014362816,75.45,81610.8,6.0,0.0,0.0,0.0]
[1778014368673,75.45,81610.72,6.0,0.0,0.0,0.0]
[1778014369249,75.45,81608.66,6.0,0.0,0.0,0.0]
[1778014370894,75.45,81608.87,6.0,0.0,0.0,0.0]
[1778014371071,75.45,81608.87,6.0,0.0,0.0,0.0]
[1778014376027,75.45,81606.18,6.0,0.0,0.0,0.0]
[1778014376582,75.45,81606.18,6.0,0.0,0.0,0.0]
[1778014380404,75.45,81607.51,6.0,0.0,0.0,0.0]
[1778014381138,75.45,81607.97,6.0,0.0,0.0,0.0]
[1778014382401,75.45,81608.55,6.0,0.0,0.0,0.0]
[1778014383818,75.45,81606.7,6.0,0.0,0.0,0.0]
[1778014386657,75.45,81606.74,6.0,0.0,0.0,0.0]
[1778014386709,75.45,81606.74,6.0,0.0,0.0,0.0]
[1778014387680,75.45,81606.74,6.0,0.0,0.0,0.0]
[1778014387497,75.45,81618.04,6.0,0.0,0.0,0.0]
[1778014387841,75.45,81618.04,6.0,0.0,0.0,0.0]
[1778014388832,75.45,81621.57,6.0,0.0,0.0,0.0]
[1778014389601,75.45,81621.57,6.0,0.0,0.0,0.0]
[1778014390208,75.45,81621.92,6.0,0.0,0.0,0.0]
[1778014390987,75.45,81621.92,6.0,0.0,0.0,0.0]
[1778014396220,75.45,81621.57,6.0,0.0,0.0,0.0]
[1778014396972,75.45,81621.41,6.0,0.0,0.0,0.0]
[1778014400529,75.45,81621.47,6.0,0.0,0.0,0.0]
[1778014401229,75.45,81621.97,6.0,0.0,0.0,0.0]
[1778014405211,75.45,81621.89,6.0,0.0,0.0,0.0]
[1778014405965,75.45,81621.91,6.0,0.0,0.0,0.0]
[1778014411667,75.45,81622.21,6.0,0.0,0.0,0.0]
[1778014416133,75.45,81622.22,6.0,0.0,0.0,0.0]
[1778014416786,75.45,81624.67,6.0,0.0,0.0,0.0]
[1778014422048,75.45,81624.88,6.0,0.0,0.0,0.0]
[1778014423275,75.45,81624.88,6.0,0.0,0.0,0.0]
[1778014423747,75.45,81624.47,6.0,0.0,0.0,0.0]
[1778014424236,75.45,81624.47,6.0,0.0,0.0,0.0]
[1778014426224,75.45,81625.05,6.0,0.0,0.0,0.0]
[1778014426951,75.45,81625.1,6.0,0.0,0.0,0.0]
[1778014429096,75.45,81626.64,6.0,0.0,0.0,0.0]
[1778014429650,75.45,81626.64,6.0,0.0,0.0,0.0]
[1778014433018,75.45,81626.74,6.0,0.0,0.0,0.0]
[1778014433630,75.45,81626.74,6.0,0.0,0.0,0.0]
[1778014435790,75.45,81626.34,6.0,0.0,0.0,0.0]
[1778014435858,75.45,81626.34,6.0,0.0,0.0,0.0]
[1778014435909,75.45,81626.34,6.0,0.0,0.0,0.0]
[1778014436872,75.45,81627.67,6.0,0.0,0.0,0.0]
[1778014437398,75.45,81627.67,6.0,0.0,0.0,0.0]
[1778014438076,75.45,81634.43,6.0,0.0,0.0,0.0]
[1778014443893,75.45,81635.73,6.0,0.0,0.0,0.0]
[1778014445881,75.45,81635.91,6.0,0.0,0.0,0.0]
[1778014446664,75.45,81635.91,6.0,0.0,0.0,0.0]
[1778014450336,75.45,81636.49,6.0,0.0,0.0,0.0]
[1778014451091,75.45,81636.49,6.0,0.0,0.0,0.0]
[1778014451584,75.45,81636.49,6.0,0.0,0.0,0.0]
[1778014452156,75.45,81636.49,6.0,0.0,0.0,0.0]
[1778014452756,75.45,81636.49,6.0,0.0,0.0,0.0]
[1778014453311,75.45,81636.48,6.0,0.0,0.0,0.0]
[1778014460008,75.45,81634.43,6.0,0.0,0.0,0.0]
[1778014465713,75.45,81632.66,6.0,0.0,0.0,0.0]
[1778014466404,75.45,81632.66,6.0,0.0,0.0,0.0]
[1778014471083,75.45,81628.12,6.0,0.0,0.0,0.0]
[1778014471639,75.45,81628.12,6.0,0.0,0.0,0.0]
[1778014471717,75.45,81628.0,6.0,0.0,0.0,0.0]
[1778014472231,75.45,81628.0,6.0,0.0,0.0,0.0]
[1778014473011,75.45,81625.07,6.0,0.0,0.0,0.0]
[1778014473670,75.45,81625.07,6.0,0.0,0.0,0.0]
[1778014475930,75.45,81627.44,6.0,0.0,0.0,0.0]
[1778014478264,75.45,81627.25,6.0,0.0,0.0,0.0]
[1778014479368,75.45,81627.65,6.0,0.0,0.0,0.0]
[1778014485182,75.45,81629.06,6.0,0.0,0.0,0.0]
[1778014490219,75.45,81626.99,6.0,0.0,0.0,0.0]
[1778014491387,75.45,81626.99,6.0,0.0,0.0,0.0]
[1778014492057,75.45,81627.44,6.0,0.0,0.0,0.0]
[1778014493288,75.45,81627.93,6.0,0.0,0.0,0.0]
[1778014493934,75.45,81627.6,6.0,0.0,0.0,0.0]
[1778014497688,75.45,81627.28,6.0,0.0,0.0,0.0]
[1778014498295,75.45,81627.86,6.0,0.0,0.0,0.0]
[1778014500329,75.45,81626.79,6.0,0.0,0.0,0.0]
[1778014500973,75.45,81626.86,6.0,0.0,0.0,0.0]
[1778014501389,75.45,81626.86,6.0,0.0,0.0,0.0]
[1778014501485,75.45,81626.86,6.0,0.0,0.0,0.0]
[1778014503548,75.45,81623.35,6.0,0.0,0.0,0.0]
[1778014503939,75.45,81622.5,6.0,0.0,0.0,0.0]
[1778014509352,75.45,81619.13,6.0,0.0,0.0,0.0]
[1778014512221,75.45,81618.39,6.0,0.0,0.0,0.0]
[1778014513004,75.45,81617.83,6.0,0.0,0.0,0.0]
[1778014514911,75.45,81618.11,6.0,0.0,0.0,0.0]
[1778014515653,75.45,81618.11,6.0,0.0,0.0,0.0]
[1778014516207,75.45,81618.4,6.0,0.0,0.0,0.0]
[1778014517354,75.45,81619.13,6.0,0.0,0.0,0.0]
[1778014519727,75.45,81618.78,6.0,0.0,0.0,0.0]
[1778014520255,75.45,81618.75,6.0,0.0,0.0,0.0]
[1778014524086,75.45,81618.86,6.0,0.0,0.0,0.0]
[1778014525459,75.45,81619.79,6.0,0.0,0.0,0.0]
[1778014528145,75.45,81617.6,6.0,0.0,0.0,0.0]
[1778014528825,75.45,81617.6,6.0,0.0,0.0,0.0]
[1778014529696,75.45,81616.47,6.0,0.0,0.0,0.0]
[1778014529940,75.45,81614.23,6.0,0.0,0.0,0.0]
[1778014531507,75.45,81613.35,6.0,0.0,0.0,0.0]
[1778014532049,75.45,81613.35,6.0,0.0,0.0,0.0]
[1778014532898,75.45,81614.31,6.0,0.0,0.0,0.0]
[1778014533206,75.45,81614.31,6.0,0.0,0.0,0.0]
[1778014533842,75.45,81614.31,6.0,0.0,0.0,0.0]
[1778014533521,75.45,81626.74,6.0,0.0,0.0,0.0]
[1778014537216,75.45,81627.48,6.0,0.0,0.0,0.0]
[1778014538044,75.45,81627.67,6.0,0.0,0.0,0.0]
[1778014539149,75.45,81627.09,6.0,0.0,0.0,0.0]
[1778014539694,75.45,81627.09,6.0,0.0,0.0,0.0]
[1778014543380,75.45,81626.83,6.0,0.0,0.0,0.0]
[1778014544240,75.45,81626.83,6.0,0.0,0.0,0.0]
[1778014547016,75.45,81627.23,6.0,0.0,0.0,0.0]
[1778014547657,75.45,81627.23,6.0,0.0,0.0,0.0]
[1778014548261,75.45,81626.56,6.0,0.0,0.0,0.0]
[1778014548882,75.45,81625.7,6.0,0.0,0.0,0.0]
[1778014554735,75.45,81625.15,6.0,0.0,0.0,0.0]
[1778014555261,75.45,81625.21,6.0,0.0,0.0,0.0]
[1778014559005,75.45,81623.56,6.0,0.0,0.0,0.0]
[1778014559620,75.45,81623.56,6.0,0.0,0.0,0.0]
[1778014560282,75.45,81623.28,6.0,0.0,0.0,0.0]
[1778014561052,75.45,81623.21,6.0,0.0,0.0,0.0]
[1778014562201,75.45,81622.89,6.0,0.0,0.0,0.0]
[1778014562733,75.45,81622.89,6.0,0.0,0.0,0.0]
[1778014563955,75.45,81622.79,6.0,0.0,0.0,0.0]
[1778014564741,75.45,81641.2,6.0,0.0,0.0,0.0]
[1778014565719,75.45,81641.2,6.0,0.0,0.0,0.0]
[1778014568738,75.45,81645.77,6.0,0.0,0.0,0.0]
[1778014569285,75.45,81645.88,6.0,0.0,0.0,0.0]
[1778014569969,75.45,81645.71,6.0,0.0,0.0,0.0]
[1778014570616,75.45,81645.71,6.0,0.0,0.0,0.0]
[1778014572557,75.45,81647.67,6.0,0.0,0.0,0.0]
[1778014573159,75.45,81647.94,6.0,0.0,0.0,0.0]
[1778014573771,75.45,81647.94,6.0,0.0,0.0,0.0]
[1778014574346,75.45,81648.05,6.0,0.0,0.0,0.0]
[1778014579085,75.45,81647.52,6.0,0.0,0.0,0.0]
[1778014579588,75.45,81647.52,6.0,0.0,0.0,0.0]
[1778014583362,75.45,81647.5,6.0,0.0,0.0,0.0]
[1778014585307,75.45,81647.5,6.0,0.0,0.0,0.0]
[1778014587623,75.45,81647.5,6.0,0.0,0.0,0.0]
[1778014588204,75.45,81647.5,6.0,0.0,0.0,0.0]
[1778014592209,75.45,81647.47,6.0,0.0,0.0,0.0]
[1778014592298,75.45,81647.09,6.0,0.0,0.0,0.0]
[1778014592924,75.45,81647.09,6.0,0.0,0.0,0.0]
[1778014597974,75.45,81641.98,6.0,0.0,0.0,0.0]
[1778014599737,75.45,81641.98,6.0,0.0,0.0,0.0]
[1778014600301,75.45,81641.91,6.0,0.0,0.0,0.0]
[1778014602475,75.45,81641.91,6.0,0.0,0.0,0.0]
[1778014603245,75.45,81641.91,6.0,0.0,0.0,0.0]
[1778014609051,75.45,81643.97,6.0,0.0,0.0,0.0]
[1778014612171,75.45,81643.97,6.0,0.0,0.0,0.0]
[1778014612791,75.45,81643.97,6.0,0.0,0.0,0.0]
[1778014616318,75.45,81643.98,6.0,0.0,0.0,0.0]
[1778014617102,75.45,81643.95,6.0,0.0,0.0,0.0]
[1778014618185,75.45,81643.95,6.0,0.0,0.0,0.0]
[1778014618813,75.45,81643.95,6.0,0.0,0.0,0.0]
[1778014619374,75.45,81643.95,6.0,0.0,0.0,0.0]
[1778014620178,75.45,81643.95,6.0,0.0,0.0,0.0]
[1778014622346,75.45,81643.95,6.0,0.0,0.0,0.0]
[1778014623293,75.45,81643.95,6.0,0.0,0.0,0.0]
[1778014623512,75.45,81643.95,6.0,0.0,0.0,0.0]
[1778014623906,75.45,81643.95,6.0,0.0,0.0,0.0]
[1778014627702,75.45,81643.95,6.0,0.0,0.0,0.0]
[1778014628374,75.45,81643.95,6.0,0.0,0.0,0.0]
[1778014636873,75.45,81641.61,6.0,0.0,0.0,0.0]
[1778014637950,75.45,81641.61,6.0,0.0,0.0,0.0]
[1778014645696,75.45,81642.43,6.0,0.0,0.0,0.0]
[1778014647876,75.45,81642.43,6.0,0.0,0.0,0.0]
[1778014653725,75.45,81642.43,6.0,0.0,0.0,0.0]
[1778014653768,75.45,81642.43,6.0,0.0,0.0,0.0]
[1778014655777,75.45,81642.43,6.0,0.0,0.0,0.0]
[1778014657578,75.45,81642.43,6.0,0.0,0.0,0.0]
[1778014658200,75.45,81642.43,6.0,0.0,0.0,0.0]
[1778014660014,75.45,81642.43,6.0,0.0,0.0,0.0]
[1778014660768,75.45,81642.43,6.0,0.0,0.0,0.0]
[1778014665285,75.45,81639.12,6.0,0.0,0.0,0.0]
[1778014666160,75.45,81634.55,6.0,0.0,0.0,0.0]
[1778014672012,75.45,81632.0,6.0,0.0,0.0,0.0]
[1778014672269,75.45,81632.0,6.0,0.0,0.0,0.0]
[1778014672349,75.45,81632.0,6.0,0.0,0.0,0.0]
[1778014672587,75.45,81632.0,6.0,0.0,0.0,0.0]
[1778014676404,75.45,81639.92,6.0,0.0,0.0,0.0]
[1778014677125,75.45,81639.85,6.0,0.0,0.0,0.0]
[1778014678441,75.45,81642.14,6.0,0.0,0.0,0.0]
[1778014679171,75.45,81642.14,6.0,0.0,0.0,0.0]
[1778014680714,75.45,81642.14,6.0,0.0,0.0,0.0]
[1778014681201,75.45,81642.14,6.0,0.0,0.0,0.0]
[1778014683219,75.45,81642.14,6.0,0.0,0.0,0.0]
[1778014683890,75.45,81642.14,6.0,0.0,0.0,0.0]
[1778014687153,75.45,81642.15,6.0,0.0,0.0,0.0]
[1778014687775,75.45,81642.15,6.0,0.0,0.0,0.0]
[1778014689744,75.45,81642.31,6.0,0.0,0.0,0.0]
[1778014692214,75.45,81643.52,6.0,0.0,0.0,0.0]
[1778014692934,75.45,81643.52,6.0,0.0,0.0,0.0]
[1778014693391,75.45,81640.16,6.0,0.0,0.0,0.0]
[1778014694091,75.45,81639.97,6.0,0.0,0.0,0.0]
[1778014694117,75.45,81639.97,6.0,0.0,0.0,0.0]
[1778014695707,75.45,81644.8,6.0,0.0,0.0,0.0]
[1778014696472,75.45,81646.61,6.0,0.0,0.0,0.0]
[1778014697134,75.45,81646.41,6.0,0.0,0.0,0.0]
[1778014697881,75.45,81646.41,6.0,0.0,0.0,0.0]
[1778014702477,75.45,81645.95,6.0,0.0,0.0,0.0]
[1778014703154,75.45,81645.91,6.0,0.0,0.0,0.0]
[1778014708747,75.45,81645.69,6.0,0.0,0.0,0.0]
[1778014709444,75.45,81645.69,6.0,0.0,0.0,0.0]
[1778014710269,75.45,81645.69,6.0,0.0,0.0,0.0]
[1778014711767,75.45,81645.66,6.0,0.0,0.0,0.0]
[1778014712294,75.45,81645.66,6.0,0.0,0.0,0.0]
[1778014712900,75.45,81645.66,6.0,0.0,0.0,0.0]
[1778014713374,75.45,81645.69,6.0,0.0,0.0,0.0]
[1778014713895,75.45,81645.69,6.0,0.0,0.0,0.0]
[1778014716548,75.45,81645.69,6.0,0.0,0.0,0.0]
[1778014717561,75.45,81645.69,6.0,0.0,0.0,0.0]
[1778014718204,75.45,81645.8,6.0,0.0,0.0,0.0]
[1778014718944,75.45,81645.8,6.0,0.0,0.0,0.0]
[1778014724271,75.45,81645.8,6.0,0.0,0.0,0.0]
[1778014725052,75.45,81645.8,6.0,0.0,0.0,0.0]
[1778014727399,75.45,81645.84,6.0,0.0,0.0,0.0]
[1778014728125,75.45,81646.05,6.0,0.0,0.0,0.0]
[1778014733122,75.45,81654.2,6.0,0.0,0.0,0.0]
[1778014733791,75.45,81654.2,6.0,0.0,0.0,0.0]
[1778014738956,75.45,81653.43,6.0,0.0,0.0,0.0]
[1778014739481,75.45,81653.43,6.0,0.0,0.0,0.0]
[1778014740195,75.45,81653.29,6.0,0.0,0.0,0.0]
[1778014746039,75.45,81654.26,6.0,0.0,0.0,0.0]
[1778014746813,75.45,81653.71,6.0,0.0,0.0,0.0]
[1778014747918,75.45,81653.28,6.0,0.0,0.0,0.0]
[1778014748462,75.45,81659.57,6.0,0.0,0.0,0.0]
[1778014751342,75.45,81658.04,6.0,0.0,0.0,0.0]
[1778014751974,75.45,81658.04,6.0,0.0,0.0,0.0]
[1778014754348,75.45,81655.62,6.0,0.0,0.0,0.0]
[1778014755073,75.45,81646.45,6.0,0.0,0.0,0.0]
[1778014755101,75.45,81646.45,6.0,0.0,0.0,0.0]
[1778014756769,75.45,81646.45,6.0,0.0,0.0,0.0]
[1778014757410,75.45,81643.01,6.0,0.0,0.0,0.0]
[1778014758130,75.45,81642.75,6.0,0.0,0.0,0.0]
[1778014758752,75.45,81642.75,6.0,0.0,0.0,0.0]
[1778014759422,75.45,81642.86,6.0,0.0,0.0,0.0]
[1778014760203,75.45,81645.34,6.0,0.0,0.0,0.0]
[1778014761324,75.45,81645.7,6.0,0.0,0.0,0.0]
[1778014762552,75.45,81648.42,6.0,0.0,0.0,0.0]
[1778014763169,75.45,81648.63,6.0,0.0,0.0,0.0]
[1778014763901,75.45,81648.63,6.0,0.0,0.0,0.0]
[1778014770761,75.45,81649.55,6.0,0.0,0.0,0.0]
[1778014771255,75.45,81649.08,6.0,0.0,0.0,0.0]
[1778014772196,75.45,81649.26,6.0,0.0,0.0,0.0]
[1778014778238,75.45,81646.01,6.0,0.0,0.0,0.0]
[1778014784279,75.45,81642.95,6.0,0.0,0.0,0.0]
[1778014787298,75.45,81642.95,6.0,0.0,0.0,0.0]
[1778014789281,75.45,81642.95,6.0,0.0,0.0,0.0]
[1778014792231,75.45,81643.22,6.0,0.0,0.0,0.0]
[1778014792900,75.45,81643.22,6.0,0.0,0.0,0.0]
[1778014795949,75.45,81643.9,6.0,0.0,0.0,0.0]
[1778014796409,75.45,81644.32,6.0,0.0,0.0,0.0]
[1778014797935,75.45,81644.29,6.0,0.0,0.0,0.0]
[1778014798586,75.45,81644.87,6.0,0.0,0.0,0.0]
[1778014799092,75.45,81644.87,6.0,0.0,0.0,0.0]
[1778014799733,75.45,81646.84,6.0,0.0,0.0,0.0]
[1778014800358,75.45,81647.84,6.0,0.0,0.0,0.0]
[1778014801050,75.45,81647.84,6.0,0.0,0.0,0.0]
[1778014804024,75.45,81643.99,6.0,0.0,0.0,0.0]
[1778014805784,75.45,81643.99,6.0,0.0,0.0,0.0]
[1778014807187,75.45,81643.86,6.0,0.0,0.0,0.0]
[1778014807755,75.45,81643.86,6.0,0.0,0.0,0.0]
[1778014810089,75.45,81643.68,6.0,0.0,0.0,0.0]
[1778014810628,75.45,81643.68,6.0,0.0,0.0,0.0]
[1778014811866,75.45,81643.68,6.0,0.0,0.0,0.0]
[1778014812607,75.45,81643.01,6.0,0.0,0.0,0.0]
[1778014820723,75.45,81651.6,6.0,0.0,0.0,0.0]
[1778014821243,75.45,81652.25,6.0,0.0,0.0,0.0]
[1778014824103,75.45,81652.27,6.0,0.0,0.0,0.0]
[1778014825099,75.45,81652.27,6.0,0.0,0.0,0.0]
[1778014826342,75.45,81652.27,6.0,0.0,0.0,0.0]
[1778014827014,75.45,81652.27,6.0,0.0,0.0,0.0]
[1778014833141,75.45,81649.55,6.0,0.0,0.0,0.0]
[1778014832616,75.45,81646.54,6.0,0.0,0.0,0.0]
[1778014833765,75.45,81646.54,6.0,0.0,0.0,0.0]
[1778014836969,75.45,81646.51,6.0,0.0,0.0,0.0]
[1778014837407,75.45,81646.51,6.0,0.0,0.0,0.0]
[1778014843693,75.45,81644.99,6.0,0.0,0.0,0.0]
[1778014845349,75.45,81645.04,6.0,0.0,0.0,0.0]
[1778014846212,75.45,81641.77,6.0,0.0,0.0,0.0]
[1778014849222,75.45,81641.4,6.0,0.0,0.0,0.0]
[1778014850046,75.45,81641.4,6.0,0.0,0.0,0.0]
[1778014854463,75.45,81639.61,6.0,0.0,0.0,0.0]
[1778014855109,75.45,81639.61,6.0,0.0,0.0,0.0]
[1778014855794,75.45,81638.34,6.0,0.0,0.0,0.0]
[1778014856361,75.45,81638.34,6.0,0.0,0.0,0.0]
[1778014861819,75.45,81638.15,6.0,0.0,0.0,0.0]
[1778014862777,75.45,81638.15,6.0,0.0,0.0,0.0]
[1778014863567,75.45,81638.15,6.0,0.0,0.0,0.0]
[1778014865811,75.45,81638.15,6.0,0.0,0.0,0.0]
[1778014866636,75.45,81638.15,6.0,0.0,0.0,0.0]
[1778014867360,75.45,81638.15,6.0,0.0,0.0,0.0]
[1778014868046,75.45,81638.15,6.0,0.0,0.0,0.0]
[1778014871710,75.45,81638.15,6.0,0.0,0.0,0.0]
[1778014872251,75.45,81637.22,6.0,0.0,0.0,0.0]
[1778014874159,75.45,81637.22,6.0,0.0,0.0,0.0]
[1778014874633,75.45,81637.22,6.0,0.0,0.0,0.0]
[1778014880053,75.45,81637.22,6.0,0.0,0.0,0.0]
[1778014880752,75.45,81637.22,6.0,0.0,0.0,0.0]
[1778014886963,75.45,81637.22,6.0,0.0,0.0,0.0]
[1778014887548,75.45,81637.22,6.0,0.0,0.0,0.0]
[1778014889258,75.45,81637.22,6.0,0.0,0.0,0.0]
[1778014889946,75.45,81637.22,6.0,0.0,0.0,0.0]
[1778014891860,75.45,81637.22,6.0,0.0,0.0,0.0]
[1778014891892,75.45,81637.22,6.0,0.0,0.0,0.0]
[1778014893574,75.45,81629.78,6.0,0.0,0.0,0.0]
[1778014894041,75.45,81629.78,6.0,0.0,0.0,0.0]
[1778014902876,75.45,81629.49,6.0,0.0,0.0,0.0]
[1778014903290,75.45,81632.21,6.0,0.0,0.0,0.0]
[1778014904156,75.45,81632.21,6.0,0.0,0.0,0.0]
[1778014904899,75.45,81632.21,6.0,0.0,0.0,0.0]
[1778014908118,75.45,81632.21,6.0,0.0,0.0,0.0]
[1778014909254,75.45,81632.01,6.0,0.0,0.0,0.0]
[1778014913738,75.45,81632.17,6.0,0.0,0.0,0.0]
[1778014914319,75.45,81632.21,6.0,0.0,0.0,0.0]
[1778014915699,75.45,81632.21,6.0,0.0,0.0,0.0]
[1778014916298,75.45,81632.21,6.0,0.0,0.0,0.0]
[1778014919464,75.45,81630.67,6.0,0.0,0.0,0.0]
[1778014920139,75.45,81630.67,6.0,0.0,0.0,0.0]
[1778014920781,75.45,81630.76,6.0,0.0,0.0,0.0]
[1778014921945,75.45,81630.53,6.0,0.0,0.0,0.0]
[1778014923122,75.45,81630.33,6.0,0.0,0.0,0.0]
[1778014923622,75.45,81627.61,6.0,0.0,0.0,0.0]
[1778014926415,75.45,81627.48,6.0,0.0,0.0,0.0]
[1778014927079,75.45,81627.48,6.0,0.0,0.0,0.0]
[1778014930809,75.45,81627.61,6.0,0.0,0.0,0.0]
[1778014931298,75.45,81627.61,6.0,0.0,0.0,0.0]
[1778014935189,75.45,81627.44,6.0,0.0,0.0,0.0]
[1778014935720,75.45,81627.44,6.0,0.0,0.0,0.0]
[1778014941616,75.45,81626.83,6.0,0.0,0.0,0.0]
[1778014942214,75.45,81626.83,6.0,0.0,0.0,0.0]
[1778014945526,75.45,81628.24,6.0,0.0,0.0,0.0]
[1778014946263,75.45,81628.24,6.0,0.0,0.0,0.0]
[1778014947736,75.45,81628.24,6.0,0.0,0.0,0.0]
[1778014948264,75.45,81628.24,6.0,0.0,0.0,0.0]
[1778014950134,75.45,81628.24,6.0,0.0,0.0,0.0]
[1778014951507,75.45,81628.57,6.0,0.0,0.0,0.0]
[1778014951560,75.45,81628.72,6.0,0.0,0.0,0.0]
[1778014957757,75.45,81635.96,6.0,0.0,0.0,0.0]
[1778014958298,75.45,81637.62,6.0,0.0,0.0,0.0]
[1778014961409,75.45,81643.26,6.0,0.0,0.0,0.0]
[1778014962144,75.45,81643.26,6.0,0.0,0.0,0.0]
[1778014968111,75.45,81648.08,6.0,0.0,0.0,0.0]
[1778014968664,75.45,81648.04,6.0,0.0,0.0,0.0]
[1778014970134,75.45,81648.31,6.0,0.0,0.0,0.0]
[1778014970843,75.45,81648.42,6.0,0.0,0.0,0.0]
[1778014976414,75.45,81645.56,6.0,0.0,0.0,0.0]
[1778014976496,75.45,81645.56,6.0,0.0,0.0,0.0]
[1778014978367,75.45,81656.29,6.0,0.0,0.0,0.0]
[1778014979080,75.45,81656.29,6.0,0.0,0.0,0.0]
[1778014981072,75.45,81655.88,6.0,0.0,0.0,0.0]
[1778014981455,75.45,81656.02,6.0,0.0,0.0,0.0]
[1778014987425,75.45,81656.36,6.0,0.0,0.0,0.0]
[1778014987989,75.45,81656.36,6.0,0.0,0.0,0.0]
[1778014992744,75.45,81675.09,6.0,0.0,0.0,0.0]
[1778014993741,75.45,81689.55,6.0,0.0,0.0,0.0]
[1778014996566,75.45,81692.09,6.0,0.0,0.0,0.0]
[1778014996615,75.45,81692.09,6.0,0.0,0.0,0.0]
[1778014996766,75.45,81701.67,6.0,0.0,0.0,0.0]
[1778014998457,75.45,81709.29,6.0,0.0,0.0,0.0]
[1778014999121,75.45,81709.29,6.0,0.0,0.0,0.0]
[1778015000838,75.45,81713.96,6.0,0.0,0.0,0.0]
[1778015001540,75.45,81714.07,6.0,0.0,0.0,0.0]
[1778015002442,75.45,81720.49,6.0,0.0,0.0,0.0]
[1778015003117,75.45,81720.49,6.0,0.0,0.0,0.0]
[1778015003817,75.45,81729.19,6.0,0.0,0.0,0.0]
[1778015005835,75.45,81738.74,6.0,0.0,0.0,0.0]
[1778015006698,75.45,81738.74,6.0,0.0,0.0,0.0]
[1778015007025,75.45,81738.74,6.0,0.0,0.0,0.0]
[1778015007043,75.45,81754.05,6.0,0.0,0.0,0.0]
[1778015007663,75.45,81754.05,6.0,0.0,0.0,0.0]
[1778015008084,75.45,81754.05,6.0,0.0,0.0,0.0]
[1778015008554,75.45,81754.62,6.0,0.0,0.0,0.0]
[1778015008681,75.45,81754.62,6.0,0.0,0.0,0.0]
[1778015011086,75.45,81756.22,6.0,0.0,0.0,0.0]
[1778015011114,75.45,81756.12,6.0,0.0,0.0,0.0]
[1778015011669,75.45,81756.12,6.0,0.0,0.0,0.0]
[1778015012879,75.45,81756.08,6.0,0.0,0.0,0.0]
[1778015012880,75.45,81739.86,6.0,0.0,0.0,0.0]
[1778015013703,75.45,81739.86,6.0,0.0,0.0,0.0]
[1778015015902,75.45,81720.82,6.0,0.0,0.0,0.0]
[1778015017083,75.45,81720.82,6.0,0.0,0.0,0.0]
[1778015017110,75.45,81720.82,6.0,0.0,0.0,0.0]
[1778015017916,75.45,81740.46,6.0,0.0,0.0,0.0]
[1778015018891,75.45,81740.46,6.0,0.0,0.0,0.0]
[1778015018929,75.45,81740.46,6.0,0.0,0.0,0.0]
[1778015019412,75.45,81744.25,6.0,0.0,0.0,0.0]
[1778015020144,75.45,81744.25,6.0,0.0,0.0,0.0]
[1778015020219,75.45,81744.25,6.0,0.0,0.0,0.0]
[1778015020252,75.45,81758.17,6.0,0.0,0.0,0.0]
[1778015021124,75.45,81758.17,6.0,0.0,0.0,0.0]
[1778015025981,75.45,81764.42,6.0,0.0,0.0,0.0]
[1778015026525,75.45,81763.09,6.0,0.0,0.0,0.0]
[1778015029035,75.45,81762.96,6.0,0.0,0.0,0.0]
[1778015029066,75.45,81762.96,6.0,0.0,0.0,0.0]
[1778015029999,75.45,81775.95,6.0,0.0,0.0,0.0]
[1778015030643,75.45,81775.95,6.0,0.0,0.0,0.0]
[1778015030694,75.45,81775.95,6.0,0.0,0.0,0.0]
[1778015031246,75.45,81775.95,6.0,0.0,0.0,0.0]
[1778015031818,75.45,81770.48,6.0,0.0,0.0,0.0]
[1778015034031,75.45,81754.34,6.0,0.0,0.0,0.0]
[1778015034979,75.45,81754.34,6.0,0.0,0.0,0.0]
[1778015035724,75.45,81754.84,6.0,0.0,0.0,0.0]
[1778015040083,75.45,81745.87,6.0,0.0,0.0,0.0]
[1778015042546,75.45,81743.26,6.0,0.0,0.0,0.0]
[1778015043229,75.45,81743.26,6.0,0.0,0.0,0.0]
[1778015045344,75.45,81743.31,6.0,0.0,0.0,0.0]
[1778015045527,75.45,81742.84,6.0,0.0,0.0,0.0]
[1778015045588,75.45,81742.84,6.0,0.0,0.0,0.0]
[1778015046372,75.45,81742.84,6.0,0.0,0.0,0.0]
[1778015046125,75.45,81719.15,6.0,0.0,0.0,0.0]
[1778015048092,75.45,81715.12,6.0,0.0,0.0,0.0]
[1778015048555,75.45,81714.23,6.0,0.0,0.0,0.0]
[1778015053174,75.45,81702.97,6.0,0.0,0.0,0.0]
[1778015055835,75.45,81702.41,6.0,0.0,0.0,0.0]
[1778015056327,75.45,81702.41,6.0,0.0,0.0,0.0]
[1778015061221,75.45,81703.17,6.0,0.0,0.0,0.0]
[1778015061249,75.45,81703.17,6.0,0.0,0.0,0.0]
[1778015061301,75.45,81703.17,6.0,0.0,0.0,0.0]
[1778015061361,75.45,81703.17,6.0,0.0,0.0,0.0]
[1778015062188,75.45,81705.07,6.0,0.0,0.0,0.0]
[1778015062342,75.45,81705.07,6.0,0.0,0.0,0.0]
[1778015062357,75.45,81719.37,6.0,0.0,0.0,0.0]
[1778015062847,75.45,81719.37,6.0,0.0,0.0,0.0]
[1778015063393,75.45,81719.37,6.0,0.0,0.0,0.0]
[1778015064540,75.45,81721.86,6.0,0.0,0.0,0.0]
[1778015066081,75.45,81722.02,6.0,0.0,0.0,0.0]
[1778015069291,75.45,81712.59,6.0,0.0,0.0,0.0]
[1778015071306,75.45,81710.26,6.0,0.0,0.0,0.0]
[1778015073002,75.45,81709.98,6.0,0.0,0.0,0.0]
[1778015076303,75.45,81710.67,6.0,0.0,0.0,0.0]
[1778015077638,75.45,81705.94,6.0,0.0,0.0,0.0]
[1778015078182,75.45,81705.94,6.0,0.0,0.0,0.0]
[1778015082583,75.45,81705.98,6.0,0.0,0.0,0.0]
[1778015083086,75.45,81705.98,6.0,0.0,0.0,0.0]
[1778015083450,75.45,81706.02,6.0,0.0,0.0,0.0]
[1778015084246,75.45,81706.02,6.0,0.0,0.0,0.0]
[1778015086291,75.45,81706.06,6.0,0.0,0.0,0.0]
[1778015087012,75.45,81705.44,6.0,0.0,0.0,0.0]
[1778015091326,75.45,81705.57,6.0,0.0,0.0,0.0]
[1778015091395,75.45,81705.57,6.0,0.0,0.0,0.0]
[1778015091507,75.45,81705.57,6.0,0.0,0.0,0.0]
[1778015092306,75.45,81705.57,6.0,0.0,0.0,0.0]
[1778015092405,75.45,81693.52,6.0,0.0,0.0,0.0]
[1778015093156,75.45,81693.52,6.0,0.0,0.0,0.0]
[1778015093168,75.45,81682.1,6.0,0.0,0.0,0.0]
[1778015093702,75.45,81682.1,6.0,0.0,0.0,0.0]
[1778015095282,75.45,81679.39,6.0,0.0,0.0,0.0]
[1778015096044,75.45,81679.14,6.0,0.0,0.0,0.0]
[1778015096667,75.45,81679.3,6.0,0.0,0.0,0.0]
[1778015097678,75.45,81679.05,6.0,0.0,0.0,0.0]
[1778015101927,75.45,81684.3,6.0,0.0,0.0,0.0]
[1778015102022,75.45,81742.63,6.0,0.0,0.0,0.0]
[1778015102504,75.45,81742.63,6.0,0.0,0.0,0.0]
[1778015103178,75.45,81742.63,6.0,0.0,0.0,0.0]
[1778015103699,75.45,81743.03,6.0,0.0,0.0,0.0]
[1778015103702,75.45,81686.33,6.0,0.0,0.0,0.0]
[1778015104963,75.45,81686.33,6.0,0.0,0.0,0.0]
[1778015105039,75.45,81686.33,6.0,0.0,0.0,0.0]
[1778015108863,75.45,81692.09,6.0,0.0,0.0,0.0]
[1778015109305,75.45,81692.09,6.0,0.0,0.0,0.0]
[1778015109692,75.45,81692.09,6.0,0.0,0.0,0.0]
[1778015110547,75.45,81691.95,6.0,0.0,0.0,0.0]
[1778015113794,75.45,81696.74,6.0,0.0,0.0,0.0]
[1778015114389,75.45,81696.74,6.0,0.0,0.0,0.0]
[1778015117290,75.45,81697.92,6.0,0.0,0.0,0.0]
[1778015117981,75.45,81697.72,6.0,0.0,0.0,0.0]
[1778015122072,75.45,81700.77,6.0,0.0,0.0,0.0]
[1778015122701,75.45,81700.81,6.0,0.0,0.0,0.0]
[1778015128705,75.45,81703.68,6.0,0.0,0.0,0.0]
[1778015130550,75.45,81703.68,6.0,0.0,0.0,0.0]
[1778015131179,75.45,81703.68,6.0,0.0,0.0,0.0]
[1778015131276,75.45,81703.75,6.0,0.0,0.0,0.0]
[1778015131742,75.45,81703.75,6.0,0.0,0.0,0.0]
[1778015132599,75.45,81703.72,6.0,0.0,0.0,0.0]
[1778015133167,75.45,81703.72,6.0,0.0,0.0,0.0]
[1778015135814,75.45,81703.68,6.0,0.0,0.0,0.0]
[1778015136516,75.45,81703.68,6.0,0.0,0.0,0.0]
[1778015137137,75.45,81703.68,6.0,0.0,0.0,0.0]
[1778015139171,75.45,81709.85,6.0,0.0,0.0,0.0]
[1778015139978,75.45,81711.96,6.0,0.0,0.0,0.0]
[1778015141164,75.45,81712.23,6.0,0.0,0.0,0.0]
[1778015142471,75.45,81712.53,6.0,0.0,0.0,0.0]
[1778015144306,75.45,81711.28,6.0,0.0,0.0,0.0]
[1778015146049,75.45,81710.85,6.0,0.0,0.0,0.0]
[1778015148950,75.45,81708.93,6.0,0.0,0.0,0.0]
[1778015149626,75.45,81708.83,6.0,0.0,0.0,0.0]
[1778015152291,75.45,81708.87,6.0,0.0,0.0,0.0]
[1778015153805,75.45,81708.82,6.0,0.0,0.0,0.0]
[1778015157163,75.45,81710.66,6.0,0.0,0.0,0.0]
[1778015158324,75.45,81709.9,6.0,0.0,0.0,0.0]
[1778015159070,75.45,81709.87,6.0,0.0,0.0,0.0]
[1778015159296,75.45,81709.87,6.0,0.0,0.0,0.0]
[1778015160915,75.45,81712.22,6.0,0.0,0.0,0.0]
[1778015161075,75.45,81712.22,6.0,0.0,0.0,0.0]
[1778015161937,75.45,81723.24,6.0,0.0,0.0,0.0]
[1778015163697,75.45,81724.63,6.0,0.0,0.0,0.0]
[1778015166540,75.45,81725.03,6.0,0.0,0.0,0.0]
[1778015170883,75.45,81728.48,6.0,0.0,0.0,0.0]
[1778015172798,75.45,81728.57,6.0,0.0,0.0,0.0]
[1778015176412,75.45,81728.48,6.0,0.0,0.0,0.0]
[1778015177168,75.45,81729.06,6.0,0.0,0.0,0.0]
[1778015177864,75.45,81728.7,6.0,0.0,0.0,0.0]
[1778015178333,75.45,81728.7,6.0,0.0,0.0,0.0]
[1778015178993,75.45,81729.19,6.0,0.0,0.0,0.0]
[1778015179661,75.45,81729.12,6.0,0.0,0.0,0.0]
[1778015184091,75.45,81702.16,6.0,0.0,0.0,0.0]
[1778015185277,75.45,81702.16,6.0,0.0,0.0,0.0]
[1778015185282,75.45,81692.14,6.0,0.0,0.0,0.0]
[1778015186061,75.45,81692.14,6.0,0.0,0.0,0.0]
[1778015187514,75.45,81692.84,6.0,0.0,0.0,0.0]
[1778015188184,75.45,81693.27,6.0,0.0,0.0,0.0]
[1778015191140,75.45,81692.98,6.0,0.0,0.0,0.0]
[1778015196176,75.45,81693.4,6.0,0.0,0.0,0.0]
[1778015197146,75.45,81693.4,6.0,0.0,0.0,0.0]
[1778015197745,75.45,81693.48,6.0,0.0,0.0,0.0]
[1778015200957,75.45,81693.41,6.0,0.0,0.0,0.0]
[1778015201531,75.45,81693.41,6.0,0.0,0.0,0.0]
[1778015202602,75.45,81693.63,6.0,0.0,0.0,0.0]
[1778015203995,75.45,81693.49,6.0,0.0,0.0,0.0]
[1778015204233,75.45,81693.49,6.0,0.0,0.0,0.0]
[1778015204905,75.45,81693.66,6.0,0.0,0.0,0.0]
[1778015205238,75.45,81679.68,6.0,0.0,0.0,0.0]
[1778015210274,75.45,81672.57,6.0,0.0,0.0,0.0]
[1778015212535,75.45,81672.53,6.0,0.0,0.0,0.0]
[1778015213235,75.45,81672.4,6.0,0.0,0.0,0.0]
[1778015214219,75.45,81671.81,6.0,0.0,0.0,0.0]
[1778015214907,75.45,81665.35,6.0,0.0,0.0,0.0]
[1778015216193,75.45,81661.6,6.0,0.0,0.0,0.0]
[1778015216845,75.45,81658.53,6.0,0.0,0.0,0.0]
[1778015217870,75.45,81658.43,6.0,0.0,0.0,0.0]
[1778015219100,75.45,81659.65,6.0,0.0,0.0,0.0]
[1778015220284,75.45,81658.64,6.0,0.0,0.0,0.0]
[1778015221128,75.45,81655.45,6.0,0.0,0.0,0.0]
[1778015226539,75.45,81659.08,6.0,0.0,0.0,0.0]
[1778015227142,75.45,81659.9,6.0,0.0,0.0,0.0]
[1778015229637,75.45,81660.41,6.0,0.0,0.0,0.0]
[1778015230955,75.45,81659.26,6.0,0.0,0.0,0.0]
[1778015235318,75.45,81659.6,6.0,0.0,0.0,0.0]
[1778015235453,75.45,81650.7,6.0,0.0,0.0,0.0]
[1778015236221,75.45,81650.7,6.0,0.0,0.0,0.0]
[1778015236668,75.45,81648.86,6.0,0.0,0.0,0.0]
[1778015237234,75.45,81648.86,6.0,0.0,0.0,0.0]
[1778015240776,75.45,81641.18,6.0,0.0,0.0,0.0]
[1778015241487,75.45,81641.18,6.0,0.0,0.0,0.0]
[1778015243278,75.45,81635.26,6.0,0.0,0.0,0.0]
[1778015243819,75.45,81635.23,6.0,0.0,0.0,0.0]
[1778015247542,75.45,81622.59,6.0,0.0,0.0,0.0]
[1778015248299,75.45,81622.59,6.0,0.0,0.0,0.0]
[1778015248551,75.45,81622.59,6.0,0.0,0.0,0.0]
[1778015249555,75.45,81640.93,6.0,0.0,0.0,0.0]
[1778015249806,75.45,81640.93,6.0,0.0,0.0,0.0]
[1778015250460,75.45,81640.93,6.0,0.0,0.0,0.0]
[1778015251571,75.45,81642.62,6.0,0.0,0.0,0.0]
[1778015256605,75.45,81642.81,6.0,0.0,0.0,0.0]
[1778015256610,75.45,81642.81,6.0,0.0,0.0,0.0]
[1778015257234,75.45,81642.81,6.0,0.0,0.0,0.0]
[1778015268259,75.45,81641.97,6.0,0.0,0.0,0.0]
[1778015268941,75.45,81641.88,6.0,0.0,0.0,0.0]
[1778015273141,75.45,81645.05,6.0,0.0,0.0,0.0]
[1778015273656,75.45,81644.25,6.0,0.0,0.0,0.0]
[1778015278760,75.45,81644.12,6.0,0.0,0.0,0.0]
[1778015282863,75.45,81644.11,6.0,0.0,0.0,0.0]
[1778015283309,75.45,81644.11,6.0,0.0,0.0,0.0]
[1778015285903,75.45,81644.11,6.0,0.0,0.0,0.0]
[1778015286579,75.45,81644.11,6.0,0.0,0.0,0.0]
[1778015288312,75.45,81644.11,6.0,0.0,0.0,0.0]
[1778015289013,75.45,81643.6,6.0,0.0,0.0,0.0]
[1778015294874,75.45,81646.78,6.0,0.0,0.0,0.0]
[1778015298019,75.45,81646.35,6.0,0.0,0.0,0.0]
[1778015299289,75.45,81646.4,6.0,0.0,0.0,0.0]
[1778015302036,75.45,81643.28,6.0,0.0,0.0,0.0]
[1778015302580,75.45,81643.28,6.0,0.0,0.0,0.0]
[1778015307295,75.45,81642.53,6.0,0.0,0.0,0.0]
[1778015308044,75.45,81642.69,6.0,0.0,0.0,0.0]
[1778015310819,75.45,81642.65,6.0,0.0,0.0,0.0]
[1778015312040,75.45,81642.65,6.0,0.0,0.0,0.0]
[1778015312048,75.45,81642.65,6.0,0.0,0.0,0.0]
[1778015316435,75.45,81640.47,6.0,0.0,0.0,0.0]
[1778015317384,75.45,81640.36,6.0,0.0,0.0,0.0]
[1778015320013,75.45,81640.39,6.0,0.0,0.0,0.0]
[1778015320552,75.45,81640.39,6.0,0.0,0.0,0.0]
[1778015325863,75.45,81638.6,6.0,0.0,0.0,0.0]
[1778015326172,75.45,81638.6,6.0,0.0,0.0,0.0]
[1778015327264,75.45,81641.88,6.0,0.0,0.0,0.0]
[1778015327362,75.45,81652.32,6.0,0.0,0.0,0.0]
[1778015327906,75.45,81652.32,6.0,0.0,0.0,0.0]
[1778015333141,75.45,81655.09,6.0,0.0,0.0,0.0]
[1778015333832,75.45,81655.09,6.0,0.0,0.0,0.0]
[1778015334328,75.45,81655.09,6.0,0.0,0.0,0.0]
[1778015338065,75.45,81655.47,6.0,0.0,0.0,0.0]
[1778015338622,75.45,81655.47,6.0,0.0,0.0,0.0]
[1778015341560,75.45,81655.83,6.0,0.0,0.0,0.0]
[1778015341777,75.45,81655.78,6.0,0.0,0.0,0.0]
[1778015342204,75.45,81665.8,6.0,0.0,0.0,0.0]
[1778015345814,75.45,81670.81,6.0,0.0,0.0,0.0]
[1778015346678,75.45,81670.81,6.0,0.0,0.0,0.0]
[1778015348541,75.45,81668.94,6.0,0.0,0.0,0.0]
[1778015349139,75.45,81670.27,6.0,0.0,0.0,0.0]
[1778015350356,75.45,81671.92,6.0,0.0,0.0,0.0]
[1778015351115,75.45,81672.35,6.0,0.0,0.0,0.0]
[1778015353550,75.45,81672.43,6.0,0.0,0.0,0.0]
[1778015356217,75.45,81674.01,6.0,0.0,0.0,0.0]
[1778015356923,75.45,81674.21,6.0,0.0,0.0,0.0]
[1778015357710,75.45,81674.21,6.0,0.0,0.0,0.0]
[1778015362950,75.45,81673.9,6.0,0.0,0.0,0.0]
[1778015364180,75.45,81673.9,6.0,0.0,0.0,0.0]
[1778015364814,75.45,81674.2,6.0,0.0,0.0,0.0]
[1778015365331,75.45,81674.2,6.0,0.0,0.0,0.0]
[1778015366180,75.45,81674.03,6.0,0.0,0.0,0.0]
[1778015366609,75.45,81674.03,6.0,0.0,0.0,0.0]
[1778015369122,75.45,81676.49,6.0,0.0,0.0,0.0]
[1778015369801,75.45,81676.84,6.0,0.0,0.0,0.0]
[1778015371407,75.45,81676.9,6.0,0.0,0.0,0.0]
[1778015373717,75.45,81676.97,6.0,0.0,0.0,0.0]
[1778015376081,75.45,81676.85,6.0,0.0,0.0,0.0]
[1778015377261,75.45,81676.9,6.0,0.0,0.0,0.0]
[1778015377923,75.45,81676.78,6.0,0.0,0.0,0.0]
[1778015378371,75.45,81676.78,6.0,0.0,0.0,0.0]
[1778015379180,75.45,81676.89,6.0,0.0,0.0,0.0]
[1778015384498,75.45,81676.77,6.0,0.0,0.0,0.0]
[1778015386512,75.45,81664.04,6.0,0.0,0.0,0.0]
[1778015387110,75.45,81664.04,6.0,0.0,0.0,0.0]
[1778015388398,75.45,81662.08,6.0,0.0,0.0,0.0]
[1778015389105,75.45,81661.79,6.0,0.0,0.0,0.0]
[1778015389683,75.45,81661.79,6.0,0.0,0.0,0.0]
[1778015398965,75.45,81662.44,6.0,0.0,0.0,0.0]
[1778015400353,75.45,81662.44,6.0,0.0,0.0,0.0]
[1778015402252,75.45,81662.28,6.0,0.0,0.0,0.0]
[1778015402931,75.45,81662.28,6.0,0.0,0.0,0.0]
[1778015403606,75.45,81662.28,6.0,0.0,0.0,0.0]
[1778015404176,75.45,81662.27,6.0,0.0,0.0,0.0]
[1778015404762,75.45,81665.08,6.0,0.0,0.0,0.0]
[1778015405647,75.45,81680.81,6.0,0.0,0.0,0.0]
[1778015407168,75.45,81680.77,6.0,0.0,0.0,0.0]
[1778015407824,75.45,81680.6,6.0,0.0,0.0,0.0]
[1778015408360,75.45,81680.6,6.0,0.0,0.0,0.0]
[1778015411788,75.45,81673.78,6.0,0.0,0.0,0.0]
[1778015412336,75.45,81673.78,6.0,0.0,0.0,0.0]
[1778015414131,75.45,81673.77,6.0,0.0,0.0,0.0]
[1778015414709,75.45,81673.77,6.0,0.0,0.0,0.0]
[1778015420752,75.45,81673.99,6.0,0.0,0.0,0.0]
[1778015421360,75.45,81673.99,6.0,0.0,0.0,0.0]
[1778015423773,75.45,81665.6,6.0,0.0,0.0,0.0]
[1778015425936,75.45,81665.23,6.0,0.0,0.0,0.0]
[1778015426085,75.45,81665.23,6.0,0.0,0.0,0.0]
[1778015427513,75.45,81664.95,6.0,0.0,0.0,0.0]
[1778015428308,75.45,81661.2,6.0,0.0,0.0,0.0]
[1778015430600,75.45,81653.79,6.0,0.0,0.0,0.0]
[1778015431215,75.45,81652.91,6.0,0.0,0.0,0.0]
[1778015431311,75.45,81649.62,6.0,0.0,0.0,0.0]
[1778015435857,75.45,81659.05,6.0,0.0,0.0,0.0]
[1778015437755,75.45,81659.05,6.0,0.0,0.0,0.0]
[1778015438323,75.45,81658.66,6.0,0.0,0.0,0.0]
[1778015443303,75.45,81658.21,6.0,0.0,0.0,0.0]
[1778015443997,75.45,81658.5,6.0,0.0,0.0,0.0]
[1778015446237,75.45,81659.25,6.0,0.0,0.0,0.0]
[1778015446262,75.45,81659.25,6.0,0.0,0.0,0.0]
[1778015447157,75.45,81659.24,6.0,0.0,0.0,0.0]
[1778015447856,75.45,81666.53,6.0,0.0,0.0,0.0]
[1778015451127,75.45,81667.8,6.0,0.0,0.0,0.0]
[1778015451800,75.45,81667.8,6.0,0.0,0.0,0.0]
[1778015453049,75.45,81667.82,6.0,0.0,0.0,0.0]
[1778015453740,75.45,81667.82,6.0,0.0,0.0,0.0]
[1778015455058,75.45,81668.61,6.0,0.0,0.0,0.0]
[1778015455619,75.45,81668.61,6.0,0.0,0.0,0.0]
[1778015456374,75.45,81669.11,6.0,0.0,0.0,0.0]
[1778015457259,75.45,81669.01,6.0,0.0,0.0,0.0]
[1778015459958,75.45,81666.65,6.0,0.0,0.0,0.0]
[1778015460493,75.45,81666.65,6.0,0.0,0.0,0.0]
[1778015462558,75.45,81667.06,6.0,0.0,0.0,0.0]
[1778015463071,75.45,81667.34,6.0,0.0,0.0,0.0]
[1778015468085,75.45,81667.44,6.0,0.0,0.0,0.0]
[1778015473120,75.45,81668.11,6.0,0.0,0.0,0.0]
[1778015474130,75.45,81668.11,6.0,0.0,0.0,0.0]
[1778015474606,75.45,81668.11,6.0,0.0,0.0,0.0]
[1778015478725,75.45,81666.46,6.0,0.0,0.0,0.0]
[1778015479276,75.45,81666.08,6.0,0.0,0.0,0.0]
[1778015480039,75.45,81666.13,6.0,0.0,0.0,0.0]
[1778015480633,75.45,81666.13,6.0,0.0,0.0,0.0]
[1778015482657,75.45,81666.47,6.0,0.0,0.0,0.0]
[1778015483216,75.45,81666.12,6.0,0.0,0.0,0.0]
[1778015483918,75.45,81665.08,6.0,0.0,0.0,0.0]
[1778015485689,75.45,81665.57,6.0,0.0,0.0,0.0]
[1778015490155,75.45,81665.91,6.0,0.0,0.0,0.0]
[1778015490764,75.45,81665.91,6.0,0.0,0.0,0.0]
[1778015492080,75.45,81665.91,6.0,0.0,0.0,0.0]
[1778015492586,75.45,81665.91,6.0,0.0,0.0,0.0]
[1778015492629,75.45,81665.91,6.0,0.0,0.0,0.0]
[1778015494050,75.45,81665.9,6.0,0.0,0.0,0.0]
[1778015494267,75.45,81676.28,6.0,0.0,0.0,0.0]
[1778015495977,75.45,81679.84,6.0,0.0,0.0,0.0]
[1778015496723,75.45,81679.84,6.0,0.0,0.0,0.0]
[1778015497220,75.45,81679.77,6.0,0.0,0.0,0.0]
[1778015497895,75.45,81679.81,6.0,0.0,0.0,0.0]
[1778015498545,75.45,81679.81,6.0,0.0,0.0,0.0]
[1778015499784,75.45,81680.01,6.0,0.0,0.0,0.0]
[1778015501058,75.45,81680.45,6.0,0.0,0.0,0.0]
[1778015501527,75.45,81680.45,6.0,0.0,0.0,0.0]
[1778015502193,75.45,81682.88,6.0,0.0,0.0,0.0]
[1778015505357,75.45,81682.93,6.0,0.0,0.0,0.0]
[1778015506208,75.45,81682.94,6.0,0.0,0.0,0.0]
[1778015508091,75.45,81683.02,6.0,0.0,0.0,0.0]
[1778015508579,75.45,81683.02,6.0,0.0,0.0,0.0]
[1778015514636,75.45,81680.63,6.0,0.0,0.0,0.0]
[1778015515293,75.45,81680.58,6.0,0.0,0.0,0.0]
[1778015515880,75.45,81680.41,6.0,0.0,0.0,0.0]
[1778015516467,75.45,81680.41,6.0,0.0,0.0,0.0]
[1778015517804,75.45,81680.19,6.0,0.0,0.0,0.0]
[1778015518315,75.45,81680.29,6.0,0.0,0.0,0.0]
[1778015522465,75.45,81669.81,6.0,0.0,0.0,0.0]
[1778015526292,75.45,81669.29,6.0,0.0,0.0,0.0]
[1778015526971,75.45,81669.14,6.0,0.0,0.0,0.0]
[1778015528740,75.45,81666.31,6.0,0.0,0.0,0.0]
[1778015529298,75.45,81666.16,6.0,0.0,0.0,0.0]
[1778015529316,75.45,81666.16,6.0,0.0,0.0,0.0]
[1778015534549,75.45,81666.08,6.0,0.0,0.0,0.0]
[1778015539583,75.45,81661.7,6.0,0.0,0.0,0.0]
[1778015544621,75.45,81690.71,6.0,0.0,0.0,0.0]
[1778015549656,75.45,81694.05,6.0,0.0,0.0,0.0]
[1778015551669,75.45,81695.71,6.0,0.0,0.0,0.0]
[1778015556705,75.45,81698.67,6.0,0.0,0.0,0.0]
[1778015562746,75.45,81689.81,6.0,0.0,0.0,0.0]
[1778015567782,75.45,81683.77,6.0,0.0,0.0,0.0]
[1778015572817,75.45,81684.55,6.0,0.0,0.0,0.0]
[1778015574437,75.45,81685.1,6.0,0.0,0.0,0.0]
[1778015576341,75.45,81685.01,6.0,0.0,0.0,0.0]
[1778015577309,75.45,81684.66,6.0,0.0,0.0,0.0]
[1778015578701,75.45,81684.74,6.0,0.0,0.0,0.0]
[1778015579312,75.45,81684.7,6.0,0.0,0.0,0.0]
[1778015580878,75.45,81668.13,6.0,0.0,0.0,0.0]
[1778015581883,75.45,81649.01,6.0,0.0,0.0,0.0]
[1778015585867,75.45,81644.55,6.0,0.0,0.0,0.0]
[1778015586399,75.45,81644.42,6.0,0.0,0.0,0.0]
[1778015591082,75.45,81642.63,6.0,0.0,0.0,0.0]
[1778015591793,75.45,81642.63,6.0,0.0,0.0,0.0]
[1778015593631,75.45,81642.39,6.0,0.0,0.0,0.0]
[1778015594266,75.45,81642.52,6.0,0.0,0.0,0.0]
[1778015595686,75.45,81642.52,6.0,0.0,0.0,0.0]
[1778015596251,75.45,81642.38,6.0,0.0,0.0,0.0]
[1778015602064,75.45,81640.46,6.0,0.0,0.0,0.0]
[1778015605868,75.45,81640.51,6.0,0.0,0.0,0.0]
[1778015606367,75.45,81641.62,6.0,0.0,0.0,0.0]
[1778015610705,75.45,81638.18,6.0,0.0,0.0,0.0]
[1778015611313,75.45,81637.45,6.0,0.0,0.0,0.0]
[1778015611409,75.45,81637.25,6.0,0.0,0.0,0.0]
[1778015613030,75.45,81637.28,6.0,0.0,0.0,0.0]
[1778015613223,75.45,81637.28,6.0,0.0,0.0,0.0]
[1778015613844,75.45,81637.28,6.0,0.0,0.0,0.0]
[1778015614748,75.45,81637.03,6.0,0.0,0.0,0.0]
[1778015620207,75.45,81638.58,6.0,0.0,0.0,0.0]
[1778015625242,75.45,81633.07,6.0,0.0,0.0,0.0]
[1778015626053,75.45,81633.07,6.0,0.0,0.0,0.0]
[1778015626522,75.45,81633.07,6.0,0.0,0.0,0.0]
[1778015628184,75.45,81635.89,6.0,0.0,0.0,0.0]
[1778015629132,75.45,81641.51,6.0,0.0,0.0,0.0]
[1778015634308,75.45,81636.38,6.0,0.0,0.0,0.0]
[1778015639343,75.45,81638.01,6.0,0.0,0.0,0.0]
[1778015644378,75.45,81638.07,6.0,0.0,0.0,0.0]
[1778015646757,75.45,81638.07,6.0,0.0,0.0,0.0]
[1778015647278,75.45,81638.07,6.0,0.0,0.0,0.0]
[1778015652434,75.45,81636.99,6.0,0.0,0.0,0.0]
[1778015655434,75.45,81635.63,6.0,0.0,0.0,0.0]
[1778015657019,75.45,81635.56,6.0,0.0,0.0,0.0]
[1778015658263,75.45,81635.85,6.0,0.0,0.0,0.0]
[1778015658962,75.45,81635.85,6.0,0.0,0.0,0.0]
[1778015666710,75.45,81632.37,6.0,0.0,0.0,0.0]
[1778015667431,75.45,81632.19,6.0,0.0,0.0,0.0]
[1778015668180,75.45,81632.05,6.0,0.0,0.0,0.0]
[1778015668851,75.45,81632.05,6.0,0.0,0.0,0.0]
[1778015671567,75.45,81630.44,6.0,0.0,0.0,0.0]
[1778015676602,75.45,81629.1,6.0,0.0,0.0,0.0]
[1778015681309,75.45,81627.2,6.0,0.0,0.0,0.0]
[1778015682071,75.45,81626.97,6.0,0.0,0.0,0.0]
[1778015683216,75.45,81627.15,6.0,0.0,0.0,0.0]
[1778015683924,75.45,81627.15,6.0,0.0,0.0,0.0]
[1778015689575,75.45,81624.39,6.0,0.0,0.0,0.0]
[1778015689831,75.45,81624.39,6.0,0.0,0.0,0.0]
[1778015691707,75.45,81616.18,6.0,0.0,0.0,0.0]
[1778015696860,75.45,81615.68,6.0,0.0,0.0,0.0]
[1778015697671,75.45,81615.61,6.0,0.0,0.0,0.0]
[1778015697970,75.45,81615.61,6.0,0.0,0.0,0.0]
[1778015698137,75.45,81614.54,6.0,0.0,0.0,0.0]
[1778015698756,75.45,81604.63,6.0,0.0,0.0,0.0]
[1778015699763,75.45,81588.55,6.0,0.0,0.0,0.0]
[1778015700897,75.45,81588.55,6.0,0.0,0.0,0.0]
[1778015702220,75.45,81583.96,6.0,0.0,0.0,0.0]
[1778015703580,75.45,81582.81,6.0,0.0,0.0,0.0]
[1778015705713,75.45,81583.35,6.0,0.0,0.0,0.0]
[1778015705886,75.45,81583.35,6.0,0.0,0.0,0.0]
[1778015705914,75.45,81583.35,6.0,0.0,0.0,0.0]
[1778015706694,75.45,81588.43,6.0,0.0,0.0,0.0]
[1778015706826,75.45,81588.43,6.0,0.0,0.0,0.0]
[1778015706939,75.45,81604.01,6.0,0.0,0.0,0.0]
[1778015711427,75.45,81606.96,6.0,0.0,0.0,0.0]
[1778015712239,75.45,81606.25,6.0,0.0,0.0,0.0]
[1778015714029,75.45,81606.32,6.0,0.0,0.0,0.0]
[1778015714389,75.45,81606.49,6.0,0.0,0.0,0.0]
[1778015715175,75.45,81612.72,6.0,0.0,0.0,0.0]
[1778015716011,75.45,81612.72,6.0,0.0,0.0,0.0]
[1778015719348,75.45,81619.45,6.0,0.0,0.0,0.0]
[1778015720095,75.45,81619.87,6.0,0.0,0.0,0.0]
[1778015722686,75.45,81620.55,6.0,0.0,0.0,0.0]
[1778015723285,75.45,81621.53,6.0,0.0,0.0,0.0]
[1778015724528,75.45,81620.38,6.0,0.0,0.0,0.0]
[1778015725189,75.45,81621.25,6.0,0.0,0.0,0.0]
[1778015729622,75.45,81621.25,6.0,0.0,0.0,0.0]
[1778015730260,75.45,81621.04,6.0,0.0,0.0,0.0]
[1778015731997,75.45,81619.85,6.0,0.0,0.0,0.0]
[1778015735788,75.45,81619.49,6.0,0.0,0.0,0.0]
[1778015737122,75.45,81619.1,6.0,0.0,0.0,0.0]
[1778015740418,75.45,81628.35,6.0,0.0,0.0,0.0]
[1778015741050,75.45,81628.35,6.0,0.0,0.0,0.0]
[1778015741531,75.45,81628.39,6.0,0.0,0.0,0.0]
[1778015741624,75.45,81628.39,6.0,0.0,0.0,0.0]
[1778015749868,75.45,81629.25,6.0,0.0,0.0,0.0]
[1778015750817,75.45,81628.96,6.0,0.0,0.0,0.0]
[1778015751378,75.45,81629.0,6.0,0.0,0.0,0.0]
[1778015752274,75.45,81629.53,6.0,0.0,0.0,0.0]
[1778015753450,75.45,81629.58,6.0,0.0,0.0,0.0]
[1778015754203,75.45,81635.0,6.0,0.0,0.0,0.0]
[1778015754927,75.45,81635.0,6.0,0.0,0.0,0.0]
[1778015756232,75.45,81635.32,6.0,0.0,0.0,0.0]
[1778015756249,75.45,81635.32,6.0,0.0,0.0,0.0]
[1778015756282,75.45,81635.32,6.0,0.0,0.0,0.0]
[1778015757694,75.45,81635.35,6.0,0.0,0.0,0.0]
[1778015758278,75.45,81636.88,6.0,0.0,0.0,0.0]
[1778015763218,75.45,81648.79,6.0,0.0,0.0,0.0]
[1778015768253,75.45,81647.0,6.0,0.0,0.0,0.0]
[1778015769890,75.45,81647.0,6.0,0.0,0.0,0.0]
[1778015770482,75.45,81647.04,6.0,0.0,0.0,0.0]
[1778015771243,75.45,81645.52,6.0,0.0,0.0,0.0]
[1778015772699,75.45,81644.42,6.0,0.0,0.0,0.0]
[1778015773826,75.45,81643.81,6.0,0.0,0.0,0.0]
[1778015774248,75.45,81643.87,6.0,0.0,0.0,0.0]
[1778015776309,75.45,81633.3,6.0,0.0,0.0,0.0]
[1778015778323,75.45,81632.3,6.0,0.0,0.0,0.0]
[1778015779063,75.45,81632.3,6.0,0.0,0.0,0.0]
[1778015779702,75.45,81632.22,6.0,0.0,0.0,0.0]
[1778015781263,75.45,81632.13,6.0,0.0,0.0,0.0]
[1778015785187,75.45,81629.28,6.0,0.0,0.0,0.0]
[1778015785633,75.45,81629.28,6.0,0.0,0.0,0.0]
[1778015785653,75.45,81629.28,6.0,0.0,0.0,0.0]
[1778015785678,75.45,81629.28,6.0,0.0,0.0,0.0]
[1778015786380,75.45,81614.33,6.0,0.0,0.0,0.0]
[1778015789237,75.45,81607.49,6.0,0.0,0.0,0.0]
[1778015789905,75.45,81607.03,6.0,0.0,0.0,0.0]
[1778015790408,75.45,81616.6,6.0,0.0,0.0,0.0]
[1778015791415,75.45,81620.74,6.0,0.0,0.0,0.0]
[1778015798165,75.45,81624.49,6.0,0.0,0.0,0.0]
[1778015798811,75.45,81624.49,6.0,0.0,0.0,0.0]
[1778015802703,75.45,81623.47,6.0,0.0,0.0,0.0]
[1778015803879,75.45,81623.37,6.0,0.0,0.0,0.0]
[1778015805251,75.45,81623.07,6.0,0.0,0.0,0.0]
[1778015805945,75.45,81622.91,6.0,0.0,0.0,0.0]
[1778015808279,75.45,81622.27,6.0,0.0,0.0,0.0]
[1778015809850,75.45,81622.66,6.0,0.0,0.0,0.0]
[1778015812404,75.45,81622.32,6.0,0.0,0.0,0.0]
[1778015813076,75.45,81622.32,6.0,0.0,0.0,0.0]
[1778015814223,75.45,81622.59,6.0,0.0,0.0,0.0]
[1778015814961,75.45,81620.46,6.0,0.0,0.0,0.0]
[1778015818094,75.45,81620.23,6.0,0.0,0.0,0.0]
[1778015818875,75.45,81620.28,6.0,0.0,0.0,0.0]
[1778015822175,75.45,81620.28,6.0,0.0,0.0,0.0]
[1778015822946,75.45,81616.96,6.0,0.0,0.0,0.0]
[1778015824060,75.45,81616.18,6.0,0.0,0.0,0.0]
[1778015825862,75.45,81612.13,6.0,0.0,0.0,0.0]
[1778015827309,75.45,81611.1,6.0,0.0,0.0,0.0]
[1778015828036,75.45,81611.1,6.0,0.0,0.0,0.0]
[1778015833712,75.45,81608.9,6.0,0.0,0.0,0.0]
[1778015834255,75.45,81608.9,6.0,0.0,0.0,0.0]
[1778015836923,75.45,81611.54,6.0,0.0,0.0,0.0]
[1778015837736,75.45,81611.53,6.0,0.0,0.0,0.0]
[1778015838247,75.45,81611.53,6.0,0.0,0.0,0.0]
[1778015838293,75.45,81611.53,6.0,0.0,0.0,0.0]
[1778015839762,75.45,81600.84,6.0,0.0,0.0,0.0]
[1778015843916,75.45,81600.23,6.0,0.0,0.0,0.0]
[1778015844728,75.45,81598.03,6.0,0.0,0.0,0.0]
[1778015849517,75.45,81594.97,6.0,0.0,0.0,0.0]
[1778015850352,75.45,81594.64,6.0,0.0,0.0,0.0]
[1778015851846,75.45,81593.81,6.0,0.0,0.0,0.0]
[1778015852991,75.45,81593.81,6.0,0.0,0.0,0.0]
[1778015853514,75.45,81592.64,6.0,0.0,0.0,0.0]
[1778015856904,75.45,81592.65,6.0,0.0,0.0,0.0]
[1778015856928,75.45,81592.65,6.0,0.0,0.0,0.0]
[1778015857188,75.45,81592.65,6.0,0.0,0.0,0.0]
[1778015857929,75.45,81592.65,6.0,0.0,0.0,0.0]
[1778015858013,75.45,81612.21,6.0,0.0,0.0,0.0]
[1778015862419,75.45,81607.68,6.0,0.0,0.0,0.0]
[1778015863084,75.45,81607.68,6.0,0.0,0.0,0.0]
[1778015865945,75.45,81595.45,6.0,0.0,0.0,0.0]
[1778015867266,75.45,81595.45,6.0,0.0,0.0,0.0]
[1778015868000,75.45,81593.82,6.0,0.0,0.0,0.0]
[1778015869955,75.45,81592.76,6.0,0.0,0.0,0.0]
[1778015870126,75.45,81592.76,6.0,0.0,0.0,0.0]
[1778015870811,75.45,81591.58,6.0,0.0,0.0,0.0]
[1778015871397,75.45,81587.25,6.0,0.0,0.0,0.0]
[1778015875307,75.45,81584.65,6.0,0.0,0.0,0.0]
[1778015875925,75.45,81583.86,6.0,0.0,0.0,0.0]
[1778015881051,75.45,81581.77,6.0,0.0,0.0,0.0]
[1778015886087,75.45,81577.69,6.0,0.0,0.0,0.0]
[1778015886488,75.45,81577.69,6.0,0.0,0.0,0.0]
[1778015886507,75.45,81577.69,6.0,0.0,0.0,0.0]
[1778015890419,75.45,81585.22,6.0,0.0,0.0,0.0]
[1778015891290,75.45,81585.22,6.0,0.0,0.0,0.0]
[1778015893782,75.45,81585.01,6.0,0.0,0.0,0.0]
[1778015893910,75.45,81585.01,6.0,0.0,0.0,0.0]
[1778015896051,75.45,81585.17,6.0,0.0,0.0,0.0]
[1778015896757,75.45,81585.21,6.0,0.0,0.0,0.0]
[1778015897122,75.45,81585.21,6.0,0.0,0.0,0.0]
[1778015897225,75.45,81585.21,6.0,0.0,0.0,0.0]
[1778015903204,75.45,81584.09,6.0,0.0,0.0,0.0]
[1778015907161,75.45,81581.73,6.0,0.0,0.0,0.0]
[1778015907900,75.45,81580.76,6.0,0.0,0.0,0.0]
[1778015910858,75.45,81581.05,6.0,0.0,0.0,0.0]
[1778015911187,75.45,81581.05,6.0,0.0,0.0,0.0]
[1778015911263,75.45,81582.12,6.0,0.0,0.0,0.0]
[1778015911840,75.45,81582.12,6.0,0.0,0.0,0.0]
[1778015912283,75.45,81582.12,6.0,0.0,0.0,0.0]
[1778015917644,75.45,81574.97,6.0,0.0,0.0,0.0]
[1778015917710,75.45,81574.97,6.0,0.0,0.0,0.0]
[1778015917943,75.45,81574.97,6.0,0.0,0.0,0.0]
[1778015917980,75.45,81574.97,6.0,0.0,0.0,0.0]
[1778015924589,75.45,81578.58,6.0,0.0,0.0,0.0]
[1778015925298,75.45,81578.58,6.0,0.0,0.0,0.0]
[1778015926563,75.45,81578.48,6.0,0.0,0.0,0.0]
[1778015928344,75.45,81577.51,6.0,0.0,0.0,0.0]
[1778015932345,75.45,81574.73,6.0,0.0,0.0,0.0]
[1778015933134,75.45,81574.66,6.0,0.0,0.0,0.0]
[1778015938452,75.45,81574.95,6.0,0.0,0.0,0.0]
[1778015939796,75.45,81574.95,6.0,0.0,0.0,0.0]
[1778015941216,75.45,81574.98,6.0,0.0,0.0,0.0]
[1778015949235,75.45,81574.48,6.0,0.0,0.0,0.0]
[1778015949974,75.45,81573.28,6.0,0.0,0.0,0.0]
[1778015953781,75.45,81576.16,6.0,0.0,0.0,0.0]
[1778015953803,75.45,81576.16,6.0,0.0,0.0,0.0]
[1778015954040,75.45,81576.16,6.0,0.0,0.0,0.0]
[1778015954735,75.45,81576.16,6.0,0.0,0.0,0.0]
[1778015958392,75.45,81582.14,6.0,0.0,0.0,0.0]
[1778015959067,75.45,81582.24,6.0,0.0,0.0,0.0]
[1778015961234,75.45,81578.61,6.0,0.0,0.0,0.0]
[1778015962006,75.45,81578.61,6.0,0.0,0.0,0.0]
[1778015964395,75.45,81577.93,6.0,0.0,0.0,0.0]
[1778015965094,75.45,81577.95,6.0,0.0,0.0,0.0]
[1778015965829,75.45,81577.93,6.0,0.0,0.0,0.0]
[1778015966256,75.45,81577.93,6.0,0.0,0.0,0.0]
[1778015968404,75.45,81577.63,6.0,0.0,0.0,0.0]
[1778015968804,75.45,81577.63,6.0,0.0,0.0,0.0]
[1778015974705,75.45,81569.6,6.0,0.0,0.0,0.0]
[1778015977167,75.45,81569.1,6.0,0.0,0.0,0.0]
[1778015977747,75.45,81566.98,6.0,0.0,0.0,0.0]
[1778015984675,75.45,81566.93,6.0,0.0,0.0,0.0]
[1778015986265,75.45,81566.8,6.0,0.0,0.0,0.0]
[1778015990883,75.45,81567.0,6.0,0.0,0.0,0.0]
[1778015991284,75.45,81567.0,6.0,0.0,0.0,0.0]
[1778015992013,75.45,81566.08,6.0,0.0,0.0,0.0]
[1778015992140,75.45,81566.08,6.0,0.0,0.0,0.0]
[1778015995441,75.45,81561.96,6.0,0.0,0.0,0.0]
[1778015996162,75.45,81559.92,6.0,0.0,0.0,0.0]
[1778016000150,75.45,81556.38,6.0,0.0,0.0,0.0]
[1778016000878,75.45,81557.48,6.0,0.0,0.0,0.0]
[1778016001682,75.45,81555.98,6.0,0.0,0.0,0.0]
[1778016002190,75.45,81555.98,6.0,0.0,0.0,0.0]
[1778016003426,75.45,81555.87,6.0,0.0,0.0,0.0]
[1778016006751,75.45,81555.87,6.0,0.0,0.0,0.0]
[1778016008537,75.45,81555.74,6.0,0.0,0.0,0.0]
[1778016009132,75.45,81555.74,6.0,0.0,0.0,0.0]
[1778016009744,75.45,81555.74,6.0,0.0,0.0,0.0]
[1778016010649,75.45,81555.7,6.0,0.0,0.0,0.0]
[1778016012006,75.45,81555.7,6.0,0.0,0.0,0.0]
[1778016012581,75.45,81555.7,6.0,0.0,0.0,0.0]
[1778016019014,75.45,81557.04,6.0,0.0,0.0,0.0]
[1778016019533,75.45,81557.04,6.0,0.0,0.0,0.0]
[1778016020821,75.45,81556.28,6.0,0.0,0.0,0.0]
[1778016026063,75.45,81557.43,6.0,0.0,0.0,0.0]
[1778016026972,75.45,81557.43,6.0,0.0,0.0,0.0]
[1778016027713,75.45,81557.44,6.0,0.0,0.0,0.0]
[1778016028252,75.45,81557.44,6.0,0.0,0.0,0.0]
[1778016029633,75.45,81557.89,6.0,0.0,0.0,0.0]
[1778016031121,75.45,81557.34,6.0,0.0,0.0,0.0]
[1778016031182,75.45,81556.98,6.0,0.0,0.0,0.0]
[1778016031743,75.45,81556.98,6.0,0.0,0.0,0.0]
[1778016037176,75.45,81556.61,6.0,0.0,0.0,0.0]
[1778016037888,75.45,81556.51,6.0,0.0,0.0,0.0]
[1778016041294,75.45,81548.93,6.0,0.0,0.0,0.0]
[1778016042032,75.45,81549.84,6.0,0.0,0.0,0.0]
[1778016044292,75.45,81548.08,6.0,0.0,0.0,0.0]
[1778016045142,75.45,81548.05,6.0,0.0,0.0,0.0]
[1778016047069,75.45,81547.94,6.0,0.0,0.0,0.0]
[1778016048294,75.45,81547.97,6.0,0.0,0.0,0.0]
[1778016048964,75.45,81547.97,6.0,0.0,0.0,0.0]
[1778016050435,75.45,81547.97,6.0,0.0,0.0,0.0]
[1778016053538,75.45,81549.44,6.0,0.0,0.0,0.0]
[1778016054230,75.45,81549.22,6.0,0.0,0.0,0.0]
[1778016054988,75.45,81549.22,6.0,0.0,0.0,0.0]
[1778016055539,75.45,81549.22,6.0,0.0,0.0,0.0]
[1778016056173,75.45,81551.36,6.0,0.0,0.0,0.0]
[1778016056841,75.45,81551.44,6.0,0.0,0.0,0.0]
[1778016061541,75.45,81551.44,6.0,0.0,0.0,0.0]
[1778016062178,75.45,81549.11,6.0,0.0,0.0,0.0]
[1778016067350,75.45,81550.28,6.0,0.0,0.0,0.0]
[1778016067869,75.45,81550.28,6.0,0.0,0.0,0.0]
[1778016069269,75.45,81549.95,6.0,0.0,0.0,0.0]
[1778016071925,75.45,81548.22,6.0,0.0,0.0,0.0]
[1778016072417,75.45,81548.22,6.0,0.0,0.0,0.0]
[1778016075156,75.45,81546.32,6.0,0.0,0.0,0.0]
[1778016075920,75.45,81545.05,6.0,0.0,0.0,0.0]
[1778016079162,75.45,81544.88,6.0,0.0,0.0,0.0]
[1778016079685,75.45,81544.88,6.0,0.0,0.0,0.0]
[1778016084412,75.45,81544.93,6.0,0.0,0.0,0.0]
[1778016085132,75.45,81544.93,6.0,0.0,0.0,0.0]
[1778016086344,75.45,81543.07,6.0,0.0,0.0,0.0]
[1778016086966,75.45,81539.92,6.0,0.0,0.0,0.0]
[1778016089462,75.45,81539.31,6.0,0.0,0.0,0.0]
[1778016089937,75.45,81539.18,6.0,0.0,0.0,0.0]
[1778016090512,75.45,81560.12,6.0,0.0,0.0,0.0]
[1778016091519,75.45,81567.76,6.0,0.0,0.0,0.0]
[1778016093342,75.45,81567.97,6.0,0.0,0.0,0.0]
[1778016095615,75.45,81568.31,6.0,0.0,0.0,0.0]
[1778016099626,75.45,81568.21,6.0,0.0,0.0,0.0]
[1778016101036,75.45,81568.07,6.0,0.0,0.0,0.0]
[1778016102688,75.45,81568.14,6.0,0.0,0.0,0.0]
[1778016103318,75.45,81568.14,6.0,0.0,0.0,0.0]
[1778016106016,75.45,81568.14,6.0,0.0,0.0,0.0]
[1778016107195,75.45,81568.21,6.0,0.0,0.0,0.0]
[1778016110017,75.45,81568.46,6.0,0.0,0.0,0.0]
[1778016112071,75.45,81574.58,6.0,0.0,0.0,0.0]
[1778016114026,75.45,81573.29,6.0,0.0,0.0,0.0]
[1778016114756,75.45,81573.17,6.0,0.0,0.0,0.0]
[1778016115349,75.45,81573.17,6.0,0.0,0.0,0.0]
[1778016115956,75.45,81574.94,6.0,0.0,0.0,0.0]
[1778016117202,75.45,81574.74,6.0,0.0,0.0,0.0]
[1778016117718,75.45,81575.01,6.0,0.0,0.0,0.0]
[1778016123746,75.45,81574.18,6.0,0.0,0.0,0.0]
[1778016126378,75.45,81573.78,6.0,0.0,0.0,0.0]
[1778016127385,75.45,81573.74,6.0,0.0,0.0,0.0]
[1778016128781,75.45,81563.31,6.0,0.0,0.0,0.0]
[1778016134248,75.45,81561.1,6.0,0.0,0.0,0.0]
[1778016136151,75.45,81561.42,6.0,0.0,0.0,0.0]
[1778016137576,75.45,81561.81,6.0,0.0,0.0,0.0]
[1778016138222,75.45,81561.09,6.0,0.0,0.0,0.0]
[1778016140691,75.45,81559.67,6.0,0.0,0.0,0.0]
[1778016141196,75.45,81559.67,6.0,0.0,0.0,0.0]
[1778016142290,75.45,81559.41,6.0,0.0,0.0,0.0]
[1778016142930,75.45,81559.37,6.0,0.0,0.0,0.0]
[1778016143547,75.45,81559.37,6.0,0.0,0.0,0.0]
[1778016144243,75.45,81556.13,6.0,0.0,0.0,0.0]
[1778016146930,75.45,81554.85,6.0,0.0,0.0,0.0]
[1778016147660,75.45,81554.85,6.0,0.0,0.0,0.0]
[1778016151077,75.45,81555.4,6.0,0.0,0.0,0.0]
[1778016151569,75.45,81555.4,6.0,0.0,0.0,0.0]
[1778016151584,75.45,81554.4,6.0,0.0,0.0,0.0]
[1778016152994,75.45,81553.81,6.0,0.0,0.0,0.0]
[1778016153613,75.45,81553.81,6.0,0.0,0.0,0.0]
[1778016157053,75.45,81553.09,6.0,0.0,0.0,0.0]
[1778016158022,75.45,81552.91,6.0,0.0,0.0,0.0]
[1778016158076,75.45,81581.23,6.0,0.0,0.0,0.0]
[1778016159281,75.45,81581.23,6.0,0.0,0.0,0.0]
[1778016160054,75.45,81580.78,6.0,0.0,0.0,0.0]
[1778016162918,75.45,81582.34,6.0,0.0,0.0,0.0]
[1778016164248,75.45,81582.68,6.0,0.0,0.0,0.0]
[1778016167068,75.45,81583.3,6.0,0.0,0.0,0.0]
[1778016167603,75.45,81583.3,6.0,0.0,0.0,0.0]
[1778016171342,75.45,81582.74,6.0,0.0,0.0,0.0]
[1778016173015,75.45,81582.41,6.0,0.0,0.0,0.0]
[1778016178140,75.45,81581.67,6.0,0.0,0.0,0.0]
[1778016183176,75.45,81582.06,6.0,0.0,0.0,0.0]
[1778016187266,75.45,81582.05,6.0,0.0,0.0,0.0]
[1778016187997,75.45,81582.16,6.0,0.0,0.0,0.0]
[1778016189254,75.45,81582.19,6.0,0.0,0.0,0.0]
[1778016189902,75.45,81582.26,6.0,0.0,0.0,0.0]
[1778016192890,75.45,81580.3,6.0,0.0,0.0,0.0]
[1778016194066,75.45,81580.31,6.0,0.0,0.0,0.0]
[1778016196125,75.45,81580.46,6.0,0.0,0.0,0.0]
[1778016196873,75.45,81580.39,6.0,0.0,0.0,0.0]
[1778016198009,75.45,81580.46,6.0,0.0,0.0,0.0]
[1778016198469,75.45,81580.46,6.0,0.0,0.0,0.0]
[1778016199756,75.45,81580.32,6.0,0.0,0.0,0.0]
[1778016200159,75.45,81580.32,6.0,0.0,0.0,0.0]
[1778016200912,75.45,81580.46,6.0,0.0,0.0,0.0]
[1778016201402,75.45,81580.46,6.0,0.0,0.0,0.0]
[1778016203289,75.45,81580.5,6.0,0.0,0.0,0.0]
[1778016203859,75.45,81580.32,6.0,0.0,0.0,0.0]
[1778016212379,75.45,81581.98,6.0,0.0,0.0,0.0]
[1778016212930,75.45,81581.98,6.0,0.0,0.0,0.0]
[1778016213451,75.45,81581.98,6.0,0.0,0.0,0.0]
[1778016214019,75.45,81581.23,6.0,0.0,0.0,0.0]
[1778016215856,75.45,81581.38,6.0,0.0,0.0,0.0]
[1778016216394,75.45,81581.38,6.0,0.0,0.0,0.0]
[1778016217135,75.45,81581.46,6.0,0.0,0.0,0.0]
[1778016217781,75.45,81581.79,6.0,0.0,0.0,0.0]
[1778016218357,75.45,81581.79,6.0,0.0,0.0,0.0]
[1778016219706,75.45,81579.54,6.0,0.0,0.0,0.0]
[1778016220249,75.45,81579.54,6.0,0.0,0.0,0.0]
[1778016225470,75.45,81577.06,6.0,0.0,0.0,0.0]
[1778016227574,75.45,81576.65,6.0,0.0,0.0,0.0]
[1778016228253,75.45,81574.3,6.0,0.0,0.0,0.0]
[1778016229017,75.45,81571.04,6.0,0.0,0.0,0.0]
[1778016229441,75.45,81571.04,6.0,0.0,0.0,0.0]
[1778016230184,75.45,81567.77,6.0,0.0,0.0,0.0]
[1778016231004,75.45,81566.33,6.0,0.0,0.0,0.0]
[1778016233741,75.45,81563.11,6.0,0.0,0.0,0.0]
[1778016234328,75.45,81562.72,6.0,0.0,0.0,0.0]
[1778016237958,75.45,81559.44,6.0,0.0,0.0,0.0]
[1778016238058,75.45,81559.44,6.0,0.0,0.0,0.0]
[1778016239246,75.45,81558.76,6.0,0.0,0.0,0.0]
[1778016239933,75.45,81557.38,6.0,0.0,0.0,0.0]
[1778016245610,75.45,81558.1,6.0,0.0,0.0,0.0]
[1778016245914,75.45,81558.1,6.0,0.0,0.0,0.0]
[1778016246547,75.45,81558.1,6.0,0.0,0.0,0.0]
[1778016250645,75.45,81566.28,6.0,0.0,0.0,0.0]
[1778016254161,75.45,81565.37,6.0,0.0,0.0,0.0]
[1778016254913,75.45,81564.83,6.0,0.0,0.0,0.0]
[1778016256736,75.45,81564.72,6.0,0.0,0.0,0.0]
[1778016257333,75.45,81564.71,6.0,0.0,0.0,0.0]
[1778016258622,75.45,81567.23,6.0,0.0,0.0,0.0]
[1778016259235,75.45,81567.38,6.0,0.0,0.0,0.0]
[1778016264743,75.45,81564.87,6.0,0.0,0.0,0.0]
[1778016269778,75.45,81564.33,6.0,0.0,0.0,0.0]
[1778016271792,75.45,81564.83,6.0,0.0,0.0,0.0]
[1778016271931,75.45,81564.83,6.0,0.0,0.0,0.0]
[1778016272554,75.45,81564.83,6.0,0.0,0.0,0.0]
[1778016276337,75.45,81564.56,6.0,0.0,0.0,0.0]
[1778016277136,75.45,81564.71,6.0,0.0,0.0,0.0]
[1778016280686,75.45,81565.26,6.0,0.0,0.0,0.0]
[1778016281288,75.45,81566.08,6.0,0.0,0.0,0.0]
[1778016282911,75.45,81565.85,6.0,0.0,0.0,0.0]
[1778016283494,75.45,81565.85,6.0,0.0,0.0,0.0]
[1778016284884,75.45,81565.67,6.0,0.0,0.0,0.0]
[1778016286247,75.45,81565.46,6.0,0.0,0.0,0.0]
[1778016289316,75.45,81569.02,6.0,0.0,0.0,0.0]
[1778016290147,75.45,81569.53,6.0,0.0,0.0,0.0]
[1778016293269,75.45,81569.55,6.0,0.0,0.0,0.0]
[1778016294450,75.45,81569.55,6.0,0.0,0.0,0.0]
[1778016296643,75.45,81569.65,6.0,0.0,0.0,0.0]
[1778016297505,75.45,81569.95,6.0,0.0,0.0,0.0]
[1778016301361,75.45,81570.24,6.0,0.0,0.0,0.0]
[1778016302023,75.45,81571.0,6.0,0.0,0.0,0.0]
[1778016303855,75.45,81569.77,6.0,0.0,0.0,0.0]
[1778016304929,75.45,81570.28,6.0,0.0,0.0,0.0]
[1778016310058,75.45,81580.41,6.0,0.0,0.0,0.0]
[1778016311734,75.45,81580.41,6.0,0.0,0.0,0.0]
[1778016312274,75.45,81580.41,6.0,0.0,0.0,0.0]
[1778016314248,75.45,81580.23,6.0,0.0,0.0,0.0]
[1778016314895,75.45,81580.3,6.0,0.0,0.0,0.0]
[1778016315133,75.45,81580.3,6.0,0.0,0.0,0.0]
[1778016315250,75.45,81580.3,6.0,0.0,0.0,0.0]
[1778016315554,75.45,81580.3,6.0,0.0,0.0,0.0]
[1778016315575,75.45,81589.53,6.0,0.0,0.0,0.0]
[1778016316367,75.45,81589.53,6.0,0.0,0.0,0.0]
[1778016316462,75.45,81603.11,6.0,0.0,0.0,0.0]
[1778016317816,75.45,81603.11,6.0,0.0,0.0,0.0]
[1778016318592,75.45,81607.18,6.0,0.0,0.0,0.0]
[1778016324169,75.45,81603.84,6.0,0.0,0.0,0.0]
[1778016327050,75.45,81605.57,6.0,0.0,0.0,0.0]
[1778016327675,75.45,81605.57,6.0,0.0,0.0,0.0]
[1778016328221,75.45,81604.92,6.0,0.0,0.0,0.0]
[1778016328660,75.45,81604.92,6.0,0.0,0.0,0.0]
[1778016329860,75.45,81604.67,6.0,0.0,0.0,0.0]
[1778016330473,75.45,81604.01,6.0,0.0,0.0,0.0]
[1778016331766,75.45,81604.48,6.0,0.0,0.0,0.0]
[1778016331770,75.45,81604.33,6.0,0.0,0.0,0.0]
[1778016332216,75.45,81604.33,6.0,0.0,0.0,0.0]
[1778016337260,75.45,81604.68,6.0,0.0,0.0,0.0]
[1778016340318,75.45,81605.81,6.0,0.0,0.0,0.0]
[1778016340980,75.45,81606.43,6.0,0.0,0.0,0.0]
[1778016344275,75.45,81605.23,6.0,0.0,0.0,0.0]
[1778016344894,75.45,81605.23,6.0,0.0,0.0,0.0]
[1778016346318,75.45,81606.09,6.0,0.0,0.0,0.0]
[1778016347130,75.45,81605.25,6.0,0.0,0.0,0.0]
[1778016352365,75.45,81607.21,6.0,0.0,0.0,0.0]
[1778016353087,75.45,81607.21,6.0,0.0,0.0,0.0]
[1778016353602,75.45,81607.21,6.0,0.0,0.0,0.0]
[1778016355753,75.45,81607.21,6.0,0.0,0.0,0.0]
[1778016357161,75.45,81607.21,6.0,0.0,0.0,0.0]
[1778016359407,75.45,81604.88,6.0,0.0,0.0,0.0]
[1778016360887,75.45,81604.88,6.0,0.0,0.0,0.0]
[1778016361730,75.45,81604.88,6.0,0.0,0.0,0.0]
[1778016361760,75.45,81604.88,6.0,0.0,0.0,0.0]
[1778016362435,75.45,81591.55,6.0,0.0,0.0,0.0]
[1778016367469,75.45,81590.76,6.0,0.0,0.0,0.0]
[1778016371265,75.45,81588.82,6.0,0.0,0.0,0.0]
[1778016372009,75.45,81589.23,6.0,0.0,0.0,0.0]
[1778016372690,75.45,81589.23,6.0,0.0,0.0,0.0]
[1778016373212,75.45,81589.19,6.0,0.0,0.0,0.0]
[1778016373895,75.45,81589.19,6.0,0.0,0.0,0.0]
[1778016375180,75.45,81588.07,6.0,0.0,0.0,0.0]
[1778016376442,75.45,81588.41,6.0,0.0,0.0,0.0]
[1778016377037,75.45,81588.07,6.0,0.0,0.0,0.0]
[1778016382575,75.45,81586.17,6.0,0.0,0.0,0.0]
[1778016383362,75.45,81586.17,6.0,0.0,0.0,0.0]
[1778016384129,75.45,81583.9,6.0,0.0,0.0,0.0]
[1778016386185,75.45,81582.76,6.0,0.0,0.0,0.0]
[1778016387034,75.45,81582.71,6.0,0.0,0.0,0.0]
[1778016388187,75.45,81581.93,6.0,0.0,0.0,0.0]
[1778016389382,75.45,81579.61,6.0,0.0,0.0,0.0]
[1778016391637,75.45,81578.62,6.0,0.0,0.0,0.0]
[1778016392182,75.45,81578.62,6.0,0.0,0.0,0.0]
[1778016392919,75.45,81578.62,6.0,0.0,0.0,0.0]
[1778016400447,75.45,81574.87,6.0,0.0,0.0,0.0]
[1778016401071,75.45,81574.87,6.0,0.0,0.0,0.0]
[1778016402266,75.45,81574.9,6.0,0.0,0.0,0.0]
[1778016402962,75.45,81574.9,6.0,0.0,0.0,0.0]
[1778016405367,75.45,81571.04,6.0,0.0,0.0,0.0]
[1778016406713,75.45,81568.05,6.0,0.0,0.0,0.0]
[1778016408055,75.45,81567.51,6.0,0.0,0.0,0.0]
[1778016409151,75.45,81567.44,6.0,0.0,0.0,0.0]
[1778016414802,75.45,81567.77,6.0,0.0,0.0,0.0]
[1778016419372,75.45,81567.73,6.0,0.0,0.0,0.0]
[1778016420156,75.45,81567.97,6.0,0.0,0.0,0.0]
[1778016423044,75.45,81568.12,6.0,0.0,0.0,0.0]
[1778016423561,75.45,81568.12,6.0,0.0,0.0,0.0]
[1778016427759,75.45,81568.15,6.0,0.0,0.0,0.0]
[1778016428248,75.45,81568.31,6.0,0.0,0.0,0.0]
[1778016431214,75.45,81568.24,6.0,0.0,0.0,0.0]
[1778016432342,75.45,81568.19,6.0,0.0,0.0,0.0]
[1778016436398,75.45,81568.23,6.0,0.0,0.0,0.0]
[1778016437416,75.45,81568.26,6.0,0.0,0.0,0.0]
[1778016439980,75.45,81579.87,6.0,0.0,0.0,0.0]
[1778016444276,75.45,81579.98,6.0,0.0,0.0,0.0]
[1778016444812,75.45,81579.98,6.0,0.0,0.0,0.0]
[1778016448055,75.45,81579.04,6.0,0.0,0.0,0.0]
[1778016448430,75.45,81579.04,6.0,0.0,0.0,0.0]
[1778016451056,75.45,81579.58,6.0,0.0,0.0,0.0]
[1778016456092,75.45,81579.52,6.0,0.0,0.0,0.0]
[1778016461342,75.45,81576.72,6.0,0.0,0.0,0.0]
[1778016461739,75.45,81576.72,6.0,0.0,0.0,0.0]
[1778016466324,75.45,81578.66,6.0,0.0,0.0,0.0]
[1778016467005,75.45,81578.66,6.0,0.0,0.0,0.0]
[1778016469315,75.45,81578.84,6.0,0.0,0.0,0.0]
[1778016470019,75.45,81578.84,6.0,0.0,0.0,0.0]
[1778016473693,75.45,81579.45,6.0,0.0,0.0,0.0]
[1778016474333,75.45,81578.72,6.0,0.0,0.0,0.0]
[1778016484287,75.45,81576.4,6.0,0.0,0.0,0.0]
[1778016489902,75.45,81571.38,6.0,0.0,0.0,0.0]
[1778016491464,75.45,81570.32,6.0,0.0,0.0,0.0]
[1778016493350,75.45,81557.32,6.0,0.0,0.0,0.0]
[1778016495365,75.45,81547.86,6.0,0.0,0.0,0.0]
[1778016499000,75.45,81549.66,6.0,0.0,0.0,0.0]
[1778016499408,75.45,81549.77,6.0,0.0,0.0,0.0]
[1778016501587,75.45,81549.95,6.0,0.0,0.0,0.0]
[1778016502143,75.45,81549.91,6.0,0.0,0.0,0.0]
[1778016504801,75.45,81548.94,6.0,0.0,0.0,0.0]
[1778016505475,75.45,81548.85,6.0,0.0,0.0,0.0]
[1778016509867,75.45,81547.77,6.0,0.0,0.0,0.0]
[1778016510283,75.45,81548.5,6.0,0.0,0.0,0.0]
[1778016516512,75.45,81528.78,6.0,0.0,0.0,0.0]
[1778016519780,75.45,81524.18,6.0,0.0,0.0,0.0]
[1778016519910,75.45,81524.18,6.0,0.0,0.0,0.0]
[1778016521919,75.45,81516.63,6.0,0.0,0.0,0.0]
[1778016522448,75.45,81516.97,6.0,0.0,0.0,0.0]
[1778016527539,75.45,81511.74,6.0,0.0,0.0,0.0]
[1778016527927,75.45,81511.74,6.0,0.0,0.0,0.0]
[1778016527976,75.45,81511.74,6.0,0.0,0.0,0.0]
[1778016528527,75.45,81509.97,6.0,0.0,0.0,0.0]
[1778016529075,75.45,81509.97,6.0,0.0,0.0,0.0]
[1778016529588,75.45,81511.42,6.0,0.0,0.0,0.0]
[1778016532952,75.45,81510.36,6.0,0.0,0.0,0.0]
[1778016533929,75.45,81511.24,6.0,0.0,0.0,0.0]
[1778016537148,75.45,81514.27,6.0,0.0,0.0,0.0]
[1778016537873,75.45,81514.27,6.0,0.0,0.0,0.0]
[1778016539116,75.45,81513.17,6.0,0.0,0.0,0.0]
[1778016539694,75.45,81513.17,6.0,0.0,0.0,0.0]
[1778016546722,75.45,81509.14,6.0,0.0,0.0,0.0]
[1778016547161,75.45,81509.14,6.0,0.0,0.0,0.0]
[1778016547773,75.45,81509.14,6.0,0.0,0.0,0.0]
[1778016548218,75.45,81508.4,6.0,0.0,0.0,0.0]
[1778016549022,75.45,81508.4,6.0,0.0,0.0,0.0]
[1778016550878,75.45,81508.6,6.0,0.0,0.0,0.0]
[1778016551369,75.45,81508.6,6.0,0.0,0.0,0.0]
[1778016556997,75.45,81505.75,6.0,0.0,0.0,0.0]
[1778016557522,75.45,81501.71,6.0,0.0,0.0,0.0]
[1778016558689,75.45,81500.27,6.0,0.0,0.0,0.0]
[1778016559315,75.45,81499.6,6.0,0.0,0.0,0.0]
[1778016565860,75.45,81498.18,6.0,0.0,0.0,0.0]
[1778016567242,75.45,81498.69,6.0,0.0,0.0,0.0]
[1778016567883,75.45,81498.69,6.0,0.0,0.0,0.0]
[1778016571371,75.45,81498.06,6.0,0.0,0.0,0.0]
[1778016571524,75.45,81498.06,6.0,0.0,0.0,0.0]
[1778016572932,75.45,81484.94,6.0,0.0,0.0,0.0]
[1778016573012,75.45,81476.61,6.0,0.0,0.0,0.0]
[1778016573254,75.45,81476.61,6.0,0.0,0.0,0.0]
[1778016573860,75.45,81476.61,6.0,0.0,0.0,0.0]
[1778016573916,75.45,81468.15,6.0,0.0,0.0,0.0]
[1778016575622,75.45,81468.1,6.0,0.0,0.0,0.0]
[1778016575740,75.45,81468.1,6.0,0.0,0.0,0.0]
[1778016575937,75.45,81457.0,6.0,0.0,0.0,0.0]
[1778016576602,75.45,81457.0,6.0,0.0,0.0,0.0]
[1778016577277,75.45,81452.47,6.0,0.0,0.0,0.0]
[1778016578038,75.45,81452.47,6.0,0.0,0.0,0.0]
[1778016581864,75.45,81453.69,6.0,0.0,0.0,0.0]
[1778016582381,75.45,81453.9,6.0,0.0,0.0,0.0]
[1778016583582,75.45,81454.45,6.0,0.0,0.0,0.0]
[1778016584167,75.45,81454.85,6.0,0.0,0.0,0.0]
[1778016584756,75.45,81454.85,6.0,0.0,0.0,0.0]
[1778016585457,75.45,81454.81,6.0,0.0,0.0,0.0]
[1778016586086,75.45,81454.81,6.0,0.0,0.0,0.0]
[1778016586488,75.45,81455.14,6.0,0.0,0.0,0.0]
[1778016587331,75.45,81458.06,6.0,0.0,0.0,0.0]
[1778016588114,75.45,81458.06,6.0,0.0,0.0,0.0]
[1778016589385,75.45,81458.7,6.0,0.0,0.0,0.0]
[1778016590205,75.45,81458.86,6.0,0.0,0.0,0.0]
[1778016591112,75.45,81458.86,6.0,0.0,0.0,0.0]
[1778016591605,75.45,81458.79,6.0,0.0,0.0,0.0]
[1778016593976,75.45,81458.79,6.0,0.0,0.0,0.0]
[1778016594399,75.45,81458.85,6.0,0.0,0.0,0.0]
[1778016596064,75.45,81458.99,6.0,0.0,0.0,0.0]
[1778016596534,75.45,81462.34,6.0,0.0,0.0,0.0]
[1778016597081,75.45,81470.76,6.0,0.0,0.0,0.0]
[1778016597361,75.45,81470.76,6.0,0.0,0.0,0.0]
[1778016598113,75.45,81470.76,6.0,0.0,0.0,0.0]
[1778016598791,75.45,81471.03,6.0,0.0,0.0,0.0]
[1778016599467,75.45,81468.4,6.0,0.0,0.0,0.0]
[1778016602137,75.45,81467.93,6.0,0.0,0.0,0.0]
[1778016602886,75.45,81464.52,6.0,0.0,0.0,0.0]
[1778016603831,75.45,81463.04,6.0,0.0,0.0,0.0]
[1778016605071,75.45,81458.66,6.0,0.0,0.0,0.0]
[1778016605546,75.45,81453.91,6.0,0.0,0.0,0.0]
[1778016606098,75.45,81453.91,6.0,0.0,0.0,0.0]
[1778016607408,75.45,81448.45,6.0,0.0,0.0,0.0]
[1778016608169,75.45,81448.45,6.0,0.0,0.0,0.0]
[1778016608956,75.45,81449.23,6.0,0.0,0.0,0.0]
[1778016609403,75.45,81449.19,6.0,0.0,0.0,0.0]
[1778016610913,75.45,81449.19,6.0,0.0,0.0,0.0]
[1778016611318,75.45,81449.52,6.0,0.0,0.0,0.0]
[1778016614089,75.45,81450.89,6.0,0.0,0.0,0.0]
[1778016614635,75.45,81448.76,6.0,0.0,0.0,0.0]
[1778016615268,75.45,81448.79,6.0,0.0,0.0,0.0]
[1778016616792,75.45,81448.91,6.0,0.0,0.0,0.0]
[1778016619980,75.45,81448.66,6.0,0.0,0.0,0.0]
[1778016620079,75.45,81448.66,6.0,0.0,0.0,0.0]
[1778016622258,75.45,81437.08,6.0,0.0,0.0,0.0]
[1778016624711,75.45,81433.41,6.0,0.0,0.0,0.0]
[1778016625330,75.45,81432.57,6.0,0.0,0.0,0.0]
[1778016626876,75.45,81432.54,6.0,0.0,0.0,0.0]
[1778016626961,75.45,81432.54,6.0,0.0,0.0,0.0]
[1778016627037,75.45,81432.54,6.0,0.0,0.0,0.0]
[1778016627378,75.45,81432.36,6.0,0.0,0.0,0.0]
[1778016628016,75.45,81432.36,6.0,0.0,0.0,0.0]
[1778016628066,75.45,81432.36,6.0,0.0,0.0,0.0]
[1778016628073,75.45,81418.7,6.0,0.0,0.0,0.0]
[1778016628300,75.45,81408.74,6.0,0.0,0.0,0.0]
[1778016629723,75.45,81408.74,6.0,0.0,0.0,0.0]
[1778016629773,75.45,81408.74,6.0,0.0,0.0,0.0]
[1778016631321,75.45,81416.26,6.0,0.0,0.0,0.0]
[1778016632245,75.45,81416.26,6.0,0.0,0.0,0.0]
[1778016632888,75.45,81416.26,6.0,0.0,0.0,0.0]
[1778016639061,75.45,81421.08,6.0,0.0,0.0,0.0]
[1778016640342,75.45,81420.59,6.0,0.0,0.0,0.0]
[1778016642863,75.45,81420.46,6.0,0.0,0.0,0.0]
[1778016643257,75.45,81420.46,6.0,0.0,0.0,0.0]
[1778016644088,75.45,81420.46,6.0,0.0,0.0,0.0]
[1778016644846,75.45,81421.24,6.0,0.0,0.0,0.0]
[1778016645407,75.45,81421.88,6.0,0.0,0.0,0.0]
[1778016645801,75.45,81421.88,6.0,0.0,0.0,0.0]
[1778016647253,75.45,81428.28,6.0,0.0,0.0,0.0]
[1778016648028,75.45,81428.28,6.0,0.0,0.0,0.0]
[1778016651618,75.45,81429.46,6.0,0.0,0.0,0.0]
[1778016652225,75.45,81431.02,6.0,0.0,0.0,0.0]
[1778016655345,75.45,81431.37,6.0,0.0,0.0,0.0]
[1778016656091,75.45,81431.37,6.0,0.0,0.0,0.0]
[1778016656645,75.45,81430.94,6.0,0.0,0.0,0.0]
[1778016657255,75.45,81436.3,6.0,0.0,0.0,0.0]
[1778016661336,75.45,81436.27,6.0,0.0,0.0,0.0]
[1778016662033,75.45,81436.27,6.0,0.0,0.0,0.0]
[1778016663173,75.45,81435.77,6.0,0.0,0.0,0.0]
[1778016663228,75.45,81435.77,6.0,0.0,0.0,0.0]
[1778016663258,75.45,81435.71,6.0,0.0,0.0,0.0]
[1778016663279,75.45,81435.71,6.0,0.0,0.0,0.0]
[1778016663548,75.45,81427.41,6.0,0.0,0.0,0.0]
[1778016667224,75.45,81420.07,6.0,0.0,0.0,0.0]
[1778016668023,75.45,81420.19,6.0,0.0,0.0,0.0]
[1778016670843,75.45,81420.84,6.0,0.0,0.0,0.0]
[1778016671403,75.45,81420.84,6.0,0.0,0.0,0.0]
[1778016673432,75.45,81412.04,6.0,0.0,0.0,0.0]
[1778016674104,75.45,81412.04,6.0,0.0,0.0,0.0]
[1778016675668,75.45,81411.51,6.0,0.0,0.0,0.0]
[1778016676185,75.45,81411.51,6.0,0.0,0.0,0.0]
[1778016676864,75.45,81410.27,6.0,0.0,0.0,0.0]
[1778016677307,75.45,81410.0,6.0,0.0,0.0,0.0]
[1778016680149,75.45,81409.0,6.0,0.0,0.0,0.0]
[1778016680911,75.45,81406.51,6.0,0.0,0.0,0.0]
[1778016682247,75.45,81405.83,6.0,0.0,0.0,0.0]
[1778016682952,75.45,81407.96,6.0,0.0,0.0,0.0]
[1778016686243,75.45,81410.49,6.0,0.0,0.0,0.0]
[1778016686910,75.45,81408.14,6.0,0.0,0.0,0.0]
[1778016689379,75.45,81404.09,6.0,0.0,0.0,0.0]
[1778016690223,75.45,81404.09,6.0,0.0,0.0,0.0]
[1778016691746,75.45,81404.51,6.0,0.0,0.0,0.0]
[1778016693686,75.45,81404.12,6.0,0.0,0.0,0.0]
[1778016694982,75.45,81404.12,6.0,0.0,0.0,0.0]
[1778016695012,75.45,81404.12,6.0,0.0,0.0,0.0]
[1778016695897,75.45,81405.18,6.0,0.0,0.0,0.0]
[1778016696603,75.45,81401.12,6.0,0.0,0.0,0.0]
[1778016697387,75.45,81400.37,6.0,0.0,0.0,0.0]
[1778016700118,75.45,81397.34,6.0,0.0,0.0,0.0]
[1778016701329,75.45,81397.15,6.0,0.0,0.0,0.0]
[1778016707418,75.45,81397.61,6.0,0.0,0.0,0.0]
[1778016708146,75.45,81397.61,6.0,0.0,0.0,0.0]
[1778016708878,75.45,81397.43,6.0,0.0,0.0,0.0]
[1778016708903,75.45,81387.86,6.0,0.0,0.0,0.0]
[1778016710338,75.45,81381.2,6.0,0.0,0.0,0.0]
[1778016715273,75.45,81387.07,6.0,0.0,0.0,0.0]
[1778016716043,75.45,81387.36,6.0,0.0,0.0,0.0]
[1778016717433,75.45,81387.19,6.0,0.0,0.0,0.0]
[1778016718053,75.45,81387.19,6.0,0.0,0.0,0.0]
[1778016718437,75.45,81391.12,6.0,0.0,0.0,0.0]
[1778016719051,75.45,81391.12,6.0,0.0,0.0,0.0]
[1778016719733,75.45,81394.32,6.0,0.0,0.0,0.0]
[1778016720183,75.45,81394.32,6.0,0.0,0.0,0.0]
[1778016721451,75.45,81393.0,6.0,0.0,0.0,0.0]
[1778016722392,75.45,81393.01,6.0,0.0,0.0,0.0]
[1778016726122,75.45,81393.28,6.0,0.0,0.0,0.0]
[1778016726699,75.45,81393.57,6.0,0.0,0.0,0.0]
[1778016727254,75.45,81393.57,6.0,0.0,0.0,0.0]
[1778016727898,75.45,81398.91,6.0,0.0,0.0,0.0]
[1778016732321,75.45,81406.91,6.0,0.0,0.0,0.0]
[1778016732924,75.45,81406.91,6.0,0.0,0.0,0.0]
[1778016734190,75.45,81406.93,6.0,0.0,0.0,0.0]
[1778016734970,75.45,81407.21,6.0,0.0,0.0,0.0]
[1778016739891,75.45,81414.31,6.0,0.0,0.0,0.0]
[1778016740604,75.45,81413.66,6.0,0.0,0.0,0.0]
[1778016742351,75.45,81413.73,6.0,0.0,0.0,0.0]
[1778016743020,75.45,81413.73,6.0,0.0,0.0,0.0]
[1778016747429,75.45,81413.71,6.0,0.0,0.0,0.0]
[1778016748090,75.45,81413.71,6.0,0.0,0.0,0.0]
[1778016749948,75.45,81414.61,6.0,0.0,0.0,0.0]
[1778016750252,75.45,81414.61,6.0,0.0,0.0,0.0]
[1778016751161,75.45,81417.29,6.0,0.0,0.0,0.0]
[1778016752806,75.45,81417.39,6.0,0.0,0.0,0.0]
[1778016752944,75.45,81417.39,6.0,0.0,0.0,0.0]
[1778016758704,75.45,81410.07,6.0,0.0,0.0,0.0]
[1778016761304,75.45,81409.79,6.0,0.0,0.0,0.0]
[1778016766234,75.45,81409.69,6.0,0.0,0.0,0.0]
[1778016766885,75.45,81409.34,6.0,0.0,0.0,0.0]
[1778016768638,75.45,81408.05,6.0,0.0,0.0,0.0]
[1778016768703,75.45,81408.05,6.0,0.0,0.0,0.0]
[1778016771048,75.45,81400.22,6.0,0.0,0.0,0.0]
[1778016771702,75.45,81398.32,6.0,0.0,0.0,0.0]
[1778016777344,75.45,81389.1,6.0,0.0,0.0,0.0]
[1778016782660,75.45,81384.25,6.0,0.0,0.0,0.0]
[1778016783146,75.45,81384.25,6.0,0.0,0.0,0.0]
[1778016786915,75.45,81379.37,6.0,0.0,0.0,0.0]
[1778016787231,75.45,81379.37,6.0,0.0,0.0,0.0]
[1778016787258,75.45,81371.18,6.0,0.0,0.0,0.0]
[1778016787418,75.45,81358.28,6.0,0.0,0.0,0.0]
[1778016788706,75.45,81358.28,6.0,0.0,0.0,0.0]
[1778016788841,75.45,81358.28,6.0,0.0,0.0,0.0]
[1778016789151,75.45,81358.28,6.0,0.0,0.0,0.0]
[1778016789587,75.45,81354.37,6.0,0.0,0.0,0.0]
[1778016790399,75.45,81358.37,6.0,0.0,0.0,0.0]
[1778016791220,75.45,81358.37,6.0,0.0,0.0,0.0]
[1778016792362,75.45,81359.17,6.0,0.0,0.0,0.0]
[1778016793181,75.45,81359.34,6.0,0.0,0.0,0.0]
[1778016798495,75.45,81352.84,6.0,0.0,0.0,0.0]
[1778016804321,75.45,81347.74,6.0,0.0,0.0,0.0]
[1778016805077,75.45,81346.5,6.0,0.0,0.0,0.0]
[1778016808454,75.45,81340.8,6.0,0.0,0.0,0.0]
[1778016809111,75.45,81340.8,6.0,0.0,0.0,0.0]
[1778016811133,75.45,81336.39,6.0,0.0,0.0,0.0]
[1778016811226,75.45,81336.32,6.0,0.0,0.0,0.0]
[1778016811843,75.45,81336.32,6.0,0.0,0.0,0.0]
[1778016812360,75.45,81336.32,6.0,0.0,0.0,0.0]
[1778016813065,75.45,81336.39,6.0,0.0,0.0,0.0]
[1778016818643,75.45,81332.34,6.0,0.0,0.0,0.0]
[1778016820168,75.45,81332.34,6.0,0.0,0.0,0.0]
[1778016821430,75.45,81339.62,6.0,0.0,0.0,0.0]
[1778016821671,75.45,81339.62,6.0,0.0,0.0,0.0]
[1778016822069,75.45,81339.62,6.0,0.0,0.0,0.0]
[1778016823985,75.45,81347.86,6.0,0.0,0.0,0.0]
[1778016824462,75.45,81346.97,6.0,0.0,0.0,0.0]
[1778016825334,75.45,81346.97,6.0,0.0,0.0,0.0]
[1778016825379,75.45,81346.97,6.0,0.0,0.0,0.0]
[1778016826703,75.45,81358.06,6.0,0.0,0.0,0.0]
[1778016827453,75.45,81358.06,6.0,0.0,0.0,0.0]
[1778016828145,75.45,81358.06,6.0,0.0,0.0,0.0]
[1778016828836,75.45,81358.67,6.0,0.0,0.0,0.0]
[1778016829372,75.45,81358.67,6.0,0.0,0.0,0.0]
[1778016835799,75.45,81355.59,6.0,0.0,0.0,0.0]
[1778016836344,75.45,81355.59,6.0,0.0,0.0,0.0]
[1778016838705,75.45,81355.65,6.0,0.0,0.0,0.0]
[1778016838847,75.45,81355.65,6.0,0.0,0.0,0.0]
[1778016846370,75.45,81351.75,6.0,0.0,0.0,0.0]
[1778016847193,75.45,81351.26,6.0,0.0,0.0,0.0]
[1778016847309,75.45,81351.26,6.0,0.0,0.0,0.0]
[1778016847874,75.45,81350.93,6.0,0.0,0.0,0.0]
[1778016848413,75.45,81350.93,6.0,0.0,0.0,0.0]
[1778016849156,75.45,81347.16,6.0,0.0,0.0,0.0]
[1778016855319,75.45,81342.93,6.0,0.0,0.0,0.0]
[1778016855409,75.45,81342.93,6.0,0.0,0.0,0.0]
[1778016856913,75.45,81354.69,6.0,0.0,0.0,0.0]
[1778016861947,75.45,81355.23,6.0,0.0,0.0,0.0]
[1778016866043,75.45,81356.36,6.0,0.0,0.0,0.0]
[1778016866590,75.45,81356.46,6.0,0.0,0.0,0.0]
[1778016871157,75.45,81355.82,6.0,0.0,0.0,0.0]
[1778016871431,75.45,81355.82,6.0,0.0,0.0,0.0]
[1778016871242,75.45,81355.61,6.0,0.0,0.0,0.0]
[1778016872017,75.45,81340.2,6.0,0.0,0.0,0.0]
[1778016874031,75.45,81332.13,6.0,0.0,0.0,0.0]
[1778016878578,75.45,81330.91,6.0,0.0,0.0,0.0]
[1778016878722,75.45,81330.91,6.0,0.0,0.0,0.0]
[1778016879067,75.45,81322.32,6.0,0.0,0.0,0.0]
[1778016879893,75.45,81322.32,6.0,0.0,0.0,0.0]
[1778016880451,75.45,81322.32,6.0,0.0,0.0,0.0]
[1778016881204,75.45,81317.52,6.0,0.0,0.0,0.0]
[1778016881898,75.45,81318.55,6.0,0.0,0.0,0.0]
[1778016884236,75.45,81317.06,6.0,0.0,0.0,0.0]
[1778016885083,75.45,81316.98,6.0,0.0,0.0,0.0]
[1778016887881,75.45,81316.91,6.0,0.0,0.0,0.0]
[1778016888310,75.45,81316.91,6.0,0.0,0.0,0.0]
[1778016890622,75.45,81314.05,6.0,0.0,0.0,0.0]
[1778016891382,75.45,81314.05,6.0,0.0,0.0,0.0]
[1778016892040,75.45,81313.03,6.0,0.0,0.0,0.0]
[1778016892716,75.45,81313.6,6.0,0.0,0.0,0.0]
[1778016893396,75.45,81313.6,6.0,0.0,0.0,0.0]
[1778016893706,75.45,81313.44,6.0,0.0,0.0,0.0]
[1778016896192,75.45,81312.08,6.0,0.0,0.0,0.0]
[1778016896875,75.45,81312.15,6.0,0.0,0.0,0.0]
[1778016899947,75.45,81313.12,6.0,0.0,0.0,0.0]
[1778016900392,75.45,81313.12,6.0,0.0,0.0,0.0]
[1778016901351,75.45,81313.27,6.0,0.0,0.0,0.0]
[1778016902137,75.45,81314.1,6.0,0.0,0.0,0.0]
[1778016903248,75.45,81313.51,6.0,0.0,0.0,0.0]
[1778016903873,75.45,81312.99,6.0,0.0,0.0,0.0]
[1778016910287,75.45,81311.26,6.0,0.0,0.0,0.0]
[1778016911039,75.45,81311.26,6.0,0.0,0.0,0.0]
[1778016911580,75.45,81312.53,6.0,0.0,0.0,0.0]
[1778016913262,75.45,81313.31,6.0,0.0,0.0,0.0]
[1778016913928,75.45,81313.76,6.0,0.0,0.0,0.0]
[1778016914252,75.45,81313.76,6.0,0.0,0.0,0.0]
[1778016915320,75.45,81324.44,6.0,0.0,0.0,0.0]
[1778016920354,75.45,81328.29,6.0,0.0,0.0,0.0]
[1778016925390,75.45,81337.24,6.0,0.0,0.0,0.0]
[1778016930425,75.45,81340.13,6.0,0.0,0.0,0.0]
[1778016931432,75.45,81340.23,6.0,0.0,0.0,0.0]
[1778016936468,75.45,81339.84,6.0,0.0,0.0,0.0]
[1778016941502,75.45,81339.23,6.0,0.0,0.0,0.0]
[1778016946537,75.45,81340.04,6.0,0.0,0.0,0.0]
[1778016951572,75.45,81340.78,6.0,0.0,0.0,0.0]
[1778016956608,75.45,81340.58,6.0,0.0,0.0,0.0]
[1778016961358,75.45,81340.53,6.0,0.0,0.0,0.0]
[1778016962654,75.45,81341.04,6.0,0.0,0.0,0.0]
[1778016963221,75.45,81341.04,6.0,0.0,0.0,0.0]
[1778016966452,75.45,81339.93,6.0,0.0,0.0,0.0]
[1778016967743,75.45,81340.03,6.0,0.0,0.0,0.0]
[1778016973595,75.45,81337.56,6.0,0.0,0.0,0.0]
[1778016975540,75.45,81337.63,6.0,0.0,0.0,0.0]
[1778016976226,75.45,81337.43,6.0,0.0,0.0,0.0]
[1778016977236,75.45,81337.36,6.0,0.0,0.0,0.0]
[1778016982351,75.45,81336.29,6.0,0.0,0.0,0.0]
[1778016982630,75.45,81336.09,6.0,0.0,0.0,0.0]
[1778016988139,75.45,81329.48,6.0,0.0,0.0,0.0]
[1778016988667,75.45,81329.14,6.0,0.0,0.0,0.0]
[1778016990418,75.45,81329.14,6.0,0.0,0.0,0.0]
[1778016991097,75.45,81329.14,6.0,0.0,0.0,0.0]
[1778016991267,75.45,81329.14,6.0,0.0,0.0,0.0]
[1778016991361,75.45,81329.11,6.0,0.0,0.0,0.0]
[1778016991999,75.45,81329.11,6.0,0.0,0.0,0.0]
[1778016993210,75.45,81328.92,6.0,0.0,0.0,0.0]
[1778016993947,75.45,81328.89,6.0,0.0,0.0,0.0]
[1778016996328,75.45,81328.57,6.0,0.0,0.0,0.0]
[1778016997090,75.45,81328.55,6.0,0.0,0.0,0.0]
[1778016998138,75.45,81328.55,6.0,0.0,0.0,0.0]
[1778016998304,75.45,81328.55,6.0,0.0,0.0,0.0]
[1778016998903,75.45,81341.85,6.0,0.0,0.0,0.0]
[1778017001860,75.45,81348.2,6.0,0.0,0.0,0.0]
[1778017002115,75.45,81348.2,6.0,0.0,0.0,0.0]
[1778017003121,75.45,81348.62,6.0,0.0,0.0,0.0]
[1778017003918,75.45,81355.49,6.0,0.0,0.0,0.0]
[1778017006879,75.45,81357.2,6.0,0.0,0.0,0.0]
[1778017007400,75.45,81357.2,6.0,0.0,0.0,0.0]
[1778017008076,75.45,81357.54,6.0,0.0,0.0,0.0]
[1778017008748,75.45,81358.25,6.0,0.0,0.0,0.0]
[1778017010524,75.45,81359.74,6.0,0.0,0.0,0.0]
[1778017011244,75.45,81363.52,6.0,0.0,0.0,0.0]
[1778017015015,75.45,81375.7,6.0,0.0,0.0,0.0]
[1778017017054,75.45,81377.51,6.0,0.0,0.0,0.0]
[1778017017603,75.45,81378.47,6.0,0.0,0.0,0.0]
[1778017020114,75.45,81377.99,6.0,0.0,0.0,0.0]
[1778017020904,75.45,81380.69,6.0,0.0,0.0,0.0]
[1778017021425,75.45,81380.69,6.0,0.0,0.0,0.0]
[1778017022319,75.45,81385.25,6.0,0.0,0.0,0.0]
[1778017028204,75.45,81381.76,6.0,0.0,0.0,0.0]
[1778017028351,75.45,81381.76,6.0,0.0,0.0,0.0]
[1778017032761,75.45,81387.16,6.0,0.0,0.0,0.0]
[1778017033257,75.45,81387.16,6.0,0.0,0.0,0.0]
[1778017034148,75.45,81397.55,6.0,0.0,0.0,0.0]
[1778017035155,75.45,81406.26,6.0,0.0,0.0,0.0]
[1778017035656,75.45,81406.26,6.0,0.0,0.0,0.0]
[1778017036176,75.45,81406.26,6.0,0.0,0.0,0.0]
[1778017036784,75.45,81406.07,6.0,0.0,0.0,0.0]
[1778017042316,75.45,81410.96,6.0,0.0,0.0,0.0]
[1778017043043,75.45,81407.57,6.0,0.0,0.0,0.0]
[1778017043431,75.45,81407.57,6.0,0.0,0.0,0.0]
[1778017044736,75.45,81409.14,6.0,0.0,0.0,0.0]
[1778017046193,75.45,81409.29,6.0,0.0,0.0,0.0]
[1778017046949,75.45,81408.25,6.0,0.0,0.0,0.0]
[1778017051267,75.45,81419.53,6.0,0.0,0.0,0.0]
[1778017051888,75.45,81419.53,6.0,0.0,0.0,0.0]
[1778017052415,75.45,81419.53,6.0,0.0,0.0,0.0]
[1778017056049,75.45,81424.15,6.0,0.0,0.0,0.0]
[1778017056696,75.45,81419.18,6.0,0.0,0.0,0.0]
[1778017059322,75.45,81416.89,6.0,0.0,0.0,0.0]
[1778017059950,75.45,81416.39,6.0,0.0,0.0,0.0]
[1778017065365,75.45,81415.33,6.0,0.0,0.0,0.0]
[1778017066253,75.45,81415.33,6.0,0.0,0.0,0.0]
[1778017066939,75.45,81416.12,6.0,0.0,0.0,0.0]
[1778017068737,75.45,81415.69,6.0,0.0,0.0,0.0]
[1778017069253,75.45,81415.69,6.0,0.0,0.0,0.0]
[1778017070058,75.45,81416.38,6.0,0.0,0.0,0.0]
[1778017070763,75.45,81416.42,6.0,0.0,0.0,0.0]
[1778017075434,75.45,81426.58,6.0,0.0,0.0,0.0]
[1778017077310,75.45,81431.92,6.0,0.0,0.0,0.0]
[1778017077726,75.45,81434.55,6.0,0.0,0.0,0.0]
[1778017077774,75.45,81434.55,6.0,0.0,0.0,0.0]
[1778017078023,75.45,81434.55,6.0,0.0,0.0,0.0]
[1778017079154,75.45,81434.54,6.0,0.0,0.0,0.0]
[1778017080117,75.45,81436.04,6.0,0.0,0.0,0.0]
[1778017080623,75.45,81436.04,6.0,0.0,0.0,0.0]
[1778017080692,75.45,81439.52,6.0,0.0,0.0,0.0]
[1778017081015,75.45,81439.52,6.0,0.0,0.0,0.0]
[1778017081626,75.45,81439.52,6.0,0.0,0.0,0.0]
[1778017081477,75.45,81423.06,6.0,0.0,0.0,0.0]
[1778017082405,75.45,81423.06,6.0,0.0,0.0,0.0]
[1778017083203,75.45,81419.95,6.0,0.0,0.0,0.0]
[1778017088525,75.45,81419.36,6.0,0.0,0.0,0.0]
[1778017090309,75.45,81419.36,6.0,0.0,0.0,0.0]
[1778017090952,75.45,81419.54,6.0,0.0,0.0,0.0]
[1778017096582,75.45,81419.82,6.0,0.0,0.0,0.0]
[1778017099027,75.45,81419.3,6.0,0.0,0.0,0.0]
[1778017101259,75.45,81419.3,6.0,0.0,0.0,0.0]
[1778017102599,75.45,81420.11,6.0,0.0,0.0,0.0]
[1778017103145,75.45,81420.16,6.0,0.0,0.0,0.0]
[1778017104440,75.45,81420.66,6.0,0.0,0.0,0.0]
[1778017105188,75.45,81420.63,6.0,0.0,0.0,0.0]
[1778017106051,75.45,81420.64,6.0,0.0,0.0,0.0]
[1778017107547,75.45,81424.57,6.0,0.0,0.0,0.0]
[1778017111687,75.45,81424.54,6.0,0.0,0.0,0.0]
[1778017111810,75.45,81424.54,6.0,0.0,0.0,0.0]
[1778017112304,75.45,81424.54,6.0,0.0,0.0,0.0]
[1778017113036,75.45,81424.54,6.0,0.0,0.0,0.0]
[1778017113658,75.45,81424.54,6.0,0.0,0.0,0.0]
[1778017117276,75.45,81423.78,6.0,0.0,0.0,0.0]
[1778017117952,75.45,81423.62,6.0,0.0,0.0,0.0]
[1778017121138,75.45,81423.78,6.0,0.0,0.0,0.0]
[1778017121586,75.45,81423.78,6.0,0.0,0.0,0.0]
[1778017122267,75.45,81423.78,6.0,0.0,0.0,0.0]
[1778017122516,75.45,81423.78,6.0,0.0,0.0,0.0]
[1778017122914,75.45,81427.55,6.0,0.0,0.0,0.0]
[1778017122936,75.45,81427.55,6.0,0.0,0.0,0.0]
[1778017126006,75.45,81432.67,6.0,0.0,0.0,0.0]
[1778017126793,75.45,81448.08,6.0,0.0,0.0,0.0]
[1778017128406,75.45,81448.08,6.0,0.0,0.0,0.0]
[1778017130334,75.45,81452.56,6.0,0.0,0.0,0.0]
[1778017131109,75.45,81455.29,6.0,0.0,0.0,0.0]
[1778017132059,75.45,81455.89,6.0,0.0,0.0,0.0]
[1778017132380,75.45,81455.89,6.0,0.0,0.0,0.0]
[1778017132835,75.45,81446.73,6.0,0.0,0.0,0.0]
[1778017137870,75.45,81446.03,6.0,0.0,0.0,0.0]
[1778017141752,75.45,81445.51,6.0,0.0,0.0,0.0]
[1778017142360,75.45,81445.44,6.0,0.0,0.0,0.0]
[1778017146582,75.45,81443.48,6.0,0.0,0.0,0.0]
[1778017147295,75.45,81437.14,6.0,0.0,0.0,0.0]
[1778017150387,75.45,81433.36,6.0,0.0,0.0,0.0]
[1778017151264,75.45,81428.84,6.0,0.0,0.0,0.0]
[1778017156625,75.45,81422.37,6.0,0.0,0.0,0.0]
[1778017157270,75.45,81422.37,6.0,0.0,0.0,0.0]
[1778017157962,75.45,81422.44,6.0,0.0,0.0,0.0]
[1778017158501,75.45,81422.44,6.0,0.0,0.0,0.0]
[1778017165199,75.45,81428.98,6.0,0.0,0.0,0.0]
[1778017165903,75.45,81429.16,6.0,0.0,0.0,0.0]
[1778017171347,75.45,81428.38,6.0,0.0,0.0,0.0]
[1778017171443,75.45,81428.38,6.0,0.0,0.0,0.0]
[1778017171892,75.45,81428.38,6.0,0.0,0.0,0.0]
[1778017172037,75.45,81428.38,6.0,0.0,0.0,0.0]
[1778017172055,75.45,81428.38,6.0,0.0,0.0,0.0]
[1778017174133,75.45,81432.16,6.0,0.0,0.0,0.0]
[1778017175973,75.45,81426.56,6.0,0.0,0.0,0.0]
[1778017178255,75.45,81426.75,6.0,0.0,0.0,0.0]
[1778017178882,75.45,81426.09,6.0,0.0,0.0,0.0]
[1778017184195,75.45,81418.18,6.0,0.0,0.0,0.0]
[1778017189231,75.45,81417.86,6.0,0.0,0.0,0.0]
[1778017193296,75.45,81417.23,6.0,0.0,0.0,0.0]
[1778017194447,75.45,81417.12,6.0,0.0,0.0,0.0]
[1778017200145,75.45,81417.13,6.0,0.0,0.0,0.0]
[1778017200215,75.45,81417.13,6.0,0.0,0.0,0.0]
[1778017201321,75.45,81387.31,6.0,0.0,0.0,0.0]
[1778017202314,75.45,81387.31,6.0,0.0,0.0,0.0]
[1778017202375,75.45,81387.31,6.0,0.0,0.0,0.0]
[1778017202548,75.45,81387.31,6.0,0.0,0.0,0.0]
[1778017202552,75.45,81379.32,6.0,0.0,0.0,0.0]
[1778017203374,75.45,81379.32,6.0,0.0,0.0,0.0]
[1778017203384,75.45,81391.91,6.0,0.0,0.0,0.0]
[1778017204341,75.45,81400.56,6.0,0.0,0.0,0.0]
[1778017209375,75.45,81405.29,6.0,0.0,0.0,0.0]
[1778017212316,75.45,81406.89,6.0,0.0,0.0,0.0]
[1778017214980,75.45,81408.23,6.0,0.0,0.0,0.0]
[1778017215349,75.45,81408.23,6.0,0.0,0.0,0.0]
[1778017216201,75.45,81408.82,6.0,0.0,0.0,0.0]
[1778017216510,75.45,81408.82,6.0,0.0,0.0,0.0]
[1778017216929,75.45,81412.12,6.0,0.0,0.0,0.0]
[1778017217354,75.45,81412.12,6.0,0.0,0.0,0.0]
[1778017218179,75.45,81413.4,6.0,0.0,0.0,0.0]
[1778017219651,75.45,81414.85,6.0,0.0,0.0,0.0]
[1778017220284,75.45,81416.19,6.0,0.0,0.0,0.0]
[1778017221050,75.45,81417.79,6.0,0.0,0.0,0.0]
[1778017221605,75.45,81417.79,6.0,0.0,0.0,0.0]
[1778017223511,75.45,81418.73,6.0,0.0,0.0,0.0]
[1778017223543,75.45,81418.73,6.0,0.0,0.0,0.0]
[1778017224482,75.45,81399.51,6.0,0.0,0.0,0.0]
[1778017228068,75.45,81399.21,6.0,0.0,0.0,0.0]
[1778017228421,75.45,81399.21,6.0,0.0,0.0,0.0]
[1778017231288,75.45,81389.98,6.0,0.0,0.0,0.0]
[1778017231647,75.45,81389.98,6.0,0.0,0.0,0.0]
[1778017231879,75.45,81389.98,6.0,0.0,0.0,0.0]
[1778017231694,75.45,81389.66,6.0,0.0,0.0,0.0]
[1778017232494,75.45,81389.66,6.0,0.0,0.0,0.0]
[1778017233826,75.45,81382.86,6.0,0.0,0.0,0.0]
[1778017235409,75.45,81382.81,6.0,0.0,0.0,0.0]
[1778017238031,75.45,81380.45,6.0,0.0,0.0,0.0]
[1778017238230,75.45,81380.45,6.0,0.0,0.0,0.0]
[1778017238803,75.45,81380.45,6.0,0.0,0.0,0.0]
[1778017239287,75.45,81376.34,6.0,0.0,0.0,0.0]
[1778017241314,75.45,81375.26,6.0,0.0,0.0,0.0]
[1778017241933,75.45,81374.9,6.0,0.0,0.0,0.0]
[1778017244552,75.45,81371.36,6.0,0.0,0.0,0.0]
[1778017244570,75.45,81371.36,6.0,0.0,0.0,0.0]
[1778017244583,75.45,81371.36,6.0,0.0,0.0,0.0]
[1778017245581,75.45,81370.88,6.0,0.0,0.0,0.0]
[1778017248776,75.45,81365.98,6.0,0.0,0.0,0.0]
[1778017249437,75.45,81365.43,6.0,0.0,0.0,0.0]
[1778017253687,75.45,81356.11,6.0,0.0,0.0,0.0]
[1778017255445,75.45,81356.17,6.0,0.0,0.0,0.0]
[1778017256171,75.45,81356.17,6.0,0.0,0.0,0.0]
[1778017256729,75.45,81356.17,6.0,0.0,0.0,0.0]
[1778017258193,75.45,81355.61,6.0,0.0,0.0,0.0]
[1778017258935,75.45,81355.58,6.0,0.0,0.0,0.0]
[1778017259614,75.45,81355.58,6.0,0.0,0.0,0.0]
[1778017260967,75.45,81355.51,6.0,0.0,0.0,0.0]
[1778017261198,75.45,81355.51,6.0,0.0,0.0,0.0]
[1778017261910,75.45,81355.51,6.0,0.0,0.0,0.0]
[1778017262330,75.45,81354.65,6.0,0.0,0.0,0.0]
[1778017264436,75.45,81354.79,6.0,0.0,0.0,0.0]
[1778017264465,75.45,81354.79,6.0,0.0,0.0,0.0]
[1778017265771,75.45,81367.77,6.0,0.0,0.0,0.0]
[1778017268471,75.45,81369.0,6.0,0.0,0.0,0.0]
[1778017268504,75.45,81369.0,6.0,0.0,0.0,0.0]
[1778017269087,75.45,81373.05,6.0,0.0,0.0,0.0]
[1778017269405,75.45,81373.05,6.0,0.0,0.0,0.0]
[1778017269783,75.45,81373.05,6.0,0.0,0.0,0.0]
[1778017270550,75.45,81376.88,6.0,0.0,0.0,0.0]
[1778017270916,75.45,81376.88,6.0,0.0,0.0,0.0]
[1778017271293,75.45,81381.79,6.0,0.0,0.0,0.0]
[1778017273105,75.45,81384.82,6.0,0.0,0.0,0.0]
[1778017273358,75.45,81384.82,6.0,0.0,0.0,0.0]
[1778017274530,75.45,81386.67,6.0,0.0,0.0,0.0]
[1778017274590,75.45,81386.67,6.0,0.0,0.0,0.0]
[1778017275278,75.45,81386.87,6.0,0.0,0.0,0.0]
[1778017276077,75.45,81388.85,6.0,0.0,0.0,0.0]
[1778017276683,75.45,81388.85,6.0,0.0,0.0,0.0]
[1778017278657,75.45,81389.78,6.0,0.0,0.0,0.0]
[1778017281075,75.45,81392.33,6.0,0.0,0.0,0.0]
[1778017281754,75.45,81392.33,6.0,0.0,0.0,0.0]
[1778017283110,75.45,81392.29,6.0,0.0,0.0,0.0]
[1778017283131,75.45,81392.29,6.0,0.0,0.0,0.0]
[1778017285206,75.45,81392.25,6.0,0.0,0.0,0.0]
[1778017285971,75.45,81393.66,6.0,0.0,0.0,0.0]
[1778017288154,75.45,81393.67,6.0,0.0,0.0,0.0]
[1778017289270,75.45,81393.67,6.0,0.0,0.0,0.0]
[1778017290033,75.45,81392.92,6.0,0.0,0.0,0.0]
[1778017290539,75.45,81392.92,6.0,0.0,0.0,0.0]
[1778017291853,75.45,81392.93,6.0,0.0,0.0,0.0]
[1778017291923,75.45,81392.93,6.0,0.0,0.0,0.0]
[1778017292397,75.45,81392.93,6.0,0.0,0.0,0.0]
[1778017293940,75.45,81393.81,6.0,0.0,0.0,0.0]
[1778017294044,75.45,81393.99,6.0,0.0,0.0,0.0]
[1778017294981,75.45,81383.29,6.0,0.0,0.0,0.0]
[1778017300017,75.45,81380.85,6.0,0.0,0.0,0.0]
[1778017305052,75.45,81380.7,6.0,0.0,0.0,0.0]
[1778017306650,75.45,81380.7,6.0,0.0,0.0,0.0]
[1778017307943,75.45,81381.0,6.0,0.0,0.0,0.0]
[1778017310451,75.45,81380.79,6.0,0.0,0.0,0.0]
[1778017311176,75.45,81381.13,6.0,0.0,0.0,0.0]
[1778017312233,75.45,81381.08,6.0,0.0,0.0,0.0]
[1778017312875,75.45,81381.08,6.0,0.0,0.0,0.0]
[1778017313282,75.45,81381.15,6.0,0.0,0.0,0.0]
[1778017316333,75.45,81380.54,6.0,0.0,0.0,0.0]
[1778017317760,75.45,81381.43,6.0,0.0,0.0,0.0]
[1778017318310,75.45,81381.32,6.0,0.0,0.0,0.0]
[1778017320910,75.45,81381.42,6.0,0.0,0.0,0.0]
[1778017321452,75.45,81380.99,6.0,0.0,0.0,0.0]
[1778017325905,75.45,81381.0,6.0,0.0,0.0,0.0]
[1778017327267,75.45,81381.07,6.0,0.0,0.0,0.0]
[1778017329773,75.45,81378.86,6.0,0.0,0.0,0.0]
[1778017330339,75.45,81377.05,6.0,0.0,0.0,0.0]
[1778017336269,75.45,81376.49,6.0,0.0,0.0,0.0]
[1778017341304,75.45,81376.79,6.0,0.0,0.0,0.0]
[1778017344070,75.45,81377.27,6.0,0.0,0.0,0.0]
[1778017344388,75.45,81377.27,6.0,0.0,0.0,0.0]
[1778017345333,75.45,81389.77,6.0,0.0,0.0,0.0]
[1778017346174,75.45,81389.77,6.0,0.0,0.0,0.0]
[1778017347040,75.45,81393.36,6.0,0.0,0.0,0.0]
[1778017350395,75.45,81396.58,6.0,0.0,0.0,0.0]
[1778017351115,75.45,81396.62,6.0,0.0,0.0,0.0]
[1778017351378,75.45,81398.08,6.0,0.0,0.0,0.0]
[1778017356410,75.45,81400.09,6.0,0.0,0.0,0.0]
[1778017357878,75.45,81400.09,6.0,0.0,0.0,0.0]
[1778017358358,75.45,81406.28,6.0,0.0,0.0,0.0]
[1778017366479,75.45,81397.57,6.0,0.0,0.0,0.0]
[1778017371514,75.45,81397.72,6.0,0.0,0.0,0.0]
[1778017373036,75.45,81397.72,6.0,0.0,0.0,0.0]
[1778017373601,75.45,81398.25,6.0,0.0,0.0,0.0]
[1778017375338,75.45,81398.25,6.0,0.0,0.0,0.0]
[1778017376118,75.45,81398.17,6.0,0.0,0.0,0.0]
[1778017380399,75.45,81398.07,6.0,0.0,0.0,0.0]
[1778017380445,75.45,81398.07,6.0,0.0,0.0,0.0]
[1778017383665,75.45,81391.58,6.0,0.0,0.0,0.0]
[1778017383917,75.45,81377.56,6.0,0.0,0.0,0.0]
[1778017385905,75.45,81376.75,6.0,0.0,0.0,0.0]
[1778017386704,75.45,81377.6,6.0,0.0,0.0,0.0]
[1778017387268,75.45,81375.87,6.0,0.0,0.0,0.0]
[1778017387880,75.45,81375.87,6.0,0.0,0.0,0.0]
[1778017388305,75.45,81376.79,6.0,0.0,0.0,0.0]
[1778017391031,75.45,81365.7,6.0,0.0,0.0,0.0]
[1778017391811,75.45,81365.88,6.0,0.0,0.0,0.0]
[1778017391927,75.45,81365.88,6.0,0.0,0.0,0.0]
[1778017392321,75.45,81365.88,6.0,0.0,0.0,0.0]
[1778017393815,75.45,81360.33,6.0,0.0,0.0,0.0]
[1778017394582,75.45,81363.26,6.0,0.0,0.0,0.0]
[1778017398897,75.45,81364.03,6.0,0.0,0.0,0.0]
[1778017398925,75.45,81364.03,6.0,0.0,0.0,0.0]
[1778017399048,75.45,81364.03,6.0,0.0,0.0,0.0]
[1778017399710,75.45,81375.3,6.0,0.0,0.0,0.0]
[1778017400206,75.45,81375.3,6.0,0.0,0.0,0.0]
[1778017400851,75.45,81375.3,6.0,0.0,0.0,0.0]
[1778017401430,75.45,81375.99,6.0,0.0,0.0,0.0]
[1778017402090,75.45,81376.54,6.0,0.0,0.0,0.0]
[1778017402791,75.45,81376.54,6.0,0.0,0.0,0.0]
[1778017404044,75.45,81375.3,6.0,0.0,0.0,0.0]
[1778017404809,75.45,81375.87,6.0,0.0,0.0,0.0]
[1778017406127,75.45,81376.63,6.0,0.0,0.0,0.0]
[1778017406867,75.45,81376.63,6.0,0.0,0.0,0.0]
[1778017407599,75.45,81377.01,6.0,0.0,0.0,0.0]
[1778017407633,75.45,81377.01,6.0,0.0,0.0,0.0]
[1778017407958,75.45,81377.01,6.0,0.0,0.0,0.0]
[1778017408316,75.45,81377.06,6.0,0.0,0.0,0.0]
[1778017409183,75.45,81383.48,6.0,0.0,0.0,0.0]
[1778017410018,75.45,81383.48,6.0,0.0,0.0,0.0]
[1778017411796,75.45,81391.24,6.0,0.0,0.0,0.0]
[1778017416830,75.45,81397.66,6.0,0.0,0.0,0.0]
[1778017419135,75.45,81397.95,6.0,0.0,0.0,0.0]
[1778017419839,75.45,81397.95,6.0,0.0,0.0,0.0]
[1778017420410,75.45,81397.95,6.0,0.0,0.0,0.0]
[1778017421217,75.45,81398.74,6.0,0.0,0.0,0.0]
[1778017423144,75.45,81400.0,6.0,0.0,0.0,0.0]
[1778017423595,75.45,81400.0,6.0,0.0,0.0,0.0]
[1778017423765,75.45,81400.0,6.0,0.0,0.0,0.0]
[1778017423815,75.45,81400.0,6.0,0.0,0.0,0.0]
[1778017423880,75.45,81388.47,6.0,0.0,0.0,0.0]
[1778017424887,75.45,81378.34,6.0,0.0,0.0,0.0]
[1778017429922,75.45,81370.67,6.0,0.0,0.0,0.0]
[1778017434735,75.45,81368.09,6.0,0.0,0.0,0.0]
[1778017435267,75.45,81367.44,6.0,0.0,0.0,0.0]
[1778017439084,75.45,81360.09,6.0,0.0,0.0,0.0]
[1778017438984,75.45,81368.5,6.0,0.0,0.0,0.0]
[1778017439465,75.45,81368.5,6.0,0.0,0.0,0.0]
[1778017440355,75.45,81372.85,6.0,0.0,0.0,0.0]
[1778017440862,75.45,81372.85,6.0,0.0,0.0,0.0]
[1778017443641,75.45,81374.14,6.0,0.0,0.0,0.0]
[1778017445868,75.45,81374.26,6.0,0.0,0.0,0.0]
[1778017451069,75.45,81368.61,6.0,0.0,0.0,0.0]
[1778017456104,75.45,81363.23,6.0,0.0,0.0,0.0]
[1778017459438,75.45,81360.15,6.0,0.0,0.0,0.0]
[1778017460215,75.45,81360.15,6.0,0.0,0.0,0.0]
[1778017467089,75.45,81358.83,6.0,0.0,0.0,0.0]
[1778017468064,75.45,81358.83,6.0,0.0,0.0,0.0]
[1778017469136,75.45,81360.15,6.0,0.0,0.0,0.0]
[1778017471047,75.45,81360.99,6.0,0.0,0.0,0.0]
[1778017471070,75.45,81360.99,6.0,0.0,0.0,0.0]
[1778017471765,75.45,81360.99,6.0,0.0,0.0,0.0]
[1778017472218,75.45,81361.41,6.0,0.0,0.0,0.0]
[1778017473435,75.45,81361.27,6.0,0.0,0.0,0.0]
[1778017473931,75.45,81361.27,6.0,0.0,0.0,0.0]
[1778017481192,75.45,81361.24,6.0,0.0,0.0,0.0]
[1778017481763,75.45,81361.24,6.0,0.0,0.0,0.0]
[1778017486222,75.45,81360.9,6.0,0.0,0.0,0.0]
[1778017486800,75.45,81360.9,6.0,0.0,0.0,0.0]
[1778017488093,75.45,81360.77,6.0,0.0,0.0,0.0]
[1778017488599,75.45,81360.77,6.0,0.0,0.0,0.0]
[1778017490766,75.45,81362.07,6.0,0.0,0.0,0.0]
[1778017491337,75.45,81362.07,6.0,0.0,0.0,0.0]
[1778017493215,75.45,81362.0,6.0,0.0,0.0,0.0]
[1778017493898,75.45,81362.0,6.0,0.0,0.0,0.0]
[1778017495231,75.45,81362.21,6.0,0.0,0.0,0.0]
[1778017496310,75.45,81362.22,6.0,0.0,0.0,0.0]
[1778017498941,75.45,81362.11,6.0,0.0,0.0,0.0]
[1778017499444,75.45,81362.11,6.0,0.0,0.0,0.0]
[1778017500916,75.45,81360.86,6.0,0.0,0.0,0.0]
[1778017501487,75.45,81360.86,6.0,0.0,0.0,0.0]
[1778017505541,75.45,81357.87,6.0,0.0,0.0,0.0]
[1778017505838,75.45,81357.87,6.0,0.0,0.0,0.0]
[1778017508019,75.45,81350.67,6.0,0.0,0.0,0.0]
[1778017508805,75.45,81348.44,6.0,0.0,0.0,0.0]
[1778017510733,75.45,81347.39,6.0,0.0,0.0,0.0]
[1778017511601,75.45,81347.36,6.0,0.0,0.0,0.0]
[1778017512271,75.45,81347.36,6.0,0.0,0.0,0.0]
[1778017513476,75.45,81347.05,6.0,0.0,0.0,0.0]
[1778017517399,75.45,81347.04,6.0,0.0,0.0,0.0]
[1778017518131,75.45,81347.04,6.0,0.0,0.0,0.0]
[1778017520860,75.45,81347.04,6.0,0.0,0.0,0.0]
[1778017521456,75.45,81346.71,6.0,0.0,0.0,0.0]
[1778017522612,75.45,81346.82,6.0,0.0,0.0,0.0]
[1778017524099,75.45,81343.89,6.0,0.0,0.0,0.0]
[1778017527220,75.45,81349.59,6.0,0.0,0.0,0.0]
[1778017527309,75.45,81349.59,6.0,0.0,0.0,0.0]
[1778017528135,75.45,81349.59,6.0,0.0,0.0,0.0]
[1778017528680,75.45,81350.98,6.0,0.0,0.0,0.0]
[1778017530410,75.45,81360.8,6.0,0.0,0.0,0.0]
[1778017531305,75.45,81366.6,6.0,0.0,0.0,0.0]
[1778017531632,75.45,81367.39,6.0,0.0,0.0,0.0]
[1778017533908,75.45,81368.89,6.0,0.0,0.0,0.0]
[1778017535106,75.45,81371.6,6.0,0.0,0.0,0.0]
[1778017536495,75.45,81374.38,6.0,0.0,0.0,0.0]
[1778017536564,75.45,81374.38,6.0,0.0,0.0,0.0]
[1778017536667,75.45,81383.46,6.0,0.0,0.0,0.0]
[1778017538614,75.45,81388.55,6.0,0.0,0.0,0.0]
[1778017539121,75.45,81388.55,6.0,0.0,0.0,0.0]
[1778017539461,75.45,81388.73,6.0,0.0,0.0,0.0]
[1778017540120,75.45,81388.73,6.0,0.0,0.0,0.0]
[1778017540131,75.45,81365.8,6.0,0.0,0.0,0.0]
[1778017540695,75.45,81354.94,6.0,0.0,0.0,0.0]
[1778017541347,75.45,81354.94,6.0,0.0,0.0,0.0]
[1778017542237,75.45,81351.69,6.0,0.0,0.0,0.0]
[1778017542913,75.45,81351.69,6.0,0.0,0.0,0.0]
[1778017543438,75.45,81349.96,6.0,0.0,0.0,0.0]
[1778017544600,75.45,81348.48,6.0,0.0,0.0,0.0]
[1778017544867,75.45,81348.48,6.0,0.0,0.0,0.0]
[1778017544906,75.45,81348.48,6.0,0.0,0.0,0.0]
[1778017544937,75.45,81348.48,6.0,0.0,0.0,0.0]
[1778017545731,75.45,81373.59,6.0,0.0,0.0,0.0]
[1778017548702,75.45,81376.43,6.0,0.0,0.0,0.0]
[1778017549430,75.45,81376.28,6.0,0.0,0.0,0.0]
[1778017550203,75.45,81376.28,6.0,0.0,0.0,0.0]
[1778017550843,75.45,81376.86,6.0,0.0,0.0,0.0]
[1778017551466,75.45,81371.56,6.0,0.0,0.0,0.0]
[1778017552138,75.45,81371.56,6.0,0.0,0.0,0.0]
[1778017552779,75.45,81359.99,6.0,0.0,0.0,0.0]
[1778017555711,75.45,81363.92,6.0,0.0,0.0,0.0]
[1778017556111,75.45,81363.92,6.0,0.0,0.0,0.0]
[1778017557159,75.45,81363.87,6.0,0.0,0.0,0.0]
[1778017557288,75.45,81365.81,6.0,0.0,0.0,0.0]
[1778017557672,75.45,81365.81,6.0,0.0,0.0,0.0]
[1778017558154,75.45,81365.81,6.0,0.0,0.0,0.0]
[1778017558192,75.45,81378.51,6.0,0.0,0.0,0.0]
[1778017560124,75.45,81375.01,6.0,0.0,0.0,0.0]
[1778017560844,75.45,81374.62,6.0,0.0,0.0,0.0]
[1778017563861,75.45,81362.9,6.0,0.0,0.0,0.0]
[1778017565875,75.45,81372.68,6.0,0.0,0.0,0.0]
[1778017568133,75.45,81375.85,6.0,0.0,0.0,0.0]
[1778017568319,75.45,81381.53,6.0,0.0,0.0,0.0]
[1778017569625,75.45,81385.62,6.0,0.0,0.0,0.0]
[1778017569668,75.45,81385.62,6.0,0.0,0.0,0.0]
[1778017570910,75.45,81373.26,6.0,0.0,0.0,0.0]
[1778017572132,75.45,81373.26,6.0,0.0,0.0,0.0]
[1778017572208,75.45,81373.26,6.0,0.0,0.0,0.0]
[1778017572671,75.45,81372.62,6.0,0.0,0.0,0.0]
[1778017572924,75.45,81384.5,6.0,0.0,0.0,0.0]
[1778017573382,75.45,81384.5,6.0,0.0,0.0,0.0]
[1778017573434,75.45,81384.5,6.0,0.0,0.0,0.0]
[1778017573488,75.45,81384.5,6.0,0.0,0.0,0.0]
[1778017574533,75.45,81389.36,6.0,0.0,0.0,0.0]
[1778017574588,75.45,81389.36,6.0,0.0,0.0,0.0]
[1778017575944,75.45,81377.54,6.0,0.0,0.0,0.0]
[1778017580980,75.45,81379.69,6.0,0.0,0.0,0.0]
[1778017581887,75.45,81379.69,6.0,0.0,0.0,0.0]
[1778017582329,75.45,81382.94,6.0,0.0,0.0,0.0]
[1778017582993,75.45,81395.45,6.0,0.0,0.0,0.0]
[1778017584001,75.45,81404.98,6.0,0.0,0.0,0.0]
[1778017586864,75.45,81405.66,6.0,0.0,0.0,0.0]
[1778017588180,75.45,81403.13,6.0,0.0,0.0,0.0]
[1778017591469,75.45,81398.05,6.0,0.0,0.0,0.0]
[1778017592130,75.45,81398.05,6.0,0.0,0.0,0.0]
[1778017593336,75.45,81404.56,6.0,0.0,0.0,0.0]
[1778017594938,75.45,81409.54,6.0,0.0,0.0,0.0]
[1778017596584,75.45,81413.68,6.0,0.0,0.0,0.0]
[1778017597239,75.45,81413.68,6.0,0.0,0.0,0.0]
[1778017597915,75.45,81413.68,6.0,0.0,0.0,0.0]
[1778017598548,75.45,81413.05,6.0,0.0,0.0,0.0]
[1778017602964,75.45,81412.69,6.0,0.0,0.0,0.0]
[1778017603504,75.45,81412.54,6.0,0.0,0.0,0.0]
[1778017604170,75.45,81412.54,6.0,0.0,0.0,0.0]
[1778017604762,75.45,81412.47,6.0,0.0,0.0,0.0]
[1778017610185,75.45,81404.17,6.0,0.0,0.0,0.0]
[1778017610895,75.45,81404.17,6.0,0.0,0.0,0.0]
[1778017611333,75.45,81403.99,6.0,0.0,0.0,0.0]
[1778017612446,75.45,81403.91,6.0,0.0,0.0,0.0]
[1778017612863,75.45,81403.91,6.0,0.0,0.0,0.0]
[1778017613384,75.45,81402.4,6.0,0.0,0.0,0.0]
[1778017613511,75.45,81402.4,6.0,0.0,0.0,0.0]
[1778017616964,75.45,81400.2,6.0,0.0,0.0,0.0]
[1778017618485,75.45,81400.2,6.0,0.0,0.0,0.0]
[1778017619244,75.45,81400.2,6.0,0.0,0.0,0.0]
[1778017619996,75.45,81400.05,6.0,0.0,0.0,0.0]
[1778017622157,75.45,81400.16,6.0,0.0,0.0,0.0]
[1778017622919,75.45,81400.19,6.0,0.0,0.0,0.0]
[1778017628311,75.45,81399.17,6.0,0.0,0.0,0.0]
[1778017629382,75.45,81399.17,6.0,0.0,0.0,0.0]
[1778017630189,75.45,81399.17,6.0,0.0,0.0,0.0]
[1778017632533,75.45,81399.04,6.0,0.0,0.0,0.0]
[1778017633849,75.45,81399.04,6.0,0.0,0.0,0.0]
[1778017639227,75.45,81398.91,6.0,0.0,0.0,0.0]
[1778017640554,75.45,81398.47,6.0,0.0,0.0,0.0]
[1778017642870,75.45,81397.36,6.0,0.0,0.0,0.0]
[1778017643169,75.45,81397.36,6.0,0.0,0.0,0.0]
[1778017643445,75.45,81397.26,6.0,0.0,0.0,0.0]
[1778017645534,75.45,81402.5,6.0,0.0,0.0,0.0]
[1778017647108,75.45,81403.14,6.0,0.0,0.0,0.0]
[1778017647738,75.45,81403.34,6.0,0.0,0.0,0.0]
[1778017650138,75.45,81403.79,6.0,0.0,0.0,0.0]
[1778017650685,75.45,81403.79,6.0,0.0,0.0,0.0]
[1778017650758,75.45,81403.79,6.0,0.0,0.0,0.0]
[1778017651730,75.45,81403.79,6.0,0.0,0.0,0.0]
[1778017651806,75.45,81413.13,6.0,0.0,0.0,0.0]
[1778017652980,75.45,81413.13,6.0,0.0,0.0,0.0]
[1778017653071,75.45,81422.08,6.0,0.0,0.0,0.0]
[1778017653498,75.45,81422.08,6.0,0.0,0.0,0.0]
[1778017653532,75.45,81422.08,6.0,0.0,0.0,0.0]
[1778017653761,75.45,81422.08,6.0,0.0,0.0,0.0]
[1778017653817,75.45,81430.13,6.0,0.0,0.0,0.0]
[1778017656690,75.45,81437.65,6.0,0.0,0.0,0.0]
[1778017657382,75.45,81437.46,6.0,0.0,0.0,0.0]
[1778017659184,75.45,81437.27,6.0,0.0,0.0,0.0]
[1778017659858,75.45,81437.47,6.0,0.0,0.0,0.0]
[1778017660214,75.45,81437.47,6.0,0.0,0.0,0.0]
[1778017661022,75.45,81437.26,6.0,0.0,0.0,0.0]
[1778017662997,75.45,81437.2,6.0,0.0,0.0,0.0]
[1778017663049,75.45,81437.2,6.0,0.0,0.0,0.0]
[1778017663187,75.45,81437.2,6.0,0.0,0.0,0.0]
[1778017665099,75.45,81432.66,6.0,0.0,0.0,0.0]
[1778017665859,75.45,81427.3,6.0,0.0,0.0,0.0]
[1778017666243,75.45,81427.3,6.0,0.0,0.0,0.0]
[1778017668102,75.45,81425.05,6.0,0.0,0.0,0.0]
[1778017668792,75.45,81424.52,6.0,0.0,0.0,0.0]
[1778017671699,75.45,81428.01,6.0,0.0,0.0,0.0]
[1778017671783,75.45,81428.01,6.0,0.0,0.0,0.0]
[1778017672239,75.45,81428.01,6.0,0.0,0.0,0.0]
[1778017672286,75.45,81428.01,6.0,0.0,0.0,0.0]
[1778017675645,75.45,81441.98,6.0,0.0,0.0,0.0]
[1778017677457,75.45,81441.06,6.0,0.0,0.0,0.0]
[1778017677624,75.45,81441.06,6.0,0.0,0.0,0.0]
[1778017679604,75.45,81429.48,6.0,0.0,0.0,0.0]
[1778017680350,75.45,81428.7,6.0,0.0,0.0,0.0]
[1778017682004,75.45,81429.27,6.0,0.0,0.0,0.0]
[1778017682627,75.45,81430.45,6.0,0.0,0.0,0.0]
[1778017686052,75.45,81430.2,6.0,0.0,0.0,0.0]
[1778017686869,75.45,81430.23,6.0,0.0,0.0,0.0]
[1778017687729,75.45,81438.84,6.0,0.0,0.0,0.0]
[1778017689656,75.45,81442.04,6.0,0.0,0.0,0.0]
[1778017690526,75.45,81442.21,6.0,0.0,0.0,0.0]
[1778017692765,75.45,81428.26,6.0,0.0,0.0,0.0]
[1778017697804,75.45,81428.0,6.0,0.0,0.0,0.0]
[1778017698259,75.45,81428.0,6.0,0.0,0.0,0.0]
[1778017700176,75.45,81427.96,6.0,0.0,0.0,0.0]
[1778017700456,75.45,81426.62,6.0,0.0,0.0,0.0]
[1778017703477,75.45,81423.6,6.0,0.0,0.0,0.0]
[1778017704110,75.45,81423.6,6.0,0.0,0.0,0.0]
[1778017708033,75.45,81423.1,6.0,0.0,0.0,0.0]
[1778017708807,75.45,81423.1,6.0,0.0,0.0,0.0]
[1778017710120,75.45,81423.05,6.0,0.0,0.0,0.0]
[1778017710842,75.45,81421.8,6.0,0.0,0.0,0.0]
[1778017712661,75.45,81421.8,6.0,0.0,0.0,0.0]
[1778017713158,75.45,81421.8,6.0,0.0,0.0,0.0]
[1778017713252,75.45,81421.7,6.0,0.0,0.0,0.0]
[1778017713800,75.45,81421.7,6.0,0.0,0.0,0.0]
[1778017715771,75.45,81421.7,6.0,0.0,0.0,0.0]
[1778017717939,75.45,81409.69,6.0,0.0,0.0,0.0]
[1778017719732,75.45,81408.28,6.0,0.0,0.0,0.0]
[1778017720933,75.45,81401.73,6.0,0.0,0.0,0.0]
[1778017725996,75.45,81409.34,6.0,0.0,0.0,0.0]
[1778017730025,75.45,81417.61,6.0,0.0,0.0,0.0]
[1778017735060,75.45,81416.25,6.0,0.0,0.0,0.0]
[1778017737226,75.45,81416.28,6.0,0.0,0.0,0.0]
[1778017737732,75.45,81416.25,6.0,0.0,0.0,0.0]
[1778017738237,75.45,81416.25,6.0,0.0,0.0,0.0]
[1778017738986,75.45,81416.21,6.0,0.0,0.0,0.0]
[1778017741538,75.45,81413.56,6.0,0.0,0.0,0.0]
[1778017742214,75.45,81413.56,6.0,0.0,0.0,0.0]
[1778017750875,75.45,81418.2,6.0,0.0,0.0,0.0]
[1778017751260,75.45,81418.2,6.0,0.0,0.0,0.0]
[1778017753776,75.45,81413.07,6.0,0.0,0.0,0.0]
[1778017754971,75.45,81412.81,6.0,0.0,0.0,0.0]
[1778017756847,75.45,81410.12,6.0,0.0,0.0,0.0]
[1778017757362,75.45,81410.12,6.0,0.0,0.0,0.0]
[1778017758517,75.45,81409.73,6.0,0.0,0.0,0.0]
[1778017759243,75.45,81409.73,6.0,0.0,0.0,0.0]
[1778017764300,75.45,81409.5,6.0,0.0,0.0,0.0]
[1778017764525,75.45,81411.49,6.0,0.0,0.0,0.0]
[1778017765871,75.45,81414.0,6.0,0.0,0.0,0.0]
[1778017766370,75.45,81414.0,6.0,0.0,0.0,0.0]
[1778017769105,75.45,81418.28,6.0,0.0,0.0,0.0]
[1778017770361,75.45,81418.28,6.0,0.0,0.0,0.0]
[1778017771317,75.45,81422.29,6.0,0.0,0.0,0.0]
[1778017772906,75.45,81421.26,6.0,0.0,0.0,0.0]
[1778017773388,75.45,81421.26,6.0,0.0,0.0,0.0]
[1778017781387,75.45,81422.69,6.0,0.0,0.0,0.0]
[1778017786421,75.45,81422.5,6.0,0.0,0.0,0.0]
[1778017786915,75.45,81422.5,6.0,0.0,0.0,0.0]
[1778017787402,75.45,81422.5,6.0,0.0,0.0,0.0]
[1778017790618,75.45,81422.46,6.0,0.0,0.0,0.0]
[1778017791272,75.45,81422.46,6.0,0.0,0.0,0.0]
[1778017792360,75.45,81422.46,6.0,0.0,0.0,0.0]
[1778017792960,75.45,81422.14,6.0,0.0,0.0,0.0]
[1778017793491,75.45,81422.11,6.0,0.0,0.0,0.0]
[1778017794865,75.45,81422.29,6.0,0.0,0.0,0.0]
[1778017795491,75.45,81422.03,6.0,0.0,0.0,0.0]
[1778017796135,75.45,81422.03,6.0,0.0,0.0,0.0]
[1778017798609,75.45,81422.84,6.0,0.0,0.0,0.0]
[1778017798976,75.45,81422.84,6.0,0.0,0.0,0.0]
[1778017800144,75.45,81422.84,6.0,0.0,0.0,0.0]
[1778017801026,75.45,81425.37,6.0,0.0,0.0,0.0]
[1778017802718,75.45,81427.18,6.0,0.0,0.0,0.0]
[1778017803292,75.45,81427.18,6.0,0.0,0.0,0.0]
[1778017809013,75.45,81429.62,6.0,0.0,0.0,0.0]
[1778017809672,75.45,81434.96,6.0,0.0,0.0,0.0]
[1778017811072,75.45,81435.32,6.0,0.0,0.0,0.0]
[1778017811658,75.45,81435.32,6.0,0.0,0.0,0.0]
[1778017814194,75.45,81440.0,6.0,0.0,0.0,0.0]
[1778017814239,75.45,81440.0,6.0,0.0,0.0,0.0]
[1778017814623,75.45,81448.1,6.0,0.0,0.0,0.0]
[1778017816164,75.45,81448.1,6.0,0.0,0.0,0.0]
[1778017816791,75.45,81449.82,6.0,0.0,0.0,0.0]
[1778017818359,75.45,81450.14,6.0,0.0,0.0,0.0]
[1778017819255,75.45,81450.16,6.0,0.0,0.0,0.0]
[1778017819342,75.45,81440.81,6.0,0.0,0.0,0.0]
[1778017820993,75.45,81436.5,6.0,0.0,0.0,0.0]
[1778017821274,75.45,81436.5,6.0,0.0,0.0,0.0]
[1778017822687,75.45,81432.26,6.0,0.0,0.0,0.0]
[1778017823213,75.45,81432.26,6.0,0.0,0.0,0.0]
[1778017824387,75.45,81432.32,6.0,0.0,0.0,0.0]
[1778017825067,75.45,81431.59,6.0,0.0,0.0,0.0]
[1778017830999,75.45,81429.15,6.0,0.0,0.0,0.0]
[1778017831092,75.45,81430.52,6.0,0.0,0.0,0.0]
[1778017831666,75.45,81430.52,6.0,0.0,0.0,0.0]
[1778017832233,75.45,81430.52,6.0,0.0,0.0,0.0]
[1778017833704,75.45,81430.07,6.0,0.0,0.0,0.0]
[1778017836707,75.45,81430.04,6.0,0.0,0.0,0.0]
[1778017837267,75.45,81430.04,6.0,0.0,0.0,0.0]
[1778017839181,75.45,81428.58,6.0,0.0,0.0,0.0]
[1778017839890,75.45,81427.24,6.0,0.0,0.0,0.0]
[1778017846213,75.45,81429.39,6.0,0.0,0.0,0.0]
[1778017846386,75.45,81429.39,6.0,0.0,0.0,0.0]
[1778017848960,75.45,81430.79,6.0,0.0,0.0,0.0]
[1778017849100,75.45,81430.79,6.0,0.0,0.0,0.0]
[1778017850193,75.45,81437.56,6.0,0.0,0.0,0.0]
[1778017850386,75.45,81437.56,6.0,0.0,0.0,0.0]
[1778017853897,75.45,81428.99,6.0,0.0,0.0,0.0]
[1778017855187,75.45,81428.99,6.0,0.0,0.0,0.0]
[1778017856110,75.45,81429.07,6.0,0.0,0.0,0.0]
[1778017856927,75.45,81426.46,6.0,0.0,0.0,0.0]
[1778017858033,75.45,81426.41,6.0,0.0,0.0,0.0]
[1778017862960,75.45,81436.97,6.0,0.0,0.0,0.0]
[1778017866988,75.45,81451.35,6.0,0.0,0.0,0.0]
[1778017870275,75.45,81452.09,6.0,0.0,0.0,0.0]
[1778017870645,75.45,81452.06,6.0,0.0,0.0,0.0]
[1778017871052,75.45,81452.06,6.0,0.0,0.0,0.0]
[1778017872284,75.45,81452.21,6.0,0.0,0.0,0.0]
[1778017875361,75.45,81453.37,6.0,0.0,0.0,0.0]
[1778017877229,75.45,81453.41,6.0,0.0,0.0,0.0]
[1778017880250,75.45,81453.56,6.0,0.0,0.0,0.0]
[1778017880970,75.45,81453.44,6.0,0.0,0.0,0.0]
[1778017882709,75.45,81453.59,6.0,0.0,0.0,0.0]
[1778017883266,75.45,81453.59,6.0,0.0,0.0,0.0]
[1778017885197,75.45,81453.66,6.0,0.0,0.0,0.0]
[1778017885305,75.45,81453.66,6.0,0.0,0.0,0.0]
[1778017885407,75.45,81453.66,6.0,0.0,0.0,0.0]
[1778017886319,75.45,81453.66,6.0,0.0,0.0,0.0]
[1778017887534,75.45,81457.28,6.0,0.0,0.0,0.0]
[1778017888167,75.45,81460.6,6.0,0.0,0.0,0.0]
[1778017889347,75.45,81460.54,6.0,0.0,0.0,0.0]
[1778017889765,75.45,81457.24,6.0,0.0,0.0,0.0]
[1778017891155,75.45,81453.5,6.0,0.0,0.0,0.0]
[1778017893273,75.45,81452.67,6.0,0.0,0.0,0.0]
[1778017893844,75.45,81452.57,6.0,0.0,0.0,0.0]
[1778017899167,75.45,81447.09,6.0,0.0,0.0,0.0]
[1778017899995,75.45,81447.3,6.0,0.0,0.0,0.0]
[1778017900530,75.45,81447.3,6.0,0.0,0.0,0.0]
[1778017901193,75.45,81447.26,6.0,0.0,0.0,0.0]
[1778017904373,75.45,81447.81,6.0,0.0,0.0,0.0]
[1778017906422,75.45,81449.53,6.0,0.0,0.0,0.0]
[1778017908295,75.45,81450.71,6.0,0.0,0.0,0.0]
[1778017909564,75.45,81451.53,6.0,0.0,0.0,0.0]
[1778017911237,75.45,81456.79,6.0,0.0,0.0,0.0]
[1778017911711,75.45,81457.24,6.0,0.0,0.0,0.0]
[1778017914544,75.45,81464.13,6.0,0.0,0.0,0.0]
[1778017914729,75.45,81466.53,6.0,0.0,0.0,0.0]
[1778017918216,75.45,81469.2,6.0,0.0,0.0,0.0]
[1778017918846,75.45,81468.92,6.0,0.0,0.0,0.0]
[1778017920779,75.45,81470.55,6.0,0.0,0.0,0.0]
[1778017921286,75.45,81470.55,6.0,0.0,0.0,0.0]
[1778017923128,75.45,81469.62,6.0,0.0,0.0,0.0]
[1778017923831,75.45,81469.29,6.0,0.0,0.0,0.0]
[1778017929425,75.45,81469.8,6.0,0.0,0.0,0.0]
[1778017930435,75.45,81469.8,6.0,0.0,0.0,0.0]
[1778017931323,75.45,81470.12,6.0,0.0,0.0,0.0]
[1778017936002,75.45,81472.21,6.0,0.0,0.0,0.0]
[1778017936640,75.45,81474.97,6.0,0.0,0.0,0.0]
[1778017938785,75.45,81474.93,6.0,0.0,0.0,0.0]
[1778017939126,75.45,81474.93,6.0,0.0,0.0,0.0]
[1778017939286,75.45,81474.93,6.0,0.0,0.0,0.0]
[1778017940041,75.45,81475.86,6.0,0.0,0.0,0.0]
[1778017942916,75.45,81479.93,6.0,0.0,0.0,0.0]
[1778017944040,75.45,81481.46,6.0,0.0,0.0,0.0]
[1778017949565,75.45,81481.85,6.0,0.0,0.0,0.0]
[1778017950086,75.45,81481.85,6.0,0.0,0.0,0.0]
[1778017950730,75.45,81481.13,6.0,0.0,0.0,0.0]
[1778017951303,75.45,81481.13,6.0,0.0,0.0,0.0]
[1778017951579,75.45,81477.92,6.0,0.0,0.0,0.0]
[1778017952276,75.45,81477.92,6.0,0.0,0.0,0.0]
[1778017957621,75.45,81477.47,6.0,0.0,0.0,0.0]
[1778017958955,75.45,81477.47,6.0,0.0,0.0,0.0]
[1778017959467,75.45,81477.47,6.0,0.0,0.0,0.0]
[1778017960200,75.45,81477.28,6.0,0.0,0.0,0.0]
[1778017960968,75.45,81477.28,6.0,0.0,0.0,0.0]
[1778017961482,75.45,81477.28,6.0,0.0,0.0,0.0]
[1778017962090,75.45,81471.85,6.0,0.0,0.0,0.0]
[1778017965165,75.45,81464.64,6.0,0.0,0.0,0.0]
[1778017965396,75.45,81464.64,6.0,0.0,0.0,0.0]
[1778017967395,75.45,81461.5,6.0,0.0,0.0,0.0]
[1778017968023,75.45,81458.16,6.0,0.0,0.0,0.0]
[1778017971906,75.45,81461.52,6.0,0.0,0.0,0.0]
[1778017972492,75.45,81461.52,6.0,0.0,0.0,0.0]
[1778017973157,75.45,81467.56,6.0,0.0,0.0,0.0]
[1778017973912,75.45,81471.19,6.0,0.0,0.0,0.0]
[1778017974510,75.45,81471.19,6.0,0.0,0.0,0.0]
[1778017975343,75.45,81472.17,6.0,0.0,0.0,0.0]
[1778017980782,75.45,81474.51,6.0,0.0,0.0,0.0]
[1778017983338,75.45,81475.8,6.0,0.0,0.0,0.0]
[1778017983466,75.45,81475.8,6.0,0.0,0.0,0.0]
[1778017984811,75.45,81464.59,6.0,0.0,0.0,0.0]
[1778017987320,75.45,81463.66,6.0,0.0,0.0,0.0]
[1778017988456,75.45,81462.69,6.0,0.0,0.0,0.0]
[1778017993030,75.45,81460.44,6.0,0.0,0.0,0.0]
[1778017993581,75.45,81460.44,6.0,0.0,0.0,0.0]
[1778017997278,75.45,81453.44,6.0,0.0,0.0,0.0]
[1778017997911,75.45,81453.26,6.0,0.0,0.0,0.0]
[1778017999812,75.45,81453.19,6.0,0.0,0.0,0.0]
[1778018001182,75.45,81453.78,6.0,0.0,0.0,0.0]
[1778018003995,75.45,81456.47,6.0,0.0,0.0,0.0]
[1778018004324,75.45,81456.47,6.0,0.0,0.0,0.0]
[1778018009826,75.45,81458.18,6.0,0.0,0.0,0.0]
[1778018010377,75.45,81458.18,6.0,0.0,0.0,0.0]
[1778018012271,75.45,81458.18,6.0,0.0,0.0,0.0]
[1778018012336,75.45,81458.46,6.0,0.0,0.0,0.0]
[1778018012969,75.45,81458.46,6.0,0.0,0.0,0.0]
[1778018014014,75.45,81473.17,6.0,0.0,0.0,0.0]
[1778018019048,75.45,81475.8,6.0,0.0,0.0,0.0]
[1778018021043,75.45,81477.68,6.0,0.0,0.0,0.0]
[1778018023620,75.45,81480.57,6.0,0.0,0.0,0.0]
[1778018029119,75.45,81480.25,6.0,0.0,0.0,0.0]
[1778018030767,75.45,81480.25,6.0,0.0,0.0,0.0]
[1778018031084,75.45,81480.25,6.0,0.0,0.0,0.0]
[1778018031119,75.45,81480.25,6.0,0.0,0.0,0.0]
[1778018031359,75.45,81480.25,6.0,0.0,0.0,0.0]
[1778018033147,75.45,81491.94,6.0,0.0,0.0,0.0]
[1778018038182,75.45,81492.91,6.0,0.0,0.0,0.0]
[1778018041589,75.45,81493.74,6.0,0.0,0.0,0.0]
[1778018042056,75.45,81494.83,6.0,0.0,0.0,0.0]
[1778018042651,75.45,81494.83,6.0,0.0,0.0,0.0]
[1778018043188,75.45,81488.79,6.0,0.0,0.0,0.0]
[1778018048251,75.45,81487.15,6.0,0.0,0.0,0.0]
[1778018050266,75.45,81496.78,6.0,0.0,0.0,0.0]
[1778018052667,75.45,81497.46,6.0,0.0,0.0,0.0]
[1778018053202,75.45,81502.28,6.0,0.0,0.0,0.0]
[1778018057014,75.45,81503.28,6.0,0.0,0.0,0.0]
[1778018058212,75.45,81501.38,6.0,0.0,0.0,0.0]
[1778018059985,75.45,81499.88,6.0,0.0,0.0,0.0]
[1778018060801,75.45,81499.6,6.0,0.0,0.0,0.0]
[1778018066243,75.45,81496.45,6.0,0.0,0.0,0.0]
[1778018067081,75.45,81495.68,6.0,0.0,0.0,0.0]
[1778018070188,75.45,81494.77,6.0,0.0,0.0,0.0]
[1778018070223,75.45,81494.77,6.0,0.0,0.0,0.0]
[1778018070935,75.45,81494.79,6.0,0.0,0.0,0.0]
[1778018071526,75.45,81494.79,6.0,0.0,0.0,0.0]
[1778018071579,75.45,81493.72,6.0,0.0,0.0,0.0]
[1778018072852,75.45,81488.61,6.0,0.0,0.0,0.0]
[1778018075683,75.45,81487.75,6.0,0.0,0.0,0.0]
[1778018081199,75.45,81486.5,6.0,0.0,0.0,0.0]
[1778018081865,75.45,81486.16,6.0,0.0,0.0,0.0]
[1778018082486,75.45,81486.16,6.0,0.0,0.0,0.0]
[1778018083635,75.45,81487.76,6.0,0.0,0.0,0.0]
[1778018084725,75.45,81486.42,6.0,0.0,0.0,0.0]
[1778018084877,75.45,81486.42,6.0,0.0,0.0,0.0]
[1778018090021,75.45,81489.17,6.0,0.0,0.0,0.0]
[1778018090496,75.45,81489.17,6.0,0.0,0.0,0.0]
[1778018095407,75.45,81487.43,6.0,0.0,0.0,0.0]
[1778018096167,75.45,81487.26,6.0,0.0,0.0,0.0]
[1778018100091,75.45,81487.2,6.0,0.0,0.0,0.0]
[1778018100639,75.45,81487.2,6.0,0.0,0.0,0.0]
[1778018107672,75.45,81488.16,6.0,0.0,0.0,0.0]
[1778018107955,75.45,81488.16,6.0,0.0,0.0,0.0]
[1778018108398,75.45,81488.16,6.0,0.0,0.0,0.0]
[1778018109758,75.45,81483.59,6.0,0.0,0.0,0.0]
[1778018110379,75.45,81479.89,6.0,0.0,0.0,0.0]
[1778018111103,75.45,81479.62,6.0,0.0,0.0,0.0]
[1778018111765,75.45,81479.62,6.0,0.0,0.0,0.0]
[1778018116197,75.45,81476.55,6.0,0.0,0.0,0.0]
[1778018116844,75.45,81476.58,6.0,0.0,0.0,0.0]
[1778018117341,75.45,81476.58,6.0,0.0,0.0,0.0]
[1778018118106,75.45,81476.45,6.0,0.0,0.0,0.0]
[1778018122953,75.45,81476.35,6.0,0.0,0.0,0.0]
[1778018123821,75.45,81476.35,6.0,0.0,0.0,0.0]
[1778018129826,75.45,81477.08,6.0,0.0,0.0,0.0]
[1778018131975,75.45,81477.04,6.0,0.0,0.0,0.0]
[1778018132508,75.45,81477.04,6.0,0.0,0.0,0.0]
[1778018132603,75.45,81480.0,6.0,0.0,0.0,0.0]
[1778018133359,75.45,81480.0,6.0,0.0,0.0,0.0]
[1778018133965,75.45,81480.07,6.0,0.0,0.0,0.0]
[1778018134534,75.45,81480.07,6.0,0.0,0.0,0.0]
[1778018135901,75.45,81485.04,6.0,0.0,0.0,0.0]
[1778018135982,75.45,81494.4,6.0,0.0,0.0,0.0]
[1778018141115,75.45,81495.28,6.0,0.0,0.0,0.0]
[1778018141777,75.45,81495.28,6.0,0.0,0.0,0.0]
[1778018146322,75.45,81494.94,6.0,0.0,0.0,0.0]
[1778018147069,75.45,81494.99,6.0,0.0,0.0,0.0]
[1778018148879,75.45,81495.07,6.0,0.0,0.0,0.0]
[1778018149356,75.45,81495.07,6.0,0.0,0.0,0.0]
[1778018156849,75.45,81495.37,6.0,0.0,0.0,0.0]
[1778018158231,75.45,81495.6,6.0,0.0,0.0,0.0]
[1778018159208,75.45,81497.16,6.0,0.0,0.0,0.0]
[1778018159239,75.45,81497.16,6.0,0.0,0.0,0.0]
[1778018160185,75.45,81497.24,6.0,0.0,0.0,0.0]
[1778018160737,75.45,81497.24,6.0,0.0,0.0,0.0]
[1778018162794,75.45,81503.53,6.0,0.0,0.0,0.0]
[1778018163324,75.45,81503.58,6.0,0.0,0.0,0.0]
[1778018163846,75.45,81501.64,6.0,0.0,0.0,0.0]
[1778018163871,75.45,81501.64,6.0,0.0,0.0,0.0]
[1778018165077,75.45,81490.61,6.0,0.0,0.0,0.0]
[1778018166014,75.45,81490.61,6.0,0.0,0.0,0.0]
[1778018166486,75.45,81490.61,6.0,0.0,0.0,0.0]
[1778018174402,75.45,81484.16,6.0,0.0,0.0,0.0]
[1778018174910,75.45,81483.42,6.0,0.0,0.0,0.0]
[1778018175076,75.45,81483.42,6.0,0.0,0.0,0.0]
[1778018175898,75.45,81480.99,6.0,0.0,0.0,0.0]
[1778018176388,75.45,81480.99,6.0,0.0,0.0,0.0]
[1778018177035,75.45,81481.26,6.0,0.0,0.0,0.0]
[1778018180572,75.45,81479.77,6.0,0.0,0.0,0.0]
[1778018181261,75.45,81479.74,6.0,0.0,0.0,0.0]
[1778018182086,75.45,81479.74,6.0,0.0,0.0,0.0]
[1778018183791,75.45,81479.67,6.0,0.0,0.0,0.0]
[1778018188345,75.45,81477.29,6.0,0.0,0.0,0.0]
[1778018189140,75.45,81478.55,6.0,0.0,0.0,0.0]
[1778018190440,75.45,81476.4,6.0,0.0,0.0,0.0]
[1778018191317,75.45,81475.03,6.0,0.0,0.0,0.0]
[1778018191322,75.45,81473.51,6.0,0.0,0.0,0.0]
[1778018191977,75.45,81473.51,6.0,0.0,0.0,0.0]
[1778018192539,75.45,81473.51,6.0,0.0,0.0,0.0]
[1778018195997,75.45,81466.51,6.0,0.0,0.0,0.0]
[1778018196699,75.45,81466.51,6.0,0.0,0.0,0.0]
[1778018198526,75.45,81462.53,6.0,0.0,0.0,0.0]
[1778018198890,75.45,81462.14,6.0,0.0,0.0,0.0]
[1778018200405,75.45,81461.66,6.0,0.0,0.0,0.0]
[1778018201072,75.45,81461.02,6.0,0.0,0.0,0.0]
[1778018204157,75.45,81461.02,6.0,0.0,0.0,0.0]
[1778018204850,75.45,81461.02,6.0,0.0,0.0,0.0]
[1778018207039,75.45,81460.22,6.0,0.0,0.0,0.0]
[1778018207741,75.45,81460.22,6.0,0.0,0.0,0.0]
[1778018216453,75.45,81461.33,6.0,0.0,0.0,0.0]
[1778018221488,75.45,81460.06,6.0,0.0,0.0,0.0]
[1778018221994,75.45,81460.06,6.0,0.0,0.0,0.0]
[1778018222522,75.45,81460.06,6.0,0.0,0.0,0.0]
[1778018225883,75.45,81462.32,6.0,0.0,0.0,0.0]
[1778018226685,75.45,81462.32,6.0,0.0,0.0,0.0]
[1778018227237,75.45,81462.39,6.0,0.0,0.0,0.0]
[1778018228037,75.45,81462.36,6.0,0.0,0.0,0.0]
[1778018233572,75.45,81463.25,6.0,0.0,0.0,0.0]
[1778018235382,75.45,81463.45,6.0,0.0,0.0,0.0]
[1778018235411,75.45,81463.45,6.0,0.0,0.0,0.0]
[1778018236593,75.45,81474.27,6.0,0.0,0.0,0.0]
[1778018241627,75.45,81470.92,6.0,0.0,0.0,0.0]
[1778018244037,75.45,81471.03,6.0,0.0,0.0,0.0]
[1778018244630,75.45,81471.03,6.0,0.0,0.0,0.0]
[1778018248202,75.45,81471.55,6.0,0.0,0.0,0.0]
[1778018248987,75.45,81471.37,6.0,0.0,0.0,0.0]
[1778018250334,75.45,81471.44,6.0,0.0,0.0,0.0]
[1778018250841,75.45,81471.44,6.0,0.0,0.0,0.0]
[1778018256408,75.45,81471.44,6.0,0.0,0.0,0.0]
[1778018256503,75.45,81471.44,6.0,0.0,0.0,0.0]
[1778018257130,75.45,81471.44,6.0,0.0,0.0,0.0]
[1778018261878,75.45,81471.41,6.0,0.0,0.0,0.0]
[1778018262344,75.45,81471.44,6.0,0.0,0.0,0.0]
[1778018266209,75.45,81471.07,6.0,0.0,0.0,0.0]
[1778018266751,75.45,81471.07,6.0,0.0,0.0,0.0]
[1778018271990,75.45,81473.22,6.0,0.0,0.0,0.0]
[1778018272438,75.45,81473.22,6.0,0.0,0.0,0.0]
[1778018273741,75.45,81473.73,6.0,0.0,0.0,0.0]
[1778018275241,75.45,81470.79,6.0,0.0,0.0,0.0]
[1778018276051,75.45,81470.79,6.0,0.0,0.0,0.0]
[1778018276612,75.45,81470.79,6.0,0.0,0.0,0.0]
[1778018279555,75.45,81470.79,6.0,0.0,0.0,0.0]
[1778018280191,75.45,81470.79,6.0,0.0,0.0,0.0]
[1778018281334,75.45,81470.69,6.0,0.0,0.0,0.0]
[1778018282058,75.45,81470.38,6.0,0.0,0.0,0.0]
[1778018287951,75.45,81463.26,6.0,0.0,0.0,0.0]
[1778018288390,75.45,81463.26,6.0,0.0,0.0,0.0]
[1778018288420,75.45,81463.26,6.0,0.0,0.0,0.0]
[1778018292943,75.45,81459.11,6.0,0.0,0.0,0.0]
[1778018294131,75.45,81459.04,6.0,0.0,0.0,0.0]
[1778018295552,75.45,81459.08,6.0,0.0,0.0,0.0]
[1778018297448,75.45,81459.01,6.0,0.0,0.0,0.0]
[1778018297878,75.45,81459.01,6.0,0.0,0.0,0.0]
[1778018298070,75.45,81461.04,6.0,0.0,0.0,0.0]
[1778018302744,75.45,81459.05,6.0,0.0,0.0,0.0]
[1778018303326,75.45,81459.05,6.0,0.0,0.0,0.0]
[1778018305273,75.45,81456.72,6.0,0.0,0.0,0.0]
[1778018306277,75.45,81456.63,6.0,0.0,0.0,0.0]
[1778018311284,75.45,81456.06,6.0,0.0,0.0,0.0]
[1778018311978,75.45,81456.06,6.0,0.0,0.0,0.0]
[1778018311293,75.45,81455.81,6.0,0.0,0.0,0.0]
[1778018312397,75.45,81455.81,6.0,0.0,0.0,0.0]
[1778018313146,75.45,81455.81,6.0,0.0,0.0,0.0]
[1778018318366,75.45,81452.18,6.0,0.0,0.0,0.0]
[1778018319054,75.45,81451.72,6.0,0.0,0.0,0.0]
[1778018319843,75.45,81451.72,6.0,0.0,0.0,0.0]
[1778018320263,75.45,81451.75,6.0,0.0,0.0,0.0]
[1778018324179,75.45,81448.58,6.0,0.0,0.0,0.0]
[1778018324660,75.45,81448.58,6.0,0.0,0.0,0.0]
[1778018324960,75.45,81448.58,6.0,0.0,0.0,0.0]
[1778018325415,75.45,81447.33,6.0,0.0,0.0,0.0]
[1778018330196,75.45,81444.76,6.0,0.0,0.0,0.0]
[1778018330246,75.45,81444.76,6.0,0.0,0.0,0.0]
[1778018331667,75.45,81440.1,6.0,0.0,0.0,0.0]
[1778018332274,75.45,81435.81,6.0,0.0,0.0,0.0]
[1778018333032,75.45,81434.94,6.0,0.0,0.0,0.0]
[1778018333608,75.45,81434.94,6.0,0.0,0.0,0.0]
[1778018336894,75.45,81433.86,6.0,0.0,0.0,0.0]
[1778018337036,75.45,81433.42,6.0,0.0,0.0,0.0]
[1778018339213,75.45,81433.07,6.0,0.0,0.0,0.0]
[1778018339916,75.45,81433.07,6.0,0.0,0.0,0.0]
[1778018340917,75.45,81433.14,6.0,0.0,0.0,0.0]
[1778018341217,75.45,81433.14,6.0,0.0,0.0,0.0]
[1778018341772,75.45,81433.14,6.0,0.0,0.0,0.0]
[1778018341828,75.45,81433.14,6.0,0.0,0.0,0.0]
[1778018342250,75.45,81438.82,6.0,0.0,0.0,0.0]
[1778018343863,75.45,81441.37,6.0,0.0,0.0,0.0]
[1778018349382,75.45,81441.7,6.0,0.0,0.0,0.0]
[1778018350767,75.45,81441.7,6.0,0.0,0.0,0.0]
[1778018352129,75.45,81441.7,6.0,0.0,0.0,0.0]
[1778018353872,75.45,81441.73,6.0,0.0,0.0,0.0]
[1778018354429,75.45,81441.73,6.0,0.0,0.0,0.0]
[1778018355917,75.45,81441.7,6.0,0.0,0.0,0.0]
[1778018356376,75.45,81444.11,6.0,0.0,0.0,0.0]
[1778018361108,75.45,81441.24,6.0,0.0,0.0,0.0]
[1778018362370,75.45,81441.24,6.0,0.0,0.0,0.0]
[1778018363725,75.45,81441.24,6.0,0.0,0.0,0.0]
[1778018364220,75.45,81441.24,6.0,0.0,0.0,0.0]
[1778018370530,75.45,81441.19,6.0,0.0,0.0,0.0]
[1778018373226,75.45,81433.29,6.0,0.0,0.0,0.0]
[1778018374007,75.45,81433.29,6.0,0.0,0.0,0.0]
[1778018382856,75.45,81432.73,6.0,0.0,0.0,0.0]
[1778018383372,75.45,81432.7,6.0,0.0,0.0,0.0]
[1778018387923,75.45,81432.73,6.0,0.0,0.0,0.0]
[1778018388186,75.45,81430.35,6.0,0.0,0.0,0.0]
[1778018388219,75.45,81430.35,6.0,0.0,0.0,0.0]
[1778018388291,75.45,81430.35,6.0,0.0,0.0,0.0]
[1778018388396,75.45,81430.35,6.0,0.0,0.0,0.0]
[1778018388599,75.45,81430.35,6.0,0.0,0.0,0.0]
[1778018388657,75.45,81420.39,6.0,0.0,0.0,0.0]
[1778018389289,75.45,81420.39,6.0,0.0,0.0,0.0]
[1778018390071,75.45,81420.39,6.0,0.0,0.0,0.0]
[1778018389663,75.45,81407.2,6.0,0.0,0.0,0.0]
[1778018394698,75.45,81404.17,6.0,0.0,0.0,0.0]
[1778018395983,75.45,81404.17,6.0,0.0,0.0,0.0]
[1778018396486,75.45,81405.15,6.0,0.0,0.0,0.0]
[1778018399583,75.45,81409.94,6.0,0.0,0.0,0.0]
[1778018400220,75.45,81410.9,6.0,0.0,0.0,0.0]
[1778018400578,75.45,81410.9,6.0,0.0,0.0,0.0]
[1778018400997,75.45,81410.9,6.0,0.0,0.0,0.0]
[1778018401151,75.45,81410.9,6.0,0.0,0.0,0.0]
[1778018401979,75.45,81410.75,6.0,0.0,0.0,0.0]
[1778018402057,75.45,81446.25,6.0,0.0,0.0,0.0]
[1778018402692,75.45,81446.25,6.0,0.0,0.0,0.0]
[1778018402757,75.45,81446.25,6.0,0.0,0.0,0.0]
[1778018402770,75.45,81459.68,6.0,0.0,0.0,0.0]
[1778018403775,75.45,81477.83,6.0,0.0,0.0,0.0]
[1778018408811,75.45,81474.81,6.0,0.0,0.0,0.0]
[1778018409513,75.45,81474.81,6.0,0.0,0.0,0.0]
[1778018410025,75.45,81474.81,6.0,0.0,0.0,0.0]
[1778018411199,75.45,81479.07,6.0,0.0,0.0,0.0]
[1778018411361,75.45,81479.07,6.0,0.0,0.0,0.0]
[1778018412840,75.45,81491.42,6.0,0.0,0.0,0.0]
[1778018413185,75.45,81491.42,6.0,0.0,0.0,0.0]
[1778018414210,75.45,81499.23,6.0,0.0,0.0,0.0]
[1778018415075,75.45,81499.23,6.0,0.0,0.0,0.0]
[1778018415550,75.45,81498.65,6.0,0.0,0.0,0.0]
[1778018415714,75.45,81498.65,6.0,0.0,0.0,0.0]
[1778018415773,75.45,81498.65,6.0,0.0,0.0,0.0]
[1778018418878,75.45,81500.6,6.0,0.0,0.0,0.0]
[1778018419647,75.45,81498.78,6.0,0.0,0.0,0.0]
[1778018420936,75.45,81499.49,6.0,0.0,0.0,0.0]
[1778018421492,75.45,81499.28,6.0,0.0,0.0,0.0]
[1778018422107,75.45,81499.28,6.0,0.0,0.0,0.0]
[1778018422810,75.45,81499.31,6.0,0.0,0.0,0.0]
[1778018424253,75.45,81499.01,6.0,0.0,0.0,0.0]
[1778018424903,75.45,81499.01,6.0,0.0,0.0,0.0]
[1778018425408,75.45,81499.81,6.0,0.0,0.0,0.0]
[1778018426166,75.45,81499.63,6.0,0.0,0.0,0.0]
[1778018429403,75.45,81502.3,6.0,0.0,0.0,0.0]
[1778018430277,75.45,81502.71,6.0,0.0,0.0,0.0]
[1778018431973,75.45,81502.47,6.0,0.0,0.0,0.0]
[1778018436002,75.45,81510.95,6.0,0.0,0.0,0.0]
[1778018439553,75.45,81513.8,6.0,0.0,0.0,0.0]
[1778018440211,75.45,81513.77,6.0,0.0,0.0,0.0]
[1778018440945,75.45,81513.77,6.0,0.0,0.0,0.0]
[1778018441594,75.45,81516.43,6.0,0.0,0.0,0.0]
[1778018443704,75.45,81513.56,6.0,0.0,0.0,0.0]
[1778018444251,75.45,81509.43,6.0,0.0,0.0,0.0]
[1778018447078,75.45,81500.64,6.0,0.0,0.0,0.0]
[1778018448398,75.45,81497.75,6.0,0.0,0.0,0.0]
[1778018449180,75.45,81497.62,6.0,0.0,0.0,0.0]
[1778018452853,75.45,81496.34,6.0,0.0,0.0,0.0]
[1778018452871,75.45,81496.34,6.0,0.0,0.0,0.0]
[1778018456339,75.45,81490.89,6.0,0.0,0.0,0.0]
[1778018457335,75.45,81490.89,6.0,0.0,0.0,0.0]
[1778018458028,75.45,81490.89,6.0,0.0,0.0,0.0]
[1778018458717,75.45,81490.69,6.0,0.0,0.0,0.0]
[1778018459737,75.45,81489.82,6.0,0.0,0.0,0.0]
[1778018460052,75.45,81489.82,6.0,0.0,0.0,0.0]
[1778018460796,75.45,81489.82,6.0,0.0,0.0,0.0]
[1778018461346,75.45,81487.16,6.0,0.0,0.0,0.0]
[1778018467113,75.45,81484.79,6.0,0.0,0.0,0.0]
[1778018467582,75.45,81484.79,6.0,0.0,0.0,0.0]
[1778018469541,75.45,81486.24,6.0,0.0,0.0,0.0]
[1778018470024,75.45,81486.24,6.0,0.0,0.0,0.0]
[1778018470238,75.45,81472.46,6.0,0.0,0.0,0.0]
[1778018471246,75.45,81461.51,6.0,0.0,0.0,0.0]
[1778018476941,75.45,81456.87,6.0,0.0,0.0,0.0]
[1778018477804,75.45,81456.97,6.0,0.0,0.0,0.0]
[1778018478317,75.45,81456.81,6.0,0.0,0.0,0.0]
[1778018479140,75.45,81456.81,6.0,0.0,0.0,0.0]
[1778018482528,75.45,81458.79,6.0,0.0,0.0,0.0]
[1778018483151,75.45,81458.79,6.0,0.0,0.0,0.0]
[1778018483497,75.45,81454.65,6.0,0.0,0.0,0.0]
[1778018483552,75.45,81454.65,6.0,0.0,0.0,0.0]
[1778018484402,75.45,81453.54,6.0,0.0,0.0,0.0]
[1778018485091,75.45,81453.54,6.0,0.0,0.0,0.0]
[1778018485344,75.45,81444.29,6.0,0.0,0.0,0.0]
[1778018486334,75.45,81444.29,6.0,0.0,0.0,0.0]
[1778018487993,75.45,81444.1,6.0,0.0,0.0,0.0]
[1778018490090,75.45,81443.75,6.0,0.0,0.0,0.0]
[1778018490744,75.45,81443.79,6.0,0.0,0.0,0.0]
[1778018491389,75.45,81443.12,6.0,0.0,0.0,0.0]
[1778018494557,75.45,81443.37,6.0,0.0,0.0,0.0]
[1778018494614,75.45,81443.37,6.0,0.0,0.0,0.0]
[1778018494696,75.45,81443.37,6.0,0.0,0.0,0.0]
[1778018494756,75.45,81443.37,6.0,0.0,0.0,0.0]
[1778018495701,75.45,81443.37,6.0,0.0,0.0,0.0]
[1778018495996,75.45,81443.37,6.0,0.0,0.0,0.0]
[1778018496024,75.45,81453.14,6.0,0.0,0.0,0.0]
[1778018500444,75.45,81459.45,6.0,0.0,0.0,0.0]
[1778018500637,75.45,81459.45,6.0,0.0,0.0,0.0]
[1778018502237,75.45,81461.17,6.0,0.0,0.0,0.0]
[1778018502412,75.45,81461.17,6.0,0.0,0.0,0.0]
[1778018502466,75.45,81469.03,6.0,0.0,0.0,0.0]
[1778018504447,75.45,81475.65,6.0,0.0,0.0,0.0]
[1778018504535,75.45,81475.65,6.0,0.0,0.0,0.0]
[1778018504888,75.45,81475.65,6.0,0.0,0.0,0.0]
[1778018505364,75.45,81478.62,6.0,0.0,0.0,0.0]
[1778018506018,75.45,81478.62,6.0,0.0,0.0,0.0]
[1778018506061,75.45,81502.8,6.0,0.0,0.0,0.0]
[1778018506694,75.45,81502.8,6.0,0.0,0.0,0.0]
[1778018509534,75.45,81504.61,6.0,0.0,0.0,0.0]
[1778018509594,75.45,81504.61,6.0,0.0,0.0,0.0]
[1778018510273,75.45,81503.76,6.0,0.0,0.0,0.0]
[1778018510931,75.45,81503.76,6.0,0.0,0.0,0.0]
[1778018511323,75.45,81498.01,6.0,0.0,0.0,0.0]
[1778018512057,75.45,81498.01,6.0,0.0,0.0,0.0]
[1778018514677,75.45,81499.83,6.0,0.0,0.0,0.0]
[1778018515600,75.45,81499.63,6.0,0.0,0.0,0.0]
[1778018520823,75.45,81500.44,6.0,0.0,0.0,0.0]
[1778018521270,75.45,81500.42,6.0,0.0,0.0,0.0]
[1778018523102,75.45,81500.43,6.0,0.0,0.0,0.0]
[1778018523793,75.45,81500.26,6.0,0.0,0.0,0.0]
[1778018525666,75.45,81500.42,6.0,0.0,0.0,0.0]
[1778018526367,75.45,81495.2,6.0,0.0,0.0,0.0]
[1778018527763,75.45,81492.54,6.0,0.0,0.0,0.0]
[1778018528233,75.45,81489.71,6.0,0.0,0.0,0.0]
[1778018532962,75.45,81486.24,6.0,0.0,0.0,0.0]
[1778018533412,75.45,81486.31,6.0,0.0,0.0,0.0]
[1778018535489,75.45,81486.35,6.0,0.0,0.0,0.0]
[1778018535706,75.45,81486.35,6.0,0.0,0.0,0.0]
[1778018537151,75.45,81492.75,6.0,0.0,0.0,0.0]
[1778018537235,75.45,81492.75,6.0,0.0,0.0,0.0]
[1778018541774,75.45,81501.07,6.0,0.0,0.0,0.0]
[1778018542853,75.45,81501.04,6.0,0.0,0.0,0.0]
[1778018543754,75.45,81522.54,6.0,0.0,0.0,0.0]
[1778018547230,75.45,81515.57,6.0,0.0,0.0,0.0]
[1778018547909,75.45,81514.18,6.0,0.0,0.0,0.0]
[1778018550991,75.45,81516.63,6.0,0.0,0.0,0.0]
[1778018551091,75.45,81517.31,6.0,0.0,0.0,0.0]
[1778018551593,75.45,81517.31,6.0,0.0,0.0,0.0]
[1778018552909,75.45,81516.92,6.0,0.0,0.0,0.0]
[1778018553308,75.45,81517.8,6.0,0.0,0.0,0.0]
[1778018553999,75.45,81517.8,6.0,0.0,0.0,0.0]
[1778018555980,75.45,81516.91,6.0,0.0,0.0,0.0]
[1778018561880,75.45,81518.7,6.0,0.0,0.0,0.0]
[1778018562309,75.45,81518.7,6.0,0.0,0.0,0.0]
[1778018563122,75.45,81518.7,6.0,0.0,0.0,0.0]
[1778018563196,75.45,81538.11,6.0,0.0,0.0,0.0]
[1778018564421,75.45,81542.28,6.0,0.0,0.0,0.0]
[1778018565246,75.45,81542.28,6.0,0.0,0.0,0.0]
[1778018567536,75.45,81547.8,6.0,0.0,0.0,0.0]
[1778018567706,75.45,81547.8,6.0,0.0,0.0,0.0]
[1778018567924,75.45,81558.56,6.0,0.0,0.0,0.0]
[1778018568388,75.45,81558.56,6.0,0.0,0.0,0.0]
[1778018569128,75.45,81558.56,6.0,0.0,0.0,0.0]
[1778018569169,75.45,81573.46,6.0,0.0,0.0,0.0]
[1778018569938,75.45,81573.46,6.0,0.0,0.0,0.0]
[1778018570497,75.45,81571.32,6.0,0.0,0.0,0.0]
[1778018571194,75.45,81571.32,6.0,0.0,0.0,0.0]
[1778018571832,75.45,81566.71,6.0,0.0,0.0,0.0]
[1778018573191,75.45,81567.39,6.0,0.0,0.0,0.0]
[1778018573715,75.45,81567.47,6.0,0.0,0.0,0.0]
[1778018579003,75.45,81566.12,6.0,0.0,0.0,0.0]
[1778018580459,75.45,81566.09,6.0,0.0,0.0,0.0]
[1778018581220,75.45,81566.09,6.0,0.0,0.0,0.0]
[1778018581493,75.45,81566.13,6.0,0.0,0.0,0.0]
[1778018581527,75.45,81566.13,6.0,0.0,0.0,0.0]
[1778018587179,75.45,81572.75,6.0,0.0,0.0,0.0]
[1778018588210,75.45,81573.45,6.0,0.0,0.0,0.0]
[1778018589771,75.45,81574.87,6.0,0.0,0.0,0.0]
[1778018589809,75.45,81574.87,6.0,0.0,0.0,0.0]
[1778018589843,75.45,81574.87,6.0,0.0,0.0,0.0]
[1778018589934,75.45,81574.87,6.0,0.0,0.0,0.0]
[1778018591089,75.45,81585.62,6.0,0.0,0.0,0.0]
[1778018596123,75.45,81584.63,6.0,0.0,0.0,0.0]
[1778018597188,75.45,81584.63,6.0,0.0,0.0,0.0]
[1778018597791,75.45,81582.47,6.0,0.0,0.0,0.0]
[1778018599640,75.45,81583.96,6.0,0.0,0.0,0.0]
[1778018599788,75.45,81583.96,6.0,0.0,0.0,0.0]
[1778018601160,75.45,81573.92,6.0,0.0,0.0,0.0]
[1778018601760,75.45,81573.92,6.0,0.0,0.0,0.0]
[1778018602257,75.45,81573.92,6.0,0.0,0.0,0.0]
[1778018603128,75.45,81573.49,6.0,0.0,0.0,0.0]
[1778018603804,75.45,81572.17,6.0,0.0,0.0,0.0]
[1778018604282,75.45,81572.17,6.0,0.0,0.0,0.0]
[1778018604990,75.45,81571.69,6.0,0.0,0.0,0.0]
[1778018606362,75.45,81571.09,6.0,0.0,0.0,0.0]
[1778018607196,75.45,81571.09,6.0,0.0,0.0,0.0]
[1778018611230,75.45,81569.09,6.0,0.0,0.0,0.0]
[1778018611475,75.45,81569.09,6.0,0.0,0.0,0.0]
[1778018612127,75.45,81569.09,6.0,0.0,0.0,0.0]
[1778018617272,75.45,81587.53,6.0,0.0,0.0,0.0]
[1778018618261,75.45,81587.53,6.0,0.0,0.0,0.0]
[1778018618955,75.45,81589.78,6.0,0.0,0.0,0.0]
[1778018619128,75.45,81589.78,6.0,0.0,0.0,0.0]
[1778018619420,75.45,81586.31,6.0,0.0,0.0,0.0]
[1778018624321,75.45,81601.44,6.0,0.0,0.0,0.0]
[1778018627273,75.45,81601.85,6.0,0.0,0.0,0.0]
[1778018627943,75.45,81601.38,6.0,0.0,0.0,0.0]
[1778018632381,75.45,81602.37,6.0,0.0,0.0,0.0]
[1778018633049,75.45,81602.37,6.0,0.0,0.0,0.0]
[1778018634883,75.45,81603.17,6.0,0.0,0.0,0.0]
[1778018635610,75.45,81599.83,6.0,0.0,0.0,0.0]
[1778018640612,75.45,81598.05,6.0,0.0,0.0,0.0]
[1778018640833,75.45,81598.05,6.0,0.0,0.0,0.0]
[1778018642427,75.45,81590.62,6.0,0.0,0.0,0.0]
[1778018642815,75.45,81590.62,6.0,0.0,0.0,0.0]
[1778018643382,75.45,81588.85,6.0,0.0,0.0,0.0]
[1778018644028,75.45,81588.85,6.0,0.0,0.0,0.0]
[1778018644053,75.45,81580.55,6.0,0.0,0.0,0.0]
[1778018646640,75.45,81578.92,6.0,0.0,0.0,0.0]
[1778018647231,75.45,81578.92,6.0,0.0,0.0,0.0]
[1778018647884,75.45,81578.92,6.0,0.0,0.0,0.0]
[1778018648519,75.45,81579.97,6.0,0.0,0.0,0.0]
[1778018649690,75.45,81579.3,6.0,0.0,0.0,0.0]
[1778018649796,75.45,81579.3,6.0,0.0,0.0,0.0]
[1778018650103,75.45,81579.3,6.0,0.0,0.0,0.0]
[1778018650504,75.45,81579.48,6.0,0.0,0.0,0.0]
[1778018650684,75.45,81579.48,6.0,0.0,0.0,0.0]
[1778018651114,75.45,81579.48,6.0,0.0,0.0,0.0]
[1778018651205,75.45,81554.51,6.0,0.0,0.0,0.0]
[1778018651805,75.45,81554.51,6.0,0.0,0.0,0.0]
[1778018652465,75.45,81547.23,6.0,0.0,0.0,0.0]
[1778018653059,75.45,81547.23,6.0,0.0,0.0,0.0]
[1778018653399,75.45,81546.24,6.0,0.0,0.0,0.0]
[1778018654325,75.45,81546.24,6.0,0.0,0.0,0.0]
[1778018654981,75.45,81541.52,6.0,0.0,0.0,0.0]
[1778018655780,75.45,81540.41,6.0,0.0,0.0,0.0]
[1778018656364,75.45,81540.41,6.0,0.0,0.0,0.0]
[1778018657116,75.45,81540.67,6.0,0.0,0.0,0.0]
[1778018657146,75.45,81549.41,6.0,0.0,0.0,0.0]
[1778018657705,75.45,81549.41,6.0,0.0,0.0,0.0]
[1778018664361,75.45,81553.82,6.0,0.0,0.0,0.0]
[1778018665752,75.45,81551.65,6.0,0.0,0.0,0.0]
[1778018666421,75.45,81551.51,6.0,0.0,0.0,0.0]
[1778018667291,75.45,81551.51,6.0,0.0,0.0,0.0]
[1778018669976,75.45,81552.57,6.0,0.0,0.0,0.0]
[1778018670728,75.45,81552.45,6.0,0.0,0.0,0.0]
[1778018672142,75.45,81552.26,6.0,0.0,0.0,0.0]
[1778018672197,75.45,81551.71,6.0,0.0,0.0,0.0]
[1778018672402,75.45,81551.71,6.0,0.0,0.0,0.0]
[1778018672650,75.45,81551.71,6.0,0.0,0.0,0.0]
[1778018673144,75.45,81551.71,6.0,0.0,0.0,0.0]
[1778018673668,75.45,81537.87,6.0,0.0,0.0,0.0]
[1778018674676,75.45,81528.64,6.0,0.0,0.0,0.0]
[1778018676379,75.45,81528.64,6.0,0.0,0.0,0.0]
[1778018677820,75.45,81527.49,6.0,0.0,0.0,0.0]
[1778018679859,75.45,81521.41,6.0,0.0,0.0,0.0]
[1778018680202,75.45,81521.41,6.0,0.0,0.0,0.0]
[1778018688774,75.45,81518.65,6.0,0.0,0.0,0.0]
[1778018693338,75.45,81518.17,6.0,0.0,0.0,0.0]
[1778018693935,75.45,81518.1,6.0,0.0,0.0,0.0]
[1778018699853,75.45,81514.84,6.0,0.0,0.0,0.0]
[1778018703436,75.45,81514.57,6.0,0.0,0.0,0.0]
[1778018704081,75.45,81514.57,6.0,0.0,0.0,0.0]
[1778018708544,75.45,81510.81,6.0,0.0,0.0,0.0]
[1778018709095,75.45,81510.81,6.0,0.0,0.0,0.0]
[1778018710054,75.45,81510.81,6.0,0.0,0.0,0.0]
[1778018710097,75.45,81510.81,6.0,0.0,0.0,0.0]
[1778018711937,75.45,81498.59,6.0,0.0,0.0,0.0]
[1778018714160,75.45,81498.71,6.0,0.0,0.0,0.0]
[1778018715420,75.45,81501.56,6.0,0.0,0.0,0.0]
[1778018719993,75.45,81512.07,6.0,0.0,0.0,0.0]
[1778018721348,75.45,81512.07,6.0,0.0,0.0,0.0]
[1778018722182,75.45,81513.4,6.0,0.0,0.0,0.0]
[1778018725859,75.45,81515.13,6.0,0.0,0.0,0.0]
[1778018726440,75.45,81516.05,6.0,0.0,0.0,0.0]
[1778018727135,75.45,81516.05,6.0,0.0,0.0,0.0]
[1778018728673,75.45,81517.19,6.0,0.0,0.0,0.0]
[1778018729248,75.45,81517.19,6.0,0.0,0.0,0.0]
[1778018729928,75.45,81517.48,6.0,0.0,0.0,0.0]
[1778018731129,75.45,81517.73,6.0,0.0,0.0,0.0]
[1778018731223,75.45,81517.95,6.0,0.0,0.0,0.0]
[1778018733264,75.45,81517.95,6.0,0.0,0.0,0.0]
[1778018738556,75.45,81520.32,6.0,0.0,0.0,0.0]
[1778018739136,75.45,81520.32,6.0,0.0,0.0,0.0]
[1778018739759,75.45,81520.29,6.0,0.0,0.0,0.0]
[1778018740486,75.45,81520.5,6.0,0.0,0.0,0.0]
[1778018742839,75.45,81522.27,6.0,0.0,0.0,0.0]
[1778018743359,75.45,81522.27,6.0,0.0,0.0,0.0]
[1778018747243,75.45,81523.02,6.0,0.0,0.0,0.0]
[1778018747304,75.45,81523.02,6.0,0.0,0.0,0.0]
[1778018747709,75.45,81527.15,6.0,0.0,0.0,0.0]
[1778018748183,75.45,81527.15,6.0,0.0,0.0,0.0]
[1778018748189,75.45,81534.98,6.0,0.0,0.0,0.0]
[1778018752909,75.45,81539.29,6.0,0.0,0.0,0.0]
[1778018753547,75.45,81543.82,6.0,0.0,0.0,0.0]
[1778018755008,75.45,81545.09,6.0,0.0,0.0,0.0]
[1778018755716,75.45,81544.78,6.0,0.0,0.0,0.0]
[1778018757102,75.45,81544.75,6.0,0.0,0.0,0.0]
[1778018757593,75.45,81544.67,6.0,0.0,0.0,0.0]
[1778018760772,75.45,81545.45,6.0,0.0,0.0,0.0]
[1778018761696,75.45,81544.74,6.0,0.0,0.0,0.0]
[1778018763013,75.45,81544.74,6.0,0.0,0.0,0.0]
[1778018763484,75.45,81539.41,6.0,0.0,0.0,0.0]
[1778018767692,75.45,81533.73,6.0,0.0,0.0,0.0]
[1778018768225,75.45,81533.73,6.0,0.0,0.0,0.0]
[1778018772346,75.45,81534.09,6.0,0.0,0.0,0.0]
[1778018773817,75.45,81531.48,6.0,0.0,0.0,0.0]
[1778018775906,75.45,81530.08,6.0,0.0,0.0,0.0]
[1778018776379,75.45,81530.08,6.0,0.0,0.0,0.0]
[1778018779688,75.45,81529.33,6.0,0.0,0.0,0.0]
[1778018780190,75.45,81529.33,6.0,0.0,0.0,0.0]
[1778018781053,75.45,81529.3,6.0,0.0,0.0,0.0]
[1778018781734,75.45,81529.37,6.0,0.0,0.0,0.0]
[1778018782344,75.45,81529.37,6.0,0.0,0.0,0.0]
[1778018782428,75.45,81512.25,6.0,0.0,0.0,0.0]
[1778018783093,75.45,81512.25,6.0,0.0,0.0,0.0]
[1778018788470,75.45,81510.93,6.0,0.0,0.0,0.0]
[1778018791491,75.45,81510.72,6.0,0.0,0.0,0.0]
[1778018793740,75.45,81510.5,6.0,0.0,0.0,0.0]
[1778018795904,75.45,81508.97,6.0,0.0,0.0,0.0]
[1778018801561,75.45,81508.38,6.0,0.0,0.0,0.0]
[1778018803049,75.45,81508.38,6.0,0.0,0.0,0.0]
[1778018803179,75.45,81508.38,6.0,0.0,0.0,0.0]
[1778018803687,75.45,81506.52,6.0,0.0,0.0,0.0]
[1778018804993,75.45,81503.14,6.0,0.0,0.0,0.0]
[1778018806506,75.45,81506.84,6.0,0.0,0.0,0.0]
[1778018807121,75.45,81505.99,6.0,0.0,0.0,0.0]
[1778018811765,75.45,81505.97,6.0,0.0,0.0,0.0]
[1778018812290,75.45,81505.97,6.0,0.0,0.0,0.0]
[1778018813437,75.45,81506.14,6.0,0.0,0.0,0.0]
[1778018814103,75.45,81506.07,6.0,0.0,0.0,0.0]
[1778018815276,75.45,81505.99,6.0,0.0,0.0,0.0]
[1778018816037,75.45,81505.99,6.0,0.0,0.0,0.0]
[1778018818917,75.45,81506.28,6.0,0.0,0.0,0.0]
[1778018819017,75.45,81506.28,6.0,0.0,0.0,0.0]
[1778018819692,75.45,81493.02,6.0,0.0,0.0,0.0]
[1778018821291,75.45,81493.02,6.0,0.0,0.0,0.0]
[1778018822032,75.45,81491.11,6.0,0.0,0.0,0.0]
[1778018827748,75.45,81491.92,6.0,0.0,0.0,0.0]
[1778018835545,75.45,81491.36,6.0,0.0,0.0,0.0]
[1778018836064,75.45,81491.21,6.0,0.0,0.0,0.0]
[1778018837501,75.45,81489.53,6.0,0.0,0.0,0.0]
[1778018838139,75.45,81486.04,6.0,0.0,0.0,0.0]
[1778018840779,75.45,81480.49,6.0,0.0,0.0,0.0]
[1778018840888,75.45,81480.49,6.0,0.0,0.0,0.0]
[1778018841847,75.45,81459.86,6.0,0.0,0.0,0.0]
[1778018846297,75.45,81459.56,6.0,0.0,0.0,0.0]
[1778018846340,75.45,81459.56,6.0,0.0,0.0,0.0]
[1778018846882,75.45,81448.84,6.0,0.0,0.0,0.0]
[1778018847597,75.45,81448.84,6.0,0.0,0.0,0.0]
[1778018848167,75.45,81448.84,6.0,0.0,0.0,0.0]
[1778018852924,75.45,81447.31,6.0,0.0,0.0,0.0]
[1778018855896,75.45,81447.24,6.0,0.0,0.0,0.0]
[1778018856653,75.45,81445.76,6.0,0.0,0.0,0.0]
[1778018859765,75.45,81450.18,6.0,0.0,0.0,0.0]
[1778018860464,75.45,81450.18,6.0,0.0,0.0,0.0]
[1778018862600,75.45,81458.21,6.0,0.0,0.0,0.0]
[1778018862993,75.45,81458.21,6.0,0.0,0.0,0.0]
[1778018863431,75.45,81458.21,6.0,0.0,0.0,0.0]
[1778018864202,75.45,81461.26,6.0,0.0,0.0,0.0]
[1778018866202,75.45,81463.78,6.0,0.0,0.0,0.0]
[1778018866839,75.45,81463.87,6.0,0.0,0.0,0.0]
[1778018868210,75.45,81463.89,6.0,0.0,0.0,0.0]
[1778018868567,75.45,81463.89,6.0,0.0,0.0,0.0]
[1778018869036,75.45,81452.53,6.0,0.0,0.0,0.0]
[1778018870367,75.45,81452.53,6.0,0.0,0.0,0.0]
[1778018871218,75.45,81450.98,6.0,0.0,0.0,0.0]
[1778018873966,75.45,81449.77,6.0,0.0,0.0,0.0]
[1778018874632,75.45,81449.78,6.0,0.0,0.0,0.0]
[1778018875295,75.45,81449.78,6.0,0.0,0.0,0.0]
[1778018876093,75.45,81449.7,6.0,0.0,0.0,0.0]
[1778018878000,75.45,81449.2,6.0,0.0,0.0,0.0]
[1778018878422,75.45,81449.2,6.0,0.0,0.0,0.0]
[1778018883651,75.45,81450.65,6.0,0.0,0.0,0.0]
[1778018885717,75.45,81450.68,6.0,0.0,0.0,0.0]
[1778018888172,75.45,81433.13,6.0,0.0,0.0,0.0]
[1778018890420,75.45,81428.4,6.0,0.0,0.0,0.0]
[1778018891056,75.45,81425.87,6.0,0.0,0.0,0.0]
[1778018894199,75.45,81427.07,6.0,0.0,0.0,0.0]
[1778018895375,75.45,81425.94,6.0,0.0,0.0,0.0]
[1778018896149,75.45,81425.41,6.0,0.0,0.0,0.0]
[1778018896718,75.45,81425.39,6.0,0.0,0.0,0.0]
[1778018897355,75.45,81425.39,6.0,0.0,0.0,0.0]
[1778018898038,75.45,81425.76,6.0,0.0,0.0,0.0]
[1778018901352,75.45,81426.64,6.0,0.0,0.0,0.0]
[1778018902128,75.45,81419.56,6.0,0.0,0.0,0.0]
[1778018907308,75.45,81413.96,6.0,0.0,0.0,0.0]
[1778018908676,75.45,81414.88,6.0,0.0,0.0,0.0]
[1778018909348,75.45,81414.88,6.0,0.0,0.0,0.0]
[1778018910451,75.45,81422.61,6.0,0.0,0.0,0.0]
[1778018910497,75.45,81422.61,6.0,0.0,0.0,0.0]
[1778018911380,75.45,81424.85,6.0,0.0,0.0,0.0]
[1778018911458,75.45,81431.81,6.0,0.0,0.0,0.0]
[1778018912133,75.45,81431.81,6.0,0.0,0.0,0.0]
[1778018912344,75.45,81441.46,6.0,0.0,0.0,0.0]
[1778018916590,75.45,81444.32,6.0,0.0,0.0,0.0]
[1778018917329,75.45,81445.91,6.0,0.0,0.0,0.0]
[1778018919660,75.45,81452.14,6.0,0.0,0.0,0.0]
[1778018919698,75.45,81452.14,6.0,0.0,0.0,0.0]
[1778018921547,75.45,81455.82,6.0,0.0,0.0,0.0]
[1778018923238,75.45,81456.07,6.0,0.0,0.0,0.0]
[1778018923502,75.45,81456.07,6.0,0.0,0.0,0.0]
[1778018924655,75.45,81451.87,6.0,0.0,0.0,0.0]
[1778018925850,75.45,81453.88,6.0,0.0,0.0,0.0]
[1778018925884,75.45,81453.88,6.0,0.0,0.0,0.0]
[1778018928127,75.45,81459.76,6.0,0.0,0.0,0.0]
[1778018928674,75.45,81458.8,6.0,0.0,0.0,0.0]
[1778018929236,75.45,81458.8,6.0,0.0,0.0,0.0]
[1778018929851,75.45,81458.48,6.0,0.0,0.0,0.0]
[1778018932236,75.45,81461.88,6.0,0.0,0.0,0.0]
[1778018933736,75.45,81461.31,6.0,0.0,0.0,0.0]
[1778018935858,75.45,81462.02,6.0,0.0,0.0,0.0]
[1778018937076,75.45,81461.03,6.0,0.0,0.0,0.0]
[1778018939176,75.45,81460.67,6.0,0.0,0.0,0.0]
[1778018940470,75.45,81460.53,6.0,0.0,0.0,0.0]
[1778018946583,75.45,81453.71,6.0,0.0,0.0,0.0]
[1778018949616,75.45,81454.21,6.0,0.0,0.0,0.0]
[1778018950496,75.45,81453.36,6.0,0.0,0.0,0.0]
[1778018950534,75.45,81453.36,6.0,0.0,0.0,0.0]
[1778018950646,75.45,81453.36,6.0,0.0,0.0,0.0]
[1778018950612,75.45,81445.47,6.0,0.0,0.0,0.0]
[1778018950865,75.45,81445.47,6.0,0.0,0.0,0.0]
[1778018951043,75.45,81445.47,6.0,0.0,0.0,0.0]
[1778018951619,75.45,81418.45,6.0,0.0,0.0,0.0]
[1778018952721,75.45,81422.19,6.0,0.0,0.0,0.0]
[1778018952752,75.45,81422.19,6.0,0.0,0.0,0.0]
[1778018953061,75.45,81422.19,6.0,0.0,0.0,0.0]
[1778018953632,75.45,81432.47,6.0,0.0,0.0,0.0]
[1778018953717,75.45,81432.47,6.0,0.0,0.0,0.0]
[1778018954661,75.45,81432.47,6.0,0.0,0.0,0.0]
[1778018954883,75.45,81431.13,6.0,0.0,0.0,0.0]
[1778018955792,75.45,81423.63,6.0,0.0,0.0,0.0]
[1778018956244,75.45,81423.63,6.0,0.0,0.0,0.0]
[1778018965716,75.45,81429.87,6.0,0.0,0.0,0.0]
[1778018971235,75.45,81435.69,6.0,0.0,0.0,0.0]
[1778018971308,75.45,81435.66,6.0,0.0,0.0,0.0]
[1778018972778,75.45,81435.68,6.0,0.0,0.0,0.0]
[1778018974402,75.45,81436.47,6.0,0.0,0.0,0.0]
[1778018974478,75.45,81436.47,6.0,0.0,0.0,0.0]
[1778018974778,75.45,81444.8,6.0,0.0,0.0,0.0]
[1778018979395,75.45,81442.4,6.0,0.0,0.0,0.0]
[1778018980209,75.45,81442.89,6.0,0.0,0.0,0.0]
[1778018986114,75.45,81447.82,6.0,0.0,0.0,0.0]
[1778018986727,75.45,81447.8,6.0,0.0,0.0,0.0]
[1778018988739,75.45,81450.68,6.0,0.0,0.0,0.0]
[1778018990026,75.45,81451.17,6.0,0.0,0.0,0.0]
[1778018991321,75.45,81448.16,6.0,0.0,0.0,0.0]
[1778018992080,75.45,81441.35,6.0,0.0,0.0,0.0]
[1778018996987,75.45,81440.5,6.0,0.0,0.0,0.0]
[1778018997566,75.45,81440.5,6.0,0.0,0.0,0.0]
[1778018998935,75.45,81438.34,6.0,0.0,0.0,0.0]
[1778018999492,75.45,81438.34,6.0,0.0,0.0,0.0]
[1778019001294,75.45,81437.86,6.0,0.0,0.0,0.0]
[1778019002007,75.45,81437.87,6.0,0.0,0.0,0.0]
[1778019003406,75.45,81437.87,6.0,0.0,0.0,0.0]
[1778019003452,75.45,81437.87,6.0,0.0,0.0,0.0]
[1778019004442,75.45,81433.35,6.0,0.0,0.0,0.0]
[1778019004494,75.45,81418.94,6.0,0.0,0.0,0.0]
[1778019004744,75.45,81418.94,6.0,0.0,0.0,0.0]
[1778019004766,75.45,81418.94,6.0,0.0,0.0,0.0]
[1778019005333,75.45,81406.86,6.0,0.0,0.0,0.0]
[1778019007635,75.45,81404.64,6.0,0.0,0.0,0.0]
[1778019009140,75.45,81404.95,6.0,0.0,0.0,0.0]
[1778019010644,75.45,81405.51,6.0,0.0,0.0,0.0]
[1778019011272,75.45,81403.29,6.0,0.0,0.0,0.0]
[1778019012046,75.45,81405.8,6.0,0.0,0.0,0.0]
[1778019012421,75.45,81405.8,6.0,0.0,0.0,0.0]
[1778019013066,75.45,81406.59,6.0,0.0,0.0,0.0]
[1778019013835,75.45,81405.45,6.0,0.0,0.0,0.0]
[1778019014381,75.45,81405.45,6.0,0.0,0.0,0.0]
[1778019015631,75.45,81405.24,6.0,0.0,0.0,0.0]
[1778019017610,75.45,81405.18,6.0,0.0,0.0,0.0]
[1778019020982,75.45,81404.43,6.0,0.0,0.0,0.0]
[1778019021614,75.45,81404.43,6.0,0.0,0.0,0.0]
[1778019021628,75.45,81393.56,6.0,0.0,0.0,0.0]
[1778019028154,75.45,81392.39,6.0,0.0,0.0,0.0]
[1778019028951,75.45,81392.39,6.0,0.0,0.0,0.0]
[1778019028996,75.45,81392.39,6.0,0.0,0.0,0.0]
[1778019030168,75.45,81404.0,6.0,0.0,0.0,0.0]
[1778019031175,75.45,81403.66,6.0,0.0,0.0,0.0]
[1778019032646,75.45,81403.66,6.0,0.0,0.0,0.0]
[1778019033192,75.45,81403.27,6.0,0.0,0.0,0.0]
[1778019036491,75.45,81401.64,6.0,0.0,0.0,0.0]
[1778019037896,75.45,81401.99,6.0,0.0,0.0,0.0]
[1778019038363,75.45,81401.99,6.0,0.0,0.0,0.0]
[1778019039242,75.45,81401.97,6.0,0.0,0.0,0.0]
[1778019040421,75.45,81402.06,6.0,0.0,0.0,0.0]
[1778019041218,75.45,81402.86,6.0,0.0,0.0,0.0]
[1778019046280,75.45,81403.86,6.0,0.0,0.0,0.0]
[1778019047581,75.45,81403.86,6.0,0.0,0.0,0.0]
[1778019048304,75.45,81403.92,6.0,0.0,0.0,0.0]
[1778019050777,75.45,81404.57,6.0,0.0,0.0,0.0]
[1778019052228,75.45,81401.8,6.0,0.0,0.0,0.0]
[1778019052924,75.45,81401.69,6.0,0.0,0.0,0.0]
[1778019054202,75.45,81401.65,6.0,0.0,0.0,0.0]
[1778019059371,75.45,81401.61,6.0,0.0,0.0,0.0]
[1778019060908,75.45,81400.26,6.0,0.0,0.0,0.0]
[1778019061385,75.45,81400.26,6.0,0.0,0.0,0.0]
[1778019061386,75.45,81391.11,6.0,0.0,0.0,0.0]
[1778019062335,75.45,81391.11,6.0,0.0,0.0,0.0]
[1778019063069,75.45,81386.91,6.0,0.0,0.0,0.0]
[1778019067170,75.45,81381.15,6.0,0.0,0.0,0.0]
[1778019067346,75.45,81381.15,6.0,0.0,0.0,0.0]
[1778019067427,75.45,81372.77,6.0,0.0,0.0,0.0]
[1778019071455,75.45,81358.78,6.0,0.0,0.0,0.0]
[1778019073912,75.45,81357.52,6.0,0.0,0.0,0.0]
[1778019074348,75.45,81357.52,6.0,0.0,0.0,0.0]
[1778019076635,75.45,81359.95,6.0,0.0,0.0,0.0]
[1778019077885,75.45,81366.02,6.0,0.0,0.0,0.0]
[1778019080569,75.45,81365.84,6.0,0.0,0.0,0.0]
[1778019081361,75.45,81365.51,6.0,0.0,0.0,0.0]
[1778019083240,75.45,81365.08,6.0,0.0,0.0,0.0]
[1778019083912,75.45,81366.3,6.0,0.0,0.0,0.0]
[1778019087196,75.45,81365.82,6.0,0.0,0.0,0.0]
[1778019088309,75.45,81366.11,6.0,0.0,0.0,0.0]
[1778019090368,75.45,81366.23,6.0,0.0,0.0,0.0]
[1778019091089,75.45,81366.46,6.0,0.0,0.0,0.0]
[1778019091663,75.45,81366.46,6.0,0.0,0.0,0.0]
[1778019091688,75.45,81364.51,6.0,0.0,0.0,0.0]
[1778019092224,75.45,81364.51,6.0,0.0,0.0,0.0]
[1778019095953,75.45,81363.6,6.0,0.0,0.0,0.0]
[1778019097276,75.45,81364.67,6.0,0.0,0.0,0.0]
[1778019098031,75.45,81364.6,6.0,0.0,0.0,0.0]
[1778019098630,75.45,81364.6,6.0,0.0,0.0,0.0]
[1778019101212,75.45,81365.73,6.0,0.0,0.0,0.0]
[1778019101665,75.45,81377.39,6.0,0.0,0.0,0.0]
[1778019101929,75.45,81377.39,6.0,0.0,0.0,0.0]
[1778019103902,75.45,81376.37,6.0,0.0,0.0,0.0]
[1778019104364,75.45,81376.37,6.0,0.0,0.0,0.0]
[1778019108110,75.45,81375.82,6.0,0.0,0.0,0.0]
[1778019108708,75.45,81375.82,6.0,0.0,0.0,0.0]
[1778019108730,75.45,81375.82,6.0,0.0,0.0,0.0]
[1778019108748,75.45,81375.82,6.0,0.0,0.0,0.0]
[1778019108839,75.45,81370.69,6.0,0.0,0.0,0.0]
[1778019109697,75.45,81370.69,6.0,0.0,0.0,0.0]
[1778019109721,75.45,81359.86,6.0,0.0,0.0,0.0]
[1778019111280,75.45,81358.88,6.0,0.0,0.0,0.0]
[1778019111967,75.45,81357.74,6.0,0.0,0.0,0.0]
[1778019116266,75.45,81357.67,6.0,0.0,0.0,0.0]
[1778019117045,75.45,81357.67,6.0,0.0,0.0,0.0]
[1778019122350,75.45,81356.14,6.0,0.0,0.0,0.0]
[1778019123223,75.45,81361.09,6.0,0.0,0.0,0.0]
[1778019128855,75.45,81363.65,6.0,0.0,0.0,0.0]
[1778019130013,75.45,81363.65,6.0,0.0,0.0,0.0]
[1778019130101,75.45,81363.65,6.0,0.0,0.0,0.0]
[1778019132581,75.45,81367.34,6.0,0.0,0.0,0.0]
[1778019133208,75.45,81368.71,6.0,0.0,0.0,0.0]
[1778019138934,75.45,81362.42,6.0,0.0,0.0,0.0]
[1778019143725,75.45,81357.36,6.0,0.0,0.0,0.0]
[1778019144290,75.45,81360.95,6.0,0.0,0.0,0.0]
[1778019149057,75.45,81361.89,6.0,0.0,0.0,0.0]
[1778019149398,75.45,81361.89,6.0,0.0,0.0,0.0]
[1778019151018,75.45,81360.74,6.0,0.0,0.0,0.0]
[1778019152702,75.45,81360.74,6.0,0.0,0.0,0.0]
[1778019153212,75.45,81360.88,6.0,0.0,0.0,0.0]
[1778019156505,75.45,81360.88,6.0,0.0,0.0,0.0]
[1778019157247,75.45,81360.89,6.0,0.0,0.0,0.0]
[1778019158534,75.45,81360.88,6.0,0.0,0.0,0.0]
[1778019159169,75.45,81361.34,6.0,0.0,0.0,0.0]
[1778019162933,75.45,81362.43,6.0,0.0,0.0,0.0]
[1778019163357,75.45,81362.43,6.0,0.0,0.0,0.0]
[1778019166878,75.45,81363.33,6.0,0.0,0.0,0.0]
[1778019167412,75.45,81362.78,6.0,0.0,0.0,0.0]
[1778019173173,75.45,81363.15,6.0,0.0,0.0,0.0]
[1778019174190,75.45,81363.15,6.0,0.0,0.0,0.0]
[1778019175108,75.45,81362.96,6.0,0.0,0.0,0.0]
[1778019175877,75.45,81362.96,6.0,0.0,0.0,0.0]
[1778019176661,75.45,81362.95,6.0,0.0,0.0,0.0]
[1778019180153,75.45,81363.31,6.0,0.0,0.0,0.0]
[1778019180863,75.45,81363.31,6.0,0.0,0.0,0.0]
[1778019180938,75.45,81362.87,6.0,0.0,0.0,0.0]
[1778019180994,75.45,81362.87,6.0,0.0,0.0,0.0]
[1778019182236,75.45,81375.62,6.0,0.0,0.0,0.0]
[1778019183375,75.45,81375.62,6.0,0.0,0.0,0.0]
[1778019185876,75.45,81373.91,6.0,0.0,0.0,0.0]
[1778019186610,75.45,81373.91,6.0,0.0,0.0,0.0]
[1778019187258,75.45,81375.2,6.0,0.0,0.0,0.0]
[1778019188449,75.45,81375.2,6.0,0.0,0.0,0.0]
[1778019189189,75.45,81375.25,6.0,0.0,0.0,0.0]
[1778019189833,75.45,81375.25,6.0,0.0,0.0,0.0]
[1778019192253,75.45,81372.74,6.0,0.0,0.0,0.0]
[1778019193085,75.45,81372.13,6.0,0.0,0.0,0.0]
[1778019194317,75.45,81372.12,6.0,0.0,0.0,0.0]
[1778019199036,75.45,81372.85,6.0,0.0,0.0,0.0]
[1778019199471,75.45,81372.85,6.0,0.0,0.0,0.0]
[1778019201946,75.45,81372.94,6.0,0.0,0.0,0.0]
[1778019202566,75.45,81372.94,6.0,0.0,0.0,0.0]
[1778019203607,75.45,81373.01,6.0,0.0,0.0,0.0]
[1778019204171,75.45,81372.61,6.0,0.0,0.0,0.0]
[1778019206921,75.45,81373.58,6.0,0.0,0.0,0.0]
[1778019207905,75.45,81373.58,6.0,0.0,0.0,0.0]
[1778019211439,75.45,81375.81,6.0,0.0,0.0,0.0]
[1778019212686,75.45,81375.81,6.0,0.0,0.0,0.0]
[1778019213361,75.45,81375.93,6.0,0.0,0.0,0.0]
[1778019214097,75.45,81376.92,6.0,0.0,0.0,0.0]
[1778019216433,75.45,81377.96,6.0,0.0,0.0,0.0]
[1778019217918,75.45,81378.45,6.0,0.0,0.0,0.0]
[1778019217977,75.45,81378.24,6.0,0.0,0.0,0.0]
[1778019218019,75.45,81378.24,6.0,0.0,0.0,0.0]
[1778019218110,75.45,81378.24,6.0,0.0,0.0,0.0]
[1778019218488,75.45,81386.75,6.0,0.0,0.0,0.0]
[1778019221269,75.45,81390.84,6.0,0.0,0.0,0.0]
[1778019223287,75.45,81391.24,6.0,0.0,0.0,0.0]
[1778019224321,75.45,81391.23,6.0,0.0,0.0,0.0]
[1778019224929,75.45,81391.23,6.0,0.0,0.0,0.0]
[1778019228121,75.45,81389.74,6.0,0.0,0.0,0.0]
[1778019228721,75.45,81389.74,6.0,0.0,0.0,0.0]
[1778019229231,75.45,81389.38,6.0,0.0,0.0,0.0]
[1778019229316,75.45,81389.38,6.0,0.0,0.0,0.0]
[1778019231579,75.45,81397.62,6.0,0.0,0.0,0.0]
[1778019232050,75.45,81397.62,6.0,0.0,0.0,0.0]
[1778019232503,75.45,81397.62,6.0,0.0,0.0,0.0]
[1778019235518,75.45,81398.43,6.0,0.0,0.0,0.0]
[1778019235583,75.45,81398.43,6.0,0.0,0.0,0.0]
[1778019236188,75.45,81398.75,6.0,0.0,0.0,0.0]
[1778019237135,75.45,81399.15,6.0,0.0,0.0,0.0]
[1778019242656,75.45,81394.53,6.0,0.0,0.0,0.0]
[1778019247019,75.45,81392.64,6.0,0.0,0.0,0.0]
[1778019247689,75.45,81392.64,6.0,0.0,0.0,0.0]
[1778019250236,75.45,81396.11,6.0,0.0,0.0,0.0]
[1778019251101,75.45,81399.61,6.0,0.0,0.0,0.0]
[1778019251810,75.45,81399.61,6.0,0.0,0.0,0.0]
[1778019252680,75.45,81399.24,6.0,0.0,0.0,0.0]
[1778019255303,75.45,81399.58,6.0,0.0,0.0,0.0]
[1778019257267,75.45,81398.79,6.0,0.0,0.0,0.0]
[1778019262797,75.45,81398.51,6.0,0.0,0.0,0.0]
[1778019267144,75.45,81398.01,6.0,0.0,0.0,0.0]
[1778019267794,75.45,81398.01,6.0,0.0,0.0,0.0]
[1778019271860,75.45,81400.54,6.0,0.0,0.0,0.0]
[1778019272111,75.45,81400.54,6.0,0.0,0.0,0.0]
[1778019273271,75.45,81400.11,6.0,0.0,0.0,0.0]
[1778019278908,75.45,81400.87,6.0,0.0,0.0,0.0]
[1778019281369,75.45,81400.95,6.0,0.0,0.0,0.0]
[1778019282247,75.45,81401.42,6.0,0.0,0.0,0.0]
[1778019286714,75.45,81401.84,6.0,0.0,0.0,0.0]
[1778019287232,75.45,81400.2,6.0,0.0,0.0,0.0]
[1778019287271,75.45,81400.2,6.0,0.0,0.0,0.0]
[1778019287297,75.45,81400.2,6.0,0.0,0.0,0.0]
[1778019287972,75.45,81389.18,6.0,0.0,0.0,0.0]
[1778019289044,75.45,81387.77,6.0,0.0,0.0,0.0]
[1778019289489,75.45,81387.77,6.0,0.0,0.0,0.0]
[1778019292762,75.45,81387.77,6.0,0.0,0.0,0.0]
[1778019293282,75.45,81387.77,6.0,0.0,0.0,0.0]
[1778019303077,75.45,81388.37,6.0,0.0,0.0,0.0]
[1778019306098,75.45,81378.25,6.0,0.0,0.0,0.0]
[1778019308317,75.45,81374.39,6.0,0.0,0.0,0.0]
[1778019308350,75.45,81374.39,6.0,0.0,0.0,0.0]
[1778019310126,75.45,81386.43,6.0,0.0,0.0,0.0]
[1778019313697,75.45,81385.93,6.0,0.0,0.0,0.0]
[1778019314260,75.45,81385.32,6.0,0.0,0.0,0.0]
[1778019315616,75.45,81385.65,6.0,0.0,0.0,0.0]
[1778019316343,75.45,81385.65,6.0,0.0,0.0,0.0]
[1778019317034,75.45,81385.68,6.0,0.0,0.0,0.0]
[1778019317478,75.45,81385.68,6.0,0.0,0.0,0.0]
[1778019320361,75.45,81386.14,6.0,0.0,0.0,0.0]
[1778019321200,75.45,81387.81,6.0,0.0,0.0,0.0]
[1778019321861,75.45,81387.81,6.0,0.0,0.0,0.0]
[1778019322515,75.45,81388.04,6.0,0.0,0.0,0.0]
[1778019323800,75.45,81387.49,6.0,0.0,0.0,0.0]
[1778019324414,75.45,81387.25,6.0,0.0,0.0,0.0]
[1778019330173,75.45,81386.23,6.0,0.0,0.0,0.0]
[1778019331221,75.45,81386.22,6.0,0.0,0.0,0.0]
[1778019331275,75.45,81382.62,6.0,0.0,0.0,0.0]
[1778019334820,75.45,81380.39,6.0,0.0,0.0,0.0]
[1778019334912,75.45,81380.39,6.0,0.0,0.0,0.0]
[1778019335303,75.45,81368.08,6.0,0.0,0.0,0.0]
[1778019336310,75.45,81359.22,6.0,0.0,0.0,0.0]
[1778019341349,75.45,81354.83,6.0,0.0,0.0,0.0]
[1778019343325,75.45,81355.21,6.0,0.0,0.0,0.0]
[1778019343911,75.45,81355.21,6.0,0.0,0.0,0.0]
[1778019348992,75.45,81355.91,6.0,0.0,0.0,0.0]
[1778019349411,75.45,81358.98,6.0,0.0,0.0,0.0]
[1778019351227,75.45,81358.76,6.0,0.0,0.0,0.0]
[1778019352081,75.45,81358.76,6.0,0.0,0.0,0.0]
[1778019352625,75.45,81357.66,6.0,0.0,0.0,0.0]
[1778019353256,75.45,81357.11,6.0,0.0,0.0,0.0]
[1778019358482,75.45,81368.81,6.0,0.0,0.0,0.0]
[1778019359170,75.45,81367.95,6.0,0.0,0.0,0.0]
[1778019359921,75.45,81367.95,6.0,0.0,0.0,0.0]
[1778019360571,75.45,81368.0,6.0,0.0,0.0,0.0]
[1778019361499,75.45,81358.04,6.0,0.0,0.0,0.0]
[1778019366534,75.45,81358.0,6.0,0.0,0.0,0.0]
[1778019370945,75.45,81358.02,6.0,0.0,0.0,0.0]
[1778019370971,75.45,81358.02,6.0,0.0,0.0,0.0]
[1778019371373,75.45,81357.92,6.0,0.0,0.0,0.0]
[1778019372192,75.45,81357.36,6.0,0.0,0.0,0.0]
[1778019374370,75.45,81355.32,6.0,0.0,0.0,0.0]
[1778019375005,75.45,81355.32,6.0,0.0,0.0,0.0]
[1778019377104,75.45,81355.47,6.0,0.0,0.0,0.0]
[1778019377760,75.45,81355.65,6.0,0.0,0.0,0.0]
[1778019380074,75.45,81355.47,6.0,0.0,0.0,0.0]
[1778019380702,75.45,81354.96,6.0,0.0,0.0,0.0]
[1778019381178,75.45,81355.13,6.0,0.0,0.0,0.0]
[1778019381634,75.45,81355.13,6.0,0.0,0.0,0.0]
[1778019386091,75.45,81354.01,6.0,0.0,0.0,0.0]
[1778019386594,75.45,81353.98,6.0,0.0,0.0,0.0]
[1778019387271,75.45,81353.9,6.0,0.0,0.0,0.0]
[1778019387982,75.45,81353.9,6.0,0.0,0.0,0.0]
[1778019391281,75.45,81349.82,6.0,0.0,0.0,0.0]
[1778019392044,75.45,81349.82,6.0,0.0,0.0,0.0]
[1778019391709,75.45,81351.3,6.0,0.0,0.0,0.0]
[1778019392728,75.45,81351.3,6.0,0.0,0.0,0.0]
[1778019392802,75.45,81351.3,6.0,0.0,0.0,0.0]
[1778019393960,75.45,81348.57,6.0,0.0,0.0,0.0]
[1778019394057,75.45,81337.29,6.0,0.0,0.0,0.0]
[1778019395856,75.45,81336.98,6.0,0.0,0.0,0.0]
[1778019399966,75.45,81335.71,6.0,0.0,0.0,0.0]
[1778019400691,75.45,81331.39,6.0,0.0,0.0,0.0]
[1778019405807,75.45,81329.97,6.0,0.0,0.0,0.0]
[1778019407816,75.45,81330.13,6.0,0.0,0.0,0.0]
[1778019408453,75.45,81330.13,6.0,0.0,0.0,0.0]
[1778019411363,75.45,81330.99,6.0,0.0,0.0,0.0]
[1778019411439,75.45,81330.99,6.0,0.0,0.0,0.0]
[1778019412857,75.45,81340.4,6.0,0.0,0.0,0.0]
[1778019414091,75.45,81340.4,6.0,0.0,0.0,0.0]
[1778019414890,75.45,81340.45,6.0,0.0,0.0,0.0]
[1778019418925,75.45,81341.73,6.0,0.0,0.0,0.0]
[1778019419448,75.45,81341.7,6.0,0.0,0.0,0.0]
[1778019420998,75.45,81342.41,6.0,0.0,0.0,0.0]
[1778019421487,75.45,81342.48,6.0,0.0,0.0,0.0]
[1778019421537,75.45,81342.48,6.0,0.0,0.0,0.0]
[1778019421575,75.45,81342.48,6.0,0.0,0.0,0.0]
[1778019422200,75.45,81348.92,6.0,0.0,0.0,0.0]
[1778019422887,75.45,81348.92,6.0,0.0,0.0,0.0]
[1778019430175,75.45,81355.73,6.0,0.0,0.0,0.0]
[1778019430929,75.45,81355.73,6.0,0.0,0.0,0.0]
[1778019432880,75.45,81355.72,6.0,0.0,0.0,0.0]
[1778019433374,75.45,81356.08,6.0,0.0,0.0,0.0]
[1778019439040,75.45,81356.64,6.0,0.0,0.0,0.0]
[1778019439336,75.45,81356.64,6.0,0.0,0.0,0.0]
[1778019439994,75.45,81356.64,6.0,0.0,0.0,0.0]
[1778019442645,75.45,81356.51,6.0,0.0,0.0,0.0]
[1778019443168,75.45,81356.51,6.0,0.0,0.0,0.0]
[1778019445046,75.45,81355.85,6.0,0.0,0.0,0.0]
[1778019445857,75.45,81348.66,6.0,0.0,0.0,0.0]
[1778019450234,75.45,81349.02,6.0,0.0,0.0,0.0]
[1778019450757,75.45,81349.02,6.0,0.0,0.0,0.0]
[1778019451124,75.45,81348.82,6.0,0.0,0.0,0.0]
[1778019451898,75.45,81348.82,6.0,0.0,0.0,0.0]
[1778019453033,75.45,81348.82,6.0,0.0,0.0,0.0]
[1778019457539,75.45,81348.18,6.0,0.0,0.0,0.0]
[1778019457953,75.45,81348.18,6.0,0.0,0.0,0.0]
[1778019458693,75.45,81341.26,6.0,0.0,0.0,0.0]
[1778019459260,75.45,81340.4,6.0,0.0,0.0,0.0]
[1778019459993,75.45,81340.4,6.0,0.0,0.0,0.0]
[1778019460677,75.45,81338.04,6.0,0.0,0.0,0.0]
[1778019462068,75.45,81338.04,6.0,0.0,0.0,0.0]
[1778019462649,75.45,81337.58,6.0,0.0,0.0,0.0]
[1778019463796,75.45,81337.54,6.0,0.0,0.0,0.0]
[1778019464284,75.45,81337.54,6.0,0.0,0.0,0.0]
[1778019464587,75.45,81337.54,6.0,0.0,0.0,0.0]
[1778019465038,75.45,81337.54,6.0,0.0,0.0,0.0]
[1778019465388,75.45,81337.65,6.0,0.0,0.0,0.0]
[1778019465555,75.45,81337.65,6.0,0.0,0.0,0.0]
[1778019465653,75.45,81337.65,6.0,0.0,0.0,0.0]
[1778019466333,75.45,81344.72,6.0,0.0,0.0,0.0]
[1778019466395,75.45,81352.68,6.0,0.0,0.0,0.0]
[1778019467539,75.45,81352.68,6.0,0.0,0.0,0.0]
[1778019468289,75.45,81354.66,6.0,0.0,0.0,0.0]
[1778019473340,75.45,81356.5,6.0,0.0,0.0,0.0]
[1778019474213,75.45,81356.25,6.0,0.0,0.0,0.0]
[1778019479321,75.45,81356.98,6.0,0.0,0.0,0.0]
[1778019480939,75.45,81356.98,6.0,0.0,0.0,0.0]
[1778019481510,75.45,81358.1,6.0,0.0,0.0,0.0]
[1778019487570,75.45,81356.67,6.0,0.0,0.0,0.0]
[1778019487633,75.45,81356.67,6.0,0.0,0.0,0.0]
[1778019489492,75.45,81358.98,6.0,0.0,0.0,0.0]
[1778019491010,75.45,81362.36,6.0,0.0,0.0,0.0]
[1778019493230,75.45,81363.62,6.0,0.0,0.0,0.0]
[1778019493767,75.45,81363.62,6.0,0.0,0.0,0.0]
[1778019497088,75.45,81363.49,6.0,0.0,0.0,0.0]
[1778019497715,75.45,81363.49,6.0,0.0,0.0,0.0]
[1778019498234,75.45,81363.49,6.0,0.0,0.0,0.0]
[1778019499136,75.45,81363.49,6.0,0.0,0.0,0.0]
[1778019499970,75.45,81363.83,6.0,0.0,0.0,0.0]
[1778019500599,75.45,81361.92,6.0,0.0,0.0,0.0]
[1778019502159,75.45,81362.81,6.0,0.0,0.0,0.0]
[1778019502826,75.45,81362.36,6.0,0.0,0.0,0.0]
[1778019506814,75.45,81356.74,6.0,0.0,0.0,0.0]
[1778019507802,75.45,81352.12,6.0,0.0,0.0,0.0]
[1778019511546,75.45,81352.37,6.0,0.0,0.0,0.0]
[1778019513630,75.45,81352.38,6.0,0.0,0.0,0.0]
[1778019515840,75.45,81352.37,6.0,0.0,0.0,0.0]
[1778019521807,75.45,81351.58,6.0,0.0,0.0,0.0]
[1778019522390,75.45,81352.06,6.0,0.0,0.0,0.0]
[1778019525221,75.45,81343.32,6.0,0.0,0.0,0.0]
[1778019526114,75.45,81342.8,6.0,0.0,0.0,0.0]
[1778019527225,75.45,81342.11,6.0,0.0,0.0,0.0]
[1778019527912,75.45,81342.0,6.0,0.0,0.0,0.0]
[1778019530900,75.45,81341.92,6.0,0.0,0.0,0.0]
[1778019531609,75.45,81341.89,6.0,0.0,0.0,0.0]
[1778019532361,75.45,81341.35,6.0,0.0,0.0,0.0]
[1778019533081,75.45,81341.35,6.0,0.0,0.0,0.0]
[1778019534206,75.45,81341.38,6.0,0.0,0.0,0.0]
[1778019535676,75.45,81341.42,6.0,0.0,0.0,0.0]
[1778019537106,75.45,81341.46,6.0,0.0,0.0,0.0]
[1778019537794,75.45,81341.46,6.0,0.0,0.0,0.0]
[1778019541739,75.45,81341.43,6.0,0.0,0.0,0.0]
[1778019542318,75.45,81341.43,6.0,0.0,0.0,0.0]
[1778019543000,75.45,81341.43,6.0,0.0,0.0,0.0]
[1778019543659,75.45,81343.72,6.0,0.0,0.0,0.0]
[1778019543960,75.45,81343.72,6.0,0.0,0.0,0.0]
[1778019544785,75.45,81352.64,6.0,0.0,0.0,0.0]
[1778019546424,75.45,81354.11,6.0,0.0,0.0,0.0]
[1778019547825,75.45,81354.83,6.0,0.0,0.0,0.0]
[1778019548455,75.45,81354.24,6.0,0.0,0.0,0.0]
[1778019551851,75.45,81353.88,6.0,0.0,0.0,0.0]
[1778019552372,75.45,81353.97,6.0,0.0,0.0,0.0]
[1778019556876,75.45,81354.01,6.0,0.0,0.0,0.0]
[1778019556957,75.45,81354.01,6.0,0.0,0.0,0.0]
[1778019557877,75.45,81362.76,6.0,0.0,0.0,0.0]
[1778019559370,75.45,81368.1,6.0,0.0,0.0,0.0]
[1778019560225,75.45,81368.1,6.0,0.0,0.0,0.0]
[1778019560976,75.45,81369.0,6.0,0.0,0.0,0.0]
[1778019561350,75.45,81370.64,6.0,0.0,0.0,0.0]
[1778019567288,75.45,81374.07,6.0,0.0,0.0,0.0]
[1778019568089,75.45,81371.96,6.0,0.0,0.0,0.0]
[1778019569244,75.45,81371.7,6.0,0.0,0.0,0.0]
[1778019569764,75.45,81371.26,6.0,0.0,0.0,0.0]
[1778019571975,75.45,81376.07,6.0,0.0,0.0,0.0]
[1778019573903,75.45,81379.6,6.0,0.0,0.0,0.0]
[1778019574194,75.45,81379.6,6.0,0.0,0.0,0.0]
[1778019579387,75.45,81374.14,6.0,0.0,0.0,0.0]
[1778019581060,75.45,81375.0,6.0,0.0,0.0,0.0]
[1778019585392,75.45,81378.58,6.0,0.0,0.0,0.0]
[1778019586082,75.45,81378.58,6.0,0.0,0.0,0.0]
[1778019587160,75.45,81378.58,6.0,0.0,0.0,0.0]
[1778019587813,75.45,81378.58,6.0,0.0,0.0,0.0]
[1778019591164,75.45,81378.59,6.0,0.0,0.0,0.0]
[1778019591886,75.45,81378.95,6.0,0.0,0.0,0.0]
[1778019593226,75.45,81379.54,6.0,0.0,0.0,0.0]
[1778019594673,75.45,81379.0,6.0,0.0,0.0,0.0]
[1778019595185,75.45,81379.0,6.0,0.0,0.0,0.0]
[1778019596019,75.45,81378.62,6.0,0.0,0.0,0.0]
[1778019597143,75.45,81379.61,6.0,0.0,0.0,0.0]
[1778019597762,75.45,81379.38,6.0,0.0,0.0,0.0]
[1778019602510,75.45,81380.24,6.0,0.0,0.0,0.0]
[1778019603162,75.45,81380.24,6.0,0.0,0.0,0.0]
[1778019608236,75.45,81380.29,6.0,0.0,0.0,0.0]
[1778019609060,75.45,81380.29,6.0,0.0,0.0,0.0]
[1778019609373,75.45,81382.23,6.0,0.0,0.0,0.0]
[1778019615285,75.45,81384.84,6.0,0.0,0.0,0.0]
[1778019616007,75.45,81384.84,6.0,0.0,0.0,0.0]
[1778019616553,75.45,81384.89,6.0,0.0,0.0,0.0]
[1778019617717,75.45,81384.75,6.0,0.0,0.0,0.0]
[1778019618400,75.45,81384.75,6.0,0.0,0.0,0.0]
[1778019625327,75.45,81385.57,6.0,0.0,0.0,0.0]
[1778019626038,75.45,81385.57,6.0,0.0,0.0,0.0]
[1778019629695,75.45,81385.67,6.0,0.0,0.0,0.0]
[1778019630059,75.45,81385.67,6.0,0.0,0.0,0.0]
[1778019630355,75.45,81385.67,6.0,0.0,0.0,0.0]
[1778019630834,75.45,81385.71,6.0,0.0,0.0,0.0]
[1778019632263,75.45,81387.36,6.0,0.0,0.0,0.0]
[1778019632320,75.45,81388.27,6.0,0.0,0.0,0.0]
[1778019632557,75.45,81388.27,6.0,0.0,0.0,0.0]
[1778019632596,75.45,81388.27,6.0,0.0,0.0,0.0]
[1778019632616,75.45,81388.27,6.0,0.0,0.0,0.0]
[1778019632922,75.45,81388.27,6.0,0.0,0.0,0.0]
[1778019633892,75.45,81387.22,6.0,0.0,0.0,0.0]
[1778019637434,75.45,81377.81,6.0,0.0,0.0,0.0]
[1778019638897,75.45,81376.16,6.0,0.0,0.0,0.0]
[1778019644490,75.45,81370.2,6.0,0.0,0.0,0.0]
[1778019648385,75.45,81366.29,6.0,0.0,0.0,0.0]
[1778019649062,75.45,81366.29,6.0,0.0,0.0,0.0]
[1778019657281,75.45,81368.7,6.0,0.0,0.0,0.0]
[1778019657930,75.45,81368.5,6.0,0.0,0.0,0.0]
[1778019658322,75.45,81368.5,6.0,0.0,0.0,0.0]
[1778019660253,75.45,81368.08,6.0,0.0,0.0,0.0]
[1778019660904,75.45,81368.05,6.0,0.0,0.0,0.0]
[1778019661463,75.45,81368.05,6.0,0.0,0.0,0.0]
[1778019666644,75.45,81365.95,6.0,0.0,0.0,0.0]
[1778019670898,75.45,81365.96,6.0,0.0,0.0,0.0]
[1778019671650,75.45,81365.96,6.0,0.0,0.0,0.0]
[1778019674804,75.45,81365.66,6.0,0.0,0.0,0.0]
[1778019676264,75.45,81365.66,6.0,0.0,0.0,0.0]
[1778019676948,75.45,81365.59,6.0,0.0,0.0,0.0]
[1778019677389,75.45,81365.59,6.0,0.0,0.0,0.0]
[1778019684320,75.45,81365.73,6.0,0.0,0.0,0.0]
[1778019685017,75.45,81365.73,6.0,0.0,0.0,0.0]
[1778019687290,75.45,81365.69,6.0,0.0,0.0,0.0]
[1778019687991,75.45,81365.82,6.0,0.0,0.0,0.0]
[1778019689087,75.45,81365.86,6.0,0.0,0.0,0.0]
[1778019689592,75.45,81364.96,6.0,0.0,0.0,0.0]
[1778019690216,75.45,81364.96,6.0,0.0,0.0,0.0]
[1778019690277,75.45,81364.96,6.0,0.0,0.0,0.0]
[1778019690814,75.45,81349.38,6.0,0.0,0.0,0.0]
[1778019691515,75.45,81349.38,6.0,0.0,0.0,0.0]
[1778019692222,75.45,81349.38,6.0,0.0,0.0,0.0]
[1778019692227,75.45,81353.01,6.0,0.0,0.0,0.0]
[1778019696386,75.45,81354.02,6.0,0.0,0.0,0.0]
[1778019696440,75.45,81353.91,6.0,0.0,0.0,0.0]
[1778019697169,75.45,81353.91,6.0,0.0,0.0,0.0]
[1778019697778,75.45,81355.73,6.0,0.0,0.0,0.0]
[1778019698948,75.45,81356.59,6.0,0.0,0.0,0.0]
[1778019699412,75.45,81356.59,6.0,0.0,0.0,0.0]
[1778019707933,75.45,81356.3,6.0,0.0,0.0,0.0]
[1778019712968,75.45,81356.81,6.0,0.0,0.0,0.0]
[1778019714838,75.45,81359.16,6.0,0.0,0.0,0.0]
[1778019715428,75.45,81359.16,6.0,0.0,0.0,0.0]
[1778019717365,75.45,81359.08,6.0,0.0,0.0,0.0]
[1778019718603,75.45,81359.04,6.0,0.0,0.0,0.0]
[1778019721191,75.45,81359.18,6.0,0.0,0.0,0.0]
[1778019721804,75.45,81359.16,6.0,0.0,0.0,0.0]
[1778019726031,75.45,81359.19,6.0,0.0,0.0,0.0]
[1778019726514,75.45,81360.45,6.0,0.0,0.0,0.0]
[1778019727097,75.45,81368.2,6.0,0.0,0.0,0.0]
[1778019732133,75.45,81367.94,6.0,0.0,0.0,0.0]
[1778019739181,75.45,81366.41,6.0,0.0,0.0,0.0]
[1778019741714,75.45,81365.92,6.0,0.0,0.0,0.0]
[1778019742249,75.45,81365.92,6.0,0.0,0.0,0.0]
[1778019749251,75.45,81365.18,6.0,0.0,0.0,0.0]
[1778019751266,75.45,81367.58,6.0,0.0,0.0,0.0]
[1778019758315,75.45,81365.69,6.0,0.0,0.0,0.0]
[1778019763024,75.45,81362.55,6.0,0.0,0.0,0.0]
[1778019763525,75.45,81362.51,6.0,0.0,0.0,0.0]
[1778019769166,75.45,81362.48,6.0,0.0,0.0,0.0]
[1778019769788,75.45,81362.23,6.0,0.0,0.0,0.0]
[1778019775437,75.45,81362.24,6.0,0.0,0.0,0.0]
[1778019776169,75.45,81362.24,6.0,0.0,0.0,0.0]
[1778019776890,75.45,81362.1,6.0,0.0,0.0,0.0]
[1778019776944,75.45,81362.1,6.0,0.0,0.0,0.0]
[1778019777057,75.45,81362.1,6.0,0.0,0.0,0.0]
[1778019777149,75.45,81362.1,6.0,0.0,0.0,0.0]
[1778019777897,75.45,81358.61,6.0,0.0,0.0,0.0]
[1778019781061,75.45,81352.64,6.0,0.0,0.0,0.0]
[1778019781622,75.45,81350.36,6.0,0.0,0.0,0.0]
[1778019782258,75.45,81350.36,6.0,0.0,0.0,0.0]
[1778019782849,75.45,81350.39,6.0,0.0,0.0,0.0]
[1778019784105,75.45,81349.62,6.0,0.0,0.0,0.0]
[1778019786113,75.45,81348.29,6.0,0.0,0.0,0.0]
[1778019788143,75.45,81348.09,6.0,0.0,0.0,0.0]
[1778019788673,75.45,81348.09,6.0,0.0,0.0,0.0]
[1778019795283,75.45,81347.23,6.0,0.0,0.0,0.0]
[1778019796023,75.45,81347.51,6.0,0.0,0.0,0.0]
[1778019797332,75.45,81348.39,6.0,0.0,0.0,0.0]
[1778019798118,75.45,81348.45,6.0,0.0,0.0,0.0]
[1778019803561,75.45,81346.95,6.0,0.0,0.0,0.0]
[1778019804205,75.45,81346.95,6.0,0.0,0.0,0.0]
[1778019809675,75.45,81345.97,6.0,0.0,0.0,0.0]
[1778019811033,75.45,81345.97,6.0,0.0,0.0,0.0]
[1778019811127,75.45,81345.97,6.0,0.0,0.0,0.0]
[1778019811596,75.45,81345.97,6.0,0.0,0.0,0.0]
[1778019815807,75.45,81346.57,6.0,0.0,0.0,0.0]
[1778019816195,75.45,81346.57,6.0,0.0,0.0,0.0]
[1778019817811,75.45,81343.51,6.0,0.0,0.0,0.0]
[1778019817844,75.45,81343.51,6.0,0.0,0.0,0.0]
[1778019817993,75.45,81343.51,6.0,0.0,0.0,0.0]
[1778019819056,75.45,81345.77,6.0,0.0,0.0,0.0]
[1778019819553,75.45,81345.77,6.0,0.0,0.0,0.0]
[1778019820259,75.45,81352.64,6.0,0.0,0.0,0.0]
[1778019825234,75.45,81356.98,6.0,0.0,0.0,0.0]
[1778019826019,75.45,81357.56,6.0,0.0,0.0,0.0]
[1778019832393,75.45,81350.67,6.0,0.0,0.0,0.0]
[1778019833157,75.45,81348.45,6.0,0.0,0.0,0.0]
[1778019834336,75.45,81346.97,6.0,0.0,0.0,0.0]
[1778019835231,75.45,81347.07,6.0,0.0,0.0,0.0]
[1778019840894,75.45,81347.09,6.0,0.0,0.0,0.0]
[1778019846119,75.45,81351.52,6.0,0.0,0.0,0.0]
[1778019846739,75.45,81351.96,6.0,0.0,0.0,0.0]
[1778019851971,75.45,81352.23,6.0,0.0,0.0,0.0]
[1778019857006,75.45,81346.64,6.0,0.0,0.0,0.0]
[1778019861523,75.45,81350.95,6.0,0.0,0.0,0.0]
[1778019861561,75.45,81350.95,6.0,0.0,0.0,0.0]
[1778019866788,75.45,81356.33,6.0,0.0,0.0,0.0]
[1778019867395,75.45,81356.33,6.0,0.0,0.0,0.0]
[1778019871104,75.45,81356.72,6.0,0.0,0.0,0.0]
[1778019876434,75.45,81356.62,6.0,0.0,0.0,0.0]
[1778019876505,75.45,81356.62,6.0,0.0,0.0,0.0]
[1778019876556,75.45,81356.62,6.0,0.0,0.0,0.0]
[1778019877418,75.45,81356.79,6.0,0.0,0.0,0.0]
[1778019877487,75.45,81367.28,6.0,0.0,0.0,0.0]
[1778019884194,75.45,81371.35,6.0,0.0,0.0,0.0]
[1778019886165,75.45,81371.35,6.0,0.0,0.0,0.0]
[1778019886511,75.45,81371.35,6.0,0.0,0.0,0.0]
[1778019886560,75.45,81382.61,6.0,0.0,0.0,0.0]
[1778019892251,75.45,81382.21,6.0,0.0,0.0,0.0]
[1778019894182,75.45,81382.14,6.0,0.0,0.0,0.0]
[1778019894392,75.45,81382.14,6.0,0.0,0.0,0.0]
[1778019895212,75.45,81388.89,6.0,0.0,0.0,0.0]
[1778019895584,75.45,81388.89,6.0,0.0,0.0,0.0]
[1778019895600,75.45,81400.29,6.0,0.0,0.0,0.0]
[1778019900378,75.45,81406.63,6.0,0.0,0.0,0.0]
[1778019900699,75.45,81411.94,6.0,0.0,0.0,0.0]
[1778019901296,75.45,81411.94,6.0,0.0,0.0,0.0]
[1778019902405,75.45,81413.76,6.0,0.0,0.0,0.0]
[1778019903128,75.45,81414.98,6.0,0.0,0.0,0.0]
[1778019903675,75.45,81414.13,6.0,0.0,0.0,0.0]
[1778019908363,75.45,81423.94,6.0,0.0,0.0,0.0]
[1778019912396,75.45,81432.5,6.0,0.0,0.0,0.0]
[1778019914237,75.45,81433.19,6.0,0.0,0.0,0.0]
[1778019914906,75.45,81437.52,6.0,0.0,0.0,0.0]
[1778019918899,75.45,81432.48,6.0,0.0,0.0,0.0]
[1778019919436,75.45,81432.48,6.0,0.0,0.0,0.0]
[1778019925486,75.45,81431.01,6.0,0.0,0.0,0.0]
[1778019929003,75.45,81426.99,6.0,0.0,0.0,0.0]
[1778019930268,75.45,81426.91,6.0,0.0,0.0,0.0]
[1778019931529,75.45,81426.8,6.0,0.0,0.0,0.0]
[1778019934550,75.45,81417.93,6.0,0.0,0.0,0.0]
[1778019937774,75.45,81415.03,6.0,0.0,0.0,0.0]
[1778019938297,75.45,81415.03,6.0,0.0,0.0,0.0]
[1778019940079,75.45,81415.25,6.0,0.0,0.0,0.0]
[1778019940623,75.45,81415.25,6.0,0.0,0.0,0.0]
[1778019944372,75.45,81418.45,6.0,0.0,0.0,0.0]
[1778019944697,75.45,81418.14,6.0,0.0,0.0,0.0]
[1778019945209,75.45,81418.14,6.0,0.0,0.0,0.0]
[1778019945948,75.45,81414.0,6.0,0.0,0.0,0.0]
[1778019948648,75.45,81414.17,6.0,0.0,0.0,0.0]
[1778019949352,75.45,81413.68,6.0,0.0,0.0,0.0]
[1778019952258,75.45,81414.03,6.0,0.0,0.0,0.0]
[1778019953030,75.45,81414.62,6.0,0.0,0.0,0.0]
[1778019956085,75.45,81413.61,6.0,0.0,0.0,0.0]
[1778019956827,75.45,81413.61,6.0,0.0,0.0,0.0]
[1778019957397,75.45,81413.61,6.0,0.0,0.0,0.0]
[1778019958087,75.45,81413.37,6.0,0.0,0.0,0.0]
[1778019958764,75.45,81414.1,6.0,0.0,0.0,0.0]
[1778019959310,75.45,81414.1,6.0,0.0,0.0,0.0]
[1778019960864,75.45,81411.66,6.0,0.0,0.0,0.0]
[1778019961142,75.45,81411.66,6.0,0.0,0.0,0.0]
[1778019961175,75.45,81421.92,6.0,0.0,0.0,0.0]
[1778019961720,75.45,81421.92,6.0,0.0,0.0,0.0]
[1778019962256,75.45,81421.92,6.0,0.0,0.0,0.0]
[1778019962752,75.45,81430.51,6.0,0.0,0.0,0.0]
[1778019968483,75.45,81427.23,6.0,0.0,0.0,0.0]
[1778019969129,75.45,81424.88,6.0,0.0,0.0,0.0]
[1778019974838,75.45,81419.47,6.0,0.0,0.0,0.0]
[1778019979049,75.45,81423.56,6.0,0.0,0.0,0.0]
[1778019979643,75.45,81423.56,6.0,0.0,0.0,0.0]
[1778019982411,75.45,81424.17,6.0,0.0,0.0,0.0]
[1778019983485,75.45,81424.97,6.0,0.0,0.0,0.0]
[1778019984216,75.45,81424.26,6.0,0.0,0.0,0.0]
[1778019985275,75.45,81424.43,6.0,0.0,0.0,0.0]
[1778019990953,75.45,81427.32,6.0,0.0,0.0,0.0]
[1778019992967,75.45,81427.33,6.0,0.0,0.0,0.0]
[1778019993934,75.45,81427.33,6.0,0.0,0.0,0.0]
[1778019995847,75.45,81427.48,6.0,0.0,0.0,0.0]
[1778019998927,75.45,81428.14,6.0,0.0,0.0,0.0]
[1778019999352,75.45,81428.14,6.0,0.0,0.0,0.0]
[1778020006058,75.45,81425.69,6.0,0.0,0.0,0.0]
[1778020011093,75.45,81430.1,6.0,0.0,0.0,0.0]
[1778020014421,75.45,81430.25,6.0,0.0,0.0,0.0]
[1778020015249,75.45,81430.25,6.0,0.0,0.0,0.0]
[1778020016159,75.45,81430.56,6.0,0.0,0.0,0.0]
[1778020016612,75.45,81430.56,6.0,0.0,0.0,0.0]
[1778020018097,75.45,81431.82,6.0,0.0,0.0,0.0]
[1778020018492,75.45,81431.82,6.0,0.0,0.0,0.0]
[1778020020876,75.45,81439.34,6.0,0.0,0.0,0.0]
[1778020020919,75.45,81439.34,6.0,0.0,0.0,0.0]
[1778020020963,75.45,81439.34,6.0,0.0,0.0,0.0]
[1778020021168,75.45,81450.24,6.0,0.0,0.0,0.0]
[1778020021927,75.45,81450.24,6.0,0.0,0.0,0.0]
[1778020024187,75.45,81469.3,6.0,0.0,0.0,0.0]
[1778020025194,75.45,81485.58,6.0,0.0,0.0,0.0]
[1778020027901,75.45,81487.32,6.0,0.0,0.0,0.0]
[1778020028544,75.45,81487.32,6.0,0.0,0.0,0.0]
[1778020030759,75.45,81487.06,6.0,0.0,0.0,0.0]
[1778020031264,75.45,81487.02,6.0,0.0,0.0,0.0]
[1778020034825,75.45,81494.25,6.0,0.0,0.0,0.0]
[1778020034929,75.45,81494.25,6.0,0.0,0.0,0.0]
[1778020036868,75.45,81498.18,6.0,0.0,0.0,0.0]
[1778020037274,75.45,81498.18,6.0,0.0,0.0,0.0]
[1778020040476,75.45,81499.25,6.0,0.0,0.0,0.0]
[1778020041134,75.45,81498.14,6.0,0.0,0.0,0.0]
[1778020042327,75.45,81498.2,6.0,0.0,0.0,0.0]
[1778020043025,75.45,81495.87,6.0,0.0,0.0,0.0]
[1778020044811,75.45,81495.47,6.0,0.0,0.0,0.0]
[1778020045424,75.45,81495.47,6.0,0.0,0.0,0.0]
[1778020046228,75.45,81495.43,6.0,0.0,0.0,0.0]
[1778020046740,75.45,81495.43,6.0,0.0,0.0,0.0]
[1778020048952,75.45,81497.65,6.0,0.0,0.0,0.0]
[1778020049273,75.45,81497.65,6.0,0.0,0.0,0.0]
[1778020050279,75.45,81499.91,6.0,0.0,0.0,0.0]
[1778020051006,75.45,81506.31,6.0,0.0,0.0,0.0]
[1778020051635,75.45,81506.31,6.0,0.0,0.0,0.0]
[1778020051637,75.45,81510.43,6.0,0.0,0.0,0.0]
[1778020052252,75.45,81510.43,6.0,0.0,0.0,0.0]
[1778020056522,75.45,81503.81,6.0,0.0,0.0,0.0]
[1778020057222,75.45,81503.23,6.0,0.0,0.0,0.0]
[1778020057828,75.45,81502.43,6.0,0.0,0.0,0.0]
[1778020058558,75.45,81502.43,6.0,0.0,0.0,0.0]
[1778020059175,75.45,81502.76,6.0,0.0,0.0,0.0]
[1778020059719,75.45,81502.76,6.0,0.0,0.0,0.0]
[1778020062913,75.45,81502.91,6.0,0.0,0.0,0.0]
[1778020062944,75.45,81502.91,6.0,0.0,0.0,0.0]
[1778020062968,75.45,81502.91,6.0,0.0,0.0,0.0]
[1778020063025,75.45,81502.91,6.0,0.0,0.0,0.0]
[1778020064347,75.45,81508.16,6.0,0.0,0.0,0.0]
[1778020064696,75.45,81508.16,6.0,0.0,0.0,0.0]
[1778020069502,75.45,81519.0,6.0,0.0,0.0,0.0]
[1778020074537,75.45,81525.96,6.0,0.0,0.0,0.0]
[1778020075453,75.45,81525.96,6.0,0.0,0.0,0.0]
[1778020077393,75.45,81523.9,6.0,0.0,0.0,0.0]
[1778020079574,75.45,81507.42,6.0,0.0,0.0,0.0]
[1778020080485,75.45,81507.42,6.0,0.0,0.0,0.0]
[1778020080507,75.45,81507.42,6.0,0.0,0.0,0.0]
[1778020083556,75.45,81501.59,6.0,0.0,0.0,0.0]
[1778020085964,75.45,81499.17,6.0,0.0,0.0,0.0]
[1778020091589,75.45,81498.56,6.0,0.0,0.0,0.0]
[1778020092174,75.45,81498.47,6.0,0.0,0.0,0.0]
[1778020097381,75.45,81498.65,6.0,0.0,0.0,0.0]
[1778020098056,75.45,81498.65,6.0,0.0,0.0,0.0]
[1778020099166,75.45,81498.33,6.0,0.0,0.0,0.0]
[1778020099962,75.45,81499.03,6.0,0.0,0.0,0.0]
[1778020104803,75.45,81498.51,6.0,0.0,0.0,0.0]
[1778020106920,75.45,81498.51,6.0,0.0,0.0,0.0]
[1778020110796,75.45,81502.76,6.0,0.0,0.0,0.0]
[1778020111798,75.45,81501.74,6.0,0.0,0.0,0.0]
[1778020111883,75.45,81501.74,6.0,0.0,0.0,0.0]
[1778020115786,75.45,81502.09,6.0,0.0,0.0,0.0]
[1778020117315,75.45,81501.98,6.0,0.0,0.0,0.0]
[1778020121264,75.45,81495.29,6.0,0.0,0.0,0.0]
[1778020121949,75.45,81495.29,6.0,0.0,0.0,0.0]
[1778020124952,75.45,81495.62,6.0,0.0,0.0,0.0]
[1778020125612,75.45,81495.62,6.0,0.0,0.0,0.0]
[1778020128430,75.45,81499.01,6.0,0.0,0.0,0.0]
[1778020129375,75.45,81497.8,6.0,0.0,0.0,0.0]
[1778020131376,75.45,81496.62,6.0,0.0,0.0,0.0]
[1778020132039,75.45,81496.68,6.0,0.0,0.0,0.0]
[1778020133173,75.45,81495.95,6.0,0.0,0.0,0.0]
[1778020133552,75.45,81495.95,6.0,0.0,0.0,0.0]
[1778020136852,75.45,81495.82,6.0,0.0,0.0,0.0]
[1778020138512,75.45,81495.84,6.0,0.0,0.0,0.0]
[1778020139610,75.45,81495.81,6.0,0.0,0.0,0.0]
[1778020140340,75.45,81495.81,6.0,0.0,0.0,0.0]
[1778020141002,75.45,81486.99,6.0,0.0,0.0,0.0]
[1778020142631,75.45,81486.99,6.0,0.0,0.0,0.0]
[1778020143075,75.45,81483.96,6.0,0.0,0.0,0.0]
[1778020148296,75.45,81483.42,6.0,0.0,0.0,0.0]
[1778020148857,75.45,81483.42,6.0,0.0,0.0,0.0]
[1778020150266,75.45,81483.09,6.0,0.0,0.0,0.0]
[1778020150321,75.45,81483.09,6.0,0.0,0.0,0.0]
[1778020150392,75.45,81483.09,6.0,0.0,0.0,0.0]
[1778020150448,75.45,81483.09,6.0,0.0,0.0,0.0]
[1778020150870,75.45,81483.09,6.0,0.0,0.0,0.0]
[1778020151388,75.45,81500.69,6.0,0.0,0.0,0.0]
[1778020152097,75.45,81500.69,6.0,0.0,0.0,0.0]
[1778020154579,75.45,81508.38,6.0,0.0,0.0,0.0]
[1778020155769,75.45,81508.32,6.0,0.0,0.0,0.0]
[1778020159394,75.45,81508.83,6.0,0.0,0.0,0.0]
[1778020160076,75.45,81509.48,6.0,0.0,0.0,0.0]
[1778020163963,75.45,81510.72,6.0,0.0,0.0,0.0]
[1778020164533,75.45,81510.72,6.0,0.0,0.0,0.0]
[1778020166371,75.45,81510.86,6.0,0.0,0.0,0.0]
[1778020167785,75.45,81510.75,6.0,0.0,0.0,0.0]
[1778020171006,75.45,81508.48,6.0,0.0,0.0,0.0]
[1778020171100,75.45,81508.48,6.0,0.0,0.0,0.0]
[1778020172722,75.45,81508.48,6.0,0.0,0.0,0.0]
[1778020173302,75.45,81508.03,6.0,0.0,0.0,0.0]
[1778020173991,75.45,81508.14,6.0,0.0,0.0,0.0]
[1778020177529,75.45,81508.0,6.0,0.0,0.0,0.0]
[1778020178849,75.45,81508.0,6.0,0.0,0.0,0.0]
[1778020181258,75.45,81507.93,6.0,0.0,0.0,0.0]
[1778020181752,75.45,81507.93,6.0,0.0,0.0,0.0]
[1778020182314,75.45,81507.9,6.0,0.0,0.0,0.0]
[1778020182953,75.45,81507.9,6.0,0.0,0.0,0.0]
[1778020183404,75.45,81507.9,6.0,0.0,0.0,0.0]
[1778020184134,75.45,81507.86,6.0,0.0,0.0,0.0]
[1778020185519,75.45,81505.97,6.0,0.0,0.0,0.0]
[1778020185705,75.45,81505.97,6.0,0.0,0.0,0.0]
[1778020186319,75.45,81497.73,6.0,0.0,0.0,0.0]
[1778020187167,75.45,81497.73,6.0,0.0,0.0,0.0]
[1778020187955,75.45,81495.92,6.0,0.0,0.0,0.0]
[1778020188378,75.45,81495.92,6.0,0.0,0.0,0.0]
[1778020189131,75.45,81495.16,6.0,0.0,0.0,0.0]
[1778020191656,75.45,81492.33,6.0,0.0,0.0,0.0]
[1778020192251,75.45,81492.74,6.0,0.0,0.0,0.0]
[1778020193256,75.45,81492.47,6.0,0.0,0.0,0.0]
[1778020193301,75.45,81492.47,6.0,0.0,0.0,0.0]
[1778020193473,75.45,81492.47,6.0,0.0,0.0,0.0]
[1778020193506,75.45,81482.16,6.0,0.0,0.0,0.0]
[1778020194249,75.45,81482.16,6.0,0.0,0.0,0.0]
[1778020194379,75.45,81448.42,6.0,0.0,0.0,0.0]
[1778020195386,75.45,81433.67,6.0,0.0,0.0,0.0]
[1778020198015,75.45,81433.53,6.0,0.0,0.0,0.0]
[1778020198523,75.45,81433.53,6.0,0.0,0.0,0.0]
[1778020203013,75.45,81433.39,6.0,0.0,0.0,0.0]
[1778020203658,75.45,81433.39,6.0,0.0,0.0,0.0]
[1778020207205,75.45,81432.05,6.0,0.0,0.0,0.0]
[1778020207805,75.45,81432.05,6.0,0.0,0.0,0.0]
[1778020212303,75.45,81434.8,6.0,0.0,0.0,0.0]
[1778020212338,75.45,81434.8,6.0,0.0,0.0,0.0]
[1778020218249,75.45,81430.02,6.0,0.0,0.0,0.0]
[1778020218876,75.45,81430.02,6.0,0.0,0.0,0.0]
[1778020223463,75.45,81427.56,6.0,0.0,0.0,0.0]
[1778020224257,75.45,81428.46,6.0,0.0,0.0,0.0]
[1778020226603,75.45,81418.61,6.0,0.0,0.0,0.0]
[1778020229587,75.45,81416.38,6.0,0.0,0.0,0.0]
[1778020230356,75.45,81415.9,6.0,0.0,0.0,0.0]
[1778020231638,75.45,81417.19,6.0,0.0,0.0,0.0]
[1778020232290,75.45,81417.19,6.0,0.0,0.0,0.0]
[1778020232933,75.45,81417.19,6.0,0.0,0.0,0.0]
[1778020233446,75.45,81417.19,6.0,0.0,0.0,0.0]
[1778020234261,75.45,81410.66,6.0,0.0,0.0,0.0]
[1778020235845,75.45,81407.67,6.0,0.0,0.0,0.0]
[1778020236407,75.45,81407.45,6.0,0.0,0.0,0.0]
[1778020239195,75.45,81407.24,6.0,0.0,0.0,0.0]
[1778020239947,75.45,81407.24,6.0,0.0,0.0,0.0]
[1778020240716,75.45,81407.24,6.0,0.0,0.0,0.0]
[1778020242012,75.45,81407.93,6.0,0.0,0.0,0.0]
[1778020243722,75.45,81397.88,6.0,0.0,0.0,0.0]
[1778020245764,75.45,81396.27,6.0,0.0,0.0,0.0]
[1778020247106,75.45,81391.11,6.0,0.0,0.0,0.0]
[1778020252975,75.45,81389.07,6.0,0.0,0.0,0.0]
[1778020253078,75.45,81390.11,6.0,0.0,0.0,0.0]
[1778020253793,75.45,81400.41,6.0,0.0,0.0,0.0]
[1778020255694,75.45,81403.81,6.0,0.0,0.0,0.0]
[1778020256661,75.45,81398.69,6.0,0.0,0.0,0.0]
[1778020259033,75.45,81391.29,6.0,0.0,0.0,0.0]
[1778020259573,75.45,81391.29,6.0,0.0,0.0,0.0]
[1778020261168,75.45,81390.1,6.0,0.0,0.0,0.0]
[1778020261849,75.45,81390.1,6.0,0.0,0.0,0.0]
[1778020265774,75.45,81384.83,6.0,0.0,0.0,0.0]
[1778020265807,75.45,81384.83,6.0,0.0,0.0,0.0]
[1778020266492,75.45,81381.25,6.0,0.0,0.0,0.0]
[1778020267248,75.45,81380.26,6.0,0.0,0.0,0.0]
[1778020272927,75.45,81385.18,6.0,0.0,0.0,0.0]
[1778020276346,75.45,81384.66,6.0,0.0,0.0,0.0]
[1778020277132,75.45,81384.65,6.0,0.0,0.0,0.0]
[1778020279187,75.45,81384.0,6.0,0.0,0.0,0.0]
[1778020279750,75.45,81384.0,6.0,0.0,0.0,0.0]
[1778020281591,75.45,81383.08,6.0,0.0,0.0,0.0]
[1778020282235,75.45,81382.7,6.0,0.0,0.0,0.0]
[1778020283327,75.45,81382.66,6.0,0.0,0.0,0.0]
[1778020284616,75.45,81382.58,6.0,0.0,0.0,0.0]
[1778020287279,75.45,81384.72,6.0,0.0,0.0,0.0]
[1778020287869,75.45,81384.72,6.0,0.0,0.0,0.0]
[1778020290440,75.45,81382.26,6.0,0.0,0.0,0.0]
[1778020291151,75.45,81382.26,6.0,0.0,0.0,0.0]
[1778020291179,75.45,81358.58,6.0,0.0,0.0,0.0]
[1778020292060,75.45,81345.83,6.0,0.0,0.0,0.0]
[1778020293422,75.45,81345.83,6.0,0.0,0.0,0.0]
[1778020294137,75.45,81345.65,6.0,0.0,0.0,0.0]
[1778020296046,75.45,81345.72,6.0,0.0,0.0,0.0]
[1778020296655,75.45,81345.68,6.0,0.0,0.0,0.0]
[1778020297258,75.45,81345.67,6.0,0.0,0.0,0.0]
[1778020298070,75.45,81345.64,6.0,0.0,0.0,0.0]
[1778020298558,75.45,81345.64,6.0,0.0,0.0,0.0]
[1778020299222,75.45,81345.88,6.0,0.0,0.0,0.0]
[1778020301220,75.45,81346.14,6.0,0.0,0.0,0.0]
[1778020302068,75.45,81346.73,6.0,0.0,0.0,0.0]
[1778020305349,75.45,81346.37,6.0,0.0,0.0,0.0]
[1778020306921,75.45,81351.06,6.0,0.0,0.0,0.0]
[1778020308255,75.45,81351.15,6.0,0.0,0.0,0.0]
[1778020308930,75.45,81351.15,6.0,0.0,0.0,0.0]
[1778020311358,75.45,81352.05,6.0,0.0,0.0,0.0]
[1778020312791,75.45,81352.08,6.0,0.0,0.0,0.0]
[1778020314798,75.45,81350.82,6.0,0.0,0.0,0.0]
[1778020315463,75.45,81344.47,6.0,0.0,0.0,0.0]
[1778020315530,75.45,81344.47,6.0,0.0,0.0,0.0]
[1778020316419,75.45,81341.29,6.0,0.0,0.0,0.0]
[1778020316473,75.45,81330.21,6.0,0.0,0.0,0.0]
[1778020320259,75.45,81312.13,6.0,0.0,0.0,0.0]
[1778020321266,75.45,81302.96,6.0,0.0,0.0,0.0]
[1778020322824,75.45,81302.96,6.0,0.0,0.0,0.0]
[1778020323325,75.45,81300.9,6.0,0.0,0.0,0.0]
[1778020327817,75.45,81297.64,6.0,0.0,0.0,0.0]
[1778020328381,75.45,81297.12,6.0,0.0,0.0,0.0]
[1778020329072,75.45,81297.12,6.0,0.0,0.0,0.0]
[1778020329466,75.45,81297.81,6.0,0.0,0.0,0.0]
[1778020333696,75.45,81298.36,6.0,0.0,0.0,0.0]
[1778020334319,75.45,81298.36,6.0,0.0,0.0,0.0]
[1778020336341,75.45,81298.18,6.0,0.0,0.0,0.0]
[1778020337068,75.45,81298.18,6.0,0.0,0.0,0.0]
[1778020337380,75.45,81286.01,6.0,0.0,0.0,0.0]
[1778020341355,75.45,81288.71,6.0,0.0,0.0,0.0]
[1778020342150,75.45,81289.52,6.0,0.0,0.0,0.0]
[1778020343008,75.45,81289.52,6.0,0.0,0.0,0.0]
[1778020343054,75.45,81289.52,6.0,0.0,0.0,0.0]
[1778020343221,75.45,81289.56,6.0,0.0,0.0,0.0]
[1778020344263,75.45,81295.19,6.0,0.0,0.0,0.0]
[1778020347224,75.45,81298.91,6.0,0.0,0.0,0.0]
[1778020348086,75.45,81298.91,6.0,0.0,0.0,0.0]
[1778020348423,75.45,81298.99,6.0,0.0,0.0,0.0]
[1778020348810,75.45,81298.99,6.0,0.0,0.0,0.0]
[1778020349234,75.45,81299.35,6.0,0.0,0.0,0.0]
[1778020349666,75.45,81299.35,6.0,0.0,0.0,0.0]
[1778020350279,75.45,81303.68,6.0,0.0,0.0,0.0]
[1778020350976,75.45,81303.68,6.0,0.0,0.0,0.0]
[1778020351071,75.45,81305.75,6.0,0.0,0.0,0.0]
[1778020352212,75.45,81308.41,6.0,0.0,0.0,0.0]
[1778020352820,75.45,81308.41,6.0,0.0,0.0,0.0]
[1778020357074,75.45,81308.7,6.0,0.0,0.0,0.0]
[1778020357510,75.45,81308.28,6.0,0.0,0.0,0.0]
[1778020358769,75.45,81309.01,6.0,0.0,0.0,0.0]
[1778020359538,75.45,81265.95,6.0,0.0,0.0,0.0]
[1778020361060,75.45,81265.95,6.0,0.0,0.0,0.0]
[1778020361072,75.45,81241.42,6.0,0.0,0.0,0.0]
[1778020361482,75.45,81241.42,6.0,0.0,0.0,0.0]
[1778020361814,75.45,81241.42,6.0,0.0,0.0,0.0]
[1778020361905,75.45,81232.62,6.0,0.0,0.0,0.0]
[1778020363249,75.45,81232.02,6.0,0.0,0.0,0.0]
[1778020363366,75.45,81232.02,6.0,0.0,0.0,0.0]
[1778020367594,75.45,81241.88,6.0,0.0,0.0,0.0]
[1778020368461,75.45,81241.88,6.0,0.0,0.0,0.0]
[1778020368601,75.45,81249.52,6.0,0.0,0.0,0.0]
[1778020369213,75.45,81249.52,6.0,0.0,0.0,0.0]
[1778020374643,75.45,81250.27,6.0,0.0,0.0,0.0]
[1778020379524,75.45,81247.37,6.0,0.0,0.0,0.0]
[1778020379576,75.45,81247.37,6.0,0.0,0.0,0.0]
[1778020379835,75.45,81247.37,6.0,0.0,0.0,0.0]
[1778020381001,75.45,81244.29,6.0,0.0,0.0,0.0]
[1778020381055,75.45,81244.29,6.0,0.0,0.0,0.0]
[1778020381211,75.45,81237.68,6.0,0.0,0.0,0.0]
[1778020385719,75.45,81251.04,6.0,0.0,0.0,0.0]
[1778020388022,75.45,81252.17,6.0,0.0,0.0,0.0]
[1778020388056,75.45,81252.17,6.0,0.0,0.0,0.0]
[1778020389322,75.45,81254.81,6.0,0.0,0.0,0.0]
[1778020390200,75.45,81258.75,6.0,0.0,0.0,0.0]
[1778020390898,75.45,81258.75,6.0,0.0,0.0,0.0]
[1778020391702,75.45,81257.06,6.0,0.0,0.0,0.0]
[1778020391828,75.45,81257.06,6.0,0.0,0.0,0.0]
[1778020392198,75.45,81249.82,6.0,0.0,0.0,0.0]
[1778020393946,75.45,81243.44,6.0,0.0,0.0,0.0]
[1778020395108,75.45,81241.19,6.0,0.0,0.0,0.0]
[1778020395116,75.45,81201.36,6.0,0.0,0.0,0.0]
[1778020395793,75.45,81182.57,6.0,0.0,0.0,0.0]
[1778020396675,75.45,81182.57,6.0,0.0,0.0,0.0]
[1778020396975,75.45,81182.57,6.0,0.0,0.0,0.0]
[1778020397035,75.45,81174.26,6.0,0.0,0.0,0.0]
[1778020399791,75.45,81178.96,6.0,0.0,0.0,0.0]
[1778020399840,75.45,81178.96,6.0,0.0,0.0,0.0]
[1778020402856,75.45,81168.6,6.0,0.0,0.0,0.0]
[1778020403856,75.45,81158.57,6.0,0.0,0.0,0.0]
[1778020408338,75.45,81158.9,6.0,0.0,0.0,0.0]
[1778020409154,75.45,81158.9,6.0,0.0,0.0,0.0]
[1778020409308,75.45,81161.19,6.0,0.0,0.0,0.0]
[1778020409368,75.45,81161.19,6.0,0.0,0.0,0.0]
[1778020409452,75.45,81161.19,6.0,0.0,0.0,0.0]
[1778020409898,75.45,81172.54,6.0,0.0,0.0,0.0]
[1778020410400,75.45,81172.54,6.0,0.0,0.0,0.0]
[1778020411113,75.45,81172.54,6.0,0.0,0.0,0.0]
[1778020411153,75.45,81180.29,6.0,0.0,0.0,0.0]
[1778020411203,75.45,81180.29,6.0,0.0,0.0,0.0]
[1778020413172,75.45,81184.5,6.0,0.0,0.0,0.0]
[1778020413911,75.45,81183.96,6.0,0.0,0.0,0.0]
[1778020416341,75.45,81184.65,6.0,0.0,0.0,0.0]
[1778020416369,75.45,81184.65,6.0,0.0,0.0,0.0]
[1778020416707,75.45,81184.65,6.0,0.0,0.0,0.0]
[1778020417286,75.45,81191.45,6.0,0.0,0.0,0.0]
[1778020419072,75.45,81189.27,6.0,0.0,0.0,0.0]
[1778020419131,75.45,81189.27,6.0,0.0,0.0,0.0]
[1778020419556,75.45,81190.01,6.0,0.0,0.0,0.0]
[1778020419605,75.45,81190.01,6.0,0.0,0.0,0.0]
[1778020419974,75.45,81169.81,6.0,0.0,0.0,0.0]
[1778020424002,75.45,81181.67,6.0,0.0,0.0,0.0]
[1778020425009,75.45,81189.34,6.0,0.0,0.0,0.0]
[1778020425956,75.45,81189.34,6.0,0.0,0.0,0.0]
[1778020426457,75.45,81187.62,6.0,0.0,0.0,0.0]
[1778020428389,75.45,81194.63,6.0,0.0,0.0,0.0]
[1778020428792,75.45,81194.63,6.0,0.0,0.0,0.0]
[1778020429041,75.45,81194.63,6.0,0.0,0.0,0.0]
[1778020429462,75.45,81201.17,6.0,0.0,0.0,0.0]
[1778020430195,75.45,81201.17,6.0,0.0,0.0,0.0]
[1778020430792,75.45,81207.63,6.0,0.0,0.0,0.0]
[1778020430822,75.45,81207.63,6.0,0.0,0.0,0.0]
[1778020430875,75.45,81207.63,6.0,0.0,0.0,0.0]
[1778020431056,75.45,81215.82,6.0,0.0,0.0,0.0]
[1778020432232,75.45,81219.57,6.0,0.0,0.0,0.0]
[1778020432977,75.45,81219.57,6.0,0.0,0.0,0.0]
[1778020435084,75.45,81203.7,6.0,0.0,0.0,0.0]
[1778020436375,75.45,81199.24,6.0,0.0,0.0,0.0]
[1778020437240,75.45,81198.49,6.0,0.0,0.0,0.0]
[1778020438588,75.45,81198.49,6.0,0.0,0.0,0.0]
[1778020439143,75.45,81198.49,6.0,0.0,0.0,0.0]
[1778020440320,75.45,81203.91,6.0,0.0,0.0,0.0]
[1778020441125,75.45,81203.91,6.0,0.0,0.0,0.0]
[1778020441609,75.45,81205.94,6.0,0.0,0.0,0.0]
[1778020441990,75.45,81205.94,6.0,0.0,0.0,0.0]
[1778020442134,75.45,81194.48,6.0,0.0,0.0,0.0]
[1778020442457,75.45,81194.48,6.0,0.0,0.0,0.0]
[1778020443115,75.45,81194.48,6.0,0.0,0.0,0.0]
[1778020446161,75.45,81185.45,6.0,0.0,0.0,0.0]
[1778020448102,75.45,81181.56,6.0,0.0,0.0,0.0]
[1778020448138,75.45,81181.56,6.0,0.0,0.0,0.0]
[1778020448372,75.45,81187.54,6.0,0.0,0.0,0.0]
[1778020448527,75.45,81187.54,6.0,0.0,0.0,0.0]
[1778020449182,75.45,81195.7,6.0,0.0,0.0,0.0]
[1778020450165,75.45,81195.7,6.0,0.0,0.0,0.0]
[1778020450189,75.45,81205.58,6.0,0.0,0.0,0.0]
[1778020450985,75.45,81205.58,6.0,0.0,0.0,0.0]
[1778020451196,75.45,81213.6,6.0,0.0,0.0,0.0]
[1778020453442,75.45,81216.45,6.0,0.0,0.0,0.0]
[1778020454351,75.45,81216.45,6.0,0.0,0.0,0.0]
[1778020454657,75.45,81180.4,6.0,0.0,0.0,0.0]
[1778020455284,75.45,81180.4,6.0,0.0,0.0,0.0]
[1778020456178,75.45,81180.4,6.0,0.0,0.0,0.0]
[1778020455398,75.45,81167.66,6.0,0.0,0.0,0.0]
[1778020456233,75.45,81157.64,6.0,0.0,0.0,0.0]
[1778020460184,75.45,81157.55,6.0,0.0,0.0,0.0]
[1778020460348,75.45,81161.09,6.0,0.0,0.0,0.0]
[1778020461106,75.45,81161.09,6.0,0.0,0.0,0.0]
[1778020462884,75.45,81165.07,6.0,0.0,0.0,0.0]
[1778020466258,75.45,81167.22,6.0,0.0,0.0,0.0]
[1778020467906,75.45,81170.57,6.0,0.0,0.0,0.0]
[1778020468078,75.45,81170.57,6.0,0.0,0.0,0.0]
[1778020468140,75.45,81170.57,6.0,0.0,0.0,0.0]
[1778020468192,75.45,81170.57,6.0,0.0,0.0,0.0]
[1778020469032,75.45,81175.25,6.0,0.0,0.0,0.0]
[1778020469460,75.45,81181.92,6.0,0.0,0.0,0.0]
[1778020470219,75.45,81181.92,6.0,0.0,0.0,0.0]
[1778020469557,75.45,81190.27,6.0,0.0,0.0,0.0]
[1778020471339,75.45,81192.0,6.0,0.0,0.0,0.0]
[1778020473180,75.45,81192.0,6.0,0.0,0.0,0.0]
[1778020473766,75.45,81192.26,6.0,0.0,0.0,0.0]
[1778020478950,75.45,81196.6,6.0,0.0,0.0,0.0]
[1778020479446,75.45,81198.05,6.0,0.0,0.0,0.0]
[1778020480356,75.45,81198.05,6.0,0.0,0.0,0.0]
[1778020481002,75.45,81198.05,6.0,0.0,0.0,0.0]
[1778020481293,75.45,81173.98,6.0,0.0,0.0,0.0]
[1778020482247,75.45,81173.98,6.0,0.0,0.0,0.0]
[1778020483431,75.45,81162.45,6.0,0.0,0.0,0.0]
[1778020484377,75.45,81162.45,6.0,0.0,0.0,0.0]
[1778020485096,75.45,81162.45,6.0,0.0,0.0,0.0]
[1778020487640,75.45,81160.68,6.0,0.0,0.0,0.0]
[1778020488243,75.45,81160.68,6.0,0.0,0.0,0.0]
[1778020492818,75.45,81167.18,6.0,0.0,0.0,0.0]
[1778020492848,75.45,81167.18,6.0,0.0,0.0,0.0]
[1778020493501,75.45,81156.01,6.0,0.0,0.0,0.0]
[1778020495450,75.45,81153.06,6.0,0.0,0.0,0.0]
[1778020495493,75.45,81153.06,6.0,0.0,0.0,0.0]
[1778020495566,75.45,81153.06,6.0,0.0,0.0,0.0]
[1778020495671,75.45,81144.9,6.0,0.0,0.0,0.0]
[1778020496420,75.45,81144.9,6.0,0.0,0.0,0.0]
[1778020497714,75.45,81138.36,6.0,0.0,0.0,0.0]
[1778020498327,75.45,81133.16,6.0,0.0,0.0,0.0]
[1778020500974,75.45,81129.05,6.0,0.0,0.0,0.0]
[1778020501011,75.45,81129.05,6.0,0.0,0.0,0.0]
[1778020501036,75.45,81129.05,6.0,0.0,0.0,0.0]
[1778020501075,75.45,81129.05,6.0,0.0,0.0,0.0]
[1778020503579,75.45,81137.5,6.0,0.0,0.0,0.0]
[1778020504703,75.45,81137.5,6.0,0.0,0.0,0.0]
[1778020504726,75.45,81137.5,6.0,0.0,0.0,0.0]
[1778020504748,75.45,81137.5,6.0,0.0,0.0,0.0]
[1778020505761,75.45,81137.72,6.0,0.0,0.0,0.0]
[1778020506403,75.45,81139.18,6.0,0.0,0.0,0.0]
[1778020507236,75.45,81139.18,6.0,0.0,0.0,0.0]
[1778020511498,75.45,81141.59,6.0,0.0,0.0,0.0]
[1778020512159,75.45,81141.59,6.0,0.0,0.0,0.0]
[1778020514462,75.45,81142.54,6.0,0.0,0.0,0.0]
[1778020514502,75.45,81142.54,6.0,0.0,0.0,0.0]
[1778020515663,75.45,81152.1,6.0,0.0,0.0,0.0]
[1778020517998,75.45,81152.34,6.0,0.0,0.0,0.0]
[1778020518040,75.45,81152.34,6.0,0.0,0.0,0.0]
[1778020518048,75.45,81128.97,6.0,0.0,0.0,0.0]
[1778020519233,75.45,81128.97,6.0,0.0,0.0,0.0]
[1778020518684,75.45,81119.55,6.0,0.0,0.0,0.0]
[1778020520057,75.45,81119.55,6.0,0.0,0.0,0.0]
[1778020520742,75.45,81115.79,6.0,0.0,0.0,0.0]
[1778020521385,75.45,81117.29,6.0,0.0,0.0,0.0]
[1778020524673,75.45,81121.71,6.0,0.0,0.0,0.0]
[1778020524736,75.45,81121.71,6.0,0.0,0.0,0.0]
[1778020525734,75.45,81136.56,6.0,0.0,0.0,0.0]
[1778020527046,75.45,81136.56,6.0,0.0,0.0,0.0]
[1778020527745,75.45,81140.04,6.0,0.0,0.0,0.0]
[1778020528290,75.45,81140.04,6.0,0.0,0.0,0.0]
[1778020528932,75.45,81140.31,6.0,0.0,0.0,0.0]
[1778020531776,75.45,81142.35,6.0,0.0,0.0,0.0]
[1778020532451,75.45,81142.35,6.0,0.0,0.0,0.0]
[1778020533096,75.45,81142.35,6.0,0.0,0.0,0.0]
[1778020533581,75.45,81142.17,6.0,0.0,0.0,0.0]
[1778020534592,75.45,81147.38,6.0,0.0,0.0,0.0]
[1778020534797,75.45,81159.75,6.0,0.0,0.0,0.0]
[1778020539279,75.45,81163.94,6.0,0.0,0.0,0.0]
[1778020539458,75.45,81165.76,6.0,0.0,0.0,0.0]
[1778020542746,75.45,81176.18,6.0,0.0,0.0,0.0]
[1778020543341,75.45,81180.02,6.0,0.0,0.0,0.0]
[1778020544712,75.45,81182.05,6.0,0.0,0.0,0.0]
[1778020546330,75.45,81180.94,6.0,0.0,0.0,0.0]
[1778020547096,75.45,81180.94,6.0,0.0,0.0,0.0]
[1778020547171,75.45,81180.94,6.0,0.0,0.0,0.0]
[1778020547241,75.45,81180.94,6.0,0.0,0.0,0.0]
[1778020548062,75.45,81181.07,6.0,0.0,0.0,0.0]
[1778020548139,75.45,81150.27,6.0,0.0,0.0,0.0]
[1778020549083,75.45,81150.27,6.0,0.0,0.0,0.0]
[1778020549902,75.45,81134.13,6.0,0.0,0.0,0.0]
[1778020550365,75.45,81134.13,6.0,0.0,0.0,0.0]
[1778020552308,75.45,81133.93,6.0,0.0,0.0,0.0]
[1778020553606,75.45,81126.52,6.0,0.0,0.0,0.0]
[1778020555696,75.45,81125.24,6.0,0.0,0.0,0.0]
[1778020557099,75.45,81124.68,6.0,0.0,0.0,0.0]
[1778020561634,75.45,81128.84,6.0,0.0,0.0,0.0]
[1778020562099,75.45,81128.84,6.0,0.0,0.0,0.0]
[1778020562318,75.45,81128.84,6.0,0.0,0.0,0.0]
[1778020562361,75.45,81128.26,6.0,0.0,0.0,0.0]
[1778020562690,75.45,81128.26,6.0,0.0,0.0,0.0]
[1778020562887,75.45,81128.26,6.0,0.0,0.0,0.0]
[1778020563377,75.45,81134.33,6.0,0.0,0.0,0.0]
[1778020563988,75.45,81134.33,6.0,0.0,0.0,0.0]
[1778020564625,75.45,81137.09,6.0,0.0,0.0,0.0]
[1778020566157,75.45,81132.1,6.0,0.0,0.0,0.0]
[1778020570476,75.45,81131.63,6.0,0.0,0.0,0.0]
[1778020570633,75.45,81131.63,6.0,0.0,0.0,0.0]
[1778020571048,75.45,81120.07,6.0,0.0,0.0,0.0]
[1778020576084,75.45,81115.59,6.0,0.0,0.0,0.0]
[1778020579493,75.45,81114.5,6.0,0.0,0.0,0.0]
[1778020579685,75.45,81114.5,6.0,0.0,0.0,0.0]
[1778020581738,75.45,81113.23,6.0,0.0,0.0,0.0]
[1778020582187,75.45,81113.23,6.0,0.0,0.0,0.0]
[1778020582901,75.45,81113.31,6.0,0.0,0.0,0.0]
[1778020583448,75.45,81112.86,6.0,0.0,0.0,0.0]
[1778020588207,75.45,81112.11,6.0,0.0,0.0,0.0]
[1778020588790,75.45,81109.3,6.0,0.0,0.0,0.0]
[1778020590698,75.45,81110.47,6.0,0.0,0.0,0.0]
[1778020591328,75.45,81110.47,6.0,0.0,0.0,0.0]
[1778020591188,75.45,81111.74,6.0,0.0,0.0,0.0]
[1778020591981,75.45,81111.74,6.0,0.0,0.0,0.0]
[1778020592026,75.45,81111.74,6.0,0.0,0.0,0.0]
[1778020593204,75.45,81099.3,6.0,0.0,0.0,0.0]
[1778020597233,75.45,81110.45,6.0,0.0,0.0,0.0]
[1778020602270,75.45,81103.94,6.0,0.0,0.0,0.0]
[1778020605290,75.45,81111.83,6.0,0.0,0.0,0.0]
[1778020606796,75.45,81111.77,6.0,0.0,0.0,0.0]
[1778020607106,75.45,81111.77,6.0,0.0,0.0,0.0]
[1778020607232,75.45,81111.77,6.0,0.0,0.0,0.0]
[1778020607307,75.45,81120.25,6.0,0.0,0.0,0.0]
[1778020608183,75.45,81120.25,6.0,0.0,0.0,0.0]
[1778020608313,75.45,81139.49,6.0,0.0,0.0,0.0]
[1778020611773,75.45,81143.23,6.0,0.0,0.0,0.0]
[1778020612931,75.45,81144.13,6.0,0.0,0.0,0.0]
[1778020618383,75.45,81144.68,6.0,0.0,0.0,0.0]
[1778020623254,75.45,81149.05,6.0,0.0,0.0,0.0]
[1778020623924,75.45,81149.35,6.0,0.0,0.0,0.0]
[1778020629459,75.45,81148.64,6.0,0.0,0.0,0.0]
[1778020630539,75.45,81148.64,6.0,0.0,0.0,0.0]
[1778020631264,75.45,81148.64,6.0,0.0,0.0,0.0]
[1778020632508,75.45,81148.83,6.0,0.0,0.0,0.0]
[1778020633168,75.45,81148.83,6.0,0.0,0.0,0.0]
[1778020635104,75.45,81151.92,6.0,0.0,0.0,0.0]
[1778020635134,75.45,81151.92,6.0,0.0,0.0,0.0]
[1778020635169,75.45,81151.92,6.0,0.0,0.0,0.0]
[1778020635317,75.45,81151.92,6.0,0.0,0.0,0.0]
[1778020636253,75.45,81134.57,6.0,0.0,0.0,0.0]
[1778020637353,75.45,81134.57,6.0,0.0,0.0,0.0]
[1778020638169,75.45,81132.77,6.0,0.0,0.0,0.0]
[1778020639800,75.45,81126.22,6.0,0.0,0.0,0.0]
[1778020639855,75.45,81126.22,6.0,0.0,0.0,0.0]
[1778020639925,75.45,81126.22,6.0,0.0,0.0,0.0]
[1778020640877,75.45,81118.93,6.0,0.0,0.0,0.0]
[1778020641198,75.45,81118.93,6.0,0.0,0.0,0.0]
[1778020641353,75.45,81118.93,6.0,0.0,0.0,0.0]
[1778020641245,75.45,81103.91,6.0,0.0,0.0,0.0]
[1778020641544,75.45,81092.61,6.0,0.0,0.0,0.0]
[1778020643308,75.45,81092.61,6.0,0.0,0.0,0.0]
[1778020643337,75.45,81092.61,6.0,0.0,0.0,0.0]
[1778020644820,75.45,81093.74,6.0,0.0,0.0,0.0]
[1778020645197,75.45,81093.74,6.0,0.0,0.0,0.0]
[1778020648563,75.45,81093.62,6.0,0.0,0.0,0.0]
[1778020649142,75.45,81093.62,6.0,0.0,0.0,0.0]
[1778020650831,75.45,81094.11,6.0,0.0,0.0,0.0]
[1778020650871,75.45,81094.11,6.0,0.0,0.0,0.0]
[1778020650894,75.45,81094.11,6.0,0.0,0.0,0.0]
[1778020651232,75.45,81094.11,6.0,0.0,0.0,0.0]
[1778020651241,75.45,81094.05,6.0,0.0,0.0,0.0]
[1778020652623,75.45,81107.17,6.0,0.0,0.0,0.0]
[1778020654638,75.45,81115.43,6.0,0.0,0.0,0.0]
[1778020655841,75.45,81115.43,6.0,0.0,0.0,0.0]
[1778020656414,75.45,81115.43,6.0,0.0,0.0,0.0]
[1778020658210,75.45,81119.42,6.0,0.0,0.0,0.0]
[1778020658388,75.45,81119.42,6.0,0.0,0.0,0.0]
[1778020663706,75.45,81125.49,6.0,0.0,0.0,0.0]
[1778020668574,75.45,81119.9,6.0,0.0,0.0,0.0]
[1778020670010,75.45,81119.7,6.0,0.0,0.0,0.0]
[1778020674394,75.45,81119.1,6.0,0.0,0.0,0.0]
[1778020676056,75.45,81121.03,6.0,0.0,0.0,0.0]
[1778020676758,75.45,81121.58,6.0,0.0,0.0,0.0]
[1778020677123,75.45,81121.58,6.0,0.0,0.0,0.0]
[1778020678163,75.45,81120.63,6.0,0.0,0.0,0.0]
[1778020678639,75.45,81119.69,6.0,0.0,0.0,0.0]
[1778020679172,75.45,81119.69,6.0,0.0,0.0,0.0]
[1778020679800,75.45,81116.67,6.0,0.0,0.0,0.0]
[1778020683064,75.45,81116.75,6.0,0.0,0.0,0.0]
[1778020683692,75.45,81116.96,6.0,0.0,0.0,0.0]
[1778020683864,75.45,81116.96,6.0,0.0,0.0,0.0]
[1778020683898,75.45,81116.96,6.0,0.0,0.0,0.0]
[1778020686522,75.45,81121.21,6.0,0.0,0.0,0.0]
[1778020686867,75.45,81108.96,6.0,0.0,0.0,0.0]
[1778020688396,75.45,81108.96,6.0,0.0,0.0,0.0]
[1778020689267,75.45,81108.38,6.0,0.0,0.0,0.0]
[1778020690052,75.45,81104.39,6.0,0.0,0.0,0.0]
[1778020690787,75.45,81100.84,6.0,0.0,0.0,0.0]
[1778020693212,75.45,81102.35,6.0,0.0,0.0,0.0]
[1778020693319,75.45,81102.35,6.0,0.0,0.0,0.0]
[1778020693664,75.45,81101.78,6.0,0.0,0.0,0.0]
[1778020694300,75.45,81101.78,6.0,0.0,0.0,0.0]
[1778020694359,75.45,81093.27,6.0,0.0,0.0,0.0]
[1778020695930,75.45,81084.3,6.0,0.0,0.0,0.0]
[1778020700965,75.45,81088.84,6.0,0.0,0.0,0.0]
[1778020701927,75.45,81088.84,6.0,0.0,0.0,0.0]
[1778020702430,75.45,81088.84,6.0,0.0,0.0,0.0]
[1778020703858,75.45,81088.29,6.0,0.0,0.0,0.0]
[1778020704295,75.45,81088.29,6.0,0.0,0.0,0.0]
[1778020704994,75.45,81098.77,6.0,0.0,0.0,0.0]
[1778020707707,75.45,81100.72,6.0,0.0,0.0,0.0]
[1778020708220,75.45,81100.72,6.0,0.0,0.0,0.0]
[1778020708998,75.45,81101.91,6.0,0.0,0.0,0.0]
[1778020709723,75.45,81103.32,6.0,0.0,0.0,0.0]
[1778020711153,75.45,81105.73,6.0,0.0,0.0,0.0]
[1778020711249,75.45,81106.42,6.0,0.0,0.0,0.0]
[1778020711772,75.45,81106.42,6.0,0.0,0.0,0.0]
[1778020712394,75.45,81106.42,6.0,0.0,0.0,0.0]
[1778020712465,75.45,81106.42,6.0,0.0,0.0,0.0]
[1778020712598,75.45,81106.98,6.0,0.0,0.0,0.0]
[1778020712645,75.45,81106.98,6.0,0.0,0.0,0.0]
[1778020713050,75.45,81117.94,6.0,0.0,0.0,0.0]
[1778020714056,75.45,81125.86,6.0,0.0,0.0,0.0]
[1778020715064,75.45,81111.85,6.0,0.0,0.0,0.0]
[1778020715835,75.45,81111.85,6.0,0.0,0.0,0.0]
[1778020716233,75.45,81111.85,6.0,0.0,0.0,0.0]
[1778020716248,75.45,81087.74,6.0,0.0,0.0,0.0]
[1778020717421,75.45,81087.74,6.0,0.0,0.0,0.0]
[1778020717487,75.45,81077.63,6.0,0.0,0.0,0.0]
[1778020718258,75.45,81077.63,6.0,0.0,0.0,0.0]
[1778020719900,75.45,81077.75,6.0,0.0,0.0,0.0]
[1778020719941,75.45,81077.75,6.0,0.0,0.0,0.0]
[1778020721087,75.45,81073.3,6.0,0.0,0.0,0.0]
[1778020722258,75.45,81075.56,6.0,0.0,0.0,0.0]
[1778020723404,75.45,81076.78,6.0,0.0,0.0,0.0]
[1778020724240,75.45,81076.3,6.0,0.0,0.0,0.0]
[1778020728151,75.45,81075.44,6.0,0.0,0.0,0.0]
[1778020728895,75.45,81075.4,6.0,0.0,0.0,0.0]
[1778020731685,75.45,81075.74,6.0,0.0,0.0,0.0]
[1778020732226,75.45,81075.74,6.0,0.0,0.0,0.0]
[1778020734228,75.45,81072.79,6.0,0.0,0.0,0.0]
[1778020734830,75.45,81071.39,6.0,0.0,0.0,0.0]
[1778020736871,75.45,81069.89,6.0,0.0,0.0,0.0]
[1778020737699,75.45,81067.65,6.0,0.0,0.0,0.0]
[1778020737787,75.45,81067.65,6.0,0.0,0.0,0.0]
[1778020737826,75.45,81067.65,6.0,0.0,0.0,0.0]
[1778020737924,75.45,81067.65,6.0,0.0,0.0,0.0]
[1778020738244,75.45,81024.05,6.0,0.0,0.0,0.0]
[1778020738988,75.45,81024.05,6.0,0.0,0.0,0.0]
[1778020739524,75.45,81024.05,6.0,0.0,0.0,0.0]
[1778020739246,75.45,80999.28,6.0,0.0,0.0,0.0]
[1778020739686,75.45,80999.28,6.0,0.0,0.0,0.0]
[1778020739955,75.45,80999.28,6.0,0.0,0.0,0.0]
[1778020740012,75.45,80999.28,6.0,0.0,0.0,0.0]
[1778020740254,75.45,81013.33,6.0,0.0,0.0,0.0]
[1778020741178,75.45,81013.33,6.0,0.0,0.0,0.0]
[1778020741215,75.45,81013.33,6.0,0.0,0.0,0.0]
[1778020741243,75.45,81013.33,6.0,0.0,0.0,0.0]
[1778020745446,75.45,81016.08,6.0,0.0,0.0,0.0]
[1778020745484,75.45,81016.08,6.0,0.0,0.0,0.0]
[1778020746133,75.45,81017.97,6.0,0.0,0.0,0.0]
[1778020746520,75.45,81017.97,6.0,0.0,0.0,0.0]
[1778020748310,75.45,81014.15,6.0,0.0,0.0,0.0]
[1778020749056,75.45,81012.4,6.0,0.0,0.0,0.0]
[1778020749717,75.45,81009.58,6.0,0.0,0.0,0.0]
[1778020750352,75.45,81009.58,6.0,0.0,0.0,0.0]
[1778020751141,75.45,81010.99,6.0,0.0,0.0,0.0]
[1778020751886,75.45,81007.56,6.0,0.0,0.0,0.0]
[1778020752293,75.45,81007.56,6.0,0.0,0.0,0.0]
[1778020752381,75.45,81007.56,6.0,0.0,0.0,0.0]
[1778020752642,75.45,81003.33,6.0,0.0,0.0,0.0]
[1778020753352,75.45,80978.88,6.0,0.0,0.0,0.0]
[1778020754442,75.45,80978.88,6.0,0.0,0.0,0.0]
[1778020754476,75.45,80947.74,6.0,0.0,0.0,0.0]
[1778020755109,75.45,80947.74,6.0,0.0,0.0,0.0]
[1778020755408,75.45,80947.74,6.0,0.0,0.0,0.0]
[1778020758391,75.45,80959.24,6.0,0.0,0.0,0.0]
[1778020761564,75.45,80958.87,6.0,0.0,0.0,0.0]
[1778020761605,75.45,80960.27,6.0,0.0,0.0,0.0]
[1778020762419,75.45,80970.47,6.0,0.0,0.0,0.0]
[1778020763493,75.45,80970.47,6.0,0.0,0.0,0.0]
[1778020763425,75.45,80979.76,6.0,0.0,0.0,0.0]
[1778020763912,75.45,80979.76,6.0,0.0,0.0,0.0]
[1778020765440,75.45,80967.71,6.0,0.0,0.0,0.0]
[1778020768461,75.45,80978.67,6.0,0.0,0.0,0.0]
[1778020770906,75.45,80980.88,6.0,0.0,0.0,0.0]
[1778020771475,75.45,80980.88,6.0,0.0,0.0,0.0]
[1778020771482,75.45,80983.93,6.0,0.0,0.0,0.0]
[1778020772489,75.45,81002.06,6.0,0.0,0.0,0.0]
[1778020777524,75.45,81011.23,6.0,0.0,0.0,0.0]
[1778020781066,75.45,81015.1,6.0,0.0,0.0,0.0]
[1778020781645,75.45,81018.05,6.0,0.0,0.0,0.0]
[1778020785444,75.45,81020.34,6.0,0.0,0.0,0.0]
[1778020785645,75.45,81014.58,6.0,0.0,0.0,0.0]
[1778020786279,75.45,81014.58,6.0,0.0,0.0,0.0]
[1778020787011,75.45,81008.79,6.0,0.0,0.0,0.0]
[1778020788224,75.45,81010.39,6.0,0.0,0.0,0.0]
[1778020789333,75.45,81010.39,6.0,0.0,0.0,0.0]
[1778020792370,75.45,81006.66,6.0,0.0,0.0,0.0]
[1778020793210,75.45,81006.11,6.0,0.0,0.0,0.0]
[1778020799677,75.45,81006.04,6.0,0.0,0.0,0.0]
[1778020803693,75.45,81004.27,6.0,0.0,0.0,0.0]
[1778020804073,75.45,81004.27,6.0,0.0,0.0,0.0]
[1778020804613,75.45,81004.27,6.0,0.0,0.0,0.0]
[1778020805606,75.45,81010.92,6.0,0.0,0.0,0.0]
[1778020805674,75.45,81017.58,6.0,0.0,0.0,0.0]
[1778020806091,75.45,81017.58,6.0,0.0,0.0,0.0]
[1778020806112,75.45,81030.09,6.0,0.0,0.0,0.0]
[1778020807516,75.45,81030.09,6.0,0.0,0.0,0.0]
[1778020807531,75.45,81039.05,6.0,0.0,0.0,0.0]
[1778020808058,75.45,81039.05,6.0,0.0,0.0,0.0]
[1778020808123,75.45,81047.33,6.0,0.0,0.0,0.0]
[1778020810340,75.45,81045.66,6.0,0.0,0.0,0.0]
[1778020811868,75.45,81043.48,6.0,0.0,0.0,0.0]
[1778020814910,75.45,81050.45,6.0,0.0,0.0,0.0]
[1778020815571,75.45,81050.45,6.0,0.0,0.0,0.0]
[1778020817444,75.45,81048.37,6.0,0.0,0.0,0.0]
[1778020818799,75.45,81048.92,6.0,0.0,0.0,0.0]
[1778020819932,75.45,81051.64,6.0,0.0,0.0,0.0]
[1778020820030,75.45,81051.64,6.0,0.0,0.0,0.0]
[1778020821109,75.45,81051.98,6.0,0.0,0.0,0.0]
[1778020821840,75.45,81057.88,6.0,0.0,0.0,0.0]
[1778020823216,75.45,81059.87,6.0,0.0,0.0,0.0]
[1778020823352,75.45,81059.87,6.0,0.0,0.0,0.0]
[1778020825863,75.45,81051.78,6.0,0.0,0.0,0.0]
[1778020827348,75.45,81051.78,6.0,0.0,0.0,0.0]
[1778020829380,75.45,81049.55,6.0,0.0,0.0,0.0]
[1778020832067,75.45,81048.71,6.0,0.0,0.0,0.0]
[1778020832556,75.45,81048.71,6.0,0.0,0.0,0.0]
[1778020832161,75.45,81048.61,6.0,0.0,0.0,0.0]
[1778020833101,75.45,81048.61,6.0,0.0,0.0,0.0]
[1778020833577,75.45,81048.61,6.0,0.0,0.0,0.0]
[1778020838005,75.45,81058.19,6.0,0.0,0.0,0.0]
[1778020839288,75.45,81058.19,6.0,0.0,0.0,0.0]
[1778020840654,75.45,81060.12,6.0,0.0,0.0,0.0]
[1778020846373,75.45,81058.35,6.0,0.0,0.0,0.0]
[1778020847303,75.45,81058.28,6.0,0.0,0.0,0.0]
[1778020851068,75.45,81049.5,6.0,0.0,0.0,0.0]
[1778020851649,75.45,81049.5,6.0,0.0,0.0,0.0]
[1778020854959,75.45,81052.37,6.0,0.0,0.0,0.0]
[1778020855517,75.45,81052.37,6.0,0.0,0.0,0.0]
[1778020857442,75.45,81052.55,6.0,0.0,0.0,0.0]
[1778020858097,75.45,81052.47,6.0,0.0,0.0,0.0]
[1778020861171,75.45,81038.92,6.0,0.0,0.0,0.0]
[1778020863166,75.45,81035.89,6.0,0.0,0.0,0.0]
[1778020865254,75.45,81034.21,6.0,0.0,0.0,0.0]
[1778020869226,75.45,81018.24,6.0,0.0,0.0,0.0]
[1778020869910,75.45,81018.24,6.0,0.0,0.0,0.0]
[1778020869941,75.45,81018.24,6.0,0.0,0.0,0.0]
[1778020870429,75.45,81018.24,6.0,0.0,0.0,0.0]
[1778020870925,75.45,81011.26,6.0,0.0,0.0,0.0]
[1778020872536,75.45,81005.38,6.0,0.0,0.0,0.0]
[1778020873196,75.45,81004.31,6.0,0.0,0.0,0.0]
[1778020876088,75.45,81009.56,6.0,0.0,0.0,0.0]
[1778020876123,75.45,81009.56,6.0,0.0,0.0,0.0]
[1778020878289,75.45,81017.74,6.0,0.0,0.0,0.0]
[1778020879201,75.45,81017.74,6.0,0.0,0.0,0.0]
[1778020879251,75.45,81017.74,6.0,0.0,0.0,0.0]
[1778020879424,75.45,81017.74,6.0,0.0,0.0,0.0]
[1778020879491,75.45,81017.74,6.0,0.0,0.0,0.0]
[1778020880307,75.45,81008.38,6.0,0.0,0.0,0.0]
[1778020883323,75.45,80997.87,6.0,0.0,0.0,0.0]
[1778020884788,75.45,80997.46,6.0,0.0,0.0,0.0]
[1778020886850,75.45,80995.8,6.0,0.0,0.0,0.0]
[1778020890642,75.45,80995.87,6.0,0.0,0.0,0.0]
[1778020891412,75.45,80994.84,6.0,0.0,0.0,0.0]
[1778020891429,75.45,80961.62,6.0,0.0,0.0,0.0]
[1778020892407,75.45,80952.58,6.0,0.0,0.0,0.0]
[1778020894015,75.45,80954.22,6.0,0.0,0.0,0.0]
[1778020894112,75.45,80954.22,6.0,0.0,0.0,0.0]
[1778020894780,75.45,80960.64,6.0,0.0,0.0,0.0]
[1778020895544,75.45,80960.64,6.0,0.0,0.0,0.0]
[1778020895614,75.45,80927.43,6.0,0.0,0.0,0.0]
[1778020896445,75.45,80910.51,6.0,0.0,0.0,0.0]
[1778020897451,75.45,80902.79,6.0,0.0,0.0,0.0]
[1778020897743,75.45,80902.79,6.0,0.0,0.0,0.0]
[1778020898670,75.45,80902.79,6.0,0.0,0.0,0.0]
[1778020899457,75.45,80899.42,6.0,0.0,0.0,0.0]
[1778020899623,75.45,80899.42,6.0,0.0,0.0,0.0]
[1778020902487,75.45,80907.54,6.0,0.0,0.0,0.0]
[1778020903714,75.45,80907.54,6.0,0.0,0.0,0.0]
[1778020904232,75.45,80912.9,6.0,0.0,0.0,0.0]
[1778020906585,75.45,80910.09,6.0,0.0,0.0,0.0]
[1778020906669,75.45,80910.09,6.0,0.0,0.0,0.0]
[1778020907851,75.45,80913.26,6.0,0.0,0.0,0.0]
[1778020907896,75.45,80913.26,6.0,0.0,0.0,0.0]
[1778020910153,75.45,80909.67,6.0,0.0,0.0,0.0]
[1778020911051,75.45,80911.97,6.0,0.0,0.0,0.0]
[1778020913453,75.45,80917.3,6.0,0.0,0.0,0.0]
[1778020914121,75.45,80924.78,6.0,0.0,0.0,0.0]
[1778020915973,75.45,80927.01,6.0,0.0,0.0,0.0]
[1778020916649,75.45,80927.01,6.0,0.0,0.0,0.0]
[1778020918602,75.45,80937.82,6.0,0.0,0.0,0.0]
[1778020920688,75.45,80939.63,6.0,0.0,0.0,0.0]
[1778020920894,75.45,80940.75,6.0,0.0,0.0,0.0]
[1778020921624,75.45,80931.55,6.0,0.0,0.0,0.0]
[1778020923342,75.45,80929.26,6.0,0.0,0.0,0.0]
[1778020923460,75.45,80929.26,6.0,0.0,0.0,0.0]
[1778020923562,75.45,80929.26,6.0,0.0,0.0,0.0]
[1778020923694,75.45,80907.72,6.0,0.0,0.0,0.0]
[1778020924739,75.45,80836.78,6.0,0.0,0.0,0.0]
[1778020925722,75.45,80818.24,6.0,0.0,0.0,0.0]
[1778020925810,75.45,80818.24,6.0,0.0,0.0,0.0]
[1778020926945,75.45,80819.83,6.0,0.0,0.0,0.0]
[1778020927691,75.45,80827.51,6.0,0.0,0.0,0.0]
[1778020928012,75.45,80827.51,6.0,0.0,0.0,0.0]
[1778020928064,75.45,80827.51,6.0,0.0,0.0,0.0]
[1778020930712,75.45,80839.44,6.0,0.0,0.0,0.0]
[1778020932054,75.45,80845.84,6.0,0.0,0.0,0.0]
[1778020932504,75.45,80845.84,6.0,0.0,0.0,0.0]
[1778020933340,75.45,80851.39,6.0,0.0,0.0,0.0]
[1778020933985,75.45,80855.0,6.0,0.0,0.0,0.0]
[1778020934708,75.45,80855.0,6.0,0.0,0.0,0.0]
[1778020934741,75.45,80868.8,6.0,0.0,0.0,0.0]
[1778020934948,75.45,80868.8,6.0,0.0,0.0,0.0]
[1778020936330,75.45,80875.7,6.0,0.0,0.0,0.0]
[1778020936916,75.45,80883.12,6.0,0.0,0.0,0.0]
[1778020937631,75.45,80883.12,6.0,0.0,0.0,0.0]
[1778020938769,75.45,80874.22,6.0,0.0,0.0,0.0]
[1778020938824,75.45,80874.22,6.0,0.0,0.0,0.0]
[1778020945070,75.45,80878.86,6.0,0.0,0.0,0.0]
[1778020945643,75.45,80878.86,6.0,0.0,0.0,0.0]
[1778020945663,75.45,80878.86,6.0,0.0,0.0,0.0]
[1778020946212,75.45,80879.44,6.0,0.0,0.0,0.0]
[1778020951434,75.45,80886.96,6.0,0.0,0.0,0.0]
[1778020951470,75.45,80886.96,6.0,0.0,0.0,0.0]
[1778020951479,75.45,80892.04,6.0,0.0,0.0,0.0]
[1778020952257,75.45,80892.04,6.0,0.0,0.0,0.0]
[1778020952516,75.45,80892.04,6.0,0.0,0.0,0.0]
[1778020952577,75.45,80900.9,6.0,0.0,0.0,0.0]
[1778020953123,75.45,80900.9,6.0,0.0,0.0,0.0]
[1778020953613,75.45,80900.9,6.0,0.0,0.0,0.0]
[1778020953621,75.45,80908.97,6.0,0.0,0.0,0.0]
[1778020954885,75.45,80919.13,6.0,0.0,0.0,0.0]
[1778020958914,75.45,80930.12,6.0,0.0,0.0,0.0]
[1778020959920,75.45,80921.97,6.0,0.0,0.0,0.0]
[1778020963688,75.45,80919.68,6.0,0.0,0.0,0.0]
[1778020964242,75.45,80917.69,6.0,0.0,0.0,0.0]
[1778020965971,75.45,80917.14,6.0,0.0,0.0,0.0]
[1778020966823,75.45,80917.23,6.0,0.0,0.0,0.0]
[1778020969255,75.45,80920.72,6.0,0.0,0.0,0.0]
[1778020969996,75.45,80922.25,6.0,0.0,0.0,0.0]
[1778020974020,75.45,80913.06,6.0,0.0,0.0,0.0]
[1778020980062,75.45,80907.95,6.0,0.0,0.0,0.0]
[1778020980936,75.45,80907.95,6.0,0.0,0.0,0.0]
[1778020981544,75.45,80907.95,6.0,0.0,0.0,0.0]
[1778020982076,75.45,80899.37,6.0,0.0,0.0,0.0]
[1778020982848,75.45,80899.37,6.0,0.0,0.0,0.0]
[1778020983472,75.45,80899.37,6.0,0.0,0.0,0.0]
[1778020983873,75.45,80899.62,6.0,0.0,0.0,0.0]
[1778020985400,75.45,80904.78,6.0,0.0,0.0,0.0]
[1778020987544,75.45,80912.93,6.0,0.0,0.0,0.0]
[1778020988223,75.45,80919.91,6.0,0.0,0.0,0.0]
[1778020988735,75.45,80919.91,6.0,0.0,0.0,0.0]
[1778020988885,75.45,80921.96,6.0,0.0,0.0,0.0]
[1778020989390,75.45,80921.96,6.0,0.0,0.0,0.0]
[1778020990213,75.45,80927.52,6.0,0.0,0.0,0.0]
[1778020991019,75.45,80929.97,6.0,0.0,0.0,0.0]
[1778020991396,75.45,80929.97,6.0,0.0,0.0,0.0]
[1778020992845,75.45,80929.22,6.0,0.0,0.0,0.0]
[1778020993342,75.45,80929.22,6.0,0.0,0.0,0.0]
[1778020996963,75.45,80921.04,6.0,0.0,0.0,0.0]
[1778020997064,75.45,80921.04,6.0,0.0,0.0,0.0]
[1778020998188,75.45,80932.11,6.0,0.0,0.0,0.0]
[1778021000125,75.45,80930.81,6.0,0.0,0.0,0.0]
[1778021000753,75.45,80930.81,6.0,0.0,0.0,0.0]
[1778021001943,75.45,80932.4,6.0,0.0,0.0,0.0]
[1778021002987,75.45,80932.35,6.0,0.0,0.0,0.0]
[1778021003074,75.45,80932.35,6.0,0.0,0.0,0.0]
[1778021003599,75.45,80932.35,6.0,0.0,0.0,0.0]
[1778021005075,75.45,80940.53,6.0,0.0,0.0,0.0]
[1778021005980,75.45,80937.78,6.0,0.0,0.0,0.0]
[1778021008045,75.45,80939.09,6.0,0.0,0.0,0.0]
[1778021008258,75.45,80948.82,6.0,0.0,0.0,0.0]
[1778021009039,75.45,80948.82,6.0,0.0,0.0,0.0]
[1778021010166,75.45,80953.79,6.0,0.0,0.0,0.0]
[1778021011546,75.45,80954.62,6.0,0.0,0.0,0.0]
[1778021011576,75.45,80958.82,6.0,0.0,0.0,0.0]
[1778021012139,75.45,80958.82,6.0,0.0,0.0,0.0]
[1778021012658,75.45,80983.43,6.0,0.0,0.0,0.0]
[1778021013163,75.45,80983.43,6.0,0.0,0.0,0.0]
[1778021013264,75.45,80983.43,6.0,0.0,0.0,0.0]
[1778021013357,75.45,80995.11,6.0,0.0,0.0,0.0]
[1778021016847,75.45,80992.0,6.0,0.0,0.0,0.0]
[1778021019087,75.45,80992.56,6.0,0.0,0.0,0.0]
[1778021019638,75.45,80992.56,6.0,0.0,0.0,0.0]
[1778021020287,75.45,80992.42,6.0,0.0,0.0,0.0]
[1778021021068,75.45,80994.27,6.0,0.0,0.0,0.0]
[1778021025380,75.45,80991.88,6.0,0.0,0.0,0.0]
[1778021029270,75.45,80992.81,6.0,0.0,0.0,0.0]
[1778021030114,75.45,80994.79,6.0,0.0,0.0,0.0]
[1778021031578,75.45,80997.96,6.0,0.0,0.0,0.0]
[1778021032224,75.45,80998.45,6.0,0.0,0.0,0.0]
[1778021032766,75.45,80998.45,6.0,0.0,0.0,0.0]
[1778021033341,75.45,80998.62,6.0,0.0,0.0,0.0]
[1778021033943,75.45,80999.91,6.0,0.0,0.0,0.0]
[1778021037464,75.45,81013.33,6.0,0.0,0.0,0.0]
[1778021039339,75.45,81015.99,6.0,0.0,0.0,0.0]
[1778021040117,75.45,81016.65,6.0,0.0,0.0,0.0]
[1778021040837,75.45,81016.65,6.0,0.0,0.0,0.0]
[1778021040873,75.45,81016.65,6.0,0.0,0.0,0.0]
[1778021040918,75.45,81016.31,6.0,0.0,0.0,0.0]
[1778021041210,75.45,81016.31,6.0,0.0,0.0,0.0]
[1778021041861,75.45,81016.31,6.0,0.0,0.0,0.0]
[1778021041884,75.45,81016.31,6.0,0.0,0.0,0.0]
[1778021041493,75.45,81004.88,6.0,0.0,0.0,0.0]
[1778021041909,75.45,81004.88,6.0,0.0,0.0,0.0]
[1778021042888,75.45,81004.88,6.0,0.0,0.0,0.0]
[1778021042500,75.45,80989.51,6.0,0.0,0.0,0.0]
[1778021047535,75.45,80984.66,6.0,0.0,0.0,0.0]
[1778021050556,75.45,80994.26,6.0,0.0,0.0,0.0]
[1778021053296,75.45,80997.9,6.0,0.0,0.0,0.0]
[1778021054087,75.45,81002.9,6.0,0.0,0.0,0.0]
[1778021055673,75.45,81002.53,6.0,0.0,0.0,0.0]
[1778021056320,75.45,80999.78,6.0,0.0,0.0,0.0]
[1778021057192,75.45,80996.33,6.0,0.0,0.0,0.0]
[1778021057217,75.45,80996.33,6.0,0.0,0.0,0.0]
[1778021057275,75.45,80996.33,6.0,0.0,0.0,0.0]
[1778021057973,75.45,80993.33,6.0,0.0,0.0,0.0]
[1778021063648,75.45,80990.67,6.0,0.0,0.0,0.0]
[1778021064588,75.45,80990.67,6.0,0.0,0.0,0.0]
[1778021065482,75.45,80990.3,6.0,0.0,0.0,0.0]
[1778021066608,75.45,80988.09,6.0,0.0,0.0,0.0]
[1778021066960,75.45,80984.37,6.0,0.0,0.0,0.0]
[1778021067413,75.45,80984.37,6.0,0.0,0.0,0.0]
[1778021068130,75.45,80983.15,6.0,0.0,0.0,0.0]
[1778021068866,75.45,80983.15,6.0,0.0,0.0,0.0]
[1778021069352,75.45,80983.01,6.0,0.0,0.0,0.0]
[1778021071354,75.45,80982.2,6.0,0.0,0.0,0.0]
[1778021071706,75.45,80981.94,6.0,0.0,0.0,0.0]
[1778021072153,75.45,80981.94,6.0,0.0,0.0,0.0]
[1778021072820,75.45,80981.94,6.0,0.0,0.0,0.0]
[1778021073886,75.45,80982.64,6.0,0.0,0.0,0.0]
[1778021074513,75.45,80982.64,6.0,0.0,0.0,0.0]
[1778021076361,75.45,80988.63,6.0,0.0,0.0,0.0]
[1778021078362,75.45,80984.95,6.0,0.0,0.0,0.0]
[1778021078623,75.45,80984.95,6.0,0.0,0.0,0.0]
[1778021078710,75.45,80984.95,6.0,0.0,0.0,0.0]
[1778021078910,75.45,80984.95,6.0,0.0,0.0,0.0]
[1778021079596,75.45,80988.92,6.0,0.0,0.0,0.0]
[1778021079697,75.45,80988.92,6.0,0.0,0.0,0.0]
[1778021079763,75.45,81001.1,6.0,0.0,0.0,0.0]
[1778021079961,75.45,81001.1,6.0,0.0,0.0,0.0]
[1778021080202,75.45,81001.1,6.0,0.0,0.0,0.0]
[1778021081076,75.45,81006.56,6.0,0.0,0.0,0.0]
[1778021081598,75.45,81006.56,6.0,0.0,0.0,0.0]
[1778021082159,75.45,81008.04,6.0,0.0,0.0,0.0]
[1778021082641,75.45,81008.04,6.0,0.0,0.0,0.0]
[1778021084224,75.45,81008.64,6.0,0.0,0.0,0.0]
[1778021084926,75.45,81008.64,6.0,0.0,0.0,0.0]
[1778021085650,75.45,81008.15,6.0,0.0,0.0,0.0]
[1778021086382,75.45,81010.56,6.0,0.0,0.0,0.0]
[1778021088229,75.45,81012.23,6.0,0.0,0.0,0.0]
[1778021088969,75.45,81010.29,6.0,0.0,0.0,0.0]
[1778021093894,75.45,81009.5,6.0,0.0,0.0,0.0]
[1778021094414,75.45,81009.46,6.0,0.0,0.0,0.0]
[1778021095853,75.45,81010.43,6.0,0.0,0.0,0.0]
[1778021095897,75.45,81010.43,6.0,0.0,0.0,0.0]
[1778021102601,75.45,81017.75,6.0,0.0,0.0,0.0]
[1778021103214,75.45,81016.05,6.0,0.0,0.0,0.0]
[1778021105331,75.45,81017.72,6.0,0.0,0.0,0.0]
[1778021105359,75.45,81017.72,6.0,0.0,0.0,0.0]
[1778021105594,75.45,81017.72,6.0,0.0,0.0,0.0]
[1778021105887,75.45,81017.72,6.0,0.0,0.0,0.0]
[1778021106404,75.45,81010.11,6.0,0.0,0.0,0.0]
[1778021106954,75.45,80995.53,6.0,0.0,0.0,0.0]
[1778021107128,75.45,80995.53,6.0,0.0,0.0,0.0]
[1778021109078,75.45,80994.83,6.0,0.0,0.0,0.0]
[1778021109799,75.45,80994.83,6.0,0.0,0.0,0.0]
[1778021110687,75.45,80995.31,6.0,0.0,0.0,0.0]
[1778021111229,75.45,80995.4,6.0,0.0,0.0,0.0]
[1778021112642,75.45,80991.72,6.0,0.0,0.0,0.0]
[1778021112701,75.45,80991.72,6.0,0.0,0.0,0.0]
[1778021113155,75.45,80989.34,6.0,0.0,0.0,0.0]
[1778021114409,75.45,80993.99,6.0,0.0,0.0,0.0]
[1778021114438,75.45,81003.92,6.0,0.0,0.0,0.0]
[1778021118410,75.45,81005.04,6.0,0.0,0.0,0.0]
[1778021119663,75.45,81006.85,6.0,0.0,0.0,0.0]
[1778021123272,75.45,81002.04,6.0,0.0,0.0,0.0]
[1778021124100,75.45,81002.22,6.0,0.0,0.0,0.0]
[1778021124702,75.45,81002.22,6.0,0.0,0.0,0.0]
[1778021125363,75.45,81006.87,6.0,0.0,0.0,0.0]
[1778021126244,75.45,81008.84,6.0,0.0,0.0,0.0]
[1778021127086,75.45,81009.53,6.0,0.0,0.0,0.0]
[1778021128922,75.45,81010.85,6.0,0.0,0.0,0.0]
[1778021129447,75.45,81010.93,6.0,0.0,0.0,0.0]
[1778021130126,75.45,81010.51,6.0,0.0,0.0,0.0]
[1778021131693,75.45,81010.51,6.0,0.0,0.0,0.0]
[1778021131723,75.45,81011.36,6.0,0.0,0.0,0.0]
[1778021137676,75.45,81009.84,6.0,0.0,0.0,0.0]
[1778021139053,75.45,81005.34,6.0,0.0,0.0,0.0]
[1778021145070,75.45,81004.74,6.0,0.0,0.0,0.0]
[1778021146090,75.45,81004.69,6.0,0.0,0.0,0.0]
[1778021147813,75.45,81002.46,6.0,0.0,0.0,0.0]
[1778021148259,75.45,81001.66,6.0,0.0,0.0,0.0]
[1778021148822,75.45,81001.66,6.0,0.0,0.0,0.0]
[1778021149918,75.45,81003.46,6.0,0.0,0.0,0.0]
[1778021150338,75.45,81002.11,6.0,0.0,0.0,0.0]
[1778021150986,75.45,81002.11,6.0,0.0,0.0,0.0]
[1778021154996,75.45,81003.88,6.0,0.0,0.0,0.0]
[1778021155541,75.45,81004.0,6.0,0.0,0.0,0.0]
[1778021159275,75.45,81003.97,6.0,0.0,0.0,0.0]
[1778021160000,75.45,81003.97,6.0,0.0,0.0,0.0]
[1778021163151,75.45,81002.61,6.0,0.0,0.0,0.0]
[1778021163534,75.45,81002.61,6.0,0.0,0.0,0.0]
[1778021163571,75.45,81002.61,6.0,0.0,0.0,0.0]
[1778021163626,75.45,81002.61,6.0,0.0,0.0,0.0]
[1778021164353,75.45,80994.95,6.0,0.0,0.0,0.0]
[1778021165865,75.45,80994.95,6.0,0.0,0.0,0.0]
[1778021166618,75.45,80997.93,6.0,0.0,0.0,0.0]
[1778021168406,75.45,81001.99,6.0,0.0,0.0,0.0]
[1778021168905,75.45,81001.99,6.0,0.0,0.0,0.0]
[1778021170394,75.45,81001.55,6.0,0.0,0.0,0.0]
[1778021171236,75.45,81002.06,6.0,0.0,0.0,0.0]
[1778021172340,75.45,81002.06,6.0,0.0,0.0,0.0]
[1778021173111,75.45,81002.18,6.0,0.0,0.0,0.0]
[1778021175174,75.45,81002.18,6.0,0.0,0.0,0.0]
[1778021175881,75.45,81002.18,6.0,0.0,0.0,0.0]
[1778021179728,75.45,81005.55,6.0,0.0,0.0,0.0]
[1778021180335,75.45,81006.4,6.0,0.0,0.0,0.0]
[1778021184063,75.45,81001.39,6.0,0.0,0.0,0.0]
[1778021185407,75.45,81001.78,6.0,0.0,0.0,0.0]
[1778021187515,75.45,80990.61,6.0,0.0,0.0,0.0]
[1778021188627,75.45,80990.61,6.0,0.0,0.0,0.0]
[1778021189993,75.45,80985.3,6.0,0.0,0.0,0.0]
[1778021190406,75.45,80984.96,6.0,0.0,0.0,0.0]
[1778021191946,75.45,80985.02,6.0,0.0,0.0,0.0]
[1778021191962,75.45,80985.02,6.0,0.0,0.0,0.0]
[1778021196497,75.45,80991.11,6.0,0.0,0.0,0.0]
[1778021197090,75.45,80990.9,6.0,0.0,0.0,0.0]
[1778021197492,75.45,80990.9,6.0,0.0,0.0,0.0]
[1778021198295,75.45,80991.0,6.0,0.0,0.0,0.0]
[1778021199022,75.45,80991.0,6.0,0.0,0.0,0.0]
[1778021199559,75.45,80990.29,6.0,0.0,0.0,0.0]
[1778021200236,75.45,80991.17,6.0,0.0,0.0,0.0]
[1778021200972,75.45,80991.17,6.0,0.0,0.0,0.0]
[1778021201709,75.45,80990.89,6.0,0.0,0.0,0.0]
[1778021202323,75.45,80991.43,6.0,0.0,0.0,0.0]
[1778021204356,75.45,80993.17,6.0,0.0,0.0,0.0]
[1778021205164,75.45,80993.25,6.0,0.0,0.0,0.0]
[1778021207655,75.45,81001.19,6.0,0.0,0.0,0.0]
[1778021208332,75.45,81001.19,6.0,0.0,0.0,0.0]
[1778021209108,75.45,81001.58,6.0,0.0,0.0,0.0]
[1778021214358,75.45,81001.5,6.0,0.0,0.0,0.0]
[1778021217128,75.45,80991.18,6.0,0.0,0.0,0.0]
[1778021222762,75.45,80992.39,6.0,0.0,0.0,0.0]
[1778021223382,75.45,80992.39,6.0,0.0,0.0,0.0]
[1778021223936,75.45,80992.39,6.0,0.0,0.0,0.0]
[1778021226505,75.45,80992.81,6.0,0.0,0.0,0.0]
[1778021227124,75.45,80999.38,6.0,0.0,0.0,0.0]
[1778021229022,75.45,81001.35,6.0,0.0,0.0,0.0]
[1778021229641,75.45,81000.25,6.0,0.0,0.0,0.0]
[1778021231159,75.45,81001.99,6.0,0.0,0.0,0.0]
[1778021232943,75.45,81001.84,6.0,0.0,0.0,0.0]
[1778021234423,75.45,81001.71,6.0,0.0,0.0,0.0]
[1778021234611,75.45,81001.71,6.0,0.0,0.0,0.0]
[1778021234846,75.45,80993.51,6.0,0.0,0.0,0.0]
[1778021236048,75.45,80993.51,6.0,0.0,0.0,0.0]
[1778021236709,75.45,80990.72,6.0,0.0,0.0,0.0]
[1778021238470,75.45,80988.13,6.0,0.0,0.0,0.0]
[1778021239121,75.45,80986.57,6.0,0.0,0.0,0.0]
[1778021242032,75.45,80993.88,6.0,0.0,0.0,0.0]
[1778021243136,75.45,80998.7,6.0,0.0,0.0,0.0]
[1778021248945,75.45,80999.32,6.0,0.0,0.0,0.0]
[1778021251966,75.45,80998.64,6.0,0.0,0.0,0.0]
[1778021257001,75.45,80998.1,6.0,0.0,0.0,0.0]
[1778021258411,75.45,80992.28,6.0,0.0,0.0,0.0]
[1778021259051,75.45,80992.28,6.0,0.0,0.0,0.0]
[1778021261053,75.45,80987.87,6.0,0.0,0.0,0.0]
[1778021261757,75.45,80987.55,6.0,0.0,0.0,0.0]
[1778021262496,75.45,80987.27,6.0,0.0,0.0,0.0]
[1778021263126,75.45,80987.27,6.0,0.0,0.0,0.0]
[1778021265065,75.45,80989.78,6.0,0.0,0.0,0.0]
[1778021266452,75.45,80987.22,6.0,0.0,0.0,0.0]
[1778021268323,75.45,80987.34,6.0,0.0,0.0,0.0]
[1778021268920,75.45,80987.34,6.0,0.0,0.0,0.0]
[1778021269404,75.45,80987.04,6.0,0.0,0.0,0.0]
[1778021270099,75.45,80987.04,6.0,0.0,0.0,0.0]
[1778021274378,75.45,80986.52,6.0,0.0,0.0,0.0]
[1778021275678,75.45,80985.76,6.0,0.0,0.0,0.0]
[1778021276877,75.45,80983.81,6.0,0.0,0.0,0.0]
[1778021277324,75.45,80982.71,6.0,0.0,0.0,0.0]
[1778021283050,75.45,80987.03,6.0,0.0,0.0,0.0]
[1778021285869,75.45,80987.52,6.0,0.0,0.0,0.0]
[1778021287203,75.45,80987.2,6.0,0.0,0.0,0.0]
[1778021287639,75.45,80987.2,6.0,0.0,0.0,0.0]
[1778021287846,75.45,80987.2,6.0,0.0,0.0,0.0]
[1778021287874,75.45,80987.2,6.0,0.0,0.0,0.0]
[1778021287935,75.45,80987.2,6.0,0.0,0.0,0.0]
[1778021288212,75.45,80987.19,6.0,0.0,0.0,0.0]
[1778021288958,75.45,80987.19,6.0,0.0,0.0,0.0]
[1778021289094,75.45,80987.19,6.0,0.0,0.0,0.0]
[1778021289104,75.45,80996.21,6.0,0.0,0.0,0.0]
[1778021289709,75.45,80996.21,6.0,0.0,0.0,0.0]
[1778021289729,75.45,81003.67,6.0,0.0,0.0,0.0]
[1778021290210,75.45,81003.67,6.0,0.0,0.0,0.0]
[1778021294261,75.45,81017.25,6.0,0.0,0.0,0.0]
[1778021296620,75.45,81018.5,6.0,0.0,0.0,0.0]
[1778021297007,75.45,81018.5,6.0,0.0,0.0,0.0]
[1778021300310,75.45,81025.7,6.0,0.0,0.0,0.0]
[1778021301112,75.45,81025.7,6.0,0.0,0.0,0.0]
[1778021301403,75.45,81030.35,6.0,0.0,0.0,0.0]
[1778021301582,75.45,81030.35,6.0,0.0,0.0,0.0]
[1778021301809,75.45,81030.35,6.0,0.0,0.0,0.0]
[1778021302750,75.45,81032.74,6.0,0.0,0.0,0.0]
[1778021302819,75.45,81058.29,6.0,0.0,0.0,0.0]
[1778021303735,75.45,81058.29,6.0,0.0,0.0,0.0]
[1778021303855,75.45,81058.29,6.0,0.0,0.0,0.0]
[1778021303915,75.45,81067.86,6.0,0.0,0.0,0.0]
[1778021305902,75.45,81064.13,6.0,0.0,0.0,0.0]
[1778021306438,75.45,81060.66,6.0,0.0,0.0,0.0]
[1778021307595,75.45,81063.39,6.0,0.0,0.0,0.0]
[1778021307662,75.45,81063.39,6.0,0.0,0.0,0.0]
[1778021311381,75.45,81067.18,6.0,0.0,0.0,0.0]
[1778021314951,75.45,81068.21,6.0,0.0,0.0,0.0]
[1778021315660,75.45,81068.85,6.0,0.0,0.0,0.0]
[1778021317302,75.45,81078.12,6.0,0.0,0.0,0.0]
[1778021318059,75.45,81078.12,6.0,0.0,0.0,0.0]
[1778021321891,75.45,81069.63,6.0,0.0,0.0,0.0]
[1778021322301,75.45,81068.23,6.0,0.0,0.0,0.0]
[1778021323626,75.45,81068.6,6.0,0.0,0.0,0.0]
[1778021324190,75.45,81068.6,6.0,0.0,0.0,0.0]
[1778021326246,75.45,81069.2,6.0,0.0,0.0,0.0]
[1778021327007,75.45,81069.2,6.0,0.0,0.0,0.0]
[1778021329502,75.45,81069.39,6.0,0.0,0.0,0.0]
[1778021330136,75.45,81069.39,6.0,0.0,0.0,0.0]
[1778021336183,75.45,81066.81,6.0,0.0,0.0,0.0]
[1778021338101,75.45,81067.09,6.0,0.0,0.0,0.0]
[1778021341591,75.45,81059.2,6.0,0.0,0.0,0.0]
[1778021347019,75.45,81064.43,6.0,0.0,0.0,0.0]
[1778021347336,75.45,81062.4,6.0,0.0,0.0,0.0]
[1778021347632,75.45,81048.6,6.0,0.0,0.0,0.0]
[1778021348718,75.45,81048.6,6.0,0.0,0.0,0.0]
[1778021349241,75.45,81044.95,6.0,0.0,0.0,0.0]
[1778021349798,75.45,81044.95,6.0,0.0,0.0,0.0]
[1778021349880,75.45,81037.01,6.0,0.0,0.0,0.0]
[1778021350592,75.45,81037.01,6.0,0.0,0.0,0.0]
[1778021350654,75.45,81024.5,6.0,0.0,0.0,0.0]
[1778021352955,75.45,81021.11,6.0,0.0,0.0,0.0]
[1778021354134,75.45,81021.27,6.0,0.0,0.0,0.0]
[1778021355587,75.45,81026.11,6.0,0.0,0.0,0.0]
[1778021357807,75.45,81026.79,6.0,0.0,0.0,0.0]
[1778021361993,75.45,81026.32,6.0,0.0,0.0,0.0]
[1778021362425,75.45,81026.84,6.0,0.0,0.0,0.0]
[1778021365483,75.45,81027.14,6.0,0.0,0.0,0.0]
[1778021365644,75.45,81027.14,6.0,0.0,0.0,0.0]
[1778021366960,75.45,81028.46,6.0,0.0,0.0,0.0]
[1778021367615,75.45,81029.0,6.0,0.0,0.0,0.0]
[1778021371355,75.45,81029.07,6.0,0.0,0.0,0.0]
[1778021371802,75.45,81029.14,6.0,0.0,0.0,0.0]
[1778021372551,75.45,81029.14,6.0,0.0,0.0,0.0]
[1778021374824,75.45,81038.86,6.0,0.0,0.0,0.0]
[1778021375831,75.45,81046.33,6.0,0.0,0.0,0.0]
[1778021380139,75.45,81048.98,6.0,0.0,0.0,0.0]
[1778021380843,75.45,81049.65,6.0,0.0,0.0,0.0]
[1778021385901,75.45,81060.79,6.0,0.0,0.0,0.0]
[1778021387976,75.45,81061.83,6.0,0.0,0.0,0.0]
[1778021388692,75.45,81065.73,6.0,0.0,0.0,0.0]
[1778021391273,75.45,81067.72,6.0,0.0,0.0,0.0]
[1778021391940,75.45,81067.72,6.0,0.0,0.0,0.0]
[1778021396379,75.45,81065.97,6.0,0.0,0.0,0.0]
[1778021397240,75.45,81065.97,6.0,0.0,0.0,0.0]
[1778021397974,75.45,81066.29,6.0,0.0,0.0,0.0]
[1778021398542,75.45,81066.38,6.0,0.0,0.0,0.0]
[1778021400857,75.45,81065.98,6.0,0.0,0.0,0.0]
[1778021401467,75.45,81064.66,6.0,0.0,0.0,0.0]
[1778021403374,75.45,81065.58,6.0,0.0,0.0,0.0]
[1778021404039,75.45,81065.58,6.0,0.0,0.0,0.0]
[1778021405933,75.45,81066.01,6.0,0.0,0.0,0.0]
[1778021406712,75.45,81066.08,6.0,0.0,0.0,0.0]
[1778021412091,75.45,81067.92,6.0,0.0,0.0,0.0]
[1778021413306,75.45,81068.52,6.0,0.0,0.0,0.0]
[1778021414051,75.45,81068.52,6.0,0.0,0.0,0.0]
[1778021415162,75.45,81069.44,6.0,0.0,0.0,0.0]
[1778021415910,75.45,81072.64,6.0,0.0,0.0,0.0]
[1778021416354,75.45,81073.68,6.0,0.0,0.0,0.0]
[1778021417064,75.45,81073.68,6.0,0.0,0.0,0.0]
[1778021418298,75.45,81077.14,6.0,0.0,0.0,0.0]
[1778021419124,75.45,81077.14,6.0,0.0,0.0,0.0]
[1778021422701,75.45,81073.31,6.0,0.0,0.0,0.0]
[1778021423184,75.45,81073.31,6.0,0.0,0.0,0.0]
[1778021426188,75.45,81082.44,6.0,0.0,0.0,0.0]
[1778021427309,75.45,81083.32,6.0,0.0,0.0,0.0]
[1778021428206,75.45,81083.32,6.0,0.0,0.0,0.0]
[1778021429210,75.45,81093.63,6.0,0.0,0.0,0.0]
[1778021431224,75.45,81097.48,6.0,0.0,0.0,0.0]
[1778021432226,75.45,81097.48,6.0,0.0,0.0,0.0]
[1778021432928,75.45,81094.03,6.0,0.0,0.0,0.0]
[1778021433700,75.45,81088.4,6.0,0.0,0.0,0.0]
[1778021436069,75.45,81087.03,6.0,0.0,0.0,0.0]
[1778021436825,75.45,81087.26,6.0,0.0,0.0,0.0]
[1778021438144,75.45,81087.1,6.0,0.0,0.0,0.0]
[1778021442024,75.45,81091.16,6.0,0.0,0.0,0.0]
[1778021443271,75.45,81090.19,6.0,0.0,0.0,0.0]
[1778021448343,75.45,81085.98,6.0,0.0,0.0,0.0]
[1778021453431,75.45,81085.75,6.0,0.0,0.0,0.0]
[1778021454142,75.45,81085.75,6.0,0.0,0.0,0.0]
[1778021456689,75.45,81086.07,6.0,0.0,0.0,0.0]
[1778021456770,75.45,81086.07,6.0,0.0,0.0,0.0]
[1778021456851,75.45,81086.07,6.0,0.0,0.0,0.0]
[1778021457770,75.45,81085.64,6.0,0.0,0.0,0.0]
[1778021457869,75.45,81072.9,6.0,0.0,0.0,0.0]
[1778021460289,75.45,81070.56,6.0,0.0,0.0,0.0]
[1778021461063,75.45,81071.29,6.0,0.0,0.0,0.0]
[1778021461788,75.45,81071.23,6.0,0.0,0.0,0.0]
[1778021462037,75.45,81071.23,6.0,0.0,0.0,0.0]
[1778021463036,75.45,81071.7,6.0,0.0,0.0,0.0]
[1778021463667,75.45,81070.92,6.0,0.0,0.0,0.0]
[1778021465894,75.45,81071.47,6.0,0.0,0.0,0.0]
[1778021467357,75.45,81073.01,6.0,0.0,0.0,0.0]
[1778021468084,75.45,81073.01,6.0,0.0,0.0,0.0]
[1778021468762,75.45,81073.17,6.0,0.0,0.0,0.0]
[1778021469331,75.45,81073.17,6.0,0.0,0.0,0.0]
[1778021470018,75.45,81073.13,6.0,0.0,0.0,0.0]
[1778021472836,75.45,81068.56,6.0,0.0,0.0,0.0]
[1778021472883,75.45,81068.56,6.0,0.0,0.0,0.0]
[1778021473521,75.45,81056.2,6.0,0.0,0.0,0.0]
[1778021475081,75.45,81056.2,6.0,0.0,0.0,0.0]
[1778021476333,75.45,81052.03,6.0,0.0,0.0,0.0]
[1778021477781,75.45,81048.84,6.0,0.0,0.0,0.0]
[1778021478632,75.45,81048.93,6.0,0.0,0.0,0.0]
[1778021479563,75.45,81040.28,6.0,0.0,0.0,0.0]
[1778021481365,75.45,81037.82,6.0,0.0,0.0,0.0]
[1778021482054,75.45,81037.82,6.0,0.0,0.0,0.0]
[1778021483816,75.45,81039.19,6.0,0.0,0.0,0.0]
[1778021484325,75.45,81039.19,6.0,0.0,0.0,0.0]
[1778021484600,75.45,81047.15,6.0,0.0,0.0,0.0]
[1778021487334,75.45,81048.45,6.0,0.0,0.0,0.0]
[1778021488090,75.45,81049.49,6.0,0.0,0.0,0.0]
[1778021489337,75.45,81049.79,6.0,0.0,0.0,0.0]
[1778021489935,75.45,81048.56,6.0,0.0,0.0,0.0]
[1778021491649,75.45,81049.91,6.0,0.0,0.0,0.0]
[1778021496684,75.45,81050.45,6.0,0.0,0.0,0.0]
[1778021498109,75.45,81050.45,6.0,0.0,0.0,0.0]
[1778021498862,75.45,81050.47,6.0,0.0,0.0,0.0]
[1778021503905,75.45,81049.26,6.0,0.0,0.0,0.0]
[1778021504564,75.45,81049.17,6.0,0.0,0.0,0.0]
[1778021509339,75.45,81046.91,6.0,0.0,0.0,0.0]
[1778021511241,75.45,81047.8,6.0,0.0,0.0,0.0]
[1778021512419,75.45,81047.85,6.0,0.0,0.0,0.0]
[1778021513134,75.45,81047.85,6.0,0.0,0.0,0.0]
[1778021514210,75.45,81047.85,6.0,0.0,0.0,0.0]
[1778021514979,75.45,81047.85,6.0,0.0,0.0,0.0]
[1778021515507,75.45,81048.15,6.0,0.0,0.0,0.0]
[1778021516319,75.45,81048.15,6.0,0.0,0.0,0.0]
[1778021518020,75.45,81048.36,6.0,0.0,0.0,0.0]
[1778021518228,75.45,81048.36,6.0,0.0,0.0,0.0]
[1778021518841,75.45,81030.9,6.0,0.0,0.0,0.0]
[1778021522070,75.45,81024.63,6.0,0.0,0.0,0.0]
[1778021522450,75.45,81022.87,6.0,0.0,0.0,0.0]
[1778021523918,75.45,81022.57,6.0,0.0,0.0,0.0]
[1778021525970,75.45,81021.6,6.0,0.0,0.0,0.0]
[1778021527915,75.45,81022.44,6.0,0.0,0.0,0.0]
[1778021527943,75.45,81022.44,6.0,0.0,0.0,0.0]
[1778021528199,75.45,81022.44,6.0,0.0,0.0,0.0]
[1778021528895,75.45,81027.87,6.0,0.0,0.0,0.0]
[1778021528911,75.45,81038.33,6.0,0.0,0.0,0.0]
[1778021529540,75.45,81038.33,6.0,0.0,0.0,0.0]
[1778021530234,75.45,81071.91,6.0,0.0,0.0,0.0]
[1778021530940,75.45,81169.99,6.0,0.0,0.0,0.0]
[1778021532068,75.45,81169.99,6.0,0.0,0.0,0.0]
[1778021532111,75.45,81208.42,6.0,0.0,0.0,0.0]
[1778021532955,75.45,81228.77,6.0,0.0,0.0,0.0]
[1778021534051,75.45,81228.77,6.0,0.0,0.0,0.0]
[1778021534221,75.45,81228.77,6.0,0.0,0.0,0.0]
[1778021534330,75.45,81201.62,6.0,0.0,0.0,0.0]
[1778021535155,75.45,81201.62,6.0,0.0,0.0,0.0]
[1778021535367,75.45,81157.05,6.0,0.0,0.0,0.0]
[1778021535601,75.45,81157.05,6.0,0.0,0.0,0.0]
[1778021536269,75.45,81164.62,6.0,0.0,0.0,0.0]
[1778021536546,75.45,81164.62,6.0,0.0,0.0,0.0]
[1778021537451,75.45,81170.9,6.0,0.0,0.0,0.0]
[1778021538003,75.45,81206.22,6.0,0.0,0.0,0.0]
[1778021538799,75.45,81206.22,6.0,0.0,0.0,0.0]
[1778021539010,75.45,81218.23,6.0,0.0,0.0,0.0]
[1778021540027,75.45,81209.27,6.0,0.0,0.0,0.0]
[1778021541744,75.45,81209.09,6.0,0.0,0.0,0.0]
[1778021541841,75.45,81209.09,6.0,0.0,0.0,0.0]
[1778021541873,75.45,81209.09,6.0,0.0,0.0,0.0]
[1778021541918,75.45,81209.09,6.0,0.0,0.0,0.0]
[1778021542033,75.45,81221.78,6.0,0.0,0.0,0.0]
[1778021542815,75.45,81221.78,6.0,0.0,0.0,0.0]
[1778021542911,75.45,81221.78,6.0,0.0,0.0,0.0]
[1778021543040,75.45,81235.14,6.0,0.0,0.0,0.0]
[1778021544047,75.45,81254.11,6.0,0.0,0.0,0.0]
[1778021545055,75.45,81245.64,6.0,0.0,0.0,0.0]
[1778021545924,75.45,81245.64,6.0,0.0,0.0,0.0]
[1778021545962,75.45,81245.64,6.0,0.0,0.0,0.0]
[1778021546237,75.45,81245.64,6.0,0.0,0.0,0.0]
[1778021546283,75.45,81230.05,6.0,0.0,0.0,0.0]
[1778021547385,75.45,81230.05,6.0,0.0,0.0,0.0]
[1778021547527,75.45,81222.67,6.0,0.0,0.0,0.0]
[1778021548077,75.45,81258.06,6.0,0.0,0.0,0.0]
[1778021548519,75.45,81258.06,6.0,0.0,0.0,0.0]
[1778021549291,75.45,81258.06,6.0,0.0,0.0,0.0]
[1778021549396,75.45,81271.0,6.0,0.0,0.0,0.0]
[1778021550093,75.45,81301.59,6.0,0.0,0.0,0.0]
[1778021550600,75.45,81301.59,6.0,0.0,0.0,0.0]
[1778021550676,75.45,81301.59,6.0,0.0,0.0,0.0]
[1778021550814,75.45,81301.59,6.0,0.0,0.0,0.0]
[1778021551117,75.45,81310.49,6.0,0.0,0.0,0.0]
[1778021552063,75.45,81310.49,6.0,0.0,0.0,0.0]
[1778021552992,75.45,81317.65,6.0,0.0,0.0,0.0]
[1778021553613,75.45,81311.71,6.0,0.0,0.0,0.0]
[1778021554137,75.45,81328.47,6.0,0.0,0.0,0.0]
[1778021554808,75.45,81328.47,6.0,0.0,0.0,0.0]
[1778021554845,75.45,81328.47,6.0,0.0,0.0,0.0]
[1778021555137,75.45,81345.13,6.0,0.0,0.0,0.0]
[1778021556119,75.45,81345.13,6.0,0.0,0.0,0.0]
[1778021556239,75.45,81345.13,6.0,0.0,0.0,0.0]
[1778021556334,75.45,81345.13,6.0,0.0,0.0,0.0]
[1778021556380,75.45,81345.13,6.0,0.0,0.0,0.0]
[1778021557151,75.45,81331.82,6.0,0.0,0.0,0.0]
[1778021557880,75.45,81331.82,6.0,0.0,0.0,0.0]
[1778021558051,75.45,81331.82,6.0,0.0,0.0,0.0]
[1778021558330,75.45,81331.82,6.0,0.0,0.0,0.0]
[1778021559194,75.45,81324.77,6.0,0.0,0.0,0.0]
[1778021559210,75.45,81296.25,6.0,0.0,0.0,0.0]
[1778021559875,75.45,81296.25,6.0,0.0,0.0,0.0]
[1778021560338,75.45,81296.25,6.0,0.0,0.0,0.0]
[1778021561179,75.45,81310.41,6.0,0.0,0.0,0.0]
[1778021562515,75.45,81304.11,6.0,0.0,0.0,0.0]
[1778021562857,75.45,81304.11,6.0,0.0,0.0,0.0]
[1778021563917,75.45,81306.12,6.0,0.0,0.0,0.0]
[1778021564041,75.45,81306.12,6.0,0.0,0.0,0.0]
[1778021564070,75.45,81306.12,6.0,0.0,0.0,0.0]
[1778021564495,75.45,81303.94,6.0,0.0,0.0,0.0]
[1778021567065,75.45,81303.6,6.0,0.0,0.0,0.0]
[1778021568158,75.45,81304.04,6.0,0.0,0.0,0.0]
[1778021569682,75.45,81296.21,6.0,0.0,0.0,0.0]
[1778021569711,75.45,81296.21,6.0,0.0,0.0,0.0]
[1778021571385,75.45,81289.93,6.0,0.0,0.0,0.0]
[1778021572187,75.45,81285.33,6.0,0.0,0.0,0.0]
[1778021573039,75.45,81290.29,6.0,0.0,0.0,0.0]
[1778021573481,75.45,81294.39,6.0,0.0,0.0,0.0]
[1778021573908,75.45,81294.39,6.0,0.0,0.0,0.0]
[1778021574147,75.45,81294.39,6.0,0.0,0.0,0.0]
[1778021574948,75.45,81297.81,6.0,0.0,0.0,0.0]
[1778021575429,75.45,81297.81,6.0,0.0,0.0,0.0]
[1778021578302,75.45,81289.97,6.0,0.0,0.0,0.0]
[1778021580568,75.45,81285.54,6.0,0.0,0.0,0.0]
[1778021580935,75.45,81285.54,6.0,0.0,0.0,0.0]
[1778021582236,75.45,81287.73,6.0,0.0,0.0,0.0]
[1778021582352,75.45,81287.73,6.0,0.0,0.0,0.0]
[1778021582401,75.45,81287.73,6.0,0.0,0.0,0.0]
[1778021582421,75.45,81278.66,6.0,0.0,0.0,0.0]
[1778021584349,75.45,81255.09,6.0,0.0,0.0,0.0]
[1778021584872,75.45,81255.09,6.0,0.0,0.0,0.0]
[1778021584909,75.45,81255.09,6.0,0.0,0.0,0.0]
[1778021584966,75.45,81255.09,6.0,0.0,0.0,0.0]
[1778021585022,75.45,81255.09,6.0,0.0,0.0,0.0]
[1778021585356,75.45,81238.06,6.0,0.0,0.0,0.0]
[1778021587369,75.45,81230.18,6.0,0.0,0.0,0.0]
[1778021590909,75.45,81231.01,6.0,0.0,0.0,0.0]
[1778021591431,75.45,81231.01,6.0,0.0,0.0,0.0]
[1778021592774,75.45,81231.64,6.0,0.0,0.0,0.0]
[1778021592809,75.45,81231.64,6.0,0.0,0.0,0.0]
[1778021593413,75.45,81205.52,6.0,0.0,0.0,0.0]
[1778021594492,75.45,81196.76,6.0,0.0,0.0,0.0]
[1778021597441,75.45,81189.29,6.0,0.0,0.0,0.0]
[1778021599455,75.45,81205.02,6.0,0.0,0.0,0.0]
[1778021600574,75.45,81210.28,6.0,0.0,0.0,0.0]
[1778021600614,75.45,81210.28,6.0,0.0,0.0,0.0]
[1778021601474,75.45,81219.09,6.0,0.0,0.0,0.0]
[1778021601692,75.45,81219.09,6.0,0.0,0.0,0.0]
[1778021602176,75.45,81219.09,6.0,0.0,0.0,0.0]
[1778021605098,75.45,81224.22,6.0,0.0,0.0,0.0]
[1778021605673,75.45,81227.78,6.0,0.0,0.0,0.0]
[1778021607125,75.45,81220.7,6.0,0.0,0.0,0.0]
[1778021607517,75.45,81220.7,6.0,0.0,0.0,0.0]
[1778021608307,75.45,81216.6,6.0,0.0,0.0,0.0]
[1778021608899,75.45,81213.28,6.0,0.0,0.0,0.0]
[1778021609441,75.45,81213.28,6.0,0.0,0.0,0.0]
[1778021610187,75.45,81212.89,6.0,0.0,0.0,0.0]
[1778021610728,75.45,81212.89,6.0,0.0,0.0,0.0]
[1778021610857,75.45,81212.89,6.0,0.0,0.0,0.0]
[1778021614350,75.45,81203.98,6.0,0.0,0.0,0.0]
[1778021614384,75.45,81203.98,6.0,0.0,0.0,0.0]
[1778021618107,75.45,81208.0,6.0,0.0,0.0,0.0]
[1778021618750,75.45,81206.0,6.0,0.0,0.0,0.0]
[1778021620734,75.45,81203.23,6.0,0.0,0.0,0.0]
[1778021621240,75.45,81203.23,6.0,0.0,0.0,0.0]
[1778021623874,75.45,81199.29,6.0,0.0,0.0,0.0]
[1778021624425,75.45,81199.29,6.0,0.0,0.0,0.0]
[1778021627393,75.45,81197.92,6.0,0.0,0.0,0.0]
[1778021628341,75.45,81197.38,6.0,0.0,0.0,0.0]
[1778021628454,75.45,81197.38,6.0,0.0,0.0,0.0]
[1778021628512,75.45,81197.38,6.0,0.0,0.0,0.0]
[1778021628534,75.45,81181.29,6.0,0.0,0.0,0.0]
[1778021628569,75.45,81181.29,6.0,0.0,0.0,0.0]
[1778021629515,75.45,81181.29,6.0,0.0,0.0,0.0]
[1778021628664,75.45,81168.75,6.0,0.0,0.0,0.0]
[1778021630245,75.45,81168.75,6.0,0.0,0.0,0.0]
[1778021630700,75.45,81166.27,6.0,0.0,0.0,0.0]
[1778021630765,75.45,81166.27,6.0,0.0,0.0,0.0]
[1778021631203,75.45,81166.27,6.0,0.0,0.0,0.0]
[1778021631356,75.45,81153.18,6.0,0.0,0.0,0.0]
[1778021631685,75.45,81140.46,6.0,0.0,0.0,0.0]
[1778021634101,75.45,81137.31,6.0,0.0,0.0,0.0]
[1778021634885,75.45,81136.75,6.0,0.0,0.0,0.0]
[1778021635447,75.45,81136.75,6.0,0.0,0.0,0.0]
[1778021635484,75.45,81136.75,6.0,0.0,0.0,0.0]
[1778021637576,75.45,81137.97,6.0,0.0,0.0,0.0]
[1778021638254,75.45,81137.97,6.0,0.0,0.0,0.0]
[1778021641679,75.45,81133.18,6.0,0.0,0.0,0.0]
[1778021641706,75.45,81133.18,6.0,0.0,0.0,0.0]
[1778021641739,75.45,81133.18,6.0,0.0,0.0,0.0]
[1778021642719,75.45,81130.27,6.0,0.0,0.0,0.0]
[1778021642762,75.45,81119.86,6.0,0.0,0.0,0.0]
[1778021643873,75.45,81119.86,6.0,0.0,0.0,0.0]
[1778021644260,75.45,81119.86,6.0,0.0,0.0,0.0]
[1778021644776,75.45,81108.41,6.0,0.0,0.0,0.0]
[1778021647271,75.45,81107.19,6.0,0.0,0.0,0.0]
[1778021647840,75.45,81105.95,6.0,0.0,0.0,0.0]
[1778021653597,75.45,81112.77,6.0,0.0,0.0,0.0]
[1778021654156,75.45,81112.77,6.0,0.0,0.0,0.0]
[1778021655854,75.45,81121.15,6.0,0.0,0.0,0.0]
[1778021658375,75.45,81124.69,6.0,0.0,0.0,0.0]
[1778021659145,75.45,81123.87,6.0,0.0,0.0,0.0]
[1778021661220,75.45,81122.68,6.0,0.0,0.0,0.0]
[1778021662417,75.45,81121.29,6.0,0.0,0.0,0.0]
[1778021666931,75.45,81136.57,6.0,0.0,0.0,0.0]
[1778021671966,75.45,81136.05,6.0,0.0,0.0,0.0]
[1778021674064,75.45,81136.28,6.0,0.0,0.0,0.0]
[1778021675789,75.45,81135.26,6.0,0.0,0.0,0.0]
[1778021676410,75.45,81135.26,6.0,0.0,0.0,0.0]
[1778021676957,75.45,81133.47,6.0,0.0,0.0,0.0]
[1778021677030,75.45,81133.47,6.0,0.0,0.0,0.0]
[1778021678010,75.45,81196.84,6.0,0.0,0.0,0.0]
[1778021679314,75.45,81196.84,6.0,0.0,0.0,0.0]
[1778021679378,75.45,81196.84,6.0,0.0,0.0,0.0]
[1778021680300,75.45,81194.98,6.0,0.0,0.0,0.0]
[1778021680441,75.45,81194.98,6.0,0.0,0.0,0.0]
[1778021681309,75.45,81201.66,6.0,0.0,0.0,0.0]
[1778021682014,75.45,81205.52,6.0,0.0,0.0,0.0]
[1778021682444,75.45,81205.52,6.0,0.0,0.0,0.0]
[1778021683427,75.45,81205.41,6.0,0.0,0.0,0.0]
[1778021683778,75.45,81200.54,6.0,0.0,0.0,0.0]
[1778021684267,75.45,81200.54,6.0,0.0,0.0,0.0]
[1778021684306,75.45,81192.86,6.0,0.0,0.0,0.0]
[1778021684974,75.45,81192.86,6.0,0.0,0.0,0.0]
[1778021690097,75.45,81184.77,6.0,0.0,0.0,0.0]
[1778021692121,75.45,81184.46,6.0,0.0,0.0,0.0]
[1778021692163,75.45,81184.46,6.0,0.0,0.0,0.0]
[1778021693339,75.45,81184.73,6.0,0.0,0.0,0.0]
[1778021693570,75.45,81184.73,6.0,0.0,0.0,0.0]
[1778021694411,75.45,81190.25,6.0,0.0,0.0,0.0]
[1778021694507,75.45,81200.39,6.0,0.0,0.0,0.0]
[1778021695212,75.45,81200.39,6.0,0.0,0.0,0.0]
[1778021696090,75.45,81203.53,6.0,0.0,0.0,0.0]
[1778021696727,75.45,81202.78,6.0,0.0,0.0,0.0]
[1778021697565,75.45,81202.78,6.0,0.0,0.0,0.0]
[1778021697614,75.45,81202.78,6.0,0.0,0.0,0.0]
[1778021700125,75.45,81205.25,6.0,0.0,0.0,0.0]
[1778021700375,75.45,81205.25,6.0,0.0,0.0,0.0]
[1778021700484,75.45,81205.25,6.0,0.0,0.0,0.0]
[1778021700567,75.45,81205.25,6.0,0.0,0.0,0.0]
[1778021701183,75.45,81215.81,6.0,0.0,0.0,0.0]
[1778021701959,75.45,81215.81,6.0,0.0,0.0,0.0]
[1778021702561,75.45,81215.81,6.0,0.0,0.0,0.0]
[1778021705216,75.45,81207.62,6.0,0.0,0.0,0.0]
[1778021705824,75.45,81207.62,6.0,0.0,0.0,0.0]
[1778021706506,75.45,81207.62,6.0,0.0,0.0,0.0]
[1778021706736,75.45,81204.98,6.0,0.0,0.0,0.0]
[1778021707131,75.45,81204.98,6.0,0.0,0.0,0.0]
[1778021707706,75.45,81198.76,6.0,0.0,0.0,0.0]
[1778021708187,75.45,81198.76,6.0,0.0,0.0,0.0]
[1778021709037,75.45,81196.71,6.0,0.0,0.0,0.0]
[1778021709222,75.45,81196.71,6.0,0.0,0.0,0.0]
[1778021709498,75.45,81196.71,6.0,0.0,0.0,0.0]
[1778021710243,75.45,81197.3,6.0,0.0,0.0,0.0]
[1778021711709,75.45,81208.58,6.0,0.0,0.0,0.0]
[1778021712336,75.45,81208.58,6.0,0.0,0.0,0.0]
[1778021714437,75.45,81205.62,6.0,0.0,0.0,0.0]
[1778021714482,75.45,81192.36,6.0,0.0,0.0,0.0]
[1778021715602,75.45,81192.36,6.0,0.0,0.0,0.0]
[1778021715661,75.45,81193.07,6.0,0.0,0.0,0.0]
[1778021715764,75.45,81193.07,6.0,0.0,0.0,0.0]
[1778021716300,75.45,81211.61,6.0,0.0,0.0,0.0]
[1778021719473,75.45,81217.89,6.0,0.0,0.0,0.0]
[1778021719799,75.45,81218.11,6.0,0.0,0.0,0.0]
[1778021720328,75.45,81229.19,6.0,0.0,0.0,0.0]
[1778021720829,75.45,81229.19,6.0,0.0,0.0,0.0]
[1778021721404,75.45,81229.19,6.0,0.0,0.0,0.0]
[1778021724813,75.45,81224.31,6.0,0.0,0.0,0.0]
[1778021725390,75.45,81224.31,6.0,0.0,0.0,0.0]
[1778021727886,75.45,81224.06,6.0,0.0,0.0,0.0]
[1778021729017,75.45,81224.59,6.0,0.0,0.0,0.0]
[1778021729601,75.45,81224.59,6.0,0.0,0.0,0.0]
[1778021730180,75.45,81224.57,6.0,0.0,0.0,0.0]
[1778021731405,75.45,81225.7,6.0,0.0,0.0,0.0]
[1778021732060,75.45,81225.7,6.0,0.0,0.0,0.0]
[1778021732757,75.45,81226.38,6.0,0.0,0.0,0.0]
[1778021735539,75.45,81227.31,6.0,0.0,0.0,0.0]
[1778021735807,75.45,81232.43,6.0,0.0,0.0,0.0]
[1778021736441,75.45,81223.93,6.0,0.0,0.0,0.0]
[1778021736729,75.45,81223.93,6.0,0.0,0.0,0.0]
[1778021737260,75.45,81223.93,6.0,0.0,0.0,0.0]
[1778021737448,75.45,81216.44,6.0,0.0,0.0,0.0]
[1778021738872,75.45,81214.35,6.0,0.0,0.0,0.0]
[1778021739406,75.45,81214.35,6.0,0.0,0.0,0.0]
[1778021739434,75.45,81214.35,6.0,0.0,0.0,0.0]
[1778021739453,75.45,81214.35,6.0,0.0,0.0,0.0]
[1778021741424,75.45,81215.04,6.0,0.0,0.0,0.0]
[1778021742121,75.45,81213.78,6.0,0.0,0.0,0.0]
[1778021745230,75.45,81214.51,6.0,0.0,0.0,0.0]
[1778021746081,75.45,81215.3,6.0,0.0,0.0,0.0]
[1778021747975,75.45,81222.04,6.0,0.0,0.0,0.0]
[1778021748217,75.45,81222.04,6.0,0.0,0.0,0.0]
[1778021751547,75.45,81208.14,6.0,0.0,0.0,0.0]
[1778021753140,75.45,81202.89,6.0,0.0,0.0,0.0]
[1778021753863,75.45,81201.78,6.0,0.0,0.0,0.0]
[1778021755389,75.45,81201.14,6.0,0.0,0.0,0.0]
[1778021756259,75.45,81200.86,6.0,0.0,0.0,0.0]
[1778021756878,75.45,81201.47,6.0,0.0,0.0,0.0]
[1778021757420,75.45,81201.47,6.0,0.0,0.0,0.0]
[1778021757590,75.45,81209.79,6.0,0.0,0.0,0.0]
[1778021758911,75.45,81211.76,6.0,0.0,0.0,0.0]
[1778021759234,75.45,81211.76,6.0,0.0,0.0,0.0]
[1778021764638,75.45,81194.27,6.0,0.0,0.0,0.0]
[1778021765851,75.45,81195.74,6.0,0.0,0.0,0.0]
[1778021766408,75.45,81195.74,6.0,0.0,0.0,0.0]
[1778021767659,75.45,81183.22,6.0,0.0,0.0,0.0]
[1778021767833,75.45,81183.22,6.0,0.0,0.0,0.0]
[1778021769063,75.45,81182.04,6.0,0.0,0.0,0.0]
[1778021769642,75.45,81182.04,6.0,0.0,0.0,0.0]
[1778021770394,75.45,81184.7,6.0,0.0,0.0,0.0]
[1778021771103,75.45,81188.61,6.0,0.0,0.0,0.0]
[1778021771829,75.45,81189.26,6.0,0.0,0.0,0.0]
[1778021776149,75.45,81190.42,6.0,0.0,0.0,0.0]
[1778021776722,75.45,81189.84,6.0,0.0,0.0,0.0]
[1778021777372,75.45,81189.84,6.0,0.0,0.0,0.0]
[1778021778025,75.45,81190.2,6.0,0.0,0.0,0.0]
[1778021778742,75.45,81199.88,6.0,0.0,0.0,0.0]
[1778021780895,75.45,81200.92,6.0,0.0,0.0,0.0]
[1778021781724,75.45,81197.47,6.0,0.0,0.0,0.0]
[1778021782238,75.45,81197.47,6.0,0.0,0.0,0.0]
[1778021782947,75.45,81198.0,6.0,0.0,0.0,0.0]
[1778021784518,75.45,81198.08,6.0,0.0,0.0,0.0]
[1778021785291,75.45,81200.76,6.0,0.0,0.0,0.0]
[1778021785343,75.45,81208.92,6.0,0.0,0.0,0.0]
[1778021788189,75.45,81204.69,6.0,0.0,0.0,0.0]
[1778021788861,75.45,81203.48,6.0,0.0,0.0,0.0]
[1778021790144,75.45,81203.81,6.0,0.0,0.0,0.0]
[1778021790185,75.45,81203.81,6.0,0.0,0.0,0.0]
[1778021791940,75.45,81199.29,6.0,0.0,0.0,0.0]
[1778021792144,75.45,81199.29,6.0,0.0,0.0,0.0]
[1778021796919,75.45,81181.93,6.0,0.0,0.0,0.0]
[1778021797395,75.45,81181.93,6.0,0.0,0.0,0.0]
[1778021802914,75.45,81186.48,6.0,0.0,0.0,0.0]
[1778021805580,75.45,81186.29,6.0,0.0,0.0,0.0]
[1778021806270,75.45,81185.2,6.0,0.0,0.0,0.0]
[1778021806934,75.45,81184.35,6.0,0.0,0.0,0.0]
[1778021807414,75.45,81184.35,6.0,0.0,0.0,0.0]
[1778021810564,75.45,81188.6,6.0,0.0,0.0,0.0]
[1778021811279,75.45,81187.47,6.0,0.0,0.0,0.0]
[1778021812932,75.45,81185.46,6.0,0.0,0.0,0.0]
[1778021814201,75.45,81181.58,6.0,0.0,0.0,0.0]
[1778021816894,75.45,81181.27,6.0,0.0,0.0,0.0]
[1778021817290,75.45,81181.27,6.0,0.0,0.0,0.0]
[1778021817898,75.45,81181.94,6.0,0.0,0.0,0.0]
[1778021818323,75.45,81181.94,6.0,0.0,0.0,0.0]
[1778021819936,75.45,81178.41,6.0,0.0,0.0,0.0]
[1778021820327,75.45,81178.41,6.0,0.0,0.0,0.0]
[1778021821049,75.45,81179.13,6.0,0.0,0.0,0.0]
[1778021821721,75.45,81179.13,6.0,0.0,0.0,0.0]
[1778021821977,75.45,81184.31,6.0,0.0,0.0,0.0]
[1778021822055,75.45,81170.78,6.0,0.0,0.0,0.0]
[1778021822878,75.45,81170.78,6.0,0.0,0.0,0.0]
[1778021823061,75.45,81146.29,6.0,0.0,0.0,0.0]
[1778021827602,75.45,81143.27,6.0,0.0,0.0,0.0]
[1778021827626,75.45,81143.27,6.0,0.0,0.0,0.0]
[1778021829115,75.45,81138.27,6.0,0.0,0.0,0.0]
[1778021829568,75.45,81138.27,6.0,0.0,0.0,0.0]
[1778021834238,75.45,81137.22,6.0,0.0,0.0,0.0]
[1778021834607,75.45,81137.22,6.0,0.0,0.0,0.0]
[1778021835210,75.45,81136.71,6.0,0.0,0.0,0.0]
[1778021836165,75.45,81141.05,6.0,0.0,0.0,0.0]
[1778021839173,75.45,81133.22,6.0,0.0,0.0,0.0]
[1778021841837,75.45,81131.3,6.0,0.0,0.0,0.0]
[1778021842354,75.45,81131.3,6.0,0.0,0.0,0.0]
[1778021845009,75.45,81138.25,6.0,0.0,0.0,0.0]
[1778021845685,75.45,81138.25,6.0,0.0,0.0,0.0]
[1778021850226,75.45,81136.77,6.0,0.0,0.0,0.0]
[1778021851166,75.45,81140.97,6.0,0.0,0.0,0.0]
[1778021851618,75.45,81140.97,6.0,0.0,0.0,0.0]
[1778021851726,75.45,81142.96,6.0,0.0,0.0,0.0]
[1778021852235,75.45,81142.96,6.0,0.0,0.0,0.0]
[1778021853678,75.45,81142.8,6.0,0.0,0.0,0.0]
[1778021855698,75.45,81140.4,6.0,0.0,0.0,0.0]
[1778021856352,75.45,81139.8,6.0,0.0,0.0,0.0]
[1778021857060,75.45,81139.72,6.0,0.0,0.0,0.0]
[1778021857661,75.45,81139.72,6.0,0.0,0.0,0.0]
[1778021858228,75.45,81138.33,6.0,0.0,0.0,0.0]
[1778021861603,75.45,81135.15,6.0,0.0,0.0,0.0]
[1778021862225,75.45,81133.55,6.0,0.0,0.0,0.0]
[1778021865168,75.45,81131.6,6.0,0.0,0.0,0.0]
[1778021866065,75.45,81130.96,6.0,0.0,0.0,0.0]
[1778021869318,75.45,81131.31,6.0,0.0,0.0,0.0]
[1778021870076,75.45,81132.93,6.0,0.0,0.0,0.0]
[1778021872880,75.45,81133.23,6.0,0.0,0.0,0.0]
[1778021873320,75.45,81133.23,6.0,0.0,0.0,0.0]
[1778021878310,75.45,81130.15,6.0,0.0,0.0,0.0]
[1778021878395,75.45,81130.15,6.0,0.0,0.0,0.0]
[1778021879171,75.45,81126.93,6.0,0.0,0.0,0.0]
[1778021879891,75.45,81123.34,6.0,0.0,0.0,0.0]
[1778021885497,75.45,81124.76,6.0,0.0,0.0,0.0]
[1778021891540,75.45,81123.63,6.0,0.0,0.0,0.0]
[1778021891833,75.45,81123.63,6.0,0.0,0.0,0.0]
[1778021891867,75.45,81123.63,6.0,0.0,0.0,0.0]
[1778021893054,75.45,81117.08,6.0,0.0,0.0,0.0]
[1778021893783,75.45,81117.08,6.0,0.0,0.0,0.0]
[1778021894313,75.45,81113.59,6.0,0.0,0.0,0.0]
[1778021895633,75.45,81118.99,6.0,0.0,0.0,0.0]
[1778021896888,75.45,81121.49,6.0,0.0,0.0,0.0]
[1778021897449,75.45,81121.49,6.0,0.0,0.0,0.0]
[1778021898161,75.45,81122.45,6.0,0.0,0.0,0.0]
[1778021898874,75.45,81122.43,6.0,0.0,0.0,0.0]
[1778021901609,75.45,81111.89,6.0,0.0,0.0,0.0]
[1778021906645,75.45,81107.88,6.0,0.0,0.0,0.0]
[1778021908193,75.45,81105.31,6.0,0.0,0.0,0.0]
[1778021908796,75.45,81105.31,6.0,0.0,0.0,0.0]
[1778021911285,75.45,81099.64,6.0,0.0,0.0,0.0]
[1778021911680,75.45,81098.5,6.0,0.0,0.0,0.0]
[1778021912114,75.45,81098.5,6.0,0.0,0.0,0.0]
[1778021914022,75.45,81101.91,6.0,0.0,0.0,0.0]
[1778021914063,75.45,81101.91,6.0,0.0,0.0,0.0]
[1778021914112,75.45,81101.91,6.0,0.0,0.0,0.0]
[1778021914165,75.45,81101.91,6.0,0.0,0.0,0.0]
[1778021917722,75.45,81118.04,6.0,0.0,0.0,0.0]
[1778021918132,75.45,81118.04,6.0,0.0,0.0,0.0]
[1778021918991,75.45,81118.26,6.0,0.0,0.0,0.0]
[1778021924771,75.45,81117.82,6.0,0.0,0.0,0.0]
[1778021925223,75.45,81117.82,6.0,0.0,0.0,0.0]
[1778021925420,75.45,81117.82,6.0,0.0,0.0,0.0]
[1778021927472,75.45,81113.16,6.0,0.0,0.0,0.0]
[1778021928184,75.45,81112.73,6.0,0.0,0.0,0.0]
[1778021928831,75.45,81112.73,6.0,0.0,0.0,0.0]
[1778021929337,75.45,81110.53,6.0,0.0,0.0,0.0]
[1778021931370,75.45,81110.3,6.0,0.0,0.0,0.0]
[1778021932051,75.45,81111.7,6.0,0.0,0.0,0.0]
[1778021936346,75.45,81116.46,6.0,0.0,0.0,0.0]
[1778021937228,75.45,81116.84,6.0,0.0,0.0,0.0]
[1778021937890,75.45,81116.51,6.0,0.0,0.0,0.0]
[1778021938402,75.45,81116.51,6.0,0.0,0.0,0.0]
[1778021945914,75.45,81112.16,6.0,0.0,0.0,0.0]
[1778021947257,75.45,81109.15,6.0,0.0,0.0,0.0]
[1778021951400,75.45,81110.02,6.0,0.0,0.0,0.0]
[1778021952057,75.45,81110.09,6.0,0.0,0.0,0.0]
[1778021955677,75.45,81110.01,6.0,0.0,0.0,0.0]
[1778021956252,75.45,81110.31,6.0,0.0,0.0,0.0]
[1778021956827,75.45,81110.31,6.0,0.0,0.0,0.0]
[1778021958070,75.45,81109.84,6.0,0.0,0.0,0.0]
[1778021959943,75.45,81109.79,6.0,0.0,0.0,0.0]
[1778021960398,75.45,81109.79,6.0,0.0,0.0,0.0]
[1778021962125,75.45,81105.32,6.0,0.0,0.0,0.0]
[1778021962923,75.45,81105.39,6.0,0.0,0.0,0.0]
[1778021968329,75.45,81107.9,6.0,0.0,0.0,0.0]
[1778021969117,75.45,81110.18,6.0,0.0,0.0,0.0]
[1778021970899,75.45,81109.85,6.0,0.0,0.0,0.0]
[1778021971614,75.45,81109.85,6.0,0.0,0.0,0.0]
[1778021971709,75.45,81114.05,6.0,0.0,0.0,0.0]
[1778021977018,75.45,81115.02,6.0,0.0,0.0,0.0]
[1778021977661,75.45,81115.02,6.0,0.0,0.0,0.0]
[1778021978272,75.45,81113.49,6.0,0.0,0.0,0.0]
[1778021978929,75.45,81113.82,6.0,0.0,0.0,0.0]
[1778021980819,75.45,81114.22,6.0,0.0,0.0,0.0]
[1778021981263,75.45,81114.12,6.0,0.0,0.0,0.0]
[1778021982199,75.45,81114.67,6.0,0.0,0.0,0.0]
[1778021982895,75.45,81114.67,6.0,0.0,0.0,0.0]
[1778021985738,75.45,81115.57,6.0,0.0,0.0,0.0]
[1778021986229,75.45,81115.82,6.0,0.0,0.0,0.0]
[1778021986855,75.45,81115.82,6.0,0.0,0.0,0.0]
[1778021988075,75.45,81119.09,6.0,0.0,0.0,0.0]
[1778021989942,75.45,81115.49,6.0,0.0,0.0,0.0]
[1778021990367,75.45,81115.49,6.0,0.0,0.0,0.0]
[1778021992526,75.45,81116.75,6.0,0.0,0.0,0.0]
[1778021993126,75.45,81116.07,6.0,0.0,0.0,0.0]
[1778021994962,75.45,81116.44,6.0,0.0,0.0,0.0]
[1778021995577,75.45,81116.44,6.0,0.0,0.0,0.0]
[1778021997968,75.45,81111.83,6.0,0.0,0.0,0.0]
[1778021998632,75.45,81111.83,6.0,0.0,0.0,0.0]
[1778022000936,75.45,81112.47,6.0,0.0,0.0,0.0]
[1778022002181,75.45,81111.5,6.0,0.0,0.0,0.0]
[1778022003941,75.45,81105.99,6.0,0.0,0.0,0.0]
[1778022006191,75.45,81099.89,6.0,0.0,0.0,0.0]
[1778022006537,75.45,81099.89,6.0,0.0,0.0,0.0]
[1778022007154,75.45,81094.28,6.0,0.0,0.0,0.0]
[1778022008717,75.45,81101.09,6.0,0.0,0.0,0.0]
[1778022008811,75.45,81101.09,6.0,0.0,0.0,0.0]
[1778022009426,75.45,81102.11,6.0,0.0,0.0,0.0]
[1778022009519,75.45,81110.5,6.0,0.0,0.0,0.0]
[1778022010612,75.45,81110.5,6.0,0.0,0.0,0.0]
[1778022010703,75.45,81125.85,6.0,0.0,0.0,0.0]
[1778022011913,75.45,81125.85,6.0,0.0,0.0,0.0]
[1778022013175,75.45,81128.92,6.0,0.0,0.0,0.0]
[1778022015155,75.45,81129.17,6.0,0.0,0.0,0.0]
[1778022015875,75.45,81129.17,6.0,0.0,0.0,0.0]
[1778022018439,75.45,81120.59,6.0,0.0,0.0,0.0]
[1778022021970,75.45,81126.17,6.0,0.0,0.0,0.0]
[1778022023581,75.45,81126.37,6.0,0.0,0.0,0.0]
[1778022024305,75.45,81126.34,6.0,0.0,0.0,0.0]
[1778022024379,75.45,81126.34,6.0,0.0,0.0,0.0]
[1778022024411,75.45,81126.34,6.0,0.0,0.0,0.0]
[1778022024440,75.45,81126.34,6.0,0.0,0.0,0.0]
[1778022025489,75.45,81133.8,6.0,0.0,0.0,0.0]
[1778022030522,75.45,81135.0,6.0,0.0,0.0,0.0]
[1778022031365,75.45,81135.0,6.0,0.0,0.0,0.0]
[1778022031530,75.45,81133.48,6.0,0.0,0.0,0.0]
[1778022032090,75.45,81133.48,6.0,0.0,0.0,0.0]
[1778022034895,75.45,81136.04,6.0,0.0,0.0,0.0]
[1778022034946,75.45,81136.04,6.0,0.0,0.0,0.0]
[1778022035848,75.45,81139.6,6.0,0.0,0.0,0.0]
[1778022035942,75.45,81148.91,6.0,0.0,0.0,0.0]
[1778022036176,75.45,81148.91,6.0,0.0,0.0,0.0]
[1778022042607,75.45,81152.57,6.0,0.0,0.0,0.0]
[1778022044264,75.45,81152.95,6.0,0.0,0.0,0.0]
[1778022045170,75.45,81152.97,6.0,0.0,0.0,0.0]
[1778022048851,75.45,81151.33,6.0,0.0,0.0,0.0]
[1778022049337,75.45,81151.12,6.0,0.0,0.0,0.0]
[1778022051986,75.45,81151.09,6.0,0.0,0.0,0.0]
[1778022052567,75.45,81151.16,6.0,0.0,0.0,0.0]
[1778022053626,75.45,81150.51,6.0,0.0,0.0,0.0]
[1778022055617,75.45,81151.54,6.0,0.0,0.0,0.0]
[1778022056915,75.45,81150.56,6.0,0.0,0.0,0.0]
[1778022058060,75.45,81152.47,6.0,0.0,0.0,0.0]
[1778022059260,75.45,81152.37,6.0,0.0,0.0,0.0]
[1778022060016,75.45,81152.43,6.0,0.0,0.0,0.0]
[1778022060678,75.45,81152.43,6.0,0.0,0.0,0.0]
[1778022061362,75.45,81145.33,6.0,0.0,0.0,0.0]
[1778022062121,75.45,81143.87,6.0,0.0,0.0,0.0]
[1778022062477,75.45,81143.87,6.0,0.0,0.0,0.0]
[1778022063335,75.45,81142.54,6.0,0.0,0.0,0.0]
[1778022064113,75.45,81141.69,6.0,0.0,0.0,0.0]
[1778022064853,75.45,81141.69,6.0,0.0,0.0,0.0]
[1778022064905,75.45,81141.69,6.0,0.0,0.0,0.0]
[1778022065769,75.45,81126.84,6.0,0.0,0.0,0.0]
[1778022069091,75.45,81125.75,6.0,0.0,0.0,0.0]
[1778022069739,75.45,81125.75,6.0,0.0,0.0,0.0]
[1778022070805,75.45,81117.91,6.0,0.0,0.0,0.0]
[1778022071825,75.45,81117.91,6.0,0.0,0.0,0.0]
[1778022071889,75.45,81117.91,6.0,0.0,0.0,0.0]
[1778022071936,75.45,81117.91,6.0,0.0,0.0,0.0]
[1778022072797,75.45,81111.93,6.0,0.0,0.0,0.0]
[1778022072823,75.45,81096.46,6.0,0.0,0.0,0.0]
[1778022076314,75.45,81092.72,6.0,0.0,0.0,0.0]
[1778022077069,75.45,81092.63,6.0,0.0,0.0,0.0]
[1778022078673,75.45,81091.75,6.0,0.0,0.0,0.0]
[1778022079388,75.45,81090.86,6.0,0.0,0.0,0.0]
[1778022080722,75.45,81090.71,6.0,0.0,0.0,0.0]
[1778022081369,75.45,81091.07,6.0,0.0,0.0,0.0]
[1778022083151,75.45,81087.05,6.0,0.0,0.0,0.0]
[1778022084483,75.45,81088.11,6.0,0.0,0.0,0.0]
[1778022085342,75.45,81087.1,6.0,0.0,0.0,0.0]
[1778022086183,75.45,81086.17,6.0,0.0,0.0,0.0]
[1778022087699,75.45,81086.44,6.0,0.0,0.0,0.0]
[1778022089424,75.45,81085.65,6.0,0.0,0.0,0.0]
[1778022090761,75.45,81086.07,6.0,0.0,0.0,0.0]
[1778022091305,75.45,81085.53,6.0,0.0,0.0,0.0]
[1778022091956,75.45,81085.25,6.0,0.0,0.0,0.0]
[1778022095395,75.45,81085.51,6.0,0.0,0.0,0.0]
[1778022095450,75.45,81085.51,6.0,0.0,0.0,0.0]
[1778022095918,75.45,81085.51,6.0,0.0,0.0,0.0]
[1778022095984,75.45,81092.9,6.0,0.0,0.0,0.0]
[1778022096410,75.45,81092.9,6.0,0.0,0.0,0.0]
[1778022099282,75.45,81091.75,6.0,0.0,0.0,0.0]
[1778022099308,75.45,81091.75,6.0,0.0,0.0,0.0]
[1778022105947,75.45,81088.43,6.0,0.0,0.0,0.0]
[1778022106224,75.45,81087.29,6.0,0.0,0.0,0.0]
[1778022107764,75.45,81083.73,6.0,0.0,0.0,0.0]
[1778022108251,75.45,81082.27,6.0,0.0,0.0,0.0]
[1778022114583,75.45,81081.5,6.0,0.0,0.0,0.0]
[1778022115249,75.45,81082.1,6.0,0.0,0.0,0.0]
[1778022121349,75.45,81086.3,6.0,0.0,0.0,0.0]
[1778022122066,75.45,81086.43,6.0,0.0,0.0,0.0]
[1778022125072,75.45,81085.77,6.0,0.0,0.0,0.0]
[1778022125254,75.45,81093.59,6.0,0.0,0.0,0.0]
[1778022126200,75.45,81107.17,6.0,0.0,0.0,0.0]
[1778022127348,75.45,81107.17,6.0,0.0,0.0,0.0]
[1778022128014,75.45,81107.17,6.0,0.0,0.0,0.0]
[1778022128195,75.45,81103.61,6.0,0.0,0.0,0.0]
[1778022132211,75.45,81111.66,6.0,0.0,0.0,0.0]
[1778022132347,75.45,81111.66,6.0,0.0,0.0,0.0]
[1778022133109,75.45,81111.66,6.0,0.0,0.0,0.0]
[1778022133246,75.45,81116.03,6.0,0.0,0.0,0.0]
[1778022135211,75.45,81122.43,6.0,0.0,0.0,0.0]
[1778022136078,75.45,81122.43,6.0,0.0,0.0,0.0]
[1778022137276,75.45,81109.57,6.0,0.0,0.0,0.0]
[1778022142592,75.45,81110.06,6.0,0.0,0.0,0.0]
[1778022142685,75.45,81095.7,6.0,0.0,0.0,0.0]
[1778022143221,75.45,81095.7,6.0,0.0,0.0,0.0]
[1778022148749,75.45,81088.46,6.0,0.0,0.0,0.0]
[1778022149226,75.45,81087.11,6.0,0.0,0.0,0.0]
[1778022151375,75.45,81085.9,6.0,0.0,0.0,0.0]
[1778022153911,75.45,81086.37,6.0,0.0,0.0,0.0]
[1778022155826,75.45,81088.66,6.0,0.0,0.0,0.0]
[1778022159078,75.45,81082.46,6.0,0.0,0.0,0.0]
[1778022160938,75.45,81079.93,6.0,0.0,0.0,0.0]
[1778022164466,75.45,81068.11,6.0,0.0,0.0,0.0]
[1778022166847,75.45,81067.02,6.0,0.0,0.0,0.0]
[1778022167177,75.45,81067.02,6.0,0.0,0.0,0.0]
[1778022167238,75.45,81062.78,6.0,0.0,0.0,0.0]
[1778022167309,75.45,81062.78,6.0,0.0,0.0,0.0]
[1778022168137,75.45,81062.78,6.0,0.0,0.0,0.0]
[1778022167487,75.45,81044.35,6.0,0.0,0.0,0.0]
[1778022168691,75.45,81044.35,6.0,0.0,0.0,0.0]
[1778022170671,75.45,81036.39,6.0,0.0,0.0,0.0]
[1778022171355,75.45,81034.91,6.0,0.0,0.0,0.0]
[1778022173485,75.45,81024.48,6.0,0.0,0.0,0.0]
[1778022175101,75.45,81026.61,6.0,0.0,0.0,0.0]
[1778022175827,75.45,81026.85,6.0,0.0,0.0,0.0]
[1778022176467,75.45,81027.07,6.0,0.0,0.0,0.0]
[1778022176952,75.45,81027.07,6.0,0.0,0.0,0.0]
[1778022177558,75.45,81035.63,6.0,0.0,0.0,0.0]
[1778022182493,75.45,81039.72,6.0,0.0,0.0,0.0]
[1778022183127,75.45,81039.72,6.0,0.0,0.0,0.0]
[1778022183673,75.45,81038.51,6.0,0.0,0.0,0.0]
[1778022185885,75.45,81038.83,6.0,0.0,0.0,0.0]
[1778022187189,75.45,81038.68,6.0,0.0,0.0,0.0]
[1778022187786,75.45,81038.71,6.0,0.0,0.0,0.0]
[1778022187804,75.45,81038.71,6.0,0.0,0.0,0.0]
[1778022188339,75.45,81036.22,6.0,0.0,0.0,0.0]
[1778022190329,75.45,81028.42,6.0,0.0,0.0,0.0]
[1778022191135,75.45,81028.42,6.0,0.0,0.0,0.0]
[1778022191552,75.45,81028.46,6.0,0.0,0.0,0.0]
[1778022191911,75.45,81028.46,6.0,0.0,0.0,0.0]
[1778022193419,75.45,81023.71,6.0,0.0,0.0,0.0]
[1778022194118,75.45,81023.71,6.0,0.0,0.0,0.0]
[1778022194700,75.45,81023.3,6.0,0.0,0.0,0.0]
[1778022195391,75.45,81027.1,6.0,0.0,0.0,0.0]
[1778022195492,75.45,81027.1,6.0,0.0,0.0,0.0]
[1778022195518,75.45,81027.1,6.0,0.0,0.0,0.0]
[1778022197195,75.45,81030.47,6.0,0.0,0.0,0.0]
[1778022197810,75.45,81032.32,6.0,0.0,0.0,0.0]
[1778022201358,75.45,81033.36,6.0,0.0,0.0,0.0]
[1778022201506,75.45,81033.36,6.0,0.0,0.0,0.0]
[1778022202552,75.45,81038.23,6.0,0.0,0.0,0.0]
[1778022203155,75.45,81038.23,6.0,0.0,0.0,0.0]
[1778022203576,75.45,81040.5,6.0,0.0,0.0,0.0]
[1778022203874,75.45,81040.5,6.0,0.0,0.0,0.0]
[1778022206048,75.45,81048.57,6.0,0.0,0.0,0.0]
[1778022206594,75.45,81049.38,6.0,0.0,0.0,0.0]
[1778022208251,75.45,81051.53,6.0,0.0,0.0,0.0]
[1778022208330,75.45,81051.53,6.0,0.0,0.0,0.0]
[1778022208364,75.45,81051.53,6.0,0.0,0.0,0.0]
[1778022208903,75.45,81051.53,6.0,0.0,0.0,0.0]
[1778022211796,75.45,81057.75,6.0,0.0,0.0,0.0]
[1778022212323,75.45,81057.75,6.0,0.0,0.0,0.0]
[1778022213450,75.45,81057.87,6.0,0.0,0.0,0.0]
[1778022218381,75.45,81056.89,6.0,0.0,0.0,0.0]
[1778022219137,75.45,81056.89,6.0,0.0,0.0,0.0]
[1778022224887,75.45,81050.16,6.0,0.0,0.0,0.0]
[1778022225552,75.45,81050.16,6.0,0.0,0.0,0.0]
[1778022226207,75.45,81050.16,6.0,0.0,0.0,0.0]
[1778022228632,75.45,81048.69,6.0,0.0,0.0,0.0]
[1778022229918,75.45,81049.05,6.0,0.0,0.0,0.0]
[1778022234956,75.45,81050.5,6.0,0.0,0.0,0.0]
[1778022238984,75.45,81043.14,6.0,0.0,0.0,0.0]
[1778022244021,75.45,81039.01,6.0,0.0,0.0,0.0]
[1778022245953,75.45,81041.81,6.0,0.0,0.0,0.0]
[1778022246530,75.45,81046.46,6.0,0.0,0.0,0.0]
[1778022252076,75.45,81045.6,6.0,0.0,0.0,0.0]
[1778022255450,75.45,81044.38,6.0,0.0,0.0,0.0]
[1778022256233,75.45,81044.38,6.0,0.0,0.0,0.0]
[1778022258120,75.45,81044.84,6.0,0.0,0.0,0.0]
[1778022259293,75.45,81045.29,6.0,0.0,0.0,0.0]
[1778022265248,75.45,81047.95,6.0,0.0,0.0,0.0]
[1778022265278,75.45,81047.95,6.0,0.0,0.0,0.0]
[1778022266232,75.45,81048.73,6.0,0.0,0.0,0.0]
[1778022268462,75.45,81055.98,6.0,0.0,0.0,0.0]
[1778022269210,75.45,81055.98,6.0,0.0,0.0,0.0]
[1778022271210,75.45,81066.84,6.0,0.0,0.0,0.0]
[1778022276244,75.45,81060.91,6.0,0.0,0.0,0.0]
[1778022280674,75.45,81064.28,6.0,0.0,0.0,0.0]
[1778022281369,75.45,81064.94,6.0,0.0,0.0,0.0]
[1778022284336,75.45,81064.91,6.0,0.0,0.0,0.0]
[1778022285158,75.45,81064.91,6.0,0.0,0.0,0.0]
[1778022289299,75.45,81064.91,6.0,0.0,0.0,0.0]
[1778022289964,75.45,81065.92,6.0,0.0,0.0,0.0]
[1778022290537,75.45,81065.53,6.0,0.0,0.0,0.0]
[1778022291144,75.45,81065.53,6.0,0.0,0.0,0.0]
[1778022291485,75.45,81068.74,6.0,0.0,0.0,0.0]
[1778022291541,75.45,81068.74,6.0,0.0,0.0,0.0]
[1778022291705,75.45,81068.74,6.0,0.0,0.0,0.0]
[1778022292862,75.45,81072.57,6.0,0.0,0.0,0.0]
[1778022292934,75.45,81072.57,6.0,0.0,0.0,0.0]
[1778022292988,75.45,81083.35,6.0,0.0,0.0,0.0]
[1778022293403,75.45,81083.35,6.0,0.0,0.0,0.0]
[1778022293562,75.45,81083.35,6.0,0.0,0.0,0.0]
[1778022294096,75.45,81083.35,6.0,0.0,0.0,0.0]
[1778022296936,75.45,81090.51,6.0,0.0,0.0,0.0]
[1778022298232,75.45,81090.83,6.0,0.0,0.0,0.0]
[1778022301007,75.45,81091.33,6.0,0.0,0.0,0.0]
[1778022301546,75.45,81091.16,6.0,0.0,0.0,0.0]
[1778022301719,75.45,81091.16,6.0,0.0,0.0,0.0]
[1778022301779,75.45,81091.16,6.0,0.0,0.0,0.0]
[1778022302483,75.45,81093.12,6.0,0.0,0.0,0.0]
[1778022303175,75.45,81093.12,6.0,0.0,0.0,0.0]
[1778022303247,75.45,81104.62,6.0,0.0,0.0,0.0]
[1778022306545,75.45,81110.09,6.0,0.0,0.0,0.0]
[1778022307216,75.45,81110.09,6.0,0.0,0.0,0.0]
[1778022309725,75.45,81111.07,6.0,0.0,0.0,0.0]
[1778022310276,75.45,81111.07,6.0,0.0,0.0,0.0]
[1778022311067,75.45,81110.42,6.0,0.0,0.0,0.0]
[1778022311809,75.45,81109.26,6.0,0.0,0.0,0.0]
[1778022315029,75.45,81108.75,6.0,0.0,0.0,0.0]
[1778022315669,75.45,81108.16,6.0,0.0,0.0,0.0]
[1778022316248,75.45,81108.16,6.0,0.0,0.0,0.0]
[1778022318093,75.45,81108.44,6.0,0.0,0.0,0.0]
[1778022320128,75.45,81108.68,6.0,0.0,0.0,0.0]
[1778022320586,75.45,81108.86,6.0,0.0,0.0,0.0]
[1778022320681,75.45,81100.43,6.0,0.0,0.0,0.0]
[1778022322394,75.45,81099.38,6.0,0.0,0.0,0.0]
[1778022322429,75.45,81099.38,6.0,0.0,0.0,0.0]
[1778022322570,75.45,81090.24,6.0,0.0,0.0,0.0]
[1778022327605,75.45,81087.18,6.0,0.0,0.0,0.0]
[1778022330622,75.45,81087.45,6.0,0.0,0.0,0.0]
[1778022331337,75.45,81087.45,6.0,0.0,0.0,0.0]
[1778022331633,75.45,81087.24,6.0,0.0,0.0,0.0]
[1778022336669,75.45,81085.64,6.0,0.0,0.0,0.0]
[1778022339690,75.45,81076.42,6.0,0.0,0.0,0.0]
[1778022342431,75.45,81075.55,6.0,0.0,0.0,0.0]
[1778022343096,75.45,81075.55,6.0,0.0,0.0,0.0]
[1778022343783,75.45,81075.6,6.0,0.0,0.0,0.0]
[1778022343834,75.45,81075.6,6.0,0.0,0.0,0.0]
[1778022344725,75.45,81084.11,6.0,0.0,0.0,0.0]
[1778022348753,75.45,81074.91,6.0,0.0,0.0,0.0]
[1778022352179,75.45,81072.8,6.0,0.0,0.0,0.0]
[1778022353017,75.45,81071.63,6.0,0.0,0.0,0.0]
[1778022355445,75.45,81069.43,6.0,0.0,0.0,0.0]
[1778022356222,75.45,81069.43,6.0,0.0,0.0,0.0]
[1778022358527,75.45,81067.43,6.0,0.0,0.0,0.0]
[1778022359805,75.45,81067.5,6.0,0.0,0.0,0.0]
[1778022360302,75.45,81067.5,6.0,0.0,0.0,0.0]
[1778022361025,75.45,81067.45,6.0,0.0,0.0,0.0]
[1778022362221,75.45,81067.37,6.0,0.0,0.0,0.0]
[1778022362833,75.45,81061.56,6.0,0.0,0.0,0.0]
[1778022368224,75.45,81059.57,6.0,0.0,0.0,0.0]
[1778022369163,75.45,81059.59,6.0,0.0,0.0,0.0]
[1778022370372,75.45,81060.16,6.0,0.0,0.0,0.0]
[1778022371120,75.45,81060.1,6.0,0.0,0.0,0.0]
[1778022373021,75.45,81064.17,6.0,0.0,0.0,0.0]
[1778022374137,75.45,81066.07,6.0,0.0,0.0,0.0]
[1778022377168,75.45,81064.66,6.0,0.0,0.0,0.0]
[1778022378591,75.45,81061.85,6.0,0.0,0.0,0.0]
[1778022380390,75.45,81062.13,6.0,0.0,0.0,0.0]
[1778022381198,75.45,81061.57,6.0,0.0,0.0,0.0]
[1778022381868,75.45,81061.77,6.0,0.0,0.0,0.0]
[1778022382351,75.45,81061.77,6.0,0.0,0.0,0.0]
[1778022385391,75.45,81059.85,6.0,0.0,0.0,0.0]
[1778022386304,75.45,81060.22,6.0,0.0,0.0,0.0]
[1778022387134,75.45,81061.7,6.0,0.0,0.0,0.0]
[1778022387795,75.45,81062.74,6.0,0.0,0.0,0.0]
[1778022388927,75.45,81062.62,6.0,0.0,0.0,0.0]
[1778022390131,75.45,81062.55,6.0,0.0,0.0,0.0]
[1778022391059,75.45,81062.58,6.0,0.0,0.0,0.0]
[1778022395883,75.45,81062.65,6.0,0.0,0.0,0.0]
[1778022396496,75.45,81062.29,6.0,0.0,0.0,0.0]
[1778022398192,75.45,81062.24,6.0,0.0,0.0,0.0]
[1778022399384,75.45,81061.65,6.0,0.0,0.0,0.0]
[1778022400102,75.45,81061.62,6.0,0.0,0.0,0.0]
[1778022400762,75.45,81061.57,6.0,0.0,0.0,0.0]
[1778022403154,75.45,81061.41,6.0,0.0,0.0,0.0]
[1778022403827,75.45,81061.75,6.0,0.0,0.0,0.0]
[1778022405007,75.45,81062.35,6.0,0.0,0.0,0.0]
[1778022405792,75.45,81062.28,6.0,0.0,0.0,0.0]
[1778022412295,75.45,81062.97,6.0,0.0,0.0,0.0]
[1778022413117,75.45,81063.16,6.0,0.0,0.0,0.0]
[1778022414174,75.45,81062.27,6.0,0.0,0.0,0.0]
[1778022414868,75.45,81062.45,6.0,0.0,0.0,0.0]
[1778022415742,75.45,81062.11,6.0,0.0,0.0,0.0]
[1778022416269,75.45,81062.11,6.0,0.0,0.0,0.0]
[1778022417913,75.45,81062.5,6.0,0.0,0.0,0.0]
[1778022418440,75.45,81062.5,6.0,0.0,0.0,0.0]
[1778022419684,75.45,81062.88,6.0,0.0,0.0,0.0]
[1778022420172,75.45,81062.88,6.0,0.0,0.0,0.0]
[1778022420578,75.45,81062.95,6.0,0.0,0.0,0.0]
[1778022421270,75.45,81076.55,6.0,0.0,0.0,0.0]
[1778022422203,75.45,81076.55,6.0,0.0,0.0,0.0]
[1778022426608,75.45,81079.47,6.0,0.0,0.0,0.0]
[1778022428023,75.45,81079.5,6.0,0.0,0.0,0.0]
[1778022429188,75.45,81079.88,6.0,0.0,0.0,0.0]
[1778022429788,75.45,81079.35,6.0,0.0,0.0,0.0]
[1778022432159,75.45,81079.78,6.0,0.0,0.0,0.0]
[1778022432762,75.45,81079.82,6.0,0.0,0.0,0.0]
[1778022433221,75.45,81079.82,6.0,0.0,0.0,0.0]
[1778022434385,75.45,81079.78,6.0,0.0,0.0,0.0]
[1778022435215,75.45,81079.78,6.0,0.0,0.0,0.0]
[1778022435879,75.45,81082.28,6.0,0.0,0.0,0.0]
[1778022438249,75.45,81081.55,6.0,0.0,0.0,0.0]
[1778022438861,75.45,81081.05,6.0,0.0,0.0,0.0]
[1778022441067,75.45,81080.06,6.0,0.0,0.0,0.0]
[1778022441725,75.45,81079.85,6.0,0.0,0.0,0.0]
[1778022443027,75.45,81080.09,6.0,0.0,0.0,0.0]
[1778022443328,75.45,81080.09,6.0,0.0,0.0,0.0]
[1778022443476,75.45,81080.09,6.0,0.0,0.0,0.0]
[1778022443584,75.45,81078.48,6.0,0.0,0.0,0.0]
[1778022444329,75.45,81078.48,6.0,0.0,0.0,0.0]
[1778022444385,75.45,81078.48,6.0,0.0,0.0,0.0]
[1778022444431,75.45,81064.6,6.0,0.0,0.0,0.0]
[1778022445438,75.45,81057.05,6.0,0.0,0.0,0.0]
[1778022450473,75.45,81055.73,6.0,0.0,0.0,0.0]
[1778022451016,75.45,81055.73,6.0,0.0,0.0,0.0]
[1778022451212,75.45,81055.73,6.0,0.0,0.0,0.0]
[1778022451470,75.45,81055.73,6.0,0.0,0.0,0.0]
[1778022451480,75.45,81051.11,6.0,0.0,0.0,0.0]
[1778022452017,75.45,81051.11,6.0,0.0,0.0,0.0]
[1778022453199,75.45,81048.83,6.0,0.0,0.0,0.0]
[1778022453952,75.45,81046.64,6.0,0.0,0.0,0.0]
[1778022458530,75.45,81037.98,6.0,0.0,0.0,0.0]
[1778022463564,75.45,81038.53,6.0,0.0,0.0,0.0]
[1778022466215,75.45,81038.56,6.0,0.0,0.0,0.0]
[1778022466697,75.45,81038.77,6.0,0.0,0.0,0.0]
[1778022468088,75.45,81038.44,6.0,0.0,0.0,0.0]
[1778022468824,75.45,81038.55,6.0,0.0,0.0,0.0]
[1778022469968,75.45,81039.16,6.0,0.0,0.0,0.0]
[1778022470584,75.45,81038.87,6.0,0.0,0.0,0.0]
[1778022471172,75.45,81038.87,6.0,0.0,0.0,0.0]
[1778022472364,75.45,81038.74,6.0,0.0,0.0,0.0]
[1778022473116,75.45,81038.83,6.0,0.0,0.0,0.0]
[1778022473857,75.45,81038.26,6.0,0.0,0.0,0.0]
[1778022474479,75.45,81038.26,6.0,0.0,0.0,0.0]
[1778022474735,75.45,81038.3,6.0,0.0,0.0,0.0]
[1778022478450,75.45,81036.46,6.0,0.0,0.0,0.0]
[1778022479166,75.45,81037.87,6.0,0.0,0.0,0.0]
[1778022479240,75.45,81045.5,6.0,0.0,0.0,0.0]
[1778022484712,75.45,81039.25,6.0,0.0,0.0,0.0]
[1778022489114,75.45,81035.8,6.0,0.0,0.0,0.0]
[1778022489685,75.45,81034.55,6.0,0.0,0.0,0.0]
[1778022491465,75.45,81034.52,6.0,0.0,0.0,0.0]
[1778022492168,75.45,81033.11,6.0,0.0,0.0,0.0]
[1778022493373,75.45,81033.33,6.0,0.0,0.0,0.0]
[1778022494165,75.45,81034.11,6.0,0.0,0.0,0.0]
[1778022495391,75.45,81031.8,6.0,0.0,0.0,0.0]
[1778022496094,75.45,81031.26,6.0,0.0,0.0,0.0]
[1778022496781,75.45,81031.63,6.0,0.0,0.0,0.0]
[1778022497253,75.45,81031.63,6.0,0.0,0.0,0.0]
[1778022497958,75.45,81031.67,6.0,0.0,0.0,0.0]
[1778022498063,75.45,81031.67,6.0,0.0,0.0,0.0]
[1778022498811,75.45,81045.31,6.0,0.0,0.0,0.0]
[1778022500825,75.45,81053.36,6.0,0.0,0.0,0.0]
[1778022503826,75.45,81053.76,6.0,0.0,0.0,0.0]
[1778022504380,75.45,81053.76,6.0,0.0,0.0,0.0]
[1778022510895,75.45,81064.0,6.0,0.0,0.0,0.0]
[1778022512249,75.45,81064.0,6.0,0.0,0.0,0.0]
[1778022512344,75.45,81064.34,6.0,0.0,0.0,0.0]
[1778022512862,75.45,81064.34,6.0,0.0,0.0,0.0]
[1778022513290,75.45,81064.34,6.0,0.0,0.0,0.0]
[1778022513968,75.45,81063.6,6.0,0.0,0.0,0.0]
[1778022516651,75.45,81064.51,6.0,0.0,0.0,0.0]
[1778022517256,75.45,81064.51,6.0,0.0,0.0,0.0]
[1778022522151,75.45,81062.68,6.0,0.0,0.0,0.0]
[1778022522243,75.45,81054.4,6.0,0.0,0.0,0.0]
[1778022522845,75.45,81054.4,6.0,0.0,0.0,0.0]
[1778022523370,75.45,81054.4,6.0,0.0,0.0,0.0]
[1778022524073,75.45,81053.93,6.0,0.0,0.0,0.0]
[1778022525345,75.45,81054.75,6.0,0.0,0.0,0.0]
[1778022526225,75.45,81054.78,6.0,0.0,0.0,0.0]
[1778022528611,75.45,81056.8,6.0,0.0,0.0,0.0]
[1778022529284,75.45,81056.8,6.0,0.0,0.0,0.0]
[1778022530012,75.45,81057.01,6.0,0.0,0.0,0.0]
[1778022530638,75.45,81056.94,6.0,0.0,0.0,0.0]
[1778022532970,75.45,81056.51,6.0,0.0,0.0,0.0]
[1778022533685,75.45,81057.11,6.0,0.0,0.0,0.0]
[1778022534502,75.45,81057.11,6.0,0.0,0.0,0.0]
[1778022536113,75.45,81056.88,6.0,0.0,0.0,0.0]
[1778022538009,75.45,81056.84,6.0,0.0,0.0,0.0]
[1778022538434,75.45,81056.84,6.0,0.0,0.0,0.0]
[1778022540264,75.45,81057.18,6.0,0.0,0.0,0.0]
[1778022541743,75.45,81057.51,6.0,0.0,0.0,0.0]
[1778022547150,75.45,81057.54,6.0,0.0,0.0,0.0]
[1778022549693,75.45,81056.82,6.0,0.0,0.0,0.0]
[1778022550320,75.45,81056.82,6.0,0.0,0.0,0.0]
[1778022551860,75.45,81057.1,6.0,0.0,0.0,0.0]
[1778022552243,75.45,81057.1,6.0,0.0,0.0,0.0]
[1778022555211,75.45,81057.1,6.0,0.0,0.0,0.0]
[1778022556062,75.45,81057.1,6.0,0.0,0.0,0.0]
[1778022556124,75.45,81057.1,6.0,0.0,0.0,0.0]
[1778022556169,75.45,81057.1,6.0,0.0,0.0,0.0]
[1778022558227,75.45,81068.92,6.0,0.0,0.0,0.0]
[1778022559252,75.45,81068.92,6.0,0.0,0.0,0.0]
[1778022560098,75.45,81071.43,6.0,0.0,0.0,0.0]
[1778022560843,75.45,81076.91,6.0,0.0,0.0,0.0]
[1778022561452,75.45,81076.91,6.0,0.0,0.0,0.0]
[1778022564222,75.45,81080.69,6.0,0.0,0.0,0.0]
[1778022564855,75.45,81080.84,6.0,0.0,0.0,0.0]
[1778022565589,75.45,81080.84,6.0,0.0,0.0,0.0]
[1778022566245,75.45,81077.12,6.0,0.0,0.0,0.0]
[1778022566283,75.45,81067.72,6.0,0.0,0.0,0.0]
[1778022566937,75.45,81067.72,6.0,0.0,0.0,0.0]
[1778022567495,75.45,81067.72,6.0,0.0,0.0,0.0]
[1778022570857,75.45,81063.53,6.0,0.0,0.0,0.0]
[1778022571287,75.45,81063.53,6.0,0.0,0.0,0.0]
[1778022571318,75.45,81063.48,6.0,0.0,0.0,0.0]
[1778022576352,75.45,81062.46,6.0,0.0,0.0,0.0]
[1778022578372,75.45,81070.7,6.0,0.0,0.0,0.0]
[1778022580716,75.45,81074.83,6.0,0.0,0.0,0.0]
[1778022581162,75.45,81074.83,6.0,0.0,0.0,0.0]
[1778022581388,75.45,81082.7,6.0,0.0,0.0,0.0]
[1778022582554,75.45,81082.7,6.0,0.0,0.0,0.0]
[1778022583166,75.45,81083.9,6.0,0.0,0.0,0.0]
[1778022585720,75.45,81083.79,6.0,0.0,0.0,0.0]
[1778022585828,75.45,81083.79,6.0,0.0,0.0,0.0]
[1778022586363,75.45,81083.79,6.0,0.0,0.0,0.0]
[1778022586424,75.45,81092.24,6.0,0.0,0.0,0.0]
[1778022587055,75.45,81092.24,6.0,0.0,0.0,0.0]
[1778022588273,75.45,81096.13,6.0,0.0,0.0,0.0]
[1778022589456,75.45,81097.94,6.0,0.0,0.0,0.0]
[1778022591489,75.45,81098.04,6.0,0.0,0.0,0.0]
[1778022591520,75.45,81098.04,6.0,0.0,0.0,0.0]
[1778022592469,75.45,81108.82,6.0,0.0,0.0,0.0]
[1778022593826,75.45,81111.24,6.0,0.0,0.0,0.0]
[1778022594306,75.45,81111.24,6.0,0.0,0.0,0.0]
[1778022597504,75.45,81128.74,6.0,0.0,0.0,0.0]
[1778022598512,75.45,81136.72,6.0,0.0,0.0,0.0]
[1778022599280,75.45,81136.72,6.0,0.0,0.0,0.0]
[1778022599426,75.45,81136.72,6.0,0.0,0.0,0.0]
[1778022600706,75.45,81134.36,6.0,0.0,0.0,0.0]
[1778022601191,75.45,81134.36,6.0,0.0,0.0,0.0]
[1778022602751,75.45,81128.3,6.0,0.0,0.0,0.0]
[1778022603267,75.45,81128.3,6.0,0.0,0.0,0.0]
[1778022607858,75.45,81135.48,6.0,0.0,0.0,0.0]
[1778022608176,75.45,81135.48,6.0,0.0,0.0,0.0]
[1778022609588,75.45,81145.53,6.0,0.0,0.0,0.0]
[1778022614623,75.45,81144.93,6.0,0.0,0.0,0.0]
[1778022616348,75.45,81144.78,6.0,0.0,0.0,0.0]
[1778022616966,75.45,81145.77,6.0,0.0,0.0,0.0]
[1778022618178,75.45,81146.03,6.0,0.0,0.0,0.0]
[1778022618790,75.45,81147.38,6.0,0.0,0.0,0.0]
[1778022620367,75.45,81147.69,6.0,0.0,0.0,0.0]
[1778022621236,75.45,81147.61,6.0,0.0,0.0,0.0]
[1778022626185,75.45,81148.91,6.0,0.0,0.0,0.0]
[1778022626249,75.45,81148.91,6.0,0.0,0.0,0.0]
[1778022626709,75.45,81159.07,6.0,0.0,0.0,0.0]
[1778022629774,75.45,81163.04,6.0,0.0,0.0,0.0]
[1778022630360,75.45,81163.04,6.0,0.0,0.0,0.0]
[1778022631743,75.45,81166.95,6.0,0.0,0.0,0.0]
[1778022633753,75.45,81166.95,6.0,0.0,0.0,0.0]
[1778022634146,75.45,81166.95,6.0,0.0,0.0,0.0]
[1778022636461,75.45,81173.8,6.0,0.0,0.0,0.0]
[1778022637181,75.45,81177.41,6.0,0.0,0.0,0.0]
[1778022637723,75.45,81179.39,6.0,0.0,0.0,0.0]
[1778022638207,75.45,81179.39,6.0,0.0,0.0,0.0]
[1778022643195,75.45,81177.27,6.0,0.0,0.0,0.0]
[1778022644453,75.45,81177.55,6.0,0.0,0.0,0.0]
[1778022649884,75.45,81176.91,6.0,0.0,0.0,0.0]
[1778022652907,75.45,81189.1,6.0,0.0,0.0,0.0]
[1778022653709,75.45,81189.1,6.0,0.0,0.0,0.0]
[1778022654213,75.45,81189.1,6.0,0.0,0.0,0.0]
[1778022663197,75.45,81189.12,6.0,0.0,0.0,0.0]
[1778022663318,75.45,81189.12,6.0,0.0,0.0,0.0]
[1778022667161,75.45,81182.94,6.0,0.0,0.0,0.0]
[1778022667834,75.45,81182.79,6.0,0.0,0.0,0.0]
[1778022673047,75.45,81183.55,6.0,0.0,0.0,0.0]
[1778022674024,75.45,81183.55,6.0,0.0,0.0,0.0]
[1778022674044,75.45,81183.55,6.0,0.0,0.0,0.0]
[1778022675413,75.45,81186.91,6.0,0.0,0.0,0.0]
[1778022675432,75.45,81194.63,6.0,0.0,0.0,0.0]
[1778022676270,75.45,81194.63,6.0,0.0,0.0,0.0]
[1778022677055,75.45,81196.75,6.0,0.0,0.0,0.0]
[1778022677767,75.45,81196.52,6.0,0.0,0.0,0.0]
[1778022683044,75.45,81189.75,6.0,0.0,0.0,0.0]
[1778022683573,75.45,81189.75,6.0,0.0,0.0,0.0]
[1778022689645,75.45,81186.92,6.0,0.0,0.0,0.0]
[1778022691152,75.45,81185.77,6.0,0.0,0.0,0.0]
[1778022691173,75.45,81185.6,6.0,0.0,0.0,0.0]
[1778022692275,75.45,81185.6,6.0,0.0,0.0,0.0]
[1778022692886,75.45,81185.6,6.0,0.0,0.0,0.0]
[1778022693357,75.45,81185.6,6.0,0.0,0.0,0.0]
[1778022693986,75.45,81185.05,6.0,0.0,0.0,0.0]
[1778022695946,75.45,81184.88,6.0,0.0,0.0,0.0]
[1778022696745,75.45,81184.88,6.0,0.0,0.0,0.0]
[1778022698837,75.45,81185.32,6.0,0.0,0.0,0.0]
[1778022698913,75.45,81185.32,6.0,0.0,0.0,0.0]
[1778022699395,75.45,81185.32,6.0,0.0,0.0,0.0]
[1778022699465,75.45,81185.32,6.0,0.0,0.0,0.0]
[1778022700237,75.45,81196.37,6.0,0.0,0.0,0.0]
[1778022701211,75.45,81196.37,6.0,0.0,0.0,0.0]
[1778022701821,75.45,81197.71,6.0,0.0,0.0,0.0]
[1778022707709,75.45,81201.76,6.0,0.0,0.0,0.0]
[1778022708000,75.45,81201.04,6.0,0.0,0.0,0.0]
[1778022708117,75.45,81201.04,6.0,0.0,0.0,0.0]
[1778022708590,75.45,81201.04,6.0,0.0,0.0,0.0]
[1778022712954,75.45,81202.06,6.0,0.0,0.0,0.0]
[1778022713355,75.45,81202.06,6.0,0.0,0.0,0.0]
[1778022719665,75.45,81193.84,6.0,0.0,0.0,0.0]
[1778022720252,75.45,81192.37,6.0,0.0,0.0,0.0]
[1778022720886,75.45,81192.21,6.0,0.0,0.0,0.0]
[1778022722384,75.45,81192.38,6.0,0.0,0.0,0.0]
[1778022723598,75.45,81190.01,6.0,0.0,0.0,0.0]
[1778022725822,75.45,81187.25,6.0,0.0,0.0,0.0]
[1778022728110,75.45,81186.78,6.0,0.0,0.0,0.0]
[1778022728365,75.45,81186.78,6.0,0.0,0.0,0.0]
[1778022731955,75.45,81184.02,6.0,0.0,0.0,0.0]
[1778022733182,75.45,81188.63,6.0,0.0,0.0,0.0]
[1778022733828,75.45,81190.14,6.0,0.0,0.0,0.0]
[1778022734284,75.45,81190.14,6.0,0.0,0.0,0.0]
[1778022736637,75.45,81190.74,6.0,0.0,0.0,0.0]
[1778022736679,75.45,81190.74,6.0,0.0,0.0,0.0]
[1778022737496,75.45,81198.51,6.0,0.0,0.0,0.0]
[1778022739776,75.45,81200.19,6.0,0.0,0.0,0.0]
[1778022740318,75.45,81199.99,6.0,0.0,0.0,0.0]
[1778022741075,75.45,81199.94,6.0,0.0,0.0,0.0]
[1778022741615,75.45,81199.94,6.0,0.0,0.0,0.0]
[1778022750439,75.45,81207.4,6.0,0.0,0.0,0.0]
[1778022751147,75.45,81207.39,6.0,0.0,0.0,0.0]
[1778022751768,75.45,81207.39,6.0,0.0,0.0,0.0]
[1778022751595,75.45,81206.04,6.0,0.0,0.0,0.0]
[1778022752384,75.45,81206.04,6.0,0.0,0.0,0.0]
[1778022752602,75.45,81198.59,6.0,0.0,0.0,0.0]
[1778022757637,75.45,81196.46,6.0,0.0,0.0,0.0]
[1778022758894,75.45,81196.83,6.0,0.0,0.0,0.0]
[1778022759433,75.45,81196.83,6.0,0.0,0.0,0.0]
[1778022764987,75.45,81198.7,6.0,0.0,0.0,0.0]
[1778022766274,75.45,81198.45,6.0,0.0,0.0,0.0]
[1778022771736,75.45,81196.97,6.0,0.0,0.0,0.0]
[1778022776771,75.45,81203.33,6.0,0.0,0.0,0.0]
[1778022777845,75.45,81203.35,6.0,0.0,0.0,0.0]
[1778022777864,75.45,81203.35,6.0,0.0,0.0,0.0]
[1778022781522,75.45,81203.22,6.0,0.0,0.0,0.0]
[1778022782198,75.45,81202.58,6.0,0.0,0.0,0.0]
[1778022787806,75.45,81201.53,6.0,0.0,0.0,0.0]
[1778022788245,75.45,81202.0,6.0,0.0,0.0,0.0]
[1778022794077,75.45,81198.09,6.0,0.0,0.0,0.0]
[1778022794757,75.45,81198.09,6.0,0.0,0.0,0.0]
[1778022796027,75.45,81197.95,6.0,0.0,0.0,0.0]
[1778022797152,75.45,81197.82,6.0,0.0,0.0,0.0]
[1778022798213,75.45,81198.78,6.0,0.0,0.0,0.0]
[1778022799357,75.45,81198.93,6.0,0.0,0.0,0.0]
[1778022800982,75.45,81199.02,6.0,0.0,0.0,0.0]
[1778022801499,75.45,81199.02,6.0,0.0,0.0,0.0]
[1778022808032,75.45,81198.69,6.0,0.0,0.0,0.0]
[1778022808674,75.45,81198.69,6.0,0.0,0.0,0.0]
[1778022811011,75.45,81198.94,6.0,0.0,0.0,0.0]
[1778022812360,75.45,81198.94,6.0,0.0,0.0,0.0]
[1778022813020,75.45,81199.24,6.0,0.0,0.0,0.0]
[1778022818060,75.45,81198.99,6.0,0.0,0.0,0.0]
[1778022822044,75.45,81198.99,6.0,0.0,0.0,0.0]
[1778022822630,75.45,81198.99,6.0,0.0,0.0,0.0]
[1778022828454,75.45,81199.48,6.0,0.0,0.0,0.0]
[1778022831718,75.45,81196.32,6.0,0.0,0.0,0.0]
[1778022837434,75.45,81194.36,6.0,0.0,0.0,0.0]
[1778022838065,75.45,81194.55,6.0,0.0,0.0,0.0]
[1778022838200,75.45,81183.5,6.0,0.0,0.0,0.0]
[1778022843652,75.45,81185.5,6.0,0.0,0.0,0.0]
[1778022845651,75.45,81186.12,6.0,0.0,0.0,0.0]
[1778022850942,75.45,81186.41,6.0,0.0,0.0,0.0]
[1778022851697,75.45,81186.41,6.0,0.0,0.0,0.0]
[1778022852837,75.45,81186.09,6.0,0.0,0.0,0.0]
[1778022853439,75.45,81186.38,6.0,0.0,0.0,0.0]
[1778022859347,75.45,81187.49,6.0,0.0,0.0,0.0]
[1778022862078,75.45,81192.41,6.0,0.0,0.0,0.0]
[1778022862741,75.45,81192.41,6.0,0.0,0.0,0.0]
[1778022863251,75.45,81193.02,6.0,0.0,0.0,0.0]
[1778022863969,75.45,81194.65,6.0,0.0,0.0,0.0]
[1778022866390,75.45,81195.97,6.0,0.0,0.0,0.0]
[1778022867052,75.45,81203.15,6.0,0.0,0.0,0.0]
[1778022870252,75.45,81210.12,6.0,0.0,0.0,0.0]
[1778022870293,75.45,81210.12,6.0,0.0,0.0,0.0]
[1778022871431,75.45,81214.43,6.0,0.0,0.0,0.0]
[1778022876466,75.45,81214.29,6.0,0.0,0.0,0.0]
[1778022881501,75.45,81214.41,6.0,0.0,0.0,0.0]
[1778022884311,75.45,81214.14,6.0,0.0,0.0,0.0]
[1778022885085,75.45,81214.72,6.0,0.0,0.0,0.0]
[1778022887361,75.45,81214.77,6.0,0.0,0.0,0.0]
[1778022888532,75.45,81214.73,6.0,0.0,0.0,0.0]
[1778022889907,75.45,81214.7,6.0,0.0,0.0,0.0]
[1778022890456,75.45,81215.31,6.0,0.0,0.0,0.0]
[1778022892045,75.45,81215.1,6.0,0.0,0.0,0.0]
[1778022892406,75.45,81215.1,6.0,0.0,0.0,0.0]
[1778022899758,75.45,81212.31,6.0,0.0,0.0,0.0]
[1778022900991,75.45,81212.5,6.0,0.0,0.0,0.0]
[1778022905820,75.45,81207.59,6.0,0.0,0.0,0.0]
[1778022906509,75.45,81203.37,6.0,0.0,0.0,0.0]
[1778022907191,75.45,81200.82,6.0,0.0,0.0,0.0]
[1778022907795,75.45,81200.82,6.0,0.0,0.0,0.0]
[1778022915429,75.45,81198.81,6.0,0.0,0.0,0.0]
[1778022916219,75.45,81198.12,6.0,0.0,0.0,0.0]
[1778022917565,75.45,81198.47,6.0,0.0,0.0,0.0]
[1778022918074,75.45,81198.47,6.0,0.0,0.0,0.0]
[1778022918574,75.45,81198.47,6.0,0.0,0.0,0.0]
[1778022919245,75.45,81198.47,6.0,0.0,0.0,0.0]
[1778022919933,75.45,81198.47,6.0,0.0,0.0,0.0]
[1778022920417,75.45,81198.47,6.0,0.0,0.0,0.0]
[1778022923041,75.45,81197.79,6.0,0.0,0.0,0.0]
[1778022924787,75.45,81197.82,6.0,0.0,0.0,0.0]
[1778022928830,75.45,81181.78,6.0,0.0,0.0,0.0]
[1778022930827,75.45,81180.61,6.0,0.0,0.0,0.0]
[1778022931851,75.45,81181.02,6.0,0.0,0.0,0.0]
[1778022932029,75.45,81181.02,6.0,0.0,0.0,0.0]
[1778022933720,75.45,81181.14,6.0,0.0,0.0,0.0]
[1778022933944,75.45,81181.14,6.0,0.0,0.0,0.0]
[1778022936698,75.45,81176.19,6.0,0.0,0.0,0.0]
[1778022936887,75.45,81168.33,6.0,0.0,0.0,0.0]
[1778022937553,75.45,81168.33,6.0,0.0,0.0,0.0]
[1778022938652,75.45,81164.33,6.0,0.0,0.0,0.0]
[1778022940462,75.45,81162.0,6.0,0.0,0.0,0.0]
[1778022941609,75.45,81159.29,6.0,0.0,0.0,0.0]
[1778022942177,75.45,81158.74,6.0,0.0,0.0,0.0]
[1778022943036,75.45,81162.1,6.0,0.0,0.0,0.0]
[1778022943222,75.45,81162.1,6.0,0.0,0.0,0.0]
[1778022943936,75.45,81176.51,6.0,0.0,0.0,0.0]
[1778022944280,75.45,81176.51,6.0,0.0,0.0,0.0]
[1778022945084,75.45,81176.64,6.0,0.0,0.0,0.0]
[1778022946833,75.45,81177.3,6.0,0.0,0.0,0.0]
[1778022947377,75.45,81176.64,6.0,0.0,0.0,0.0]
[1778022947757,75.45,81176.64,6.0,0.0,0.0,0.0]
[1778022947828,75.45,81176.64,6.0,0.0,0.0,0.0]
[1778022948439,75.45,81170.1,6.0,0.0,0.0,0.0]
[1778022949775,75.45,81163.75,6.0,0.0,0.0,0.0]
[1778022955013,75.45,81164.74,6.0,0.0,0.0,0.0]
[1778022959041,75.45,81157.3,6.0,0.0,0.0,0.0]
[1778022960043,75.45,81157.3,6.0,0.0,0.0,0.0]
[1778022961340,75.45,81157.64,6.0,0.0,0.0,0.0]
[1778022967097,75.45,81161.62,6.0,0.0,0.0,0.0]
[1778022969342,75.45,81161.32,6.0,0.0,0.0,0.0]
[1778022970109,75.45,81161.78,6.0,0.0,0.0,0.0]
[1778022972696,75.45,81159.77,6.0,0.0,0.0,0.0]
[1778022973279,75.45,81155.31,6.0,0.0,0.0,0.0]
[1778022979051,75.45,81150.04,6.0,0.0,0.0,0.0]
[1778022979631,75.45,81150.04,6.0,0.0,0.0,0.0]
[1778022982110,75.45,81149.56,6.0,0.0,0.0,0.0]
[1778022982163,75.45,81149.56,6.0,0.0,0.0,0.0]
[1778022982234,75.45,81149.56,6.0,0.0,0.0,0.0]
[1778022982475,75.45,81149.56,6.0,0.0,0.0,0.0]
[1778022982507,75.45,81149.56,6.0,0.0,0.0,0.0]
[1778022982607,75.45,81140.08,6.0,0.0,0.0,0.0]
[1778022983214,75.45,81140.08,6.0,0.0,0.0,0.0]
[1778022984037,75.45,81140.08,6.0,0.0,0.0,0.0]
[1778022983279,75.45,81132.21,6.0,0.0,0.0,0.0]
[1778022984587,75.45,81132.21,6.0,0.0,0.0,0.0]
[1778022986133,75.45,81122.52,6.0,0.0,0.0,0.0]
[1778022987066,75.45,81120.91,6.0,0.0,0.0,0.0]
[1778022991265,75.45,81124.38,6.0,0.0,0.0,0.0]
[1778022993585,75.45,81124.43,6.0,0.0,0.0,0.0]
[1778022993829,75.45,81124.43,6.0,0.0,0.0,0.0]
[1778022995695,75.45,81122.66,6.0,0.0,0.0,0.0]
[1778022996733,75.45,81116.54,6.0,0.0,0.0,0.0]
[1778023000024,75.45,81113.47,6.0,0.0,0.0,0.0]
[1778023000522,75.45,81111.85,6.0,0.0,0.0,0.0]
[1778023004167,75.45,81111.09,6.0,0.0,0.0,0.0]
[1778023005000,75.45,81111.09,6.0,0.0,0.0,0.0]
[1778023005733,75.45,81110.61,6.0,0.0,0.0,0.0]
[1778023006349,75.45,81110.5,6.0,0.0,0.0,0.0]
[1778023011405,75.45,81109.35,6.0,0.0,0.0,0.0]
[1778023012254,75.45,81109.35,6.0,0.0,0.0,0.0]
[1778023013669,75.45,81110.95,6.0,0.0,0.0,0.0]
[1778023015088,75.45,81110.19,6.0,0.0,0.0,0.0]
[1778023015824,75.45,81110.19,6.0,0.0,0.0,0.0]
[1778023018712,75.45,81109.14,6.0,0.0,0.0,0.0]
[1778023019897,75.45,81109.72,6.0,0.0,0.0,0.0]
[1778023021131,75.45,81107.89,6.0,0.0,0.0,0.0]
[1778023022073,75.45,81107.89,6.0,0.0,0.0,0.0]
[1778023025503,75.45,81116.2,6.0,0.0,0.0,0.0]
[1778023030538,75.45,81116.69,6.0,0.0,0.0,0.0]
[1778023032245,75.45,81116.32,6.0,0.0,0.0,0.0]
[1778023033004,75.45,81116.32,6.0,0.0,0.0,0.0]
[1778023039861,75.45,81116.28,6.0,0.0,0.0,0.0]
[1778023040337,75.45,81115.54,6.0,0.0,0.0,0.0]
[1778023045643,75.45,81114.89,6.0,0.0,0.0,0.0]
[1778023047463,75.45,81114.94,6.0,0.0,0.0,0.0]
[1778023047685,75.45,81114.94,6.0,0.0,0.0,0.0]
[1778023051356,75.45,81118.77,6.0,0.0,0.0,0.0]
[1778023051423,75.45,81118.77,6.0,0.0,0.0,0.0]
[1778023051685,75.45,81122.89,6.0,0.0,0.0,0.0]
[1778023052946,75.45,81122.89,6.0,0.0,0.0,0.0]
[1778023053476,75.45,81127.34,6.0,0.0,0.0,0.0]
[1778023057132,75.45,81129.42,6.0,0.0,0.0,0.0]
[1778023057762,75.45,81129.42,6.0,0.0,0.0,0.0]
[1778023058226,75.45,81128.96,6.0,0.0,0.0,0.0]
[1778023058900,75.45,81128.96,6.0,0.0,0.0,0.0]
[1778023064273,75.45,81130.51,6.0,0.0,0.0,0.0]
[1778023065054,75.45,81130.51,6.0,0.0,0.0,0.0]
[1778023068045,75.45,81130.61,6.0,0.0,0.0,0.0]
[1778023068501,75.45,81130.6,6.0,0.0,0.0,0.0]
[1778023071426,75.45,81130.7,6.0,0.0,0.0,0.0]
[1778023072613,75.45,81130.28,6.0,0.0,0.0,0.0]
[1778023073877,75.45,81130.81,6.0,0.0,0.0,0.0]
[1778023074731,75.45,81130.48,6.0,0.0,0.0,0.0]
[1778023077399,75.45,81128.36,6.0,0.0,0.0,0.0]
[1778023078139,75.45,81128.36,6.0,0.0,0.0,0.0]
[1778023078749,75.45,81128.21,6.0,0.0,0.0,0.0]
[1778023079344,75.45,81127.19,6.0,0.0,0.0,0.0]
[1778023084916,75.45,81128.45,6.0,0.0,0.0,0.0]
[1778023089951,75.45,81126.79,6.0,0.0,0.0,0.0]
[1778023093430,75.45,81126.83,6.0,0.0,0.0,0.0]
[1778023094131,75.45,81126.83,6.0,0.0,0.0,0.0]
[1778023097357,75.45,81126.8,6.0,0.0,0.0,0.0]
[1778023098074,75.45,81126.8,6.0,0.0,0.0,0.0]
[1778023102058,75.45,81125.66,6.0,0.0,0.0,0.0]
[1778023102655,75.45,81126.55,6.0,0.0,0.0,0.0]
[1778023107316,75.45,81124.66,6.0,0.0,0.0,0.0]
[1778023109081,75.45,81126.28,6.0,0.0,0.0,0.0]
[1778023111097,75.45,81124.96,6.0,0.0,0.0,0.0]
[1778023112373,75.45,81125.44,6.0,0.0,0.0,0.0]
[1778023112954,75.45,81125.44,6.0,0.0,0.0,0.0]
[1778023120916,75.45,81125.63,6.0,0.0,0.0,0.0]
[1778023121595,75.45,81125.63,6.0,0.0,0.0,0.0]
[1778023122112,75.45,81125.63,6.0,0.0,0.0,0.0]
[1778023123093,75.45,81124.96,6.0,0.0,0.0,0.0]
[1778023123657,75.45,81125.01,6.0,0.0,0.0,0.0]
[1778023124152,75.45,81125.01,6.0,0.0,0.0,0.0]
[1778023129207,75.45,81125.29,6.0,0.0,0.0,0.0]
[1778023129723,75.45,81125.29,6.0,0.0,0.0,0.0]
[1778023130968,75.45,81124.79,6.0,0.0,0.0,0.0]
[1778023131496,75.45,81125.63,6.0,0.0,0.0,0.0]
[1778023133253,75.45,81141.84,6.0,0.0,0.0,0.0]
[1778023138288,75.45,81146.04,6.0,0.0,0.0,0.0]
[1778023143982,75.45,81146.58,6.0,0.0,0.0,0.0]
[1778023146017,75.45,81146.01,6.0,0.0,0.0,0.0]
[1778023148108,75.45,81146.1,6.0,0.0,0.0,0.0]
[1778023148648,75.45,81146.24,6.0,0.0,0.0,0.0]
[1778023149938,75.45,81145.56,6.0,0.0,0.0,0.0]
[1778023150309,75.45,81146.41,6.0,0.0,0.0,0.0]
[1778023153797,75.45,81146.61,6.0,0.0,0.0,0.0]
[1778023153864,75.45,81146.61,6.0,0.0,0.0,0.0]
[1778023154028,75.45,81146.61,6.0,0.0,0.0,0.0]
[1778023154277,75.45,81145.89,6.0,0.0,0.0,0.0]
[1778023155038,75.45,81145.89,6.0,0.0,0.0,0.0]
[1778023155090,75.45,81145.89,6.0,0.0,0.0,0.0]
[1778023155139,75.45,81132.93,6.0,0.0,0.0,0.0]
[1778023155525,75.45,81132.93,6.0,0.0,0.0,0.0]
[1778023156203,75.45,81132.93,6.0,0.0,0.0,0.0]
[1778023156414,75.45,81121.1,6.0,0.0,0.0,0.0]
[1778023157421,75.45,81111.73,6.0,0.0,0.0,0.0]
[1778023161449,75.45,81095.99,6.0,0.0,0.0,0.0]
[1778023163463,75.45,81103.74,6.0,0.0,0.0,0.0]
[1778023164741,75.45,81103.74,6.0,0.0,0.0,0.0]
[1778023166178,75.45,81103.34,6.0,0.0,0.0,0.0]
[1778023166978,75.45,81103.44,6.0,0.0,0.0,0.0]
[1778023167663,75.45,81103.45,6.0,0.0,0.0,0.0]
[1778023169089,75.45,81104.23,6.0,0.0,0.0,0.0]
[1778023169739,75.45,81104.25,6.0,0.0,0.0,0.0]
[1778023171075,75.45,81105.61,6.0,0.0,0.0,0.0]
[1778023171154,75.45,81106.17,6.0,0.0,0.0,0.0]
[1778023171544,75.45,81106.17,6.0,0.0,0.0,0.0]
[1778023173416,75.45,81109.04,6.0,0.0,0.0,0.0]
[1778023174021,75.45,81109.04,6.0,0.0,0.0,0.0]
[1778023175726,75.45,81108.99,6.0,0.0,0.0,0.0]
[1778023177341,75.45,81113.6,6.0,0.0,0.0,0.0]
[1778023179928,75.45,81114.12,6.0,0.0,0.0,0.0]
[1778023180547,75.45,81114.43,6.0,0.0,0.0,0.0]
[1778023181823,75.45,81114.39,6.0,0.0,0.0,0.0]
[1778023182453,75.45,81114.31,6.0,0.0,0.0,0.0]
[1778023183068,75.45,81114.31,6.0,0.0,0.0,0.0]
[1778023183753,75.45,81113.79,6.0,0.0,0.0,0.0]
[1778023184378,75.45,81114.52,6.0,0.0,0.0,0.0]
[1778023185042,75.45,81114.52,6.0,0.0,0.0,0.0]
[1778023189087,75.45,81107.71,6.0,0.0,0.0,0.0]
[1778023189714,75.45,81106.54,6.0,0.0,0.0,0.0]
[1778023193104,75.45,81106.41,6.0,0.0,0.0,0.0]
[1778023193735,75.45,81106.56,6.0,0.0,0.0,0.0]
[1778023196915,75.45,81106.77,6.0,0.0,0.0,0.0]
[1778023198182,75.45,81106.61,6.0,0.0,0.0,0.0]
[1778023203627,75.45,81104.41,6.0,0.0,0.0,0.0]
[1778023206419,75.45,81103.01,6.0,0.0,0.0,0.0]
[1778023207801,75.45,81100.69,6.0,0.0,0.0,0.0]
[1778023208295,75.45,81101.33,6.0,0.0,0.0,0.0]
[1778023213857,75.45,81097.51,6.0,0.0,0.0,0.0]
[1778023214444,75.45,81095.84,6.0,0.0,0.0,0.0]
[1778023217176,75.45,81097.59,6.0,0.0,0.0,0.0]
[1778023217869,75.45,81097.11,6.0,0.0,0.0,0.0]
[1778023220640,75.45,81097.09,6.0,0.0,0.0,0.0]
[1778023221273,75.45,81097.09,6.0,0.0,0.0,0.0]
[1778023228923,75.45,81096.6,6.0,0.0,0.0,0.0]
[1778023229390,75.45,81096.6,6.0,0.0,0.0,0.0]
[1778023230218,75.45,81096.6,6.0,0.0,0.0,0.0]
[1778023231944,75.45,81096.68,6.0,0.0,0.0,0.0]
[1778023236979,75.45,81095.34,6.0,0.0,0.0,0.0]
[1778023238936,75.45,81095.85,6.0,0.0,0.0,0.0]
[1778023239638,75.45,81096.38,6.0,0.0,0.0,0.0]
[1778023243380,75.45,81096.22,6.0,0.0,0.0,0.0]
[1778023244030,75.45,81096.22,6.0,0.0,0.0,0.0]
[1778023245244,75.45,81096.33,6.0,0.0,0.0,0.0]
[1778023248065,75.45,81095.58,6.0,0.0,0.0,0.0]
[1778023255843,75.45,81096.24,6.0,0.0,0.0,0.0]
[1778023256564,75.45,81096.1,6.0,0.0,0.0,0.0]
[1778023257101,75.45,81096.1,6.0,0.0,0.0,0.0]
[1778023257509,75.45,81095.89,6.0,0.0,0.0,0.0]
[1778023257971,75.45,81095.89,6.0,0.0,0.0,0.0]
[1778023258126,75.45,81103.61,6.0,0.0,0.0,0.0]
[1778023258716,75.45,81103.61,6.0,0.0,0.0,0.0]
[1778023259997,75.45,81104.6,6.0,0.0,0.0,0.0]
[1778023260650,75.45,81103.63,6.0,0.0,0.0,0.0]
[1778023261618,75.45,81103.11,6.0,0.0,0.0,0.0]
[1778023261702,75.45,81103.11,6.0,0.0,0.0,0.0]
[1778023265343,75.45,81099.67,6.0,0.0,0.0,0.0]
[1778023265763,75.45,81099.67,6.0,0.0,0.0,0.0]
[1778023267155,75.45,81103.32,6.0,0.0,0.0,0.0]
[1778023267992,75.45,81104.62,6.0,0.0,0.0,0.0]
[1778023268501,75.45,81104.94,6.0,0.0,0.0,0.0]
[1778023269175,75.45,81104.94,6.0,0.0,0.0,0.0]
[1778023277631,75.45,81102.84,6.0,0.0,0.0,0.0]
[1778023278204,75.45,81102.84,6.0,0.0,0.0,0.0]
[1778023282443,75.45,81093.82,6.0,0.0,0.0,0.0]
[1778023284601,75.45,81094.68,6.0,0.0,0.0,0.0]
[1778023285215,75.45,81094.68,6.0,0.0,0.0,0.0]
[1778023285819,75.45,81097.6,6.0,0.0,0.0,0.0]
[1778023286281,75.45,81097.6,6.0,0.0,0.0,0.0]
[1778023287303,75.45,81100.06,6.0,0.0,0.0,0.0]
[1778023288080,75.45,81103.78,6.0,0.0,0.0,0.0]
[1778023288666,75.45,81105.43,6.0,0.0,0.0,0.0]
[1778023289445,75.45,81105.48,6.0,0.0,0.0,0.0]
[1778023290190,75.45,81105.48,6.0,0.0,0.0,0.0]
[1778023291004,75.45,81106.07,6.0,0.0,0.0,0.0]
[1778023291018,75.45,81106.24,6.0,0.0,0.0,0.0]
[1778023293268,75.45,81105.98,6.0,0.0,0.0,0.0]
[1778023293935,75.45,81106.59,6.0,0.0,0.0,0.0]
[1778023295795,75.45,81112.13,6.0,0.0,0.0,0.0]
[1778023297529,75.45,81114.0,6.0,0.0,0.0,0.0]
[1778023300095,75.45,81114.37,6.0,0.0,0.0,0.0]
[1778023300683,75.45,81114.86,6.0,0.0,0.0,0.0]
[1778023302412,75.45,81113.43,6.0,0.0,0.0,0.0]
[1778023302452,75.45,81113.43,6.0,0.0,0.0,0.0]
[1778023302489,75.45,81113.43,6.0,0.0,0.0,0.0]
[1778023303467,75.45,81109.87,6.0,0.0,0.0,0.0]
[1778023303503,75.45,81109.87,6.0,0.0,0.0,0.0]
[1778023303761,75.45,81109.87,6.0,0.0,0.0,0.0]
[1778023309632,75.45,81099.85,6.0,0.0,0.0,0.0]
[1778023314668,75.45,81099.18,6.0,0.0,0.0,0.0]
[1778023319099,75.45,81099.02,6.0,0.0,0.0,0.0]
[1778023320097,75.45,81099.02,6.0,0.0,0.0,0.0]
[1778023320601,75.45,81099.47,6.0,0.0,0.0,0.0]
[1778023321230,75.45,81099.47,6.0,0.0,0.0,0.0]
[1778023322148,75.45,81099.54,6.0,0.0,0.0,0.0]
[1778023322818,75.45,81097.59,6.0,0.0,0.0,0.0]
[1778023328766,75.45,81091.22,6.0,0.0,0.0,0.0]
[1778023332428,75.45,81090.28,6.0,0.0,0.0,0.0]
[1778023333708,75.45,81090.07,6.0,0.0,0.0,0.0]
[1778023336241,75.45,81089.96,6.0,0.0,0.0,0.0]
[1778023336915,75.45,81089.96,6.0,0.0,0.0,0.0]
[1778023342864,75.45,81091.37,6.0,0.0,0.0,0.0]
[1778023347151,75.45,81091.29,6.0,0.0,0.0,0.0]
[1778023347888,75.45,81091.87,6.0,0.0,0.0,0.0]
[1778023348270,75.45,81091.87,6.0,0.0,0.0,0.0]
[1778023348950,75.45,81091.3,6.0,0.0,0.0,0.0]
[1778023351928,75.45,81091.78,6.0,0.0,0.0,0.0]
[1778023353893,75.45,81091.72,6.0,0.0,0.0,0.0]
[1778023355721,75.45,81088.87,6.0,0.0,0.0,0.0]
[1778023360991,75.45,81091.41,6.0,0.0,0.0,0.0]
[1778023362028,75.45,81091.41,6.0,0.0,0.0,0.0]
[1778023362428,75.45,81091.41,6.0,0.0,0.0,0.0]
[1778023363594,75.45,81091.59,6.0,0.0,0.0,0.0]
[1778023364133,75.45,81091.59,6.0,0.0,0.0,0.0]
[1778023370181,75.45,81090.61,6.0,0.0,0.0,0.0]
[1778023370450,75.45,81095.26,6.0,0.0,0.0,0.0]
[1778023370476,75.45,81095.26,6.0,0.0,0.0,0.0]
[1778023370882,75.45,81095.26,6.0,0.0,0.0,0.0]
[1778023371775,75.45,81100.7,6.0,0.0,0.0,0.0]
[1778023372287,75.45,81100.7,6.0,0.0,0.0,0.0]
[1778023373067,75.45,81103.93,6.0,0.0,0.0,0.0]
[1778023373105,75.45,81103.93,6.0,0.0,0.0,0.0]
[1778023374085,75.45,81090.8,6.0,0.0,0.0,0.0]
[1778023377270,75.45,81089.48,6.0,0.0,0.0,0.0]
[1778023378060,75.45,81089.54,6.0,0.0,0.0,0.0]
[1778023379227,75.45,81088.3,6.0,0.0,0.0,0.0]
[1778023379901,75.45,81086.66,6.0,0.0,0.0,0.0]
[1778023382228,75.45,81087.0,6.0,0.0,0.0,0.0]
[1778023384058,75.45,81087.48,6.0,0.0,0.0,0.0]
[1778023384155,75.45,81079.72,6.0,0.0,0.0,0.0]
[1778023388187,75.45,81087.33,6.0,0.0,0.0,0.0]
[1778023390296,75.45,81087.82,6.0,0.0,0.0,0.0]
[1778023391184,75.45,81087.83,6.0,0.0,0.0,0.0]
[1778023393545,75.45,81087.08,6.0,0.0,0.0,0.0]
[1778023393996,75.45,81087.08,6.0,0.0,0.0,0.0]
[1778023394601,75.45,81080.95,6.0,0.0,0.0,0.0]
[1778023395220,75.45,81080.95,6.0,0.0,0.0,0.0]
[1778023400217,75.45,81077.11,6.0,0.0,0.0,0.0]
[1778023402129,75.45,81070.41,6.0,0.0,0.0,0.0]
[1778023403723,75.45,81071.41,6.0,0.0,0.0,0.0]
[1778023404040,75.45,81071.41,6.0,0.0,0.0,0.0]
[1778023406107,75.45,81075.88,6.0,0.0,0.0,0.0]
[1778023408153,75.45,81073.19,6.0,0.0,0.0,0.0]
[1778023409204,75.45,81073.16,6.0,0.0,0.0,0.0]
[1778023409226,75.45,81073.16,6.0,0.0,0.0,0.0]
[1778023410343,75.45,81065.93,6.0,0.0,0.0,0.0]
[1778023411253,75.45,81065.93,6.0,0.0,0.0,0.0]
[1778023411288,75.45,81065.93,6.0,0.0,0.0,0.0]
[1778023411350,75.45,81064.46,6.0,0.0,0.0,0.0]
[1778023413364,75.45,81072.5,6.0,0.0,0.0,0.0]
[1778023414053,75.45,81072.5,6.0,0.0,0.0,0.0]
[1778023416306,75.45,81076.78,6.0,0.0,0.0,0.0]
[1778023421422,75.45,81075.62,6.0,0.0,0.0,0.0]
[1778023423975,75.45,81074.94,6.0,0.0,0.0,0.0]
[1778023424602,75.45,81072.72,6.0,0.0,0.0,0.0]
[1778023427088,75.45,81071.35,6.0,0.0,0.0,0.0]
[1778023427688,75.45,81070.05,6.0,0.0,0.0,0.0]
[1778023427731,75.45,81070.05,6.0,0.0,0.0,0.0]
[1778023428259,75.45,81070.05,6.0,0.0,0.0,0.0]
[1778023429056,75.45,81068.36,6.0,0.0,0.0,0.0]
[1778023429527,75.45,81068.31,6.0,0.0,0.0,0.0]
[1778023432500,75.45,81057.87,6.0,0.0,0.0,0.0]
[1778023434514,75.45,81046.86,6.0,0.0,0.0,0.0]
[1778023435812,75.45,81046.86,6.0,0.0,0.0,0.0]
[1778023436387,75.45,81046.86,6.0,0.0,0.0,0.0]
[1778023440110,75.45,81044.17,6.0,0.0,0.0,0.0]
[1778023440650,75.45,81044.18,6.0,0.0,0.0,0.0]
[1778023446598,75.45,81046.52,6.0,0.0,0.0,0.0]
[1778023449017,75.45,81046.25,6.0,0.0,0.0,0.0]
[1778023449629,75.45,81046.3,6.0,0.0,0.0,0.0]
[1778023452207,75.45,81046.61,6.0,0.0,0.0,0.0]
[1778023452770,75.45,81046.52,6.0,0.0,0.0,0.0]
[1778023457836,75.45,81046.71,6.0,0.0,0.0,0.0]
[1778023458287,75.45,81046.71,6.0,0.0,0.0,0.0]
[1778023458882,75.45,81048.76,6.0,0.0,0.0,0.0]
[1778023460498,75.45,81050.46,6.0,0.0,0.0,0.0]
[1778023463670,75.45,81051.19,6.0,0.0,0.0,0.0]
[1778023464227,75.45,81051.19,6.0,0.0,0.0,0.0]
[1778023467061,75.45,81051.19,6.0,0.0,0.0,0.0]
[1778023467538,75.45,81051.26,6.0,0.0,0.0,0.0]
[1778023469178,75.45,81050.69,6.0,0.0,0.0,0.0]
[1778023469207,75.45,81050.69,6.0,0.0,0.0,0.0]
[1778023472782,75.45,81049.25,6.0,0.0,0.0,0.0]
[1778023474097,75.45,81049.25,6.0,0.0,0.0,0.0]
[1778023476534,75.45,81048.27,6.0,0.0,0.0,0.0]
[1778023481295,75.45,81046.91,6.0,0.0,0.0,0.0]
[1778023482100,75.45,81046.87,6.0,0.0,0.0,0.0]
[1778023482710,75.45,81046.81,6.0,0.0,0.0,0.0]
[1778023483278,75.45,81046.81,6.0,0.0,0.0,0.0]
[1778023489680,75.45,81046.9,6.0,0.0,0.0,0.0]
[1778023491450,75.45,81049.3,6.0,0.0,0.0,0.0]
[1778023496951,75.45,81051.97,6.0,0.0,0.0,0.0]
[1778023500594,75.45,81052.26,6.0,0.0,0.0,0.0]
[1778023500630,75.45,81052.26,6.0,0.0,0.0,0.0]
[1778023501732,75.45,81056.81,6.0,0.0,0.0,0.0]
[1778023502395,75.45,81056.81,6.0,0.0,0.0,0.0]
[1778023502467,75.45,81064.57,6.0,0.0,0.0,0.0]
[1778023503095,75.45,81064.57,6.0,0.0,0.0,0.0]
[1778023503743,75.45,81065.5,6.0,0.0,0.0,0.0]
[1778023509323,75.45,81067.08,6.0,0.0,0.0,0.0]
[1778023509992,75.45,81067.08,6.0,0.0,0.0,0.0]
[1778023516084,75.45,81070.27,6.0,0.0,0.0,0.0]
[1778023519060,75.45,81070.75,6.0,0.0,0.0,0.0]
[1778023520336,75.45,81070.68,6.0,0.0,0.0,0.0]
[1778023522250,75.45,81070.67,6.0,0.0,0.0,0.0]
[1778023522959,75.45,81070.61,6.0,0.0,0.0,0.0]
[1778023525885,75.45,81070.6,6.0,0.0,0.0,0.0]
[1778023526441,75.45,81070.6,6.0,0.0,0.0,0.0]
[1778023529827,75.45,81070.89,6.0,0.0,0.0,0.0]
[1778023530476,75.45,81070.89,6.0,0.0,0.0,0.0]
[1778023531193,75.45,81070.58,6.0,0.0,0.0,0.0]
[1778023532383,75.45,81070.58,6.0,0.0,0.0,0.0]
[1778023532610,75.45,81070.82,6.0,0.0,0.0,0.0]
[1778023538242,75.45,81064.39,6.0,0.0,0.0,0.0]
[1778023540849,75.45,81064.59,6.0,0.0,0.0,0.0]
[1778023541393,75.45,81064.59,6.0,0.0,0.0,0.0]
[1778023542192,75.45,81064.6,6.0,0.0,0.0,0.0]
[1778023542780,75.45,81064.6,6.0,0.0,0.0,0.0]
[1778023548619,75.45,81066.05,6.0,0.0,0.0,0.0]
[1778023549189,75.45,81066.08,6.0,0.0,0.0,0.0]
[1778023550453,75.45,81066.12,6.0,0.0,0.0,0.0]
[1778023551123,75.45,81066.12,6.0,0.0,0.0,0.0]
[1778023552868,75.45,81066.15,6.0,0.0,0.0,0.0]
[1778023554687,75.45,81065.62,6.0,0.0,0.0,0.0]
[1778023559637,75.45,81065.81,6.0,0.0,0.0,0.0]
[1778023560163,75.45,81065.81,6.0,0.0,0.0,0.0]
[1778023561851,75.45,81065.35,6.0,0.0,0.0,0.0]
[1778023561895,75.45,81065.35,6.0,0.0,0.0,0.0]
[1778023562410,75.45,81050.73,6.0,0.0,0.0,0.0]
[1778023563411,75.45,81050.73,6.0,0.0,0.0,0.0]
[1778023563990,75.45,81047.2,6.0,0.0,0.0,0.0]
[1778023566438,75.45,81037.9,6.0,0.0,0.0,0.0]
[1778023567677,75.45,81038.14,6.0,0.0,0.0,0.0]
[1778023568268,75.45,81038.14,6.0,0.0,0.0,0.0]
[1778023571650,75.45,81038.05,6.0,0.0,0.0,0.0]
[1778023572300,75.45,81038.05,6.0,0.0,0.0,0.0]
[1778023572919,75.45,81038.09,6.0,0.0,0.0,0.0]
[1778023573364,75.45,81038.09,6.0,0.0,0.0,0.0]
[1778023574546,75.45,81038.07,6.0,0.0,0.0,0.0]
[1778023575161,75.45,81038.14,6.0,0.0,0.0,0.0]
[1778023580536,75.45,81038.15,6.0,0.0,0.0,0.0]
[1778023585571,75.45,81039.62,6.0,0.0,0.0,0.0]
[1778023585868,75.45,81039.62,6.0,0.0,0.0,0.0]
[1778023587022,75.45,81039.18,6.0,0.0,0.0,0.0]
[1778023592253,75.45,81041.96,6.0,0.0,0.0,0.0]
[1778023592620,75.45,81042.19,6.0,0.0,0.0,0.0]
[1778023593001,75.45,81042.19,6.0,0.0,0.0,0.0]
[1778023596879,75.45,81040.73,6.0,0.0,0.0,0.0]
[1778023597657,75.45,81022.88,6.0,0.0,0.0,0.0]
[1778023597806,75.45,81022.88,6.0,0.0,0.0,0.0]
[1778023599666,75.45,81018.98,6.0,0.0,0.0,0.0]
[1778023601417,75.45,81017.9,6.0,0.0,0.0,0.0]
[1778023602138,75.45,81017.31,6.0,0.0,0.0,0.0]
[1778023603284,75.45,81017.3,6.0,0.0,0.0,0.0]
[1778023603887,75.45,81017.09,6.0,0.0,0.0,0.0]
[1778023605117,75.45,81017.28,6.0,0.0,0.0,0.0]
[1778023605350,75.45,81017.28,6.0,0.0,0.0,0.0]
[1778023605904,75.45,81017.25,6.0,0.0,0.0,0.0]
[1778023606590,75.45,81017.25,6.0,0.0,0.0,0.0]
[1778023607256,75.45,81015.82,6.0,0.0,0.0,0.0]
[1778023608421,75.45,81014.27,6.0,0.0,0.0,0.0]
[1778023609561,75.45,81011.06,6.0,0.0,0.0,0.0]
[1778023611418,75.45,81008.57,6.0,0.0,0.0,0.0]
[1778023612223,75.45,81007.96,6.0,0.0,0.0,0.0]
[1778023615783,75.45,80996.35,6.0,0.0,0.0,0.0]
[1778023620819,75.45,80990.1,6.0,0.0,0.0,0.0]
[1778023623841,75.45,80976.4,6.0,0.0,0.0,0.0]
[1778023628364,75.45,80972.6,6.0,0.0,0.0,0.0]
[1778023629332,75.45,80973.14,6.0,0.0,0.0,0.0]
[1778023629743,75.45,80977.06,6.0,0.0,0.0,0.0]
[1778023630062,75.45,80977.06,6.0,0.0,0.0,0.0]
[1778023630787,75.45,80983.75,6.0,0.0,0.0,0.0]
[1778023631679,75.45,80983.75,6.0,0.0,0.0,0.0]
[1778023631897,75.45,80998.64,6.0,0.0,0.0,0.0]
[1778023634566,75.45,81003.65,6.0,0.0,0.0,0.0]
[1778023635340,75.45,81005.75,6.0,0.0,0.0,0.0]
[1778023636223,75.45,81005.16,6.0,0.0,0.0,0.0]
[1778023636613,75.45,81005.16,6.0,0.0,0.0,0.0]
[1778023637194,75.45,81005.24,6.0,0.0,0.0,0.0]
[1778023638448,75.45,81006.23,6.0,0.0,0.0,0.0]
[1778023639907,75.45,81008.66,6.0,0.0,0.0,0.0]
[1778023640635,75.45,81008.66,6.0,0.0,0.0,0.0]
[1778023642169,75.45,81004.94,6.0,0.0,0.0,0.0]
[1778023642347,75.45,81004.94,6.0,0.0,0.0,0.0]
[1778023642974,75.45,80990.85,6.0,0.0,0.0,0.0]
[1778023647712,75.45,80987.12,6.0,0.0,0.0,0.0]
[1778023647879,75.45,80987.0,6.0,0.0,0.0,0.0]
[1778023648383,75.45,80987.0,6.0,0.0,0.0,0.0]
[1778023649088,75.45,80983.71,6.0,0.0,0.0,0.0]
[1778023650997,75.45,80978.68,6.0,0.0,0.0,0.0]
[1778023651032,75.45,80982.71,6.0,0.0,0.0,0.0]
[1778023652138,75.45,80982.71,6.0,0.0,0.0,0.0]
[1778023655983,75.45,80976.12,6.0,0.0,0.0,0.0]
[1778023656335,75.45,80976.12,6.0,0.0,0.0,0.0]
[1778023657074,75.45,80964.89,6.0,0.0,0.0,0.0]
[1778023659162,75.45,80962.2,6.0,0.0,0.0,0.0]
[1778023659644,75.45,80962.2,6.0,0.0,0.0,0.0]
[1778023661096,75.45,80962.32,6.0,0.0,0.0,0.0]
[1778023661552,75.45,80962.32,6.0,0.0,0.0,0.0]
[1778023663151,75.45,80962.32,6.0,0.0,0.0,0.0]
[1778023663955,75.45,80962.31,6.0,0.0,0.0,0.0]
[1778023666336,75.45,80962.52,6.0,0.0,0.0,0.0]
[1778023667042,75.45,80962.36,6.0,0.0,0.0,0.0]
[1778023670059,75.45,80967.46,6.0,0.0,0.0,0.0]
[1778023670657,75.45,80967.46,6.0,0.0,0.0,0.0]
[1778023673179,75.45,80968.33,6.0,0.0,0.0,0.0]
[1778023674330,75.45,80968.44,6.0,0.0,0.0,0.0]
[1778023680242,75.45,80967.73,6.0,0.0,0.0,0.0]
[1778023682971,75.45,80969.37,6.0,0.0,0.0,0.0]
[1778023683226,75.45,80969.37,6.0,0.0,0.0,0.0]
[1778023685277,75.45,80960.43,6.0,0.0,0.0,0.0]
[1778023689259,75.45,80953.97,6.0,0.0,0.0,0.0]
[1778023689624,75.45,80953.97,6.0,0.0,0.0,0.0]
[1778023690312,75.45,80943.66,6.0,0.0,0.0,0.0]
[1778023692341,75.45,80940.12,6.0,0.0,0.0,0.0]
[1778023698367,75.45,80938.31,6.0,0.0,0.0,0.0]
[1778023702396,75.45,80930.62,6.0,0.0,0.0,0.0]
[1778023704414,75.45,80914.31,6.0,0.0,0.0,0.0]
[1778023705420,75.45,80907.02,6.0,0.0,0.0,0.0]
[1778023710455,75.45,80929.8,6.0,0.0,0.0,0.0]
[1778023711461,75.45,80939.52,6.0,0.0,0.0,0.0]
[1778023716497,75.45,80945.2,6.0,0.0,0.0,0.0]
[1778023721532,75.45,80947.37,6.0,0.0,0.0,0.0]
[1778023722539,75.45,80960.09,6.0,0.0,0.0,0.0]
[1778023724553,75.45,80971.39,6.0,0.0,0.0,0.0]
[1778023726567,75.45,80963.32,6.0,0.0,0.0,0.0]
[1778023729588,75.45,80954.37,6.0,0.0,0.0,0.0]
[1778023731602,75.45,80946.68,6.0,0.0,0.0,0.0]
[1778023735632,75.45,80936.39,6.0,0.0,0.0,0.0]
[1778023736732,75.45,80911.17,6.0,0.0,0.0,0.0]
[1778023739658,75.45,80887.22,6.0,0.0,0.0,0.0]
[1778023741672,75.45,80894.57,6.0,0.0,0.0,0.0]
[1778023746707,75.45,80898.75,6.0,0.0,0.0,0.0]
[1778023748721,75.45,80891.52,6.0,0.0,0.0,0.0]
[1778023753756,75.45,80895.7,6.0,0.0,0.0,0.0]
[1778023757686,75.45,80893.6,6.0,0.0,0.0,0.0]
[1778023761910,75.45,80895.96,6.0,0.0,0.0,0.0]
[1778023762515,75.45,80895.96,6.0,0.0,0.0,0.0]
[1778023767854,75.45,80895.89,6.0,0.0,0.0,0.0]
[1778023770066,75.45,80894.16,6.0,0.0,0.0,0.0]
[1778023770942,75.45,80895.02,6.0,0.0,0.0,0.0]
[1778023772164,75.45,80898.75,6.0,0.0,0.0,0.0]
[1778023772258,75.45,80901.64,6.0,0.0,0.0,0.0]
[1778023772945,75.45,80901.64,6.0,0.0,0.0,0.0]
[1778023776438,75.45,80901.14,6.0,0.0,0.0,0.0]
[1778023778253,75.45,80900.84,6.0,0.0,0.0,0.0]
[1778023780513,75.45,80896.22,6.0,0.0,0.0,0.0]
[1778023780566,75.45,80896.22,6.0,0.0,0.0,0.0]
[1778023780637,75.45,80896.22,6.0,0.0,0.0,0.0]
[1778023781500,75.45,80895.2,6.0,0.0,0.0,0.0]
[1778023782351,75.45,80888.3,6.0,0.0,0.0,0.0]
[1778023783113,75.45,80881.9,6.0,0.0,0.0,0.0]
[1778023783677,75.45,80881.9,6.0,0.0,0.0,0.0]
[1778023784299,75.45,80880.24,6.0,0.0,0.0,0.0]
[1778023786377,75.45,80876.62,6.0,0.0,0.0,0.0]
[1778023787136,75.45,80877.2,6.0,0.0,0.0,0.0]
[1778023791036,75.45,80880.47,6.0,0.0,0.0,0.0]
[1778023791510,75.45,80880.47,6.0,0.0,0.0,0.0]
[1778023798064,75.45,80880.3,6.0,0.0,0.0,0.0]
[1778023802187,75.45,80876.79,6.0,0.0,0.0,0.0]
[1778023803633,75.45,80874.5,6.0,0.0,0.0,0.0]
[1778023806339,75.45,80879.01,6.0,0.0,0.0,0.0]
[1778023807202,75.45,80879.46,6.0,0.0,0.0,0.0]
[1778023810150,75.45,80894.67,6.0,0.0,0.0,0.0]
[1778023810930,75.45,80894.67,6.0,0.0,0.0,0.0]
[1778023811036,75.45,80894.67,6.0,0.0,0.0,0.0]
[1778023811585,75.45,80894.67,6.0,0.0,0.0,0.0]
[1778023812346,75.45,80895.53,6.0,0.0,0.0,0.0]
[1778023814281,75.45,80892.52,6.0,0.0,0.0,0.0]
[1778023814817,75.45,80892.52,6.0,0.0,0.0,0.0]
[1778023816281,75.45,80895.07,6.0,0.0,0.0,0.0]
[1778023817087,75.45,80894.13,6.0,0.0,0.0,0.0]
[1778023817539,75.45,80894.13,6.0,0.0,0.0,0.0]
[1778023818341,75.45,80891.23,6.0,0.0,0.0,0.0]
[1778023819701,75.45,80886.21,6.0,0.0,0.0,0.0]
[1778023820522,75.45,80883.85,6.0,0.0,0.0,0.0]
[1778023821538,75.45,80883.8,6.0,0.0,0.0,0.0]
[1778023821863,75.45,80883.8,6.0,0.0,0.0,0.0]
[1778023822550,75.45,80883.8,6.0,0.0,0.0,0.0]
[1778023823610,75.45,80881.42,6.0,0.0,0.0,0.0]
[1778023823632,75.45,80881.42,6.0,0.0,0.0,0.0]
[1778023823665,75.45,80881.42,6.0,0.0,0.0,0.0]
[1778023823705,75.45,80881.42,6.0,0.0,0.0,0.0]
[1778023823887,75.45,80881.42,6.0,0.0,0.0,0.0]
[1778023824439,75.45,80880.93,6.0,0.0,0.0,0.0]
[1778023825276,75.45,80888.0,6.0,0.0,0.0,0.0]
[1778023826567,75.45,80890.24,6.0,0.0,0.0,0.0]
[1778023826939,75.45,80888.84,6.0,0.0,0.0,0.0]
[1778023826985,75.45,80888.84,6.0,0.0,0.0,0.0]
[1778023827738,75.45,80888.84,6.0,0.0,0.0,0.0]
[1778023831191,75.45,80882.43,6.0,0.0,0.0,0.0]
[1778023831718,75.45,80882.43,6.0,0.0,0.0,0.0]
[1778023831719,75.45,80882.47,6.0,0.0,0.0,0.0]
[1778023836321,75.45,80880.89,6.0,0.0,0.0,0.0]
[1778023837143,75.45,80876.68,6.0,0.0,0.0,0.0]
[1778023839329,75.45,80875.43,6.0,0.0,0.0,0.0]
[1778023839968,75.45,80876.84,6.0,0.0,0.0,0.0]
[1778023840488,75.45,80876.84,6.0,0.0,0.0,0.0]
[1778023841290,75.45,80878.84,6.0,0.0,0.0,0.0]
[1778023842326,75.45,80879.86,6.0,0.0,0.0,0.0]
[1778023842896,75.45,80879.86,6.0,0.0,0.0,0.0]
[1778023844382,75.45,80882.11,6.0,0.0,0.0,0.0]
[1778023845063,75.45,80882.45,6.0,0.0,0.0,0.0]
[1778023848116,75.45,80885.11,6.0,0.0,0.0,0.0]
[1778023848609,75.45,80885.11,6.0,0.0,0.0,0.0]
[1778023849490,75.45,80886.34,6.0,0.0,0.0,0.0]
[1778023850071,75.45,80885.43,6.0,0.0,0.0,0.0]
[1778023852407,75.45,80886.1,6.0,0.0,0.0,0.0]
[1778023853774,75.45,80886.08,6.0,0.0,0.0,0.0]
[1778023857371,75.45,80885.94,6.0,0.0,0.0,0.0]
[1778023858694,75.45,80886.22,6.0,0.0,0.0,0.0]
[1778023864531,75.45,80884.34,6.0,0.0,0.0,0.0]
[1778023869566,75.45,80884.1,6.0,0.0,0.0,0.0]
[1778023870349,75.45,80884.1,6.0,0.0,0.0,0.0]
[1778023871087,75.45,80884.04,6.0,0.0,0.0,0.0]
[1778023876615,75.45,80889.85,6.0,0.0,0.0,0.0]
[1778023878325,75.45,80890.09,6.0,0.0,0.0,0.0]
[1778023879114,75.45,80890.65,6.0,0.0,0.0,0.0]
[1778023880313,75.45,80890.35,6.0,0.0,0.0,0.0]
[1778023880965,75.45,80890.35,6.0,0.0,0.0,0.0]
[1778023882310,75.45,80895.84,6.0,0.0,0.0,0.0]
[1778023883048,75.45,80898.69,6.0,0.0,0.0,0.0]
[1778023883069,75.45,80898.69,6.0,0.0,0.0,0.0]
[1778023883550,75.45,80898.69,6.0,0.0,0.0,0.0]
[1778023886382,75.45,80899.11,6.0,0.0,0.0,0.0]
[1778023887012,75.45,80899.64,6.0,0.0,0.0,0.0]
[1778023887692,75.45,80888.64,6.0,0.0,0.0,0.0]
[1778023891720,75.45,80886.13,6.0,0.0,0.0,0.0]
[1778023893112,75.45,80885.9,6.0,0.0,0.0,0.0]
[1778023893200,75.45,80885.9,6.0,0.0,0.0,0.0]
[1778023894506,75.45,80887.12,6.0,0.0,0.0,0.0]
[1778023895653,75.45,80893.21,6.0,0.0,0.0,0.0]
[1778023896354,75.45,80896.58,6.0,0.0,0.0,0.0]
[1778023897150,75.45,80898.06,6.0,0.0,0.0,0.0]
[1778023902797,75.45,80895.78,6.0,0.0,0.0,0.0]
[1778023903088,75.45,80895.78,6.0,0.0,0.0,0.0]
[1778023904342,75.45,80896.06,6.0,0.0,0.0,0.0]
[1778023906825,75.45,80903.21,6.0,0.0,0.0,0.0]
[1778023911840,75.45,80909.83,6.0,0.0,0.0,0.0]
[1778023912032,75.45,80910.66,6.0,0.0,0.0,0.0]
[1778023918913,75.45,80915.4,6.0,0.0,0.0,0.0]
[1778023919771,75.45,80915.4,6.0,0.0,0.0,0.0]
[1778023920586,75.45,80919.1,6.0,0.0,0.0,0.0]
[1778023920619,75.45,80919.1,6.0,0.0,0.0,0.0]
[1778023920646,75.45,80919.1,6.0,0.0,0.0,0.0]
[1778023925738,75.45,80909.45,6.0,0.0,0.0,0.0]
[1778023925795,75.45,80909.45,6.0,0.0,0.0,0.0]
[1778023925962,75.45,80917.6,6.0,0.0,0.0,0.0]
[1778023927461,75.45,80920.69,6.0,0.0,0.0,0.0]
[1778023928099,75.45,80921.48,6.0,0.0,0.0,0.0]
[1778023929321,75.45,80923.38,6.0,0.0,0.0,0.0]
[1778023930047,75.45,80925.04,6.0,0.0,0.0,0.0]
[1778023932569,75.45,80926.39,6.0,0.0,0.0,0.0]
[1778023933989,75.45,80926.09,6.0,0.0,0.0,0.0]
[1778023935948,75.45,80926.24,6.0,0.0,0.0,0.0]
[1778023936523,75.45,80926.4,6.0,0.0,0.0,0.0]
[1778023939980,75.45,80934.56,6.0,0.0,0.0,0.0]
[1778023941254,75.45,80943.51,6.0,0.0,0.0,0.0]
[1778023943158,75.45,80948.46,6.0,0.0,0.0,0.0]
[1778023943404,75.45,80948.46,6.0,0.0,0.0,0.0]
[1778023944089,75.45,80957.42,6.0,0.0,0.0,0.0]
[1778023949825,75.45,80957.97,6.0,0.0,0.0,0.0]
[1778023950270,75.45,80958.4,6.0,0.0,0.0,0.0]
[1778023951141,75.45,80958.3,6.0,0.0,0.0,0.0]
[1778023952373,75.45,80958.3,6.0,0.0,0.0,0.0]
[1778023952513,75.45,80958.3,6.0,0.0,0.0,0.0]
[1778023952563,75.45,80958.3,6.0,0.0,0.0,0.0]
[1778023953486,75.45,80958.65,6.0,0.0,0.0,0.0]
[1778023953495,75.45,80938.52,6.0,0.0,0.0,0.0]
[1778023954070,75.45,80938.52,6.0,0.0,0.0,0.0]
[1778023954162,75.45,80930.2,6.0,0.0,0.0,0.0]
[1778023956674,75.45,80930.9,6.0,0.0,0.0,0.0]
[1778023962218,75.45,80929.18,6.0,0.0,0.0,0.0]
[1778023967631,75.45,80930.66,6.0,0.0,0.0,0.0]
[1778023968354,75.45,80931.37,6.0,0.0,0.0,0.0]
[1778023974302,75.45,80931.35,6.0,0.0,0.0,0.0]
[1778023976229,75.45,80926.46,6.0,0.0,0.0,0.0]
[1778023976810,75.45,80926.46,6.0,0.0,0.0,0.0]
[1778023976855,75.45,80926.46,6.0,0.0,0.0,0.0]
[1778023976905,75.45,80926.46,6.0,0.0,0.0,0.0]
[1778023981234,75.45,80920.28,6.0,0.0,0.0,0.0]
[1778023981922,75.45,80920.28,6.0,0.0,0.0,0.0]
[1778023985705,75.45,80922.83,6.0,0.0,0.0,0.0]
[1778023986360,75.45,80921.29,6.0,0.0,0.0,0.0]
[1778023987218,75.45,80921.85,6.0,0.0,0.0,0.0]
[1778023989205,75.45,80918.96,6.0,0.0,0.0,0.0]
[1778023992116,75.45,80918.16,6.0,0.0,0.0,0.0]
[1778023992652,75.45,80918.16,6.0,0.0,0.0,0.0]
[1778023997234,75.45,80916.95,6.0,0.0,0.0,0.0]
[1778023997946,75.45,80916.95,6.0,0.0,0.0,0.0]
[1778023997992,75.45,80906.89,6.0,0.0,0.0,0.0]
[1778023999477,75.45,80897.98,6.0,0.0,0.0,0.0]
[1778024003268,75.45,80897.91,6.0,0.0,0.0,0.0]
[1778024003721,75.45,80897.91,6.0,0.0,0.0,0.0]
[1778024004645,75.45,80896.72,6.0,0.0,0.0,0.0]
[1778024004647,75.45,80886.03,6.0,0.0,0.0,0.0]
[1778024005294,75.45,80886.03,6.0,0.0,0.0,0.0]
[1778024006690,75.45,80883.98,6.0,0.0,0.0,0.0]
[1778024007356,75.45,80884.3,6.0,0.0,0.0,0.0]
[1778024007972,75.45,80884.3,6.0,0.0,0.0,0.0]
[1778024008970,75.45,80885.58,6.0,0.0,0.0,0.0]
[1778024011387,75.45,80877.79,6.0,0.0,0.0,0.0]
[1778024012091,75.45,80877.79,6.0,0.0,0.0,0.0]
[1778024011561,75.45,80877.76,6.0,0.0,0.0,0.0]
[1778024016596,75.45,80879.27,6.0,0.0,0.0,0.0]
[1778024017757,75.45,80879.27,6.0,0.0,0.0,0.0]
[1778024019556,75.45,80880.16,6.0,0.0,0.0,0.0]
[1778024021359,75.45,80879.99,6.0,0.0,0.0,0.0]
[1778024022057,75.45,80879.99,6.0,0.0,0.0,0.0]
[1778024029687,75.45,80878.9,6.0,0.0,0.0,0.0]
[1778024031257,75.45,80878.89,6.0,0.0,0.0,0.0]
[1778024031895,75.45,80878.89,6.0,0.0,0.0,0.0]
[1778024035158,75.45,80875.07,6.0,0.0,0.0,0.0]
[1778024035796,75.45,80875.07,6.0,0.0,0.0,0.0]
[1778024039366,75.45,80878.16,6.0,0.0,0.0,0.0]
[1778024040167,75.45,80878.88,6.0,0.0,0.0,0.0]
[1778024041492,75.45,80879.41,6.0,0.0,0.0,0.0]
[1778024042261,75.45,80879.45,6.0,0.0,0.0,0.0]
[1778024042987,75.45,80879.45,6.0,0.0,0.0,0.0]
[1778024043435,75.45,80879.46,6.0,0.0,0.0,0.0]
[1778024044607,75.45,80879.31,6.0,0.0,0.0,0.0]
[1778024044792,75.45,80868.63,6.0,0.0,0.0,0.0]
[1778024045773,75.45,80868.63,6.0,0.0,0.0,0.0]
[1778024048549,75.45,80860.98,6.0,0.0,0.0,0.0]
[1778024048608,75.45,80860.98,6.0,0.0,0.0,0.0]
[1778024048828,75.45,80860.98,6.0,0.0,0.0,0.0]
[1778024048851,75.45,80860.98,6.0,0.0,0.0,0.0]
[1778024049827,75.45,80853.02,6.0,0.0,0.0,0.0]
[1778024050287,75.45,80853.02,6.0,0.0,0.0,0.0]
[1778024051061,75.45,80853.02,6.0,0.0,0.0,0.0]
[1778024052854,75.45,80851.74,6.0,0.0,0.0,0.0]
[1778024053488,75.45,80851.77,6.0,0.0,0.0,0.0]
[1778024058890,75.45,80856.99,6.0,0.0,0.0,0.0]
[1778024061792,75.45,80855.66,6.0,0.0,0.0,0.0]
[1778024062243,75.45,80853.76,6.0,0.0,0.0,0.0]
[1778024065063,75.45,80850.92,6.0,0.0,0.0,0.0]
[1778024065592,75.45,80847.44,6.0,0.0,0.0,0.0]
[1778024065654,75.45,80847.44,6.0,0.0,0.0,0.0]
[1778024065722,75.45,80847.44,6.0,0.0,0.0,0.0]
[1778024065757,75.45,80847.44,6.0,0.0,0.0,0.0]
[1778024065939,75.45,80836.97,6.0,0.0,0.0,0.0]
[1778024067051,75.45,80836.97,6.0,0.0,0.0,0.0]
[1778024069054,75.45,80831.4,6.0,0.0,0.0,0.0]
[1778024069614,75.45,80830.0,6.0,0.0,0.0,0.0]
[1778024070268,75.45,80830.04,6.0,0.0,0.0,0.0]
[1778024071075,75.45,80830.04,6.0,0.0,0.0,0.0]
[1778024071111,75.45,80828.8,6.0,0.0,0.0,0.0]
[1778024077017,75.45,80831.99,6.0,0.0,0.0,0.0]
[1778024078346,75.45,80831.84,6.0,0.0,0.0,0.0]
[1778024079640,75.45,80832.04,6.0,0.0,0.0,0.0]
[1778024084181,75.45,80838.53,6.0,0.0,0.0,0.0]
[1778024084953,75.45,80838.95,6.0,0.0,0.0,0.0]
[1778024086820,75.45,80839.77,6.0,0.0,0.0,0.0]
[1778024086839,75.45,80839.77,6.0,0.0,0.0,0.0]
[1778024091103,75.45,80843.71,6.0,0.0,0.0,0.0]
[1778024091569,75.45,80843.91,6.0,0.0,0.0,0.0]
[1778024091991,75.45,80843.91,6.0,0.0,0.0,0.0]
[1778024092261,75.45,80845.32,6.0,0.0,0.0,0.0]
[1778024092952,75.45,80845.32,6.0,0.0,0.0,0.0]
[1778024093423,75.45,80848.9,6.0,0.0,0.0,0.0]
[1778024095302,75.45,80850.33,6.0,0.0,0.0,0.0]
[1778024095577,75.45,80850.33,6.0,0.0,0.0,0.0]
[1778024099666,75.45,80852.09,6.0,0.0,0.0,0.0]
[1778024100351,75.45,80848.79,6.0,0.0,0.0,0.0]
[1778024102327,75.45,80846.13,6.0,0.0,0.0,0.0]
[1778024102871,75.45,80846.13,6.0,0.0,0.0,0.0]
[1778024104206,75.45,80832.72,6.0,0.0,0.0,0.0]
[1778024109331,75.45,80827.15,6.0,0.0,0.0,0.0]
[1778024110031,75.45,80827.15,6.0,0.0,0.0,0.0]
[1778024110778,75.45,80827.11,6.0,0.0,0.0,0.0]
[1778024111307,75.45,80827.02,6.0,0.0,0.0,0.0]
[1778024113260,75.45,80827.07,6.0,0.0,0.0,0.0]
[1778024113929,75.45,80827.07,6.0,0.0,0.0,0.0]
[1778024114429,75.45,80827.08,6.0,0.0,0.0,0.0]
[1778024115124,75.45,80827.08,6.0,0.0,0.0,0.0]
[1778024115411,75.45,80827.19,6.0,0.0,0.0,0.0]
[1778024115822,75.45,80827.19,6.0,0.0,0.0,0.0]
[1778024117037,75.45,80828.17,6.0,0.0,0.0,0.0]
[1778024117725,75.45,80829.01,6.0,0.0,0.0,0.0]
[1778024118297,75.45,80830.08,6.0,0.0,0.0,0.0]
[1778024119804,75.45,80829.59,6.0,0.0,0.0,0.0]
[1778024123727,75.45,80827.95,6.0,0.0,0.0,0.0]
[1778024124317,75.45,80827.09,6.0,0.0,0.0,0.0]
[1778024126900,75.45,80827.83,6.0,0.0,0.0,0.0]
[1778024127601,75.45,80827.39,6.0,0.0,0.0,0.0]
[1778024131450,75.45,80827.66,6.0,0.0,0.0,0.0]
[1778024131544,75.45,80827.36,6.0,0.0,0.0,0.0]
[1778024133031,75.45,80827.36,6.0,0.0,0.0,0.0]
[1778024133642,75.45,80826.96,6.0,0.0,0.0,0.0]
[1778024135643,75.45,80825.61,6.0,0.0,0.0,0.0]
[1778024137392,75.45,80825.49,6.0,0.0,0.0,0.0]
[1778024138564,75.45,80824.28,6.0,0.0,0.0,0.0]
[1778024141051,75.45,80821.81,6.0,0.0,0.0,0.0]
[1778024141577,75.45,80822.46,6.0,0.0,0.0,0.0]
[1778024142174,75.45,80822.46,6.0,0.0,0.0,0.0]
[1778024142878,75.45,80823.62,6.0,0.0,0.0,0.0]
[1778024147981,75.45,80822.38,6.0,0.0,0.0,0.0]
[1778024148539,75.45,80822.01,6.0,0.0,0.0,0.0]
[1778024154561,75.45,80821.85,6.0,0.0,0.0,0.0]
[1778024160127,75.45,80822.62,6.0,0.0,0.0,0.0]
[1778024160756,75.45,80822.69,6.0,0.0,0.0,0.0]
[1778024162549,75.45,80822.7,6.0,0.0,0.0,0.0]
[1778024163162,75.45,80822.7,6.0,0.0,0.0,0.0]
[1778024167173,75.45,80822.48,6.0,0.0,0.0,0.0]
[1778024167590,75.45,80822.11,6.0,0.0,0.0,0.0]
[1778024170843,75.45,80822.28,6.0,0.0,0.0,0.0]
[1778024171321,75.45,80822.28,6.0,0.0,0.0,0.0]
[1778024171989,75.45,80822.28,6.0,0.0,0.0,0.0]
[1778024173370,75.45,80822.0,6.0,0.0,0.0,0.0]
[1778024175633,75.45,80821.64,6.0,0.0,0.0,0.0]
[1778024176272,75.45,80821.64,6.0,0.0,0.0,0.0]
[1778024180403,75.45,80819.53,6.0,0.0,0.0,0.0]
[1778024181115,75.45,80819.53,6.0,0.0,0.0,0.0]
[1778024184687,75.45,80819.23,6.0,0.0,0.0,0.0]
[1778024185268,75.45,80819.23,6.0,0.0,0.0,0.0]
[1778024191445,75.45,80822.33,6.0,0.0,0.0,0.0]
[1778024191826,75.45,80822.53,6.0,0.0,0.0,0.0]
[1778024192771,75.45,80822.53,6.0,0.0,0.0,0.0]
[1778024193325,75.45,80822.72,6.0,0.0,0.0,0.0]
[1778024193909,75.45,80822.72,6.0,0.0,0.0,0.0]
[1778024197304,75.45,80823.4,6.0,0.0,0.0,0.0]
[1778024198022,75.45,80823.4,6.0,0.0,0.0,0.0]
[1778024201061,75.45,80823.18,6.0,0.0,0.0,0.0]
[1778024201557,75.45,80822.97,6.0,0.0,0.0,0.0]
[1778024205705,75.45,80822.82,6.0,0.0,0.0,0.0]
[1778024206306,75.45,80822.82,6.0,0.0,0.0,0.0]
[1778024207019,75.45,80823.34,6.0,0.0,0.0,0.0]
[1778024207534,75.45,80822.56,6.0,0.0,0.0,0.0]
[1778024210156,75.45,80825.54,6.0,0.0,0.0,0.0]
[1778024210854,75.45,80825.81,6.0,0.0,0.0,0.0]
[1778024211313,75.45,80825.81,6.0,0.0,0.0,0.0]
[1778024211335,75.45,80825.64,6.0,0.0,0.0,0.0]
[1778024212636,75.45,80825.8,6.0,0.0,0.0,0.0]
[1778024213323,75.45,80831.56,6.0,0.0,0.0,0.0]
[1778024214020,75.45,80843.87,6.0,0.0,0.0,0.0]
[1778024215713,75.45,80847.18,6.0,0.0,0.0,0.0]
[1778024216282,75.45,80847.18,6.0,0.0,0.0,0.0]
[1778024216327,75.45,80847.54,6.0,0.0,0.0,0.0]
[1778024216351,75.45,80847.54,6.0,0.0,0.0,0.0]
[1778024219057,75.45,80838.34,6.0,0.0,0.0,0.0]
[1778024222742,75.45,80836.79,6.0,0.0,0.0,0.0]
[1778024223299,75.45,80836.79,6.0,0.0,0.0,0.0]
[1778024225896,75.45,80830.03,6.0,0.0,0.0,0.0]
[1778024228061,75.45,80824.84,6.0,0.0,0.0,0.0]
[1778024228792,75.45,80826.92,6.0,0.0,0.0,0.0]
[1778024229271,75.45,80826.92,6.0,0.0,0.0,0.0]
[1778024231413,75.45,80830.05,6.0,0.0,0.0,0.0]
[1778024232184,75.45,80830.05,6.0,0.0,0.0,0.0]
[1778024233291,75.45,80830.12,6.0,0.0,0.0,0.0]
[1778024234041,75.45,80830.47,6.0,0.0,0.0,0.0]
[1778024234716,75.45,80830.78,6.0,0.0,0.0,0.0]
[1778024235219,75.45,80830.78,6.0,0.0,0.0,0.0]
[1778024237276,75.45,80827.84,6.0,0.0,0.0,0.0]
[1778024238499,75.45,80827.2,6.0,0.0,0.0,0.0]
[1778024239176,75.45,80827.2,6.0,0.0,0.0,0.0]
[1778024239882,75.45,80828.22,6.0,0.0,0.0,0.0]
[1778024240857,75.45,80827.53,6.0,0.0,0.0,0.0]
[1778024241522,75.45,80827.53,6.0,0.0,0.0,0.0]
[1778024245255,75.45,80827.48,6.0,0.0,0.0,0.0]
[1778024246075,75.45,80824.48,6.0,0.0,0.0,0.0]
[1778024248843,75.45,80824.22,6.0,0.0,0.0,0.0]
[1778024249271,75.45,80824.22,6.0,0.0,0.0,0.0]
[1778024250056,75.45,80824.22,6.0,0.0,0.0,0.0]
[1778024250285,75.45,80806.58,6.0,0.0,0.0,0.0]
[1778024250905,75.45,80806.58,6.0,0.0,0.0,0.0]
[1778024253303,75.45,80799.69,6.0,0.0,0.0,0.0]
[1778024258339,75.45,80799.26,6.0,0.0,0.0,0.0]
[1778024258677,75.45,80799.26,6.0,0.0,0.0,0.0]
[1778024259258,75.45,80799.26,6.0,0.0,0.0,0.0]
[1778024262376,75.45,80799.69,6.0,0.0,0.0,0.0]
[1778024263778,75.45,80799.69,6.0,0.0,0.0,0.0]
[1778024265849,75.45,80799.75,6.0,0.0,0.0,0.0]
[1778024266438,75.45,80800.19,6.0,0.0,0.0,0.0]
[1778024267641,75.45,80799.61,6.0,0.0,0.0,0.0]
[1778024268344,75.45,80799.61,6.0,0.0,0.0,0.0]
[1778024276225,75.45,80798.53,6.0,0.0,0.0,0.0]
[1778024276853,75.45,80799.18,6.0,0.0,0.0,0.0]
[1778024283393,75.45,80800.38,6.0,0.0,0.0,0.0]
[1778024283471,75.45,80800.03,6.0,0.0,0.0,0.0]
[1778024283602,75.45,80800.03,6.0,0.0,0.0,0.0]
[1778024284385,75.45,80800.03,6.0,0.0,0.0,0.0]
[1778024284521,75.45,80812.5,6.0,0.0,0.0,0.0]
[1778024286644,75.45,80815.01,6.0,0.0,0.0,0.0]
[1778024287250,75.45,80815.01,6.0,0.0,0.0,0.0]
[1778024290250,75.45,80817.96,6.0,0.0,0.0,0.0]
[1778024290724,75.45,80818.02,6.0,0.0,0.0,0.0]
[1778024295284,75.45,80816.98,6.0,0.0,0.0,0.0]
[1778024296111,75.45,80817.0,6.0,0.0,0.0,0.0]
[1778024298080,75.45,80817.26,6.0,0.0,0.0,0.0]
[1778024299230,75.45,80816.86,6.0,0.0,0.0,0.0]
[1778024299684,75.45,80816.91,6.0,0.0,0.0,0.0]
[1778024300339,75.45,80816.91,6.0,0.0,0.0,0.0]
[1778024301044,75.45,80816.93,6.0,0.0,0.0,0.0]
[1778024301342,75.45,80816.93,6.0,0.0,0.0,0.0]
[1778024301640,75.45,80806.97,6.0,0.0,0.0,0.0]
[1778024303347,75.45,80806.97,6.0,0.0,0.0,0.0]
[1778024303395,75.45,80797.42,6.0,0.0,0.0,0.0]
[1778024304102,75.45,80797.42,6.0,0.0,0.0,0.0]
[1778024305621,75.45,80799.17,6.0,0.0,0.0,0.0]
[1778024307322,75.45,80796.53,6.0,0.0,0.0,0.0]
[1778024311710,75.45,80797.06,6.0,0.0,0.0,0.0]
[1778024316745,75.45,80802.99,6.0,0.0,0.0,0.0]
[1778024320484,75.45,80802.67,6.0,0.0,0.0,0.0]
[1778024321315,75.45,80802.67,6.0,0.0,0.0,0.0]
[1778024322563,75.45,80802.79,6.0,0.0,0.0,0.0]
[1778024323157,75.45,80802.79,6.0,0.0,0.0,0.0]
[1778024325841,75.45,80803.92,6.0,0.0,0.0,0.0]
[1778024326372,75.45,80803.92,6.0,0.0,0.0,0.0]
[1778024327095,75.45,80804.54,6.0,0.0,0.0,0.0]
[1778024327552,75.45,80804.77,6.0,0.0,0.0,0.0]
[1778024328214,75.45,80804.77,6.0,0.0,0.0,0.0]
[1778024328574,75.45,80806.89,6.0,0.0,0.0,0.0]
[1778024333186,75.45,80808.08,6.0,0.0,0.0,0.0]
[1778024333903,75.45,80808.35,6.0,0.0,0.0,0.0]
[1778024338462,75.45,80809.77,6.0,0.0,0.0,0.0]
[1778024338498,75.45,80809.77,6.0,0.0,0.0,0.0]
[1778024339177,75.45,80809.77,6.0,0.0,0.0,0.0]
[1778024339837,75.45,80811.56,6.0,0.0,0.0,0.0]
[1778024340219,75.45,80811.56,6.0,0.0,0.0,0.0]
[1778024341607,75.45,80816.79,6.0,0.0,0.0,0.0]
[1778024342352,75.45,80816.79,6.0,0.0,0.0,0.0]
[1778024342404,75.45,80816.79,6.0,0.0,0.0,0.0]
[1778024342900,75.45,80817.27,6.0,0.0,0.0,0.0]
[1778024343411,75.45,80817.27,6.0,0.0,0.0,0.0]
[1778024342927,75.45,80832.5,6.0,0.0,0.0,0.0]
[1778024345831,75.45,80837.08,6.0,0.0,0.0,0.0]
[1778024347257,75.45,80839.31,6.0,0.0,0.0,0.0]
[1778024354225,75.45,80839.69,6.0,0.0,0.0,0.0]
[1778024354708,75.45,80839.69,6.0,0.0,0.0,0.0]
[1778024356018,75.45,80831.25,6.0,0.0,0.0,0.0]
[1778024358031,75.45,80818.5,6.0,0.0,0.0,0.0]
[1778024361914,75.45,80815.59,6.0,0.0,0.0,0.0]
[1778024362430,75.45,80815.59,6.0,0.0,0.0,0.0]
[1778024366157,75.45,80820.12,6.0,0.0,0.0,0.0]
[1778024366913,75.45,80820.51,6.0,0.0,0.0,0.0]
[1778024370079,75.45,80820.26,6.0,0.0,0.0,0.0]
[1778024371283,75.45,80820.43,6.0,0.0,0.0,0.0]
[1778024371303,75.45,80819.57,6.0,0.0,0.0,0.0]
[1778024375888,75.45,80820.52,6.0,0.0,0.0,0.0]
[1778024376580,75.45,80821.6,6.0,0.0,0.0,0.0]
[1778024379348,75.45,80821.63,6.0,0.0,0.0,0.0]
[1778024380793,75.45,80821.44,6.0,0.0,0.0,0.0]
[1778024384019,75.45,80823.86,6.0,0.0,0.0,0.0]
[1778024384522,75.45,80824.6,6.0,0.0,0.0,0.0]
[1778024385039,75.45,80824.6,6.0,0.0,0.0,0.0]
[1778024385221,75.45,80833.1,6.0,0.0,0.0,0.0]
[1778024385505,75.45,80833.1,6.0,0.0,0.0,0.0]
[1778024387277,75.45,80839.86,6.0,0.0,0.0,0.0]
[1778024388087,75.45,80839.48,6.0,0.0,0.0,0.0]
[1778024389918,75.45,80840.02,6.0,0.0,0.0,0.0]
[1778024390487,75.45,80840.02,6.0,0.0,0.0,0.0]
[1778024393951,75.45,80836.91,6.0,0.0,0.0,0.0]
[1778024394490,75.45,80836.91,6.0,0.0,0.0,0.0]
[1778024395134,75.45,80834.26,6.0,0.0,0.0,0.0]
[1778024396425,75.45,80834.7,6.0,0.0,0.0,0.0]
[1778024398295,75.45,80835.12,6.0,0.0,0.0,0.0]
[1778024398887,75.45,80836.0,6.0,0.0,0.0,0.0]
[1778024401451,75.45,80835.6,6.0,0.0,0.0,0.0]
[1778024402266,75.45,80837.46,6.0,0.0,0.0,0.0]
[1778024403018,75.45,80838.76,6.0,0.0,0.0,0.0]
[1778024403608,75.45,80837.54,6.0,0.0,0.0,0.0]
[1778024405902,75.45,80836.94,6.0,0.0,0.0,0.0]
[1778024406567,75.45,80837.42,6.0,0.0,0.0,0.0]
[1778024408000,75.45,80837.6,6.0,0.0,0.0,0.0]
[1778024409817,75.45,80837.29,6.0,0.0,0.0,0.0]
[1778024411136,75.45,80837.35,6.0,0.0,0.0,0.0]
[1778024411700,75.45,80837.39,6.0,0.0,0.0,0.0]
[1778024412947,75.45,80840.67,6.0,0.0,0.0,0.0]
[1778024413347,75.45,80840.67,6.0,0.0,0.0,0.0]
[1778024417221,75.45,80845.36,6.0,0.0,0.0,0.0]
[1778024417933,75.45,80845.8,6.0,0.0,0.0,0.0]
[1778024422175,75.45,80846.27,6.0,0.0,0.0,0.0]
[1778024422481,75.45,80857.69,6.0,0.0,0.0,0.0]
[1778024422823,75.45,80857.69,6.0,0.0,0.0,0.0]
[1778024424801,75.45,80862.76,6.0,0.0,0.0,0.0]
[1778024425395,75.45,80862.76,6.0,0.0,0.0,0.0]
[1778024431545,75.45,80861.93,6.0,0.0,0.0,0.0]
[1778024437719,75.45,80860.48,6.0,0.0,0.0,0.0]
[1778024438338,75.45,80860.48,6.0,0.0,0.0,0.0]
[1778024441412,75.45,80860.03,6.0,0.0,0.0,0.0]
[1778024443379,75.45,80856.98,6.0,0.0,0.0,0.0]
[1778024443878,75.45,80855.92,6.0,0.0,0.0,0.0]
[1778024443957,75.45,80855.92,6.0,0.0,0.0,0.0]
[1778024444230,75.45,80855.92,6.0,0.0,0.0,0.0]
[1778024445165,75.45,80855.8,6.0,0.0,0.0,0.0]
[1778024445172,75.45,80833.85,6.0,0.0,0.0,0.0]
[1778024448276,75.45,80831.1,6.0,0.0,0.0,0.0]
[1778024448998,75.45,80830.49,6.0,0.0,0.0,0.0]
[1778024453432,75.45,80833.33,6.0,0.0,0.0,0.0]
[1778024453820,75.45,80832.91,6.0,0.0,0.0,0.0]
[1778024454086,75.45,80832.91,6.0,0.0,0.0,0.0]
[1778024454705,75.45,80832.46,6.0,0.0,0.0,0.0]
[1778024454706,75.45,80818.83,6.0,0.0,0.0,0.0]
[1778024458097,75.45,80815.46,6.0,0.0,0.0,0.0]
[1778024458477,75.45,80815.46,6.0,0.0,0.0,0.0]
[1778024459156,75.45,80815.48,6.0,0.0,0.0,0.0]
[1778024459846,75.45,80815.49,6.0,0.0,0.0,0.0]
[1778024460472,75.45,80815.49,6.0,0.0,0.0,0.0]
[1778024461387,75.45,80815.64,6.0,0.0,0.0,0.0]
[1778024463560,75.45,80818.41,6.0,0.0,0.0,0.0]
[1778024466349,75.45,80818.02,6.0,0.0,0.0,0.0]
[1778024468760,75.45,80817.13,6.0,0.0,0.0,0.0]
[1778024469210,75.45,80817.13,6.0,0.0,0.0,0.0]
[1778024469636,75.45,80817.76,6.0,0.0,0.0,0.0]
[1778024470304,75.45,80817.76,6.0,0.0,0.0,0.0]
[1778024473262,75.45,80817.13,6.0,0.0,0.0,0.0]
[1778024473951,75.45,80816.97,6.0,0.0,0.0,0.0]
[1778024475180,75.45,80816.74,6.0,0.0,0.0,0.0]
[1778024475975,75.45,80816.71,6.0,0.0,0.0,0.0]
[1778024482356,75.45,80816.19,6.0,0.0,0.0,0.0]
[1778024483051,75.45,80815.97,6.0,0.0,0.0,0.0]
[1778024486931,75.45,80814.92,6.0,0.0,0.0,0.0]
[1778024488132,75.45,80814.92,6.0,0.0,0.0,0.0]
[1778024488577,75.45,80814.92,6.0,0.0,0.0,0.0]
[1778024489230,75.45,80815.15,6.0,0.0,0.0,0.0]
[1778024492429,75.45,80820.46,6.0,0.0,0.0,0.0]
[1778024492523,75.45,80820.32,6.0,0.0,0.0,0.0]
[1778024493222,75.45,80820.32,6.0,0.0,0.0,0.0]
[1778024494401,75.45,80820.37,6.0,0.0,0.0,0.0]
[1778024495775,75.45,80823.36,6.0,0.0,0.0,0.0]
[1778024496531,75.45,80823.36,6.0,0.0,0.0,0.0]
[1778024497730,75.45,80824.24,6.0,0.0,0.0,0.0]
[1778024501231,75.45,80826.37,6.0,0.0,0.0,0.0]
[1778024501987,75.45,80828.42,6.0,0.0,0.0,0.0]
[1778024502503,75.45,80828.42,6.0,0.0,0.0,0.0]
[1778024503201,75.45,80829.63,6.0,0.0,0.0,0.0]
[1778024507586,75.45,80833.76,6.0,0.0,0.0,0.0]
[1778024508206,75.45,80833.99,6.0,0.0,0.0,0.0]
[1778024508275,75.45,80833.99,6.0,0.0,0.0,0.0]
[1778024509016,75.45,80835.91,6.0,0.0,0.0,0.0]
[1778024509566,75.45,80835.91,6.0,0.0,0.0,0.0]
[1778024509594,75.45,80844.07,6.0,0.0,0.0,0.0]
[1778024510153,75.45,80844.07,6.0,0.0,0.0,0.0]
[1778024514080,75.45,80845.16,6.0,0.0,0.0,0.0]
[1778024514713,75.45,80844.86,6.0,0.0,0.0,0.0]
[1778024515391,75.45,80844.86,6.0,0.0,0.0,0.0]
[1778024515592,75.45,80844.86,6.0,0.0,0.0,0.0]
[1778024518085,75.45,80847.54,6.0,0.0,0.0,0.0]
[1778024518665,75.45,80847.4,6.0,0.0,0.0,0.0]
[1778024519229,75.45,80847.4,6.0,0.0,0.0,0.0]
[1778024519999,75.45,80847.47,6.0,0.0,0.0,0.0]
[1778024523081,75.45,80850.92,6.0,0.0,0.0,0.0]
[1778024523250,75.45,80850.92,6.0,0.0,0.0,0.0]
[1778024524392,75.45,80851.76,6.0,0.0,0.0,0.0]
[1778024525199,75.45,80842.11,6.0,0.0,0.0,0.0]
[1778024525917,75.45,80842.11,6.0,0.0,0.0,0.0]
[1778024527712,75.45,80839.66,6.0,0.0,0.0,0.0]
[1778024528346,75.45,80839.66,6.0,0.0,0.0,0.0]
[1778024530087,75.45,80839.87,6.0,0.0,0.0,0.0]
[1778024530149,75.45,80839.87,6.0,0.0,0.0,0.0]
[1778024530330,75.45,80839.87,6.0,0.0,0.0,0.0]
[1778024531648,75.45,80834.94,6.0,0.0,0.0,0.0]
[1778024534085,75.45,80833.79,6.0,0.0,0.0,0.0]
[1778024534581,75.45,80833.79,6.0,0.0,0.0,0.0]
[1778024535154,75.45,80833.51,6.0,0.0,0.0,0.0]
[1778024535860,75.45,80833.51,6.0,0.0,0.0,0.0]
[1778024538243,75.45,80832.6,6.0,0.0,0.0,0.0]
[1778024539148,75.45,80832.62,6.0,0.0,0.0,0.0]
[1778024544333,75.45,80841.65,6.0,0.0,0.0,0.0]
[1778024545325,75.45,80841.65,6.0,0.0,0.0,0.0]
[1778024546101,75.45,80841.85,6.0,0.0,0.0,0.0]
[1778024548462,75.45,80843.56,6.0,0.0,0.0,0.0]
[1778024548875,75.45,80843.98,6.0,0.0,0.0,0.0]
[1778024549084,75.45,80843.98,6.0,0.0,0.0,0.0]
[1778024550260,75.45,80846.78,6.0,0.0,0.0,0.0]
[1778024550922,75.45,80848.52,6.0,0.0,0.0,0.0]
[1778024551395,75.45,80848.52,6.0,0.0,0.0,0.0]
[1778024551488,75.45,80848.61,6.0,0.0,0.0,0.0]
[1778024552493,75.45,80848.61,6.0,0.0,0.0,0.0]
[1778024552809,75.45,80851.32,6.0,0.0,0.0,0.0]
[1778024558233,75.45,80857.79,6.0,0.0,0.0,0.0]
[1778024559143,75.45,80859.88,6.0,0.0,0.0,0.0]
[1778024559482,75.45,80859.88,6.0,0.0,0.0,0.0]
[1778024559568,75.45,80859.88,6.0,0.0,0.0,0.0]
[1778024563471,75.45,80870.8,6.0,0.0,0.0,0.0]
[1778024566329,75.45,80875.04,6.0,0.0,0.0,0.0]
[1778024566356,75.45,80875.04,6.0,0.0,0.0,0.0]
[1778024566493,75.45,80883.59,6.0,0.0,0.0,0.0]
[1778024566699,75.45,80883.59,6.0,0.0,0.0,0.0]
[1778024567317,75.45,80883.59,6.0,0.0,0.0,0.0]
[1778024568507,75.45,80891.09,6.0,0.0,0.0,0.0]
[1778024572576,75.45,80891.09,6.0,0.0,0.0,0.0]
[1778024573127,75.45,80891.88,6.0,0.0,0.0,0.0]
[1778024576422,75.45,80901.91,6.0,0.0,0.0,0.0]
[1778024577274,75.45,80905.57,6.0,0.0,0.0,0.0]
[1778024579206,75.45,80905.88,6.0,0.0,0.0,0.0]
[1778024580071,75.45,80905.53,6.0,0.0,0.0,0.0]
[1778024585631,75.45,80911.56,6.0,0.0,0.0,0.0]
[1778024590666,75.45,80911.94,6.0,0.0,0.0,0.0]
[1778024593161,75.45,80911.56,6.0,0.0,0.0,0.0]
[1778024594341,75.45,80910.66,6.0,0.0,0.0,0.0]
[1778024599392,75.45,80910.58,6.0,0.0,0.0,0.0]
[1778024600562,75.45,80910.57,6.0,0.0,0.0,0.0]
[1778024600611,75.45,80910.57,6.0,0.0,0.0,0.0]
[1778024601704,75.45,80910.69,6.0,0.0,0.0,0.0]
[1778024603196,75.45,80911.27,6.0,0.0,0.0,0.0]
[1778024603656,75.45,80911.27,6.0,0.0,0.0,0.0]
[1778024604905,75.45,80911.98,6.0,0.0,0.0,0.0]
[1778024605338,75.45,80911.98,6.0,0.0,0.0,0.0]
[1778024605902,75.45,80911.83,6.0,0.0,0.0,0.0]
[1778024605970,75.45,80911.83,6.0,0.0,0.0,0.0]
[1778024610691,75.45,80918.88,6.0,0.0,0.0,0.0]
[1778024611304,75.45,80919.37,6.0,0.0,0.0,0.0]
[1778024611350,75.45,80919.36,6.0,0.0,0.0,0.0]
[1778024612290,75.45,80919.36,6.0,0.0,0.0,0.0]
[1778024613524,75.45,80919.18,6.0,0.0,0.0,0.0]
[1778024617118,75.45,80920.67,6.0,0.0,0.0,0.0]
[1778024617737,75.45,80921.26,6.0,0.0,0.0,0.0]
[1778024619016,75.45,80922.48,6.0,0.0,0.0,0.0]
[1778024620180,75.45,80923.0,6.0,0.0,0.0,0.0]
[1778024625918,75.45,80927.1,6.0,0.0,0.0,0.0]
[1778024626486,75.45,80927.1,6.0,0.0,0.0,0.0]
[1778024629304,75.45,80926.34,6.0,0.0,0.0,0.0]
[1778024630241,75.45,80926.34,6.0,0.0,0.0,0.0]
[1778024630551,75.45,80926.34,6.0,0.0,0.0,0.0]
[1778024631778,75.45,80926.95,6.0,0.0,0.0,0.0]
[1778024634258,75.45,80929.06,6.0,0.0,0.0,0.0]
[1778024635240,75.45,80929.16,6.0,0.0,0.0,0.0]
[1778024637995,75.45,80938.11,6.0,0.0,0.0,0.0]
[1778024639824,75.45,80943.23,6.0,0.0,0.0,0.0]
[1778024640496,75.45,80943.23,6.0,0.0,0.0,0.0]
[1778024643932,75.45,80941.45,6.0,0.0,0.0,0.0]
[1778024644358,75.45,80941.45,6.0,0.0,0.0,0.0]
[1778024646409,75.45,80935.69,6.0,0.0,0.0,0.0]
[1778024647119,75.45,80933.84,6.0,0.0,0.0,0.0]
[1778024654107,75.45,80936.29,6.0,0.0,0.0,0.0]
[1778024659143,75.45,80938.37,6.0,0.0,0.0,0.0]
[1778024664177,75.45,80939.74,6.0,0.0,0.0,0.0]
[1778024667235,75.45,80940.87,6.0,0.0,0.0,0.0]
[1778024667952,75.45,80940.2,6.0,0.0,0.0,0.0]
[1778024671203,75.45,80940.25,6.0,0.0,0.0,0.0]
[1778024671227,75.45,80939.71,6.0,0.0,0.0,0.0]
[1778024671799,75.45,80939.71,6.0,0.0,0.0,0.0]
[1778024676263,75.45,80928.13,6.0,0.0,0.0,0.0]
[1778024678276,75.45,80920.11,6.0,0.0,0.0,0.0]
[1778024678908,75.45,80920.11,6.0,0.0,0.0,0.0]
[1778024679164,75.45,80920.11,6.0,0.0,0.0,0.0]
[1778024679551,75.45,80920.11,6.0,0.0,0.0,0.0]
[1778024680235,75.45,80923.52,6.0,0.0,0.0,0.0]
[1778024682120,75.45,80927.05,6.0,0.0,0.0,0.0]
[1778024682531,75.45,80927.05,6.0,0.0,0.0,0.0]
[1778024684979,75.45,80927.55,6.0,0.0,0.0,0.0]
[1778024685076,75.45,80927.55,6.0,0.0,0.0,0.0]
[1778024690360,75.45,80930.47,6.0,0.0,0.0,0.0]
[1778024694373,75.45,80930.26,6.0,0.0,0.0,0.0]
[1778024695229,75.45,80930.22,6.0,0.0,0.0,0.0]
[1778024697135,75.45,80929.65,6.0,0.0,0.0,0.0]
[1778024698423,75.45,80923.51,6.0,0.0,0.0,0.0]
[1778024702349,75.45,80919.9,6.0,0.0,0.0,0.0]
[1778024703088,75.45,80914.18,6.0,0.0,0.0,0.0]
[1778024707250,75.45,80912.5,6.0,0.0,0.0,0.0]
[1778024707909,75.45,80912.46,6.0,0.0,0.0,0.0]
[1778024709819,75.45,80912.19,6.0,0.0,0.0,0.0]
[1778024711102,75.45,80913.12,6.0,0.0,0.0,0.0]
[1778024715536,75.45,80922.28,6.0,0.0,0.0,0.0]
[1778024716638,75.45,80922.28,6.0,0.0,0.0,0.0]
[1778024717221,75.45,80929.14,6.0,0.0,0.0,0.0]
[1778024719336,75.45,80934.05,6.0,0.0,0.0,0.0]
[1778024720145,75.45,80936.78,6.0,0.0,0.0,0.0]
[1778024721928,75.45,80939.94,6.0,0.0,0.0,0.0]
[1778024721947,75.45,80939.94,6.0,0.0,0.0,0.0]
[1778024722845,75.45,80943.99,6.0,0.0,0.0,0.0]
[1778024723488,75.45,80943.99,6.0,0.0,0.0,0.0]
[1778024728120,75.45,80946.39,6.0,0.0,0.0,0.0]
[1778024728719,75.45,80946.39,6.0,0.0,0.0,0.0]
[1778024730117,75.45,80950.08,6.0,0.0,0.0,0.0]
[1778024730652,75.45,80950.08,6.0,0.0,0.0,0.0]
[1778024731416,75.45,80953.61,6.0,0.0,0.0,0.0]
[1778024731649,75.45,80954.82,6.0,0.0,0.0,0.0]
[1778024732151,75.45,80954.82,6.0,0.0,0.0,0.0]
[1778024733231,75.45,80956.06,6.0,0.0,0.0,0.0]
[1778024733851,75.45,80956.23,6.0,0.0,0.0,0.0]
[1778024736125,75.45,80957.52,6.0,0.0,0.0,0.0]
[1778024736309,75.45,80957.52,6.0,0.0,0.0,0.0]
[1778024736364,75.45,80957.52,6.0,0.0,0.0,0.0]
[1778024737882,75.45,80963.41,6.0,0.0,0.0,0.0]
[1778024740140,75.45,80964.99,6.0,0.0,0.0,0.0]
[1778024740895,75.45,80964.94,6.0,0.0,0.0,0.0]
[1778024744740,75.45,80951.47,6.0,0.0,0.0,0.0]
[1778024748482,75.45,80946.93,6.0,0.0,0.0,0.0]
[1778024749035,75.45,80946.59,6.0,0.0,0.0,0.0]
[1778024751511,75.45,80947.96,6.0,0.0,0.0,0.0]
[1778024752840,75.45,80948.39,6.0,0.0,0.0,0.0]
[1778024756114,75.45,80947.56,6.0,0.0,0.0,0.0]
[1778024756759,75.45,80947.56,6.0,0.0,0.0,0.0]
[1778024757232,75.45,80946.91,6.0,0.0,0.0,0.0]
[1778024757815,75.45,80946.91,6.0,0.0,0.0,0.0]
[1778024762581,75.45,80944.03,6.0,0.0,0.0,0.0]
[1778024763314,75.45,80940.03,6.0,0.0,0.0,0.0]
[1778024766914,75.45,80921.95,6.0,0.0,0.0,0.0]
[1778024770840,75.45,80921.3,6.0,0.0,0.0,0.0]
[1778024772059,75.45,80920.31,6.0,0.0,0.0,0.0]
[1778024772615,75.45,80920.31,6.0,0.0,0.0,0.0]
[1778024773785,75.45,80920.14,6.0,0.0,0.0,0.0]
[1778024774738,75.45,80920.27,6.0,0.0,0.0,0.0]
[1778024775501,75.45,80920.61,6.0,0.0,0.0,0.0]
[1778024777658,75.45,80920.92,6.0,0.0,0.0,0.0]
[1778024778158,75.45,80920.79,6.0,0.0,0.0,0.0]
[1778024783027,75.45,80928.64,6.0,0.0,0.0,0.0]
[1778024788196,75.45,80928.46,6.0,0.0,0.0,0.0]
[1778024788717,75.45,80928.46,6.0,0.0,0.0,0.0]
[1778024790076,75.45,80921.38,6.0,0.0,0.0,0.0]
[1778024791083,75.45,80921.31,6.0,0.0,0.0,0.0]
[1778024792117,75.45,80921.31,6.0,0.0,0.0,0.0]
[1778024792745,75.45,80921.31,6.0,0.0,0.0,0.0]
[1778024793293,75.45,80919.24,6.0,0.0,0.0,0.0]
[1778024793950,75.45,80918.08,6.0,0.0,0.0,0.0]
[1778024796051,75.45,80922.22,6.0,0.0,0.0,0.0]
[1778024796648,75.45,80922.22,6.0,0.0,0.0,0.0]
[1778024802432,75.45,80922.36,6.0,0.0,0.0,0.0]
[1778024802523,75.45,80922.36,6.0,0.0,0.0,0.0]
[1778024803167,75.45,80908.6,6.0,0.0,0.0,0.0]
[1778024804174,75.45,80900.74,6.0,0.0,0.0,0.0]
[1778024805177,75.45,80900.74,6.0,0.0,0.0,0.0]
[1778024805904,75.45,80900.74,6.0,0.0,0.0,0.0]
[1778024814243,75.45,80892.69,6.0,0.0,0.0,0.0]
[1778024817779,75.45,80893.62,6.0,0.0,0.0,0.0]
[1778024818343,75.45,80894.81,6.0,0.0,0.0,0.0]
[1778024820417,75.45,80894.55,6.0,0.0,0.0,0.0]
[1778024821195,75.45,80894.65,6.0,0.0,0.0,0.0]
[1778024823808,75.45,80894.15,6.0,0.0,0.0,0.0]
[1778024825907,75.45,80891.83,6.0,0.0,0.0,0.0]
[1778024827351,75.45,80892.22,6.0,0.0,0.0,0.0]
[1778024828861,75.45,80892.37,6.0,0.0,0.0,0.0]
[1778024832637,75.45,80892.36,6.0,0.0,0.0,0.0]
[1778024833450,75.45,80893.79,6.0,0.0,0.0,0.0]
[1778024836161,75.45,80894.0,6.0,0.0,0.0,0.0]
[1778024837016,75.45,80894.59,6.0,0.0,0.0,0.0]
[1778024839429,75.45,80894.9,6.0,0.0,0.0,0.0]
[1778024840965,75.45,80894.94,6.0,0.0,0.0,0.0]
[1778024842735,75.45,80895.93,6.0,0.0,0.0,0.0]
[1778024843162,75.45,80895.91,6.0,0.0,0.0,0.0]
[1778024843288,75.45,80895.91,6.0,0.0,0.0,0.0]
[1778024844039,75.45,80896.82,6.0,0.0,0.0,0.0]
[1778024846608,75.45,80903.34,6.0,0.0,0.0,0.0]
[1778024847265,75.45,80903.53,6.0,0.0,0.0,0.0]
[1778024847390,75.45,80903.53,6.0,0.0,0.0,0.0]
[1778024847850,75.45,80903.53,6.0,0.0,0.0,0.0]
[1778024852510,75.45,80907.77,6.0,0.0,0.0,0.0]
[1778024857143,75.45,80909.72,6.0,0.0,0.0,0.0]
[1778024858253,75.45,80909.74,6.0,0.0,0.0,0.0]
[1778024861065,75.45,80909.15,6.0,0.0,0.0,0.0]
[1778024861574,75.45,80909.15,6.0,0.0,0.0,0.0]
[1778024868621,75.45,80908.85,6.0,0.0,0.0,0.0]
[1778024870786,75.45,80910.28,6.0,0.0,0.0,0.0]
[1778024871304,75.45,80911.45,6.0,0.0,0.0,0.0]
[1778024875125,75.45,80911.5,6.0,0.0,0.0,0.0]
[1778024876016,75.45,80911.87,6.0,0.0,0.0,0.0]
[1778024876655,75.45,80911.87,6.0,0.0,0.0,0.0]
[1778024878190,75.45,80911.86,6.0,0.0,0.0,0.0]
[1778024879857,75.45,80911.97,6.0,0.0,0.0,0.0]
[1778024880319,75.45,80912.04,6.0,0.0,0.0,0.0]
[1778024881173,75.45,80912.06,6.0,0.0,0.0,0.0]
[1778024881677,75.45,80912.06,6.0,0.0,0.0,0.0]
[1778024881713,75.45,80899.43,6.0,0.0,0.0,0.0]
[1778024882883,75.45,80899.43,6.0,0.0,0.0,0.0]
[1778024885619,75.45,80893.31,6.0,0.0,0.0,0.0]
[1778024889769,75.45,80879.11,6.0,0.0,0.0,0.0]
[1778024890776,75.45,80877.2,6.0,0.0,0.0,0.0]
[1778024895810,75.45,80880.28,6.0,0.0,0.0,0.0]
[1778024896140,75.45,80880.28,6.0,0.0,0.0,0.0]
[1778024896601,75.45,80880.28,6.0,0.0,0.0,0.0]
[1778024897269,75.45,80881.61,6.0,0.0,0.0,0.0]
[1778024902860,75.45,80880.7,6.0,0.0,0.0,0.0]
[1778024903908,75.45,80880.7,6.0,0.0,0.0,0.0]
[1778024905171,75.45,80880.7,6.0,0.0,0.0,0.0]
[1778024910916,75.45,80880.79,6.0,0.0,0.0,0.0]
[1778024911071,75.45,80880.79,6.0,0.0,0.0,0.0]
[1778024911092,75.45,80880.79,6.0,0.0,0.0,0.0]
[1778024911923,75.45,80887.78,6.0,0.0,0.0,0.0]
[1778024916958,75.45,80895.43,6.0,0.0,0.0,0.0]
[1778024920188,75.45,80901.44,6.0,0.0,0.0,0.0]
[1778024920733,75.45,80901.44,6.0,0.0,0.0,0.0]
[1778024922572,75.45,80901.48,6.0,0.0,0.0,0.0]
[1778024923280,75.45,80901.33,6.0,0.0,0.0,0.0]
[1778024924349,75.45,80901.73,6.0,0.0,0.0,0.0]
[1778024925070,75.45,80901.23,6.0,0.0,0.0,0.0]
[1778024927681,75.45,80901.29,6.0,0.0,0.0,0.0]
[1778024928324,75.45,80900.99,6.0,0.0,0.0,0.0]
[1778024930925,75.45,80900.87,6.0,0.0,0.0,0.0]
[1778024931388,75.45,80900.93,6.0,0.0,0.0,0.0]
[1778024934460,75.45,80899.99,6.0,0.0,0.0,0.0]
[1778024935185,75.45,80899.78,6.0,0.0,0.0,0.0]
[1778024939201,75.45,80898.33,6.0,0.0,0.0,0.0]
[1778024939839,75.45,80898.33,6.0,0.0,0.0,0.0]
[1778024941115,75.45,80900.47,6.0,0.0,0.0,0.0]
[1778024941581,75.45,80900.47,6.0,0.0,0.0,0.0]
[1778024945858,75.45,80900.13,6.0,0.0,0.0,0.0]
[1778024946455,75.45,80899.82,6.0,0.0,0.0,0.0]
[1778024947820,75.45,80899.45,6.0,0.0,0.0,0.0]
[1778024948270,75.45,80899.87,6.0,0.0,0.0,0.0]
[1778024949020,75.45,80899.87,6.0,0.0,0.0,0.0]
[1778024949468,75.45,80899.86,6.0,0.0,0.0,0.0]
[1778024950760,75.45,80899.86,6.0,0.0,0.0,0.0]
[1778024950939,75.45,80899.86,6.0,0.0,0.0,0.0]
[1778024950973,75.45,80899.86,6.0,0.0,0.0,0.0]
[1778024952398,75.45,80905.82,6.0,0.0,0.0,0.0]
[1778024952428,75.45,80913.01,6.0,0.0,0.0,0.0]
[1778024955086,75.45,80913.45,6.0,0.0,0.0,0.0]
[1778024955704,75.45,80914.46,6.0,0.0,0.0,0.0]
[1778024958862,75.45,80918.07,6.0,0.0,0.0,0.0]
[1778024959439,75.45,80920.83,6.0,0.0,0.0,0.0]
[1778024962382,75.45,80924.65,6.0,0.0,0.0,0.0]
[1778024963104,75.45,80924.65,6.0,0.0,0.0,0.0]
[1778024968363,75.45,80925.73,6.0,0.0,0.0,0.0]
[1778024969063,75.45,80925.73,6.0,0.0,0.0,0.0]
[1778024969599,75.45,80925.73,6.0,0.0,0.0,0.0]
[1778024970275,75.45,80925.73,6.0,0.0,0.0,0.0]
[1778024971043,75.45,80925.73,6.0,0.0,0.0,0.0]
[1778024971046,75.45,80925.22,6.0,0.0,0.0,0.0]
[1778024971436,75.45,80925.22,6.0,0.0,0.0,0.0]
[1778024972254,75.45,80924.57,6.0,0.0,0.0,0.0]
[1778024972886,75.45,80924.57,6.0,0.0,0.0,0.0]
[1778024978215,75.45,80929.09,6.0,0.0,0.0,0.0]
[1778024979366,75.45,80928.8,6.0,0.0,0.0,0.0]
[1778024981850,75.45,80928.99,6.0,0.0,0.0,0.0]
[1778024982367,75.45,80928.15,6.0,0.0,0.0,0.0]
[1778024983015,75.45,80928.15,6.0,0.0,0.0,0.0]
[1778024984234,75.45,80928.47,6.0,0.0,0.0,0.0]
[1778024988221,75.45,80927.59,6.0,0.0,0.0,0.0]
[1778024988893,75.45,80927.59,6.0,0.0,0.0,0.0]
[1778024990722,75.45,80927.57,6.0,0.0,0.0,0.0]
[1778024991733,75.45,80928.8,6.0,0.0,0.0,0.0]
[1778024993545,75.45,80929.25,6.0,0.0,0.0,0.0]
[1778024994176,75.45,80930.77,6.0,0.0,0.0,0.0]
[1778024995584,75.45,80930.57,6.0,0.0,0.0,0.0]
[1778024996339,75.45,80930.43,6.0,0.0,0.0,0.0]
[1778024996415,75.45,80930.43,6.0,0.0,0.0,0.0]
[1778024996596,75.45,80930.43,6.0,0.0,0.0,0.0]
[1778024996918,75.45,80930.43,6.0,0.0,0.0,0.0]
[1778024997351,75.45,80935.47,6.0,0.0,0.0,0.0]
[1778024998441,75.45,80937.39,6.0,0.0,0.0,0.0]
[1778024999981,75.45,80933.96,6.0,0.0,0.0,0.0]
[1778025002320,75.45,80929.48,6.0,0.0,0.0,0.0]
[1778025003691,75.45,80929.39,6.0,0.0,0.0,0.0]
[1778025005752,75.45,80929.34,6.0,0.0,0.0,0.0]
[1778025005754,75.45,80920.5,6.0,0.0,0.0,0.0]
[1778025006558,75.45,80920.5,6.0,0.0,0.0,0.0]
[1778025007184,75.45,80915.02,6.0,0.0,0.0,0.0]
[1778025007640,75.45,80915.02,6.0,0.0,0.0,0.0]
[1778025009381,75.45,80911.05,6.0,0.0,0.0,0.0]
[1778025010205,75.45,80911.64,6.0,0.0,0.0,0.0]
[1778025010654,75.45,80927.21,6.0,0.0,0.0,0.0]
[1778025011384,75.45,80927.21,6.0,0.0,0.0,0.0]
[1778025011665,75.45,80946.72,6.0,0.0,0.0,0.0]
[1778025012162,75.45,80946.72,6.0,0.0,0.0,0.0]
[1778025017704,75.45,80954.44,6.0,0.0,0.0,0.0]
[1778025022738,75.45,80959.38,6.0,0.0,0.0,0.0]
[1778025023856,75.45,80959.38,6.0,0.0,0.0,0.0]
[1778025024440,75.45,80958.89,6.0,0.0,0.0,0.0]
[1778025026375,75.45,80960.24,6.0,0.0,0.0,0.0]
[1778025027187,75.45,80960.34,6.0,0.0,0.0,0.0]
[1778025028975,75.45,80960.71,6.0,0.0,0.0,0.0]
[1778025029532,75.45,80960.8,6.0,0.0,0.0,0.0]
[1778025030191,75.45,80960.45,6.0,0.0,0.0,0.0]
[1778025030878,75.45,80960.45,6.0,0.0,0.0,0.0]
[1778025031802,75.45,80960.38,6.0,0.0,0.0,0.0]
[1778025036566,75.45,80957.85,6.0,0.0,0.0,0.0]
[1778025037118,75.45,80957.85,6.0,0.0,0.0,0.0]
[1778025037766,75.45,80953.31,6.0,0.0,0.0,0.0]
[1778025038342,75.45,80951.57,6.0,0.0,0.0,0.0]
[1778025043957,75.45,80950.62,6.0,0.0,0.0,0.0]
[1778025045112,75.45,80950.68,6.0,0.0,0.0,0.0]
[1778025047848,75.45,80950.63,6.0,0.0,0.0,0.0]
[1778025048345,75.45,80950.24,6.0,0.0,0.0,0.0]
[1778025054190,75.45,80950.21,6.0,0.0,0.0,0.0]
[1778025054688,75.45,80950.24,6.0,0.0,0.0,0.0]
[1778025054964,75.45,80941.12,6.0,0.0,0.0,0.0]
[1778025057071,75.45,80941.05,6.0,0.0,0.0,0.0]
[1778025057485,75.45,80943.29,6.0,0.0,0.0,0.0]
[1778025060437,75.45,80940.92,6.0,0.0,0.0,0.0]
[1778025062401,75.45,80941.33,6.0,0.0,0.0,0.0]
[1778025066645,75.45,80942.86,6.0,0.0,0.0,0.0]
[1778025067215,75.45,80942.44,6.0,0.0,0.0,0.0]
[1778025067888,75.45,80942.44,6.0,0.0,0.0,0.0]
[1778025068385,75.45,80942.86,6.0,0.0,0.0,0.0]
[1778025071127,75.45,80943.49,6.0,0.0,0.0,0.0]
[1778025072532,75.45,80943.93,6.0,0.0,0.0,0.0]
[1778025078125,75.45,80945.56,6.0,0.0,0.0,0.0]
[1778025080138,75.45,80938.32,6.0,0.0,0.0,0.0]
[1778025081477,75.45,80938.98,6.0,0.0,0.0,0.0]
[1778025082153,75.45,80957.96,6.0,0.0,0.0,0.0]
[1778025082379,75.45,80957.96,6.0,0.0,0.0,0.0]
[1778025083159,75.45,80965.92,6.0,0.0,0.0,0.0]
[1778025084030,75.45,80965.92,6.0,0.0,0.0,0.0]
[1778025085294,75.45,80966.24,6.0,0.0,0.0,0.0]
[1778025087208,75.45,80966.68,6.0,0.0,0.0,0.0]
[1778025087604,75.45,80967.11,6.0,0.0,0.0,0.0]
[1778025088229,75.45,80967.11,6.0,0.0,0.0,0.0]
[1778025089042,75.45,80967.2,6.0,0.0,0.0,0.0]
[1778025090199,75.45,80967.41,6.0,0.0,0.0,0.0]
[1778025090863,75.45,80967.33,6.0,0.0,0.0,0.0]
[1778025091216,75.45,80967.64,6.0,0.0,0.0,0.0]
[1778025096431,75.45,80970.65,6.0,0.0,0.0,0.0]
[1778025098273,75.45,80972.26,6.0,0.0,0.0,0.0]
[1778025102218,75.45,80972.7,6.0,0.0,0.0,0.0]
[1778025103035,75.45,80972.39,6.0,0.0,0.0,0.0]
[1778025103111,75.45,80964.22,6.0,0.0,0.0,0.0]
[1778025103300,75.45,80954.68,6.0,0.0,0.0,0.0]
[1778025107837,75.45,80954.37,6.0,0.0,0.0,0.0]
[1778025108287,75.45,80954.25,6.0,0.0,0.0,0.0]
[1778025111346,75.45,80953.83,6.0,0.0,0.0,0.0]
[1778025112095,75.45,80953.83,6.0,0.0,0.0,0.0]
[1778025113414,75.45,80953.81,6.0,0.0,0.0,0.0]
[1778025114256,75.45,80953.81,6.0,0.0,0.0,0.0]
[1778025115384,75.45,80944.15,6.0,0.0,0.0,0.0]
[1778025116427,75.45,80944.15,6.0,0.0,0.0,0.0]
[1778025117286,75.45,80943.71,6.0,0.0,0.0,0.0]
[1778025118031,75.45,80943.71,6.0,0.0,0.0,0.0]
[1778025118368,75.45,80946.06,6.0,0.0,0.0,0.0]
[1778025120433,75.45,80945.35,6.0,0.0,0.0,0.0]
[1778025121238,75.45,80945.35,6.0,0.0,0.0,0.0]
[1778025123684,75.45,80944.3,6.0,0.0,0.0,0.0]
[1778025125796,75.45,80944.28,6.0,0.0,0.0,0.0]
[1778025127845,75.45,80944.28,6.0,0.0,0.0,0.0]
[1778025128406,75.45,80944.28,6.0,0.0,0.0,0.0]
[1778025129642,75.45,80944.64,6.0,0.0,0.0,0.0]
[1778025130325,75.45,80944.93,6.0,0.0,0.0,0.0]
[1778025135460,75.45,80944.86,6.0,0.0,0.0,0.0]
[1778025136335,75.45,80945.19,6.0,0.0,0.0,0.0]
[1778025140786,75.45,80945.29,6.0,0.0,0.0,0.0]
[1778025141995,75.45,80944.61,6.0,0.0,0.0,0.0]
[1778025142632,75.45,80944.49,6.0,0.0,0.0,0.0]
[1778025143204,75.45,80944.49,6.0,0.0,0.0,0.0]
[1778025144945,75.45,80944.55,6.0,0.0,0.0,0.0]
[1778025145530,75.45,80944.19,6.0,0.0,0.0,0.0]
[1778025148189,75.45,80944.44,6.0,0.0,0.0,0.0]
[1778025148751,75.45,80944.06,6.0,0.0,0.0,0.0]
[1778025150124,75.45,80937.42,6.0,0.0,0.0,0.0]
[1778025150692,75.45,80935.01,6.0,0.0,0.0,0.0]
[1778025152013,75.45,80934.85,6.0,0.0,0.0,0.0]
[1778025152107,75.45,80934.39,6.0,0.0,0.0,0.0]
[1778025152444,75.45,80934.39,6.0,0.0,0.0,0.0]
[1778025157682,75.45,80935.6,6.0,0.0,0.0,0.0]
[1778025159691,75.45,80934.59,6.0,0.0,0.0,0.0]
[1778025160289,75.45,80934.59,6.0,0.0,0.0,0.0]
[1778025160862,75.45,80933.82,6.0,0.0,0.0,0.0]
[1778025161410,75.45,80933.0,6.0,0.0,0.0,0.0]
[1778025163202,75.45,80931.61,6.0,0.0,0.0,0.0]
[1778025163831,75.45,80931.59,6.0,0.0,0.0,0.0]
[1778025164613,75.45,80932.36,6.0,0.0,0.0,0.0]
[1778025165295,75.45,80932.36,6.0,0.0,0.0,0.0]
[1778025170205,75.45,80933.96,6.0,0.0,0.0,0.0]
[1778025171011,75.45,80933.45,6.0,0.0,0.0,0.0]
[1778025172238,75.45,80933.43,6.0,0.0,0.0,0.0]
[1778025172726,75.45,80933.44,6.0,0.0,0.0,0.0]
[1778025175013,75.45,80933.0,6.0,0.0,0.0,0.0]
[1778025175182,75.45,80933.0,6.0,0.0,0.0,0.0]
[1778025175809,75.45,80922.1,6.0,0.0,0.0,0.0]
[1778025179822,75.45,80915.22,6.0,0.0,0.0,0.0]
[1778025180398,75.45,80915.03,6.0,0.0,0.0,0.0]
[1778025185715,75.45,80912.04,6.0,0.0,0.0,0.0]
[1778025186374,75.45,80912.12,6.0,0.0,0.0,0.0]
[1778025187110,75.45,80912.12,6.0,0.0,0.0,0.0]
[1778025187684,75.45,80912.09,6.0,0.0,0.0,0.0]
[1778025189959,75.45,80910.69,6.0,0.0,0.0,0.0]
[1778025190176,75.45,80910.69,6.0,0.0,0.0,0.0]
[1778025192096,75.45,80908.54,6.0,0.0,0.0,0.0]
[1778025192904,75.45,80908.61,6.0,0.0,0.0,0.0]
[1778025196696,75.45,80908.21,6.0,0.0,0.0,0.0]
[1778025198171,75.45,80906.37,6.0,0.0,0.0,0.0]
[1778025198823,75.45,80906.47,6.0,0.0,0.0,0.0]
[1778025200156,75.45,80906.76,6.0,0.0,0.0,0.0]
[1778025203922,75.45,80906.6,6.0,0.0,0.0,0.0]
[1778025204453,75.45,80906.84,6.0,0.0,0.0,0.0]
[1778025210048,75.45,80907.84,6.0,0.0,0.0,0.0]
[1778025212062,75.45,80907.8,6.0,0.0,0.0,0.0]
[1778025218919,75.45,80908.08,6.0,0.0,0.0,0.0]
[1778025219292,75.45,80908.08,6.0,0.0,0.0,0.0]
[1778025220741,75.45,80907.2,6.0,0.0,0.0,0.0]
[1778025221512,75.45,80907.42,6.0,0.0,0.0,0.0]
[1778025222234,75.45,80907.42,6.0,0.0,0.0,0.0]
[1778025223294,75.45,80907.64,6.0,0.0,0.0,0.0]
[1778025229141,75.45,80907.59,6.0,0.0,0.0,0.0]
[1778025230846,75.45,80907.47,6.0,0.0,0.0,0.0]
[1778025231332,75.45,80907.47,6.0,0.0,0.0,0.0]
[1778025232733,75.45,80907.55,6.0,0.0,0.0,0.0]
[1778025233277,75.45,80907.55,6.0,0.0,0.0,0.0]
[1778025234067,75.45,80907.61,6.0,0.0,0.0,0.0]
[1778025236663,75.45,80908.15,6.0,0.0,0.0,0.0]
[1778025237221,75.45,80908.15,6.0,0.0,0.0,0.0]
[1778025238326,75.45,80910.42,6.0,0.0,0.0,0.0]
[1778025238909,75.45,80914.79,6.0,0.0,0.0,0.0]
[1778025241365,75.45,80916.81,6.0,0.0,0.0,0.0]
[1778025241895,75.45,80915.6,6.0,0.0,0.0,0.0]
[1778025246424,75.45,80912.84,6.0,0.0,0.0,0.0]
[1778025247469,75.45,80912.82,6.0,0.0,0.0,0.0]
[1778025248535,75.45,80912.82,6.0,0.0,0.0,0.0]
[1778025248911,75.45,80912.82,6.0,0.0,0.0,0.0]
[1778025253695,75.45,80910.01,6.0,0.0,0.0,0.0]
[1778025253769,75.45,80910.01,6.0,0.0,0.0,0.0]
[1778025256478,75.45,80904.71,6.0,0.0,0.0,0.0]
[1778025257092,75.45,80904.71,6.0,0.0,0.0,0.0]
[1778025263421,75.45,80904.86,6.0,0.0,0.0,0.0]
[1778025264771,75.45,80904.86,6.0,0.0,0.0,0.0]
[1778025266236,75.45,80904.86,6.0,0.0,0.0,0.0]
[1778025271021,75.45,80906.04,6.0,0.0,0.0,0.0]
[1778025271054,75.45,80905.46,6.0,0.0,0.0,0.0]
[1778025272293,75.45,80905.46,6.0,0.0,0.0,0.0]
[1778025276273,75.45,80905.91,6.0,0.0,0.0,0.0]
[1778025277563,75.45,80905.39,6.0,0.0,0.0,0.0]
[1778025278174,75.45,80905.39,6.0,0.0,0.0,0.0]
[1778025278908,75.45,80905.39,6.0,0.0,0.0,0.0]
[1778025283358,75.45,80905.5,6.0,0.0,0.0,0.0]
[1778025284117,75.45,80905.5,6.0,0.0,0.0,0.0]
[1778025286118,75.45,80905.46,6.0,0.0,0.0,0.0]
[1778025286795,75.45,80905.97,6.0,0.0,0.0,0.0]
[1778025288409,75.45,80905.37,6.0,0.0,0.0,0.0]
[1778025289067,75.45,80905.37,6.0,0.0,0.0,0.0]
[1778025290683,75.45,80905.22,6.0,0.0,0.0,0.0]
[1778025291242,75.45,80905.22,6.0,0.0,0.0,0.0]
[1778025293040,75.45,80905.36,6.0,0.0,0.0,0.0]
[1778025294361,75.45,80905.36,6.0,0.0,0.0,0.0]
[1778025297020,75.45,80911.29,6.0,0.0,0.0,0.0]
[1778025298205,75.45,80916.31,6.0,0.0,0.0,0.0]
[1778025303139,75.45,80916.13,6.0,0.0,0.0,0.0]
[1778025303770,75.45,80916.36,6.0,0.0,0.0,0.0]
[1778025309083,75.45,80911.15,6.0,0.0,0.0,0.0]
[1778025309309,75.45,80911.15,6.0,0.0,0.0,0.0]
[1778025315269,75.45,80905.59,6.0,0.0,0.0,0.0]
[1778025316021,75.45,80904.46,6.0,0.0,0.0,0.0]
[1778025318363,75.45,80902.29,6.0,0.0,0.0,0.0]
[1778025318415,75.45,80902.29,6.0,0.0,0.0,0.0]
[1778025318440,75.45,80902.29,6.0,0.0,0.0,0.0]
[1778025319814,75.45,80909.69,6.0,0.0,0.0,0.0]
[1778025324850,75.45,80908.89,6.0,0.0,0.0,0.0]
[1778025328181,75.45,80907.64,6.0,0.0,0.0,0.0]
[1778025331944,75.45,80905.62,6.0,0.0,0.0,0.0]
[1778025333810,75.45,80905.64,6.0,0.0,0.0,0.0]
[1778025336114,75.45,80905.16,6.0,0.0,0.0,0.0]
[1778025338219,75.45,80905.4,6.0,0.0,0.0,0.0]
[1778025339010,75.45,80905.4,6.0,0.0,0.0,0.0]
[1778025341310,75.45,80905.81,6.0,0.0,0.0,0.0]
[1778025342041,75.45,80905.81,6.0,0.0,0.0,0.0]
[1778025342835,75.45,80905.43,6.0,0.0,0.0,0.0]
[1778025343452,75.45,80905.43,6.0,0.0,0.0,0.0]
[1778025344182,75.45,80905.21,6.0,0.0,0.0,0.0]
[1778025344982,75.45,80905.57,6.0,0.0,0.0,0.0]
[1778025346330,75.45,80905.6,6.0,0.0,0.0,0.0]
[1778025347021,75.45,80905.31,6.0,0.0,0.0,0.0]
[1778025347072,75.45,80905.31,6.0,0.0,0.0,0.0]
[1778025347087,75.45,80905.31,6.0,0.0,0.0,0.0]
[1778025348057,75.45,80916.79,6.0,0.0,0.0,0.0]
[1778025350095,75.45,80917.26,6.0,0.0,0.0,0.0]
[1778025350125,75.45,80917.26,6.0,0.0,0.0,0.0]
[1778025352089,75.45,80924.39,6.0,0.0,0.0,0.0]
[1778025352943,75.45,80924.39,6.0,0.0,0.0,0.0]
[1778025353438,75.45,80924.39,6.0,0.0,0.0,0.0]
[1778025358143,75.45,80924.33,6.0,0.0,0.0,0.0]
[1778025359249,75.45,80920.83,6.0,0.0,0.0,0.0]
[1778025365180,75.45,80918.43,6.0,0.0,0.0,0.0]
[1778025368984,75.45,80916.59,6.0,0.0,0.0,0.0]
[1778025369489,75.45,80916.59,6.0,0.0,0.0,0.0]
[1778025373375,75.45,80917.31,6.0,0.0,0.0,0.0]
[1778025374065,75.45,80917.49,6.0,0.0,0.0,0.0]
[1778025374654,75.45,80917.49,6.0,0.0,0.0,0.0]
[1778025375519,75.45,80917.49,6.0,0.0,0.0,0.0]
[1778025376287,75.45,80917.49,6.0,0.0,0.0,0.0]
[1778025377758,75.45,80919.43,6.0,0.0,0.0,0.0]
[1778025378964,75.45,80919.27,6.0,0.0,0.0,0.0]
[1778025380793,75.45,80919.65,6.0,0.0,0.0,0.0]
[1778025383955,75.45,80920.86,6.0,0.0,0.0,0.0]
[1778025385835,75.45,80920.79,6.0,0.0,0.0,0.0]
[1778025387212,75.45,80920.82,6.0,0.0,0.0,0.0]
[1778025387979,75.45,80919.81,6.0,0.0,0.0,0.0]
[1778025389166,75.45,80919.31,6.0,0.0,0.0,0.0]
[1778025389904,75.45,80918.15,6.0,0.0,0.0,0.0]
[1778025391231,75.45,80916.86,6.0,0.0,0.0,0.0]
[1778025391362,75.45,80915.92,6.0,0.0,0.0,0.0]
[1778025392020,75.45,80915.92,6.0,0.0,0.0,0.0]
[1778025397406,75.45,80918.81,6.0,0.0,0.0,0.0]
[1778025397678,75.45,80918.81,6.0,0.0,0.0,0.0]
[1778025399036,75.45,80918.39,6.0,0.0,0.0,0.0]
[1778025400800,75.45,80916.87,6.0,0.0,0.0,0.0]
[1778025401715,75.45,80916.73,6.0,0.0,0.0,0.0]
[1778025402329,75.45,80916.73,6.0,0.0,0.0,0.0]
[1778025403318,75.45,80916.69,6.0,0.0,0.0,0.0]
[1778025405548,75.45,80917.45,6.0,0.0,0.0,0.0]
[1778025406259,75.45,80917.45,6.0,0.0,0.0,0.0]
[1778025407539,75.45,80917.45,6.0,0.0,0.0,0.0]
[1778025408122,75.45,80917.42,6.0,0.0,0.0,0.0]
[1778025413518,75.45,80918.01,6.0,0.0,0.0,0.0]
[1778025416077,75.45,80918.08,6.0,0.0,0.0,0.0]
[1778025417873,75.45,80917.44,6.0,0.0,0.0,0.0]
[1778025423587,75.45,80917.86,6.0,0.0,0.0,0.0]
[1778025423892,75.45,80917.86,6.0,0.0,0.0,0.0]
[1778025425681,75.45,80917.93,6.0,0.0,0.0,0.0]
[1778025427204,75.45,80917.93,6.0,0.0,0.0,0.0]
[1778025427299,75.45,80928.85,6.0,0.0,0.0,0.0]
[1778025427876,75.45,80928.85,6.0,0.0,0.0,0.0]
[1778025428431,75.45,80928.85,6.0,0.0,0.0,0.0]
[1778025429802,75.45,80931.18,6.0,0.0,0.0,0.0]
[1778025432235,75.45,80931.66,6.0,0.0,0.0,0.0]
[1778025432979,75.45,80932.27,6.0,0.0,0.0,0.0]
[1778025434128,75.45,80932.19,6.0,0.0,0.0,0.0]
[1778025434793,75.45,80932.42,6.0,0.0,0.0,0.0]
[1778025440504,75.45,80934.98,6.0,0.0,0.0,0.0]
[1778025441084,75.45,80935.01,6.0,0.0,0.0,0.0]
[1778025443017,75.45,80935.86,6.0,0.0,0.0,0.0]
[1778025443081,75.45,80935.86,6.0,0.0,0.0,0.0]
[1778025443137,75.45,80935.86,6.0,0.0,0.0,0.0]
[1778025443302,75.45,80935.86,6.0,0.0,0.0,0.0]
[1778025445317,75.45,80941.93,6.0,0.0,0.0,0.0]
[1778025446162,75.45,80942.95,6.0,0.0,0.0,0.0]
[1778025449353,75.45,80942.21,6.0,0.0,0.0,0.0]
[1778025450319,75.45,80940.78,6.0,0.0,0.0,0.0]
[1778025452170,75.45,80937.98,6.0,0.0,0.0,0.0]
[1778025452264,75.45,80936.82,6.0,0.0,0.0,0.0]
[1778025452697,75.45,80936.82,6.0,0.0,0.0,0.0]
[1778025457830,75.45,80936.69,6.0,0.0,0.0,0.0]
[1778025462865,75.45,80935.7,6.0,0.0,0.0,0.0]
[1778025465594,75.45,80936.47,6.0,0.0,0.0,0.0]
[1778025466316,75.45,80936.48,6.0,0.0,0.0,0.0]
[1778025467577,75.45,80936.59,6.0,0.0,0.0,0.0]
[1778025468374,75.45,80936.62,6.0,0.0,0.0,0.0]
[1778025469152,75.45,80936.66,6.0,0.0,0.0,0.0]
[1778025469912,75.45,80936.08,6.0,0.0,0.0,0.0]
[1778025474451,75.45,80935.98,6.0,0.0,0.0,0.0]
[1778025476340,75.45,80940.95,6.0,0.0,0.0,0.0]
[1778025482312,75.45,80945.32,6.0,0.0,0.0,0.0]
[1778025482902,75.45,80945.74,6.0,0.0,0.0,0.0]
[1778025483357,75.45,80945.74,6.0,0.0,0.0,0.0]
[1778025483981,75.45,80945.63,6.0,0.0,0.0,0.0]
[1778025488800,75.45,80939.74,6.0,0.0,0.0,0.0]
[1778025489384,75.45,80939.74,6.0,0.0,0.0,0.0]
[1778025490612,75.45,80938.88,6.0,0.0,0.0,0.0]
[1778025491155,75.45,80939.07,6.0,0.0,0.0,0.0]
[1778025491619,75.45,80939.07,6.0,0.0,0.0,0.0]
[1778025492300,75.45,80939.31,6.0,0.0,0.0,0.0]
[1778025498115,75.45,80936.88,6.0,0.0,0.0,0.0]
[1778025498882,75.45,80936.88,6.0,0.0,0.0,0.0]
[1778025499339,75.45,80936.88,6.0,0.0,0.0,0.0]
[1778025500149,75.45,80937.48,6.0,0.0,0.0,0.0]
[1778025500826,75.45,80937.99,6.0,0.0,0.0,0.0]
[1778025502080,75.45,80937.61,6.0,0.0,0.0,0.0]
[1778025502721,75.45,80937.46,6.0,0.0,0.0,0.0]
[1778025503679,75.45,80937.66,6.0,0.0,0.0,0.0]
[1778025504255,75.45,80937.66,6.0,0.0,0.0,0.0]
[1778025506969,75.45,80936.77,6.0,0.0,0.0,0.0]
[1778025507312,75.45,80936.77,6.0,0.0,0.0,0.0]
[1778025508565,75.45,80937.57,6.0,0.0,0.0,0.0]
[1778025510388,75.45,80937.5,6.0,0.0,0.0,0.0]
[1778025511206,75.45,80937.13,6.0,0.0,0.0,0.0]
[1778025516241,75.45,80937.27,6.0,0.0,0.0,0.0]
[1778025521276,75.45,80937.01,6.0,0.0,0.0,0.0]
[1778025524904,75.45,80937.23,6.0,0.0,0.0,0.0]
[1778025525436,75.45,80937.23,6.0,0.0,0.0,0.0]
[1778025529354,75.45,80937.4,6.0,0.0,0.0,0.0]
[1778025530121,75.45,80937.88,6.0,0.0,0.0,0.0]
[1778025531692,75.45,80937.73,6.0,0.0,0.0,0.0]
[1778025532283,75.45,80937.73,6.0,0.0,0.0,0.0]
[1778025534907,75.45,80937.99,6.0,0.0,0.0,0.0]
[1778025535365,75.45,80937.99,6.0,0.0,0.0,0.0]
[1778025537831,75.45,80937.91,6.0,0.0,0.0,0.0]
[1778025538336,75.45,80937.91,6.0,0.0,0.0,0.0]
[1778025541528,75.45,80937.62,6.0,0.0,0.0,0.0]
[1778025542198,75.45,80936.44,6.0,0.0,0.0,0.0]
[1778025542784,75.45,80936.8,6.0,0.0,0.0,0.0]
[1778025543348,75.45,80936.8,6.0,0.0,0.0,0.0]
[1778025547324,75.45,80935.92,6.0,0.0,0.0,0.0]
[1778025547951,75.45,80934.65,6.0,0.0,0.0,0.0]
[1778025548494,75.45,80934.65,6.0,0.0,0.0,0.0]
[1778025549073,75.45,80935.05,6.0,0.0,0.0,0.0]
[1778025550478,75.45,80925.88,6.0,0.0,0.0,0.0]
[1778025552511,75.45,80923.65,6.0,0.0,0.0,0.0]
[1778025553751,75.45,80923.75,6.0,0.0,0.0,0.0]
[1778025554513,75.45,80923.75,6.0,0.0,0.0,0.0]
[1778025555229,75.45,80923.72,6.0,0.0,0.0,0.0]
[1778025556473,75.45,80923.72,6.0,0.0,0.0,0.0]
[1778025557068,75.45,80923.72,6.0,0.0,0.0,0.0]
[1778025562413,75.45,80923.99,6.0,0.0,0.0,0.0]
[1778025563039,75.45,80923.89,6.0,0.0,0.0,0.0]
[1778025564948,75.45,80922.12,6.0,0.0,0.0,0.0]
[1778025566330,75.45,80921.94,6.0,0.0,0.0,0.0]
[1778025568140,75.45,80922.82,6.0,0.0,0.0,0.0]
[1778025568781,75.45,80922.01,6.0,0.0,0.0,0.0]
[1778025571626,75.45,80919.5,6.0,0.0,0.0,0.0]
[1778025573642,75.45,80908.39,6.0,0.0,0.0,0.0]
[1778025578677,75.45,80907.64,6.0,0.0,0.0,0.0]
[1778025583711,75.45,80905.27,6.0,0.0,0.0,0.0]
[1778025586289,75.45,80905.52,6.0,0.0,0.0,0.0]
[1778025587123,75.45,80905.59,6.0,0.0,0.0,0.0]
[1778025587876,75.45,80905.55,6.0,0.0,0.0,0.0]
[1778025588330,75.45,80905.55,6.0,0.0,0.0,0.0]
[1778025591591,75.45,80904.58,6.0,0.0,0.0,0.0]
[1778025592135,75.45,80905.05,6.0,0.0,0.0,0.0]
[1778025597810,75.45,80905.76,6.0,0.0,0.0,0.0]
[1778025599824,75.45,80904.82,6.0,0.0,0.0,0.0]
[1778025601179,75.45,80904.82,6.0,0.0,0.0,0.0]
[1778025601243,75.45,80904.82,6.0,0.0,0.0,0.0]
[1778025601328,75.45,80904.82,6.0,0.0,0.0,0.0]
[1778025602194,75.45,80903.83,6.0,0.0,0.0,0.0]
[1778025602286,75.45,80889.41,6.0,0.0,0.0,0.0]
[1778025607799,75.45,80893.9,6.0,0.0,0.0,0.0]
[1778025607822,75.45,80893.9,6.0,0.0,0.0,0.0]
[1778025611121,75.45,80896.26,6.0,0.0,0.0,0.0]
[1778025611610,75.45,80896.26,6.0,0.0,0.0,0.0]
[1778025612098,75.45,80903.26,6.0,0.0,0.0,0.0]
[1778025612328,75.45,80903.26,6.0,0.0,0.0,0.0]
[1778025612374,75.45,80910.68,6.0,0.0,0.0,0.0]
[1778025614932,75.45,80918.17,6.0,0.0,0.0,0.0]
[1778025616109,75.45,80918.17,6.0,0.0,0.0,0.0]
[1778025616589,75.45,80918.17,6.0,0.0,0.0,0.0]
[1778025616638,75.45,80918.17,6.0,0.0,0.0,0.0]
[1778025617327,75.45,80917.93,6.0,0.0,0.0,0.0]
[1778025617611,75.45,80917.93,6.0,0.0,0.0,0.0]
[1778025618422,75.45,80921.44,6.0,0.0,0.0,0.0]
[1778025619966,75.45,80931.5,6.0,0.0,0.0,0.0]
[1778025621527,75.45,80931.5,6.0,0.0,0.0,0.0]
[1778025621662,75.45,80931.5,6.0,0.0,0.0,0.0]
[1778025622291,75.45,80930.62,6.0,0.0,0.0,0.0]
[1778025622994,75.45,80924.57,6.0,0.0,0.0,0.0]
[1778025626093,75.45,80927.57,6.0,0.0,0.0,0.0]
[1778025626131,75.45,80927.57,6.0,0.0,0.0,0.0]
[1778025626159,75.45,80927.57,6.0,0.0,0.0,0.0]
[1778025626670,75.45,80927.57,6.0,0.0,0.0,0.0]
[1778025626766,75.45,80927.57,6.0,0.0,0.0,0.0]
[1778025627580,75.45,80933.03,6.0,0.0,0.0,0.0]
[1778025627598,75.45,80945.66,6.0,0.0,0.0,0.0]
[1778025629037,75.45,80948.84,6.0,0.0,0.0,0.0]
[1778025629654,75.45,80948.84,6.0,0.0,0.0,0.0]
[1778025631045,75.45,80946.78,6.0,0.0,0.0,0.0]
[1778025631899,75.45,80946.78,6.0,0.0,0.0,0.0]
[1778025632521,75.45,80946.78,6.0,0.0,0.0,0.0]
[1778025632577,75.45,80933.54,6.0,0.0,0.0,0.0]
[1778025638095,75.45,80931.07,6.0,0.0,0.0,0.0]
[1778025640932,75.45,80931.15,6.0,0.0,0.0,0.0]
[1778025641751,75.45,80931.15,6.0,0.0,0.0,0.0]
[1778025643374,75.45,80934.05,6.0,0.0,0.0,0.0]
[1778025644059,75.45,80934.05,6.0,0.0,0.0,0.0]
[1778025645314,75.45,80934.05,6.0,0.0,0.0,0.0]
[1778025646760,75.45,80931.05,6.0,0.0,0.0,0.0]
[1778025651554,75.45,80934.06,6.0,0.0,0.0,0.0]
[1778025651937,75.45,80933.92,6.0,0.0,0.0,0.0]
[1778025654920,75.45,80934.97,6.0,0.0,0.0,0.0]
[1778025655566,75.45,80934.97,6.0,0.0,0.0,0.0]
[1778025662264,75.45,80931.06,6.0,0.0,0.0,0.0]
[1778025667299,75.45,80929.8,6.0,0.0,0.0,0.0]
[1778025668056,75.45,80929.8,6.0,0.0,0.0,0.0]
[1778025668146,75.45,80929.8,6.0,0.0,0.0,0.0]
[1778025668220,75.45,80929.8,6.0,0.0,0.0,0.0]
[1778025668306,75.45,80937.24,6.0,0.0,0.0,0.0]
[1778025668890,75.45,80937.24,6.0,0.0,0.0,0.0]
[1778025669313,75.45,80946.95,6.0,0.0,0.0,0.0]
[1778025673341,75.45,80954.47,6.0,0.0,0.0,0.0]
[1778025677217,75.45,80956.93,6.0,0.0,0.0,0.0]
[1778025677284,75.45,80956.93,6.0,0.0,0.0,0.0]
[1778025678682,75.45,80948.79,6.0,0.0,0.0,0.0]
[1778025678967,75.45,80943.49,6.0,0.0,0.0,0.0]
[1778025680796,75.45,80941.96,6.0,0.0,0.0,0.0]
[1778025680913,75.45,80944.14,6.0,0.0,0.0,0.0]
[1778025683199,75.45,80950.13,6.0,0.0,0.0,0.0]
[1778025684998,75.45,80951.1,6.0,0.0,0.0,0.0]
[1778025687502,75.45,80947.87,6.0,0.0,0.0,0.0]
[1778025688113,75.45,80945.25,6.0,0.0,0.0,0.0]
[1778025689277,75.45,80942.7,6.0,0.0,0.0,0.0]
[1778025689387,75.45,80942.7,6.0,0.0,0.0,0.0]
[1778025690715,75.45,80940.44,6.0,0.0,0.0,0.0]
[1778025691343,75.45,80938.07,6.0,0.0,0.0,0.0]
[1778025691468,75.45,80935.47,6.0,0.0,0.0,0.0]
[1778025696503,75.45,80932.75,6.0,0.0,0.0,0.0]
[1778025699401,75.45,80934.57,6.0,0.0,0.0,0.0]
[1778025700015,75.45,80935.05,6.0,0.0,0.0,0.0]
[1778025702631,75.45,80943.2,6.0,0.0,0.0,0.0]
[1778025707666,75.45,80947.31,6.0,0.0,0.0,0.0]
[1778025710268,75.45,80948.32,6.0,0.0,0.0,0.0]
[1778025711080,75.45,80948.74,6.0,0.0,0.0,0.0]
[1778025716819,75.45,80939.51,6.0,0.0,0.0,0.0]
[1778025717151,75.45,80938.85,6.0,0.0,0.0,0.0]
[1778025719198,75.45,80939.26,6.0,0.0,0.0,0.0]
[1778025719908,75.45,80940.72,6.0,0.0,0.0,0.0]
[1778025720122,75.45,80940.72,6.0,0.0,0.0,0.0]
[1778025720480,75.45,80940.72,6.0,0.0,0.0,0.0]
[1778025725792,75.45,80944.57,6.0,0.0,0.0,0.0]
[1778025726338,75.45,80944.57,6.0,0.0,0.0,0.0]
[1778025727050,75.45,80946.75,6.0,0.0,0.0,0.0]
[1778025727650,75.45,80946.75,6.0,0.0,0.0,0.0]
[1778025728939,75.45,80947.31,6.0,0.0,0.0,0.0]
[1778025733062,75.45,80947.49,6.0,0.0,0.0,0.0]
[1778025733700,75.45,80947.49,6.0,0.0,0.0,0.0]
[1778025738883,75.45,80955.49,6.0,0.0,0.0,0.0]
[1778025739790,75.45,80955.49,6.0,0.0,0.0,0.0]
[1778025739815,75.45,80955.49,6.0,0.0,0.0,0.0]
[1778025747181,75.45,80968.15,6.0,0.0,0.0,0.0]
[1778025747824,75.45,80968.15,6.0,0.0,0.0,0.0]
[1778025751371,75.45,80971.28,6.0,0.0,0.0,0.0]
[1778025751426,75.45,80970.16,6.0,0.0,0.0,0.0]
[1778025751989,75.45,80970.16,6.0,0.0,0.0,0.0]
[1778025752524,75.45,80970.16,6.0,0.0,0.0,0.0]
[1778025753209,75.45,80970.6,6.0,0.0,0.0,0.0]
[1778025753702,75.45,80970.6,6.0,0.0,0.0,0.0]
[1778025754919,75.45,80968.82,6.0,0.0,0.0,0.0]
[1778025757213,75.45,80972.89,6.0,0.0,0.0,0.0]
[1778025757269,75.45,80972.89,6.0,0.0,0.0,0.0]
[1778025758382,75.45,80976.23,6.0,0.0,0.0,0.0]
[1778025758423,75.45,80976.23,6.0,0.0,0.0,0.0]
[1778025760641,75.45,80982.49,6.0,0.0,0.0,0.0]
[1778025761382,75.45,80984.37,6.0,0.0,0.0,0.0]
[1778025762248,75.45,80986.01,6.0,0.0,0.0,0.0]
[1778025763055,75.45,80987.28,6.0,0.0,0.0,0.0]
[1778025763749,75.45,80987.28,6.0,0.0,0.0,0.0]
[1778025764286,75.45,80986.59,6.0,0.0,0.0,0.0]
[1778025768535,75.45,80989.86,6.0,0.0,0.0,0.0]
[1778025769240,75.45,80989.18,6.0,0.0,0.0,0.0]
[1778025771108,75.45,80988.7,6.0,0.0,0.0,0.0]
[1778025771784,75.45,80988.7,6.0,0.0,0.0,0.0]
[1778025775143,75.45,80975.8,6.0,0.0,0.0,0.0]
[1778025776356,75.45,80975.8,6.0,0.0,0.0,0.0]
[1778025777097,75.45,80975.87,6.0,0.0,0.0,0.0]
[1778025778354,75.45,80974.61,6.0,0.0,0.0,0.0]
[1778025778375,75.45,80966.15,6.0,0.0,0.0,0.0]
[1778025779058,75.45,80966.15,6.0,0.0,0.0,0.0]
[1778025784214,75.45,80954.92,6.0,0.0,0.0,0.0]
[1778025785221,75.45,80944.88,6.0,0.0,0.0,0.0]
[1778025786822,75.45,80944.88,6.0,0.0,0.0,0.0]
[1778025788041,75.45,80941.28,6.0,0.0,0.0,0.0]
[1778025792470,75.45,80942.88,6.0,0.0,0.0,0.0]
[1778025793134,75.45,80942.8,6.0,0.0,0.0,0.0]
[1778025798853,75.45,80940.91,6.0,0.0,0.0,0.0]
[1778025800293,75.45,80941.27,6.0,0.0,0.0,0.0]
[1778025803112,75.45,80942.27,6.0,0.0,0.0,0.0]
[1778025803195,75.45,80942.27,6.0,0.0,0.0,0.0]
[1778025803357,75.45,80960.51,6.0,0.0,0.0,0.0]
[1778025804027,75.45,80960.51,6.0,0.0,0.0,0.0]
[1778025804736,75.45,80960.51,6.0,0.0,0.0,0.0]
[1778025804783,75.45,80960.51,6.0,0.0,0.0,0.0]
[1778025804834,75.45,80960.51,6.0,0.0,0.0,0.0]
[1778025805199,75.45,80965.52,6.0,0.0,0.0,0.0]
[1778025806093,75.45,80959.02,6.0,0.0,0.0,0.0]
[1778025806371,75.45,80959.02,6.0,0.0,0.0,0.0]
[1778025807689,75.45,80955.76,6.0,0.0,0.0,0.0]
[1778025807742,75.45,80976.48,6.0,0.0,0.0,0.0]
[1778025808211,75.45,80976.48,6.0,0.0,0.0,0.0]
[1778025808389,75.45,80984.15,6.0,0.0,0.0,0.0]
[1778025809363,75.45,80984.15,6.0,0.0,0.0,0.0]
[1778025809744,75.45,80984.15,6.0,0.0,0.0,0.0]
[1778025809794,75.45,80984.15,6.0,0.0,0.0,0.0]
[1778025810738,75.45,80985.54,6.0,0.0,0.0,0.0]
[1778025810989,75.45,80985.54,6.0,0.0,0.0,0.0]
[1778025810991,75.45,81015.17,6.0,0.0,0.0,0.0]
[1778025811744,75.45,81015.17,6.0,0.0,0.0,0.0]
[1778025811757,75.45,81031.59,6.0,0.0,0.0,0.0]
[1778025812208,75.45,81031.59,6.0,0.0,0.0,0.0]
[1778025813417,75.45,81031.27,6.0,0.0,0.0,0.0]
[1778025813507,75.45,81031.27,6.0,0.0,0.0,0.0]
[1778025813567,75.45,81031.27,6.0,0.0,0.0,0.0]
[1778025814743,75.45,81061.42,6.0,0.0,0.0,0.0]
[1778025815176,75.45,81061.42,6.0,0.0,0.0,0.0]
[1778025815852,75.45,81061.42,6.0,0.0,0.0,0.0]
[1778025815888,75.45,81061.42,6.0,0.0,0.0,0.0]
[1778025815995,75.45,81073.28,6.0,0.0,0.0,0.0]
[1778025816549,75.45,81073.28,6.0,0.0,0.0,0.0]
[1778025817128,75.45,81072.13,6.0,0.0,0.0,0.0]
[1778025817640,75.45,81072.13,6.0,0.0,0.0,0.0]
[1778025817722,75.45,81092.63,6.0,0.0,0.0,0.0]
[1778025818550,75.45,81092.63,6.0,0.0,0.0,0.0]
[1778025820128,75.45,81090.33,6.0,0.0,0.0,0.0]
[1778025821368,75.45,81083.64,6.0,0.0,0.0,0.0]
[1778025821910,75.45,81083.64,6.0,0.0,0.0,0.0]
[1778025822373,75.45,81077.58,6.0,0.0,0.0,0.0]
[1778025822732,75.45,81077.58,6.0,0.0,0.0,0.0]
[1778025822832,75.45,81069.47,6.0,0.0,0.0,0.0]
[1778025823339,75.45,81069.47,6.0,0.0,0.0,0.0]
[1778025823460,75.45,81069.47,6.0,0.0,0.0,0.0]
[1778025823651,75.45,81069.47,6.0,0.0,0.0,0.0]
[1778025824525,75.45,81056.48,6.0,0.0,0.0,0.0]
[1778025826966,75.45,81052.56,6.0,0.0,0.0,0.0]
[1778025828290,75.45,81046.79,6.0,0.0,0.0,0.0]
[1778025828377,75.45,81046.79,6.0,0.0,0.0,0.0]
[1778025828413,75.45,81046.79,6.0,0.0,0.0,0.0]
[1778025829621,75.45,81040.99,6.0,0.0,0.0,0.0]
[1778025829715,75.45,81033.77,6.0,0.0,0.0,0.0]
[1778025830091,75.45,81033.77,6.0,0.0,0.0,0.0]
[1778025830169,75.45,81033.77,6.0,0.0,0.0,0.0]
[1778025830294,75.45,81033.77,6.0,0.0,0.0,0.0]
[1778025830371,75.45,81033.77,6.0,0.0,0.0,0.0]
[1778025830432,75.45,81033.77,6.0,0.0,0.0,0.0]
[1778025830567,75.45,81022.33,6.0,0.0,0.0,0.0]
[1778025831564,75.45,81022.33,6.0,0.0,0.0,0.0]
[1778025832211,75.45,81018.91,6.0,0.0,0.0,0.0]
[1778025832993,75.45,81018.91,6.0,0.0,0.0,0.0]
[1778025834827,75.45,81022.02,6.0,0.0,0.0,0.0]
[1778025835372,75.45,81022.58,6.0,0.0,0.0,0.0]
[1778025840637,75.45,81024.32,6.0,0.0,0.0,0.0]
[1778025841839,75.45,81024.32,6.0,0.0,0.0,0.0]
[1778025842363,75.45,81024.62,6.0,0.0,0.0,0.0]
[1778025844665,75.45,81011.58,6.0,0.0,0.0,0.0]
[1778025845527,75.45,81011.58,6.0,0.0,0.0,0.0]
[1778025846333,75.45,81008.32,6.0,0.0,0.0,0.0]
[1778025851714,75.45,81011.58,6.0,0.0,0.0,0.0]
[1778025853929,75.45,81008.43,6.0,0.0,0.0,0.0]
[1778025854351,75.45,81006.87,6.0,0.0,0.0,0.0]
[1778025855742,75.45,81036.92,6.0,0.0,0.0,0.0]
[1778025856311,75.45,81036.92,6.0,0.0,0.0,0.0]
[1778025856749,75.45,81052.58,6.0,0.0,0.0,0.0]
[1778025857834,75.45,81052.58,6.0,0.0,0.0,0.0]
[1778025858271,75.45,81054.37,6.0,0.0,0.0,0.0]
[1778025858301,75.45,81054.37,6.0,0.0,0.0,0.0]
[1778025859629,75.45,81059.96,6.0,0.0,0.0,0.0]
[1778025860238,75.45,81061.53,6.0,0.0,0.0,0.0]
[1778025865421,75.45,81060.03,6.0,0.0,0.0,0.0]
[1778025866122,75.45,81054.32,6.0,0.0,0.0,0.0]
[1778025869858,75.45,81049.11,6.0,0.0,0.0,0.0]
[1778025870109,75.45,81052.59,6.0,0.0,0.0,0.0]
[1778025870847,75.45,81065.55,6.0,0.0,0.0,0.0]
[1778025871854,75.45,81067.05,6.0,0.0,0.0,0.0]
[1778025874465,75.45,81062.47,6.0,0.0,0.0,0.0]
[1778025875695,75.45,81060.75,6.0,0.0,0.0,0.0]
[1778025879019,75.45,81058.01,6.0,0.0,0.0,0.0]
[1778025879893,75.45,81060.15,6.0,0.0,0.0,0.0]
[1778025882995,75.45,81061.93,6.0,0.0,0.0,0.0]
[1778025883446,75.45,81061.53,6.0,0.0,0.0,0.0]
[1778025885797,75.45,81060.95,6.0,0.0,0.0,0.0]
[1778025886329,75.45,81058.06,6.0,0.0,0.0,0.0]
[1778025887426,75.45,81058.34,6.0,0.0,0.0,0.0]
[1778025888175,75.45,81058.74,6.0,0.0,0.0,0.0]
[1778025890038,75.45,81060.17,6.0,0.0,0.0,0.0]
[1778025891372,75.45,81060.97,6.0,0.0,0.0,0.0]
[1778025892030,75.45,81053.72,6.0,0.0,0.0,0.0]
[1778025892414,75.45,81053.72,6.0,0.0,0.0,0.0]
[1778025893083,75.45,81053.72,6.0,0.0,0.0,0.0]
[1778025902101,75.45,81055.03,6.0,0.0,0.0,0.0]
[1778025904114,75.45,81045.94,6.0,0.0,0.0,0.0]
[1778025909777,75.45,81045.86,6.0,0.0,0.0,0.0]
[1778025909788,75.45,81038.24,6.0,0.0,0.0,0.0]
[1778025910354,75.45,81038.24,6.0,0.0,0.0,0.0]
[1778025911027,75.45,81038.24,6.0,0.0,0.0,0.0]
[1778025911559,75.45,81035.53,6.0,0.0,0.0,0.0]
[1778025914229,75.45,81035.41,6.0,0.0,0.0,0.0]
[1778025914723,75.45,81035.41,6.0,0.0,0.0,0.0]
[1778025915328,75.45,81034.06,6.0,0.0,0.0,0.0]
[1778025916280,75.45,81030.2,6.0,0.0,0.0,0.0]
[1778025917379,75.45,81029.06,6.0,0.0,0.0,0.0]
[1778025918061,75.45,81029.06,6.0,0.0,0.0,0.0]
[1778025920226,75.45,81021.99,6.0,0.0,0.0,0.0]
[1778025922943,75.45,81020.89,6.0,0.0,0.0,0.0]
[1778025924208,75.45,81019.77,6.0,0.0,0.0,0.0]
[1778025924929,75.45,81019.77,6.0,0.0,0.0,0.0]
[1778025925649,75.45,81018.79,6.0,0.0,0.0,0.0]
[1778025926881,75.45,81017.96,6.0,0.0,0.0,0.0]
[1778025927258,75.45,81015.91,6.0,0.0,0.0,0.0]
[1778025931303,75.45,81017.52,6.0,0.0,0.0,0.0]
[1778025932816,75.45,81017.52,6.0,0.0,0.0,0.0]
[1778025933240,75.45,81017.61,6.0,0.0,0.0,0.0]
[1778025936338,75.45,81026.02,6.0,0.0,0.0,0.0]
[1778025941373,75.45,81026.69,6.0,0.0,0.0,0.0]
[1778025944414,75.45,81025.79,6.0,0.0,0.0,0.0]
[1778025944587,75.45,81025.79,6.0,0.0,0.0,0.0]
[1778025945759,75.45,81027.03,6.0,0.0,0.0,0.0]
[1778025946285,75.45,81022.48,6.0,0.0,0.0,0.0]
[1778025952451,75.45,81023.17,6.0,0.0,0.0,0.0]
[1778025958493,75.45,81023.24,6.0,0.0,0.0,0.0]
[1778025961879,75.45,81022.67,6.0,0.0,0.0,0.0]
[1778025962562,75.45,81021.23,6.0,0.0,0.0,0.0]
[1778025964934,75.45,81015.78,6.0,0.0,0.0,0.0]
[1778025965770,75.45,81014.25,6.0,0.0,0.0,0.0]
[1778025967880,75.45,81007.95,6.0,0.0,0.0,0.0]
[1778025968226,75.45,81010.69,6.0,0.0,0.0,0.0]
[1778025969754,75.45,81011.76,6.0,0.0,0.0,0.0]
[1778025970448,75.45,81012.04,6.0,0.0,0.0,0.0]
[1778025975615,75.45,81008.43,6.0,0.0,0.0,0.0]
[1778025980705,75.45,81008.65,6.0,0.0,0.0,0.0]
[1778025981343,75.45,81008.22,6.0,0.0,0.0,0.0]
[1778025984892,75.45,81009.46,6.0,0.0,0.0,0.0]
[1778025985532,75.45,81007.99,6.0,0.0,0.0,0.0]
[1778025987690,75.45,81006.91,6.0,0.0,0.0,0.0]
[1778025988181,75.45,81006.91,6.0,0.0,0.0,0.0]
[1778025991220,75.45,81007.88,6.0,0.0,0.0,0.0]
[1778025991923,75.45,81007.88,6.0,0.0,0.0,0.0]
[1778025991994,75.45,81007.79,6.0,0.0,0.0,0.0]
[1778025993781,75.45,81008.24,6.0,0.0,0.0,0.0]
[1778025994419,75.45,81007.8,6.0,0.0,0.0,0.0]
[1778025994563,75.45,81007.8,6.0,0.0,0.0,0.0]
[1778025994749,75.45,81019.07,6.0,0.0,0.0,0.0]
[1778025996514,75.45,81020.12,6.0,0.0,0.0,0.0]
[1778026001359,75.45,81024.78,6.0,0.0,0.0,0.0]
[1778026002193,75.45,81024.78,6.0,0.0,0.0,0.0]
[1778026001798,75.45,81033.1,6.0,0.0,0.0,0.0]
[1778026002432,75.45,81033.1,6.0,0.0,0.0,0.0]
[1778026003060,75.45,81033.1,6.0,0.0,0.0,0.0]
[1778026003604,75.45,81039.71,6.0,0.0,0.0,0.0]
[1778026004258,75.45,81041.99,6.0,0.0,0.0,0.0]
[1778026007708,75.45,81041.82,6.0,0.0,0.0,0.0]
[1778026008400,75.45,81036.74,6.0,0.0,0.0,0.0]
[1778026011868,75.45,81044.81,6.0,0.0,0.0,0.0]
[1778026014889,75.45,81052.33,6.0,0.0,0.0,0.0]
[1778026015622,75.45,81052.33,6.0,0.0,0.0,0.0]
[1778026016348,75.45,81050.08,6.0,0.0,0.0,0.0]
[1778026020204,75.45,81043.59,6.0,0.0,0.0,0.0]
[1778026020818,75.45,81043.22,6.0,0.0,0.0,0.0]
[1778026023890,75.45,81044.0,6.0,0.0,0.0,0.0]
[1778026025775,75.45,81044.6,6.0,0.0,0.0,0.0]
[1778026026735,75.45,81044.11,6.0,0.0,0.0,0.0]
[1778026027076,75.45,81044.11,6.0,0.0,0.0,0.0]
[1778026027979,75.45,81053.8,6.0,0.0,0.0,0.0]
[1778026028406,75.45,81053.8,6.0,0.0,0.0,0.0]
[1778026028679,75.45,81053.8,6.0,0.0,0.0,0.0]
[1778026029994,75.45,81061.33,6.0,0.0,0.0,0.0]
[1778026035031,75.45,81064.0,6.0,0.0,0.0,0.0]
[1778026038289,75.45,81065.42,6.0,0.0,0.0,0.0]
[1778026038370,75.45,81065.42,6.0,0.0,0.0,0.0]
[1778026043540,75.45,81063.26,6.0,0.0,0.0,0.0]
[1778026044129,75.45,81063.26,6.0,0.0,0.0,0.0]
[1778026047713,75.45,81066.43,6.0,0.0,0.0,0.0]
[1778026048330,75.45,81066.35,6.0,0.0,0.0,0.0]
[1778026049538,75.45,81066.77,6.0,0.0,0.0,0.0]
[1778026051144,75.45,81072.33,6.0,0.0,0.0,0.0]
[1778026051291,75.45,81072.33,6.0,0.0,0.0,0.0]
[1778026051307,75.45,81072.33,6.0,0.0,0.0,0.0]
[1778026051331,75.45,81072.33,6.0,0.0,0.0,0.0]
[1778026051607,75.45,81072.33,6.0,0.0,0.0,0.0]
[1778026052852,75.45,81065.47,6.0,0.0,0.0,0.0]
[1778026053866,75.45,81063.4,6.0,0.0,0.0,0.0]
[1778026053908,75.45,81063.4,6.0,0.0,0.0,0.0]
[1778026054165,75.45,81054.66,6.0,0.0,0.0,0.0]
[1778026055172,75.45,81046.6,6.0,0.0,0.0,0.0]
[1778026057187,75.45,81055.82,6.0,0.0,0.0,0.0]
[1778026060810,75.45,81055.57,6.0,0.0,0.0,0.0]
[1778026061581,75.45,81055.49,6.0,0.0,0.0,0.0]
[1778026061634,75.45,81055.49,6.0,0.0,0.0,0.0]
[1778026061867,75.45,81055.49,6.0,0.0,0.0,0.0]
[1778026061938,75.45,81055.49,6.0,0.0,0.0,0.0]
[1778026062163,75.45,81055.49,6.0,0.0,0.0,0.0]
[1778026062264,75.45,81055.49,6.0,0.0,0.0,0.0]
[1778026063229,75.45,81074.3,6.0,0.0,0.0,0.0]
[1778026063563,75.45,81074.3,6.0,0.0,0.0,0.0]
[1778026064201,75.45,81074.3,6.0,0.0,0.0,0.0]
[1778026064236,75.45,81085.0,6.0,0.0,0.0,0.0]
[1778026065579,75.45,81089.64,6.0,0.0,0.0,0.0]
[1778026065608,75.45,81089.64,6.0,0.0,0.0,0.0]
[1778026066274,75.45,81089.64,6.0,0.0,0.0,0.0]
[1778026069448,75.45,81087.84,6.0,0.0,0.0,0.0]
[1778026069497,75.45,81087.84,6.0,0.0,0.0,0.0]
[1778026069655,75.45,81087.84,6.0,0.0,0.0,0.0]
[1778026070278,75.45,81066.01,6.0,0.0,0.0,0.0]
[1778026070438,75.45,81066.01,6.0,0.0,0.0,0.0]
[1778026076322,75.45,81069.97,6.0,0.0,0.0,0.0]
[1778026078751,75.45,81072.54,6.0,0.0,0.0,0.0]
[1778026079320,75.45,81070.77,6.0,0.0,0.0,0.0]
[1778026080910,75.45,81069.39,6.0,0.0,0.0,0.0]
[1778026081619,75.45,81070.52,6.0,0.0,0.0,0.0]
[1778026081796,75.45,81070.52,6.0,0.0,0.0,0.0]
[1778026081878,75.45,81070.52,6.0,0.0,0.0,0.0]
[1778026081926,75.45,81082.43,6.0,0.0,0.0,0.0]
[1778026082656,75.45,81082.43,6.0,0.0,0.0,0.0]
[1778026083295,75.45,81082.43,6.0,0.0,0.0,0.0]
[1778026082736,75.45,81090.68,6.0,0.0,0.0,0.0]
[1778026085037,75.45,81092.41,6.0,0.0,0.0,0.0]
[1778026085821,75.45,81093.14,6.0,0.0,0.0,0.0]
[1778026086635,75.45,81092.54,6.0,0.0,0.0,0.0]
[1778026086810,75.45,81092.54,6.0,0.0,0.0,0.0]
[1778026088406,75.45,81085.17,6.0,0.0,0.0,0.0]
[1778026093441,75.45,81087.43,6.0,0.0,0.0,0.0]
[1778026096649,75.45,81088.05,6.0,0.0,0.0,0.0]
[1778026096746,75.45,81088.05,6.0,0.0,0.0,0.0]
[1778026096808,75.45,81088.05,6.0,0.0,0.0,0.0]
[1778026097319,75.45,81088.05,6.0,0.0,0.0,0.0]
[1778026097103,75.45,81095.36,6.0,0.0,0.0,0.0]
[1778026099278,75.45,81093.26,6.0,0.0,0.0,0.0]
[1778026100215,75.45,81090.1,6.0,0.0,0.0,0.0]
[1778026101176,75.45,81087.01,6.0,0.0,0.0,0.0]
[1778026101829,75.45,81086.79,6.0,0.0,0.0,0.0]
[1778026108085,75.45,81085.74,6.0,0.0,0.0,0.0]
[1778026108645,75.45,81085.81,6.0,0.0,0.0,0.0]
[1778026109429,75.45,81085.5,6.0,0.0,0.0,0.0]
[1778026109494,75.45,81085.5,6.0,0.0,0.0,0.0]
[1778026110563,75.45,81074.1,6.0,0.0,0.0,0.0]
[1778026111570,75.45,81071.0,6.0,0.0,0.0,0.0]
[1778026113062,75.45,81071.0,6.0,0.0,0.0,0.0]
[1778026113675,75.45,81070.36,6.0,0.0,0.0,0.0]
[1778026116530,75.45,81071.62,6.0,0.0,0.0,0.0]
[1778026116555,75.45,81071.62,6.0,0.0,0.0,0.0]
[1778026118758,75.45,81080.67,6.0,0.0,0.0,0.0]
[1778026119402,75.45,81080.51,6.0,0.0,0.0,0.0]
[1778026121720,75.45,81081.47,6.0,0.0,0.0,0.0]
[1778026121738,75.45,81081.47,6.0,0.0,0.0,0.0]
[1778026121959,75.45,81081.47,6.0,0.0,0.0,0.0]
[1778026122376,75.45,81082.58,6.0,0.0,0.0,0.0]
[1778026124662,75.45,81094.51,6.0,0.0,0.0,0.0]
[1778026128544,75.45,81094.12,6.0,0.0,0.0,0.0]
[1778026129187,75.45,81094.12,6.0,0.0,0.0,0.0]
[1778026129814,75.45,81094.33,6.0,0.0,0.0,0.0]
[1778026130332,75.45,81094.33,6.0,0.0,0.0,0.0]
[1778026131821,75.45,81095.39,6.0,0.0,0.0,0.0]
[1778026131881,75.45,81095.39,6.0,0.0,0.0,0.0]
[1778026137544,75.45,81099.01,6.0,0.0,0.0,0.0]
[1778026139448,75.45,81099.23,6.0,0.0,0.0,0.0]
[1778026142274,75.45,81099.29,6.0,0.0,0.0,0.0]
[1778026142951,75.45,81099.04,6.0,0.0,0.0,0.0]
[1778026148831,75.45,81100.88,6.0,0.0,0.0,0.0]
[1778026151226,75.45,81100.59,6.0,0.0,0.0,0.0]
[1778026151903,75.45,81101.74,6.0,0.0,0.0,0.0]
[1778026153162,75.45,81102.4,6.0,0.0,0.0,0.0]
[1778026153657,75.45,81102.39,6.0,0.0,0.0,0.0]
[1778026154873,75.45,81090.31,6.0,0.0,0.0,0.0]
[1778026157426,75.45,81087.49,6.0,0.0,0.0,0.0]
[1778026158103,75.45,81087.49,6.0,0.0,0.0,0.0]
[1778026161363,75.45,81087.62,6.0,0.0,0.0,0.0]
[1778026162213,75.45,81087.28,6.0,0.0,0.0,0.0]
[1778026166145,75.45,81093.95,6.0,0.0,0.0,0.0]
[1778026166957,75.45,81090.46,6.0,0.0,0.0,0.0]
[1778026170098,75.45,81083.76,6.0,0.0,0.0,0.0]
[1778026170818,75.45,81085.23,6.0,0.0,0.0,0.0]
[1778026171992,75.45,81086.55,6.0,0.0,0.0,0.0]
[1778026172821,75.45,81086.55,6.0,0.0,0.0,0.0]
[1778026173572,75.45,81085.88,6.0,0.0,0.0,0.0]
[1778026174084,75.45,81085.88,6.0,0.0,0.0,0.0]
[1778026176361,75.45,81086.24,6.0,0.0,0.0,0.0]
[1778026177729,75.45,81086.24,6.0,0.0,0.0,0.0]
[1778026178225,75.45,81086.24,6.0,0.0,0.0,0.0]
[1778026180082,75.45,81086.21,6.0,0.0,0.0,0.0]
[1778026180559,75.45,81084.96,6.0,0.0,0.0,0.0]
[1778026180660,75.45,81084.96,6.0,0.0,0.0,0.0]
[1778026180684,75.45,81084.96,6.0,0.0,0.0,0.0]
[1778026181955,75.45,81082.63,6.0,0.0,0.0,0.0]
[1778026182649,75.45,81079.18,6.0,0.0,0.0,0.0]
[1778026187020,75.45,81078.51,6.0,0.0,0.0,0.0]
[1778026188147,75.45,81078.55,6.0,0.0,0.0,0.0]
[1778026189144,75.45,81079.13,6.0,0.0,0.0,0.0]
[1778026189303,75.45,81079.13,6.0,0.0,0.0,0.0]
[1778026190658,75.45,81084.98,6.0,0.0,0.0,0.0]
[1778026191310,75.45,81084.98,6.0,0.0,0.0,0.0]
[1778026194892,75.45,81084.38,6.0,0.0,0.0,0.0]
[1778026196133,75.45,81084.44,6.0,0.0,0.0,0.0]
[1778026198415,75.45,81086.04,6.0,0.0,0.0,0.0]
[1778026199771,75.45,81085.06,6.0,0.0,0.0,0.0]
[1778026201208,75.45,81085.3,6.0,0.0,0.0,0.0]
[1778026201832,75.45,81085.26,6.0,0.0,0.0,0.0]
[1778026203459,75.45,81083.17,6.0,0.0,0.0,0.0]
[1778026204062,75.45,81083.17,6.0,0.0,0.0,0.0]
[1778026205722,75.45,81079.23,6.0,0.0,0.0,0.0]
[1778026206412,75.45,81079.23,6.0,0.0,0.0,0.0]
[1778026207246,75.45,81075.87,6.0,0.0,0.0,0.0]
[1778026207951,75.45,81073.73,6.0,0.0,0.0,0.0]
[1778026213699,75.45,81069.11,6.0,0.0,0.0,0.0]
[1778026214167,75.45,81069.11,6.0,0.0,0.0,0.0]
[1778026215302,75.45,81069.07,6.0,0.0,0.0,0.0]
[1778026216200,75.45,81069.46,6.0,0.0,0.0,0.0]
[1778026220662,75.45,81065.88,6.0,0.0,0.0,0.0]
[1778026221388,75.45,81065.88,6.0,0.0,0.0,0.0]
[1778026222055,75.45,81065.55,6.0,0.0,0.0,0.0]
[1778026222352,75.45,81093.85,6.0,0.0,0.0,0.0]
[1778026223349,75.45,81140.84,6.0,0.0,0.0,0.0]
[1778026223845,75.45,81140.84,6.0,0.0,0.0,0.0]
[1778026225703,75.45,81140.93,6.0,0.0,0.0,0.0]
[1778026226306,75.45,81140.93,6.0,0.0,0.0,0.0]
[1778026227897,75.45,81137.28,6.0,0.0,0.0,0.0]
[1778026228350,75.45,81137.28,6.0,0.0,0.0,0.0]
[1778026231405,75.45,81145.07,6.0,0.0,0.0,0.0]
[1778026231697,75.45,81145.07,6.0,0.0,0.0,0.0]
[1778026232925,75.45,81146.98,6.0,0.0,0.0,0.0]
[1778026236573,75.45,81146.83,6.0,0.0,0.0,0.0]
[1778026237189,75.45,81146.83,6.0,0.0,0.0,0.0]
[1778026238469,75.45,81147.44,6.0,0.0,0.0,0.0]
[1778026239203,75.45,81147.16,6.0,0.0,0.0,0.0]
[1778026239928,75.45,81146.95,6.0,0.0,0.0,0.0]
[1778026241121,75.45,81146.98,6.0,0.0,0.0,0.0]
[1778026241850,75.45,81146.97,6.0,0.0,0.0,0.0]
[1778026242343,75.45,81146.97,6.0,0.0,0.0,0.0]
[1778026244938,75.45,81146.85,6.0,0.0,0.0,0.0]
[1778026245614,75.45,81147.12,6.0,0.0,0.0,0.0]
[1778026246314,75.45,81147.12,6.0,0.0,0.0,0.0]
[1778026247130,75.45,81147.17,6.0,0.0,0.0,0.0]
[1778026247964,75.45,81147.13,6.0,0.0,0.0,0.0]
[1778026248471,75.45,81147.13,6.0,0.0,0.0,0.0]
[1778026248524,75.45,81154.14,6.0,0.0,0.0,0.0]
[1778026250401,75.45,81154.14,6.0,0.0,0.0,0.0]
[1778026251155,75.45,81157.11,6.0,0.0,0.0,0.0]
[1778026251208,75.45,81157.11,6.0,0.0,0.0,0.0]
[1778026251253,75.45,81157.11,6.0,0.0,0.0,0.0]
[1778026252427,75.45,81157.9,6.0,0.0,0.0,0.0]
[1778026253858,75.45,81168.17,6.0,0.0,0.0,0.0]
[1778026255519,75.45,81170.34,6.0,0.0,0.0,0.0]
[1778026255593,75.45,81170.34,6.0,0.0,0.0,0.0]
[1778026255742,75.45,81170.34,6.0,0.0,0.0,0.0]
[1778026255804,75.45,81177.41,6.0,0.0,0.0,0.0]
[1778026258025,75.45,81173.56,6.0,0.0,0.0,0.0]
[1778026259230,75.45,81178.33,6.0,0.0,0.0,0.0]
[1778026259936,75.45,81180.86,6.0,0.0,0.0,0.0]
[1778026260475,75.45,81180.86,6.0,0.0,0.0,0.0]
[1778026261402,75.45,81180.47,6.0,0.0,0.0,0.0]
[1778026267055,75.45,81171.12,6.0,0.0,0.0,0.0]
[1778026267660,75.45,81170.68,6.0,0.0,0.0,0.0]
[1778026269833,75.45,81170.19,6.0,0.0,0.0,0.0]
[1778026270790,75.45,81170.33,6.0,0.0,0.0,0.0]
[1778026270882,75.45,81159.54,6.0,0.0,0.0,0.0]
[1778026271748,75.45,81159.54,6.0,0.0,0.0,0.0]
[1778026273085,75.45,81156.79,6.0,0.0,0.0,0.0]
[1778026274297,75.45,81157.77,6.0,0.0,0.0,0.0]
[1778026274824,75.45,81156.02,6.0,0.0,0.0,0.0]
[1778026280112,75.45,81154.41,6.0,0.0,0.0,0.0]
[1778026281275,75.45,81155.15,6.0,0.0,0.0,0.0]
[1778026285642,75.45,81154.96,6.0,0.0,0.0,0.0]
[1778026285723,75.45,81154.96,6.0,0.0,0.0,0.0]
[1778026285771,75.45,81154.96,6.0,0.0,0.0,0.0]
[1778026285808,75.45,81154.96,6.0,0.0,0.0,0.0]
[1778026286792,75.45,81143.04,6.0,0.0,0.0,0.0]
[1778026290666,75.45,81141.63,6.0,0.0,0.0,0.0]
[1778026291828,75.45,81142.52,6.0,0.0,0.0,0.0]
[1778026297126,75.45,81139.67,6.0,0.0,0.0,0.0]
[1778026297893,75.45,81139.04,6.0,0.0,0.0,0.0]
[1778026299279,75.45,81138.88,6.0,0.0,0.0,0.0]
[1778026300569,75.45,81137.64,6.0,0.0,0.0,0.0]
[1778026302711,75.45,81137.66,6.0,0.0,0.0,0.0]
[1778026303380,75.45,81137.66,6.0,0.0,0.0,0.0]
[1778026303442,75.45,81137.66,6.0,0.0,0.0,0.0]
[1778026303943,75.45,81180.48,6.0,0.0,0.0,0.0]
[1778026305254,75.45,81222.39,6.0,0.0,0.0,0.0]
[1778026306036,75.45,81222.39,6.0,0.0,0.0,0.0]
[1778026306193,75.45,81222.39,6.0,0.0,0.0,0.0]
[1778026306894,75.45,81226.09,6.0,0.0,0.0,0.0]
[1778026310114,75.45,81229.64,6.0,0.0,0.0,0.0]
[1778026310808,75.45,81231.94,6.0,0.0,0.0,0.0]
[1778026311970,75.45,81242.93,6.0,0.0,0.0,0.0]
[1778026315597,75.45,81249.01,6.0,0.0,0.0,0.0]
[1778026315893,75.45,81249.01,6.0,0.0,0.0,0.0]
[1778026317005,75.45,81238.21,6.0,0.0,0.0,0.0]
[1778026320235,75.45,81237.47,6.0,0.0,0.0,0.0]
[1778026320974,75.45,81236.75,6.0,0.0,0.0,0.0]
[1778026323047,75.45,81228.77,6.0,0.0,0.0,0.0]
[1778026327852,75.45,81227.99,6.0,0.0,0.0,0.0]
[1778026327916,75.45,81227.99,6.0,0.0,0.0,0.0]
[1778026327960,75.45,81227.99,6.0,0.0,0.0,0.0]
[1778026328032,75.45,81227.99,6.0,0.0,0.0,0.0]
[1778026328085,75.45,81227.99,6.0,0.0,0.0,0.0]
[1778026329081,75.45,81221.85,6.0,0.0,0.0,0.0]
[1778026329089,75.45,81213.1,6.0,0.0,0.0,0.0]
[1778026332050,75.45,81213.87,6.0,0.0,0.0,0.0]
[1778026332411,75.45,81213.87,6.0,0.0,0.0,0.0]
[1778026339159,75.45,81204.39,6.0,0.0,0.0,0.0]
[1778026340783,75.45,81204.73,6.0,0.0,0.0,0.0]
[1778026340818,75.45,81204.73,6.0,0.0,0.0,0.0]
[1778026342179,75.45,81196.65,6.0,0.0,0.0,0.0]
[1778026345750,75.45,81192.47,6.0,0.0,0.0,0.0]
[1778026351243,75.45,81188.3,6.0,0.0,0.0,0.0]
[1778026352376,75.45,81188.3,6.0,0.0,0.0,0.0]
[1778026353780,75.45,81181.59,6.0,0.0,0.0,0.0]
[1778026353964,75.45,81181.59,6.0,0.0,0.0,0.0]
[1778026355731,75.45,81179.94,6.0,0.0,0.0,0.0]
[1778026356421,75.45,81179.94,6.0,0.0,0.0,0.0]
[1778026357990,75.45,81180.2,6.0,0.0,0.0,0.0]
[1778026358474,75.45,81180.2,6.0,0.0,0.0,0.0]
[1778026364333,75.45,81177.55,6.0,0.0,0.0,0.0]
[1778026365371,75.45,81177.55,6.0,0.0,0.0,0.0]
[1778026366141,75.45,81175.78,6.0,0.0,0.0,0.0]
[1778026368449,75.45,81174.33,6.0,0.0,0.0,0.0]
[1778026368968,75.45,81174.26,6.0,0.0,0.0,0.0]
[1778026373936,75.45,81168.14,6.0,0.0,0.0,0.0]
[1778026379439,75.45,81162.74,6.0,0.0,0.0,0.0]
[1778026381597,75.45,81163.08,6.0,0.0,0.0,0.0]
[1778026383647,75.45,81158.4,6.0,0.0,0.0,0.0]
[1778026385702,75.45,81155.36,6.0,0.0,0.0,0.0]
[1778026391524,75.45,81155.39,6.0,0.0,0.0,0.0]
[1778026395306,75.45,81160.34,6.0,0.0,0.0,0.0]
[1778026396119,75.45,81159.97,6.0,0.0,0.0,0.0]
[1778026401593,75.45,81159.46,6.0,0.0,0.0,0.0]
[1778026405323,75.45,81160.51,6.0,0.0,0.0,0.0]
[1778026406197,75.45,81160.8,6.0,0.0,0.0,0.0]
[1778026408344,75.45,81157.76,6.0,0.0,0.0,0.0]
[1778026408941,75.45,81157.69,6.0,0.0,0.0,0.0]
[1778026412628,75.45,81155.35,6.0,0.0,0.0,0.0]
[1778026411664,75.45,81156.31,6.0,0.0,0.0,0.0]
[1778026413123,75.45,81156.31,6.0,0.0,0.0,0.0]
[1778026413407,75.45,81156.31,6.0,0.0,0.0,0.0]
[1778026414569,75.45,81153.04,6.0,0.0,0.0,0.0]
[1778026414790,75.45,81150.97,6.0,0.0,0.0,0.0]
[1778026415023,75.45,81150.97,6.0,0.0,0.0,0.0]
[1778026415692,75.45,81141.68,6.0,0.0,0.0,0.0]
[1778026421734,75.45,81141.81,6.0,0.0,0.0,0.0]
[1778026423095,75.45,81141.81,6.0,0.0,0.0,0.0]
[1778026423688,75.45,81141.81,6.0,0.0,0.0,0.0]
[1778026430796,75.45,81141.99,6.0,0.0,0.0,0.0]
[1778026433671,75.45,81141.91,6.0,0.0,0.0,0.0]
[1778026434931,75.45,81141.76,6.0,0.0,0.0,0.0]
[1778026439639,75.45,81141.29,6.0,0.0,0.0,0.0]
[1778026441556,75.45,81141.13,6.0,0.0,0.0,0.0]
[1778026442299,75.45,81141.42,6.0,0.0,0.0,0.0]
[1778026442329,75.45,81141.42,6.0,0.0,0.0,0.0]
[1778026442517,75.45,81141.42,6.0,0.0,0.0,0.0]
[1778026443337,75.45,81152.87,6.0,0.0,0.0,0.0]
[1778026445795,75.45,81159.47,6.0,0.0,0.0,0.0]
[1778026452219,75.45,81159.52,6.0,0.0,0.0,0.0]
[1778026452415,75.45,81159.52,6.0,0.0,0.0,0.0]
[1778026452452,75.45,81159.52,6.0,0.0,0.0,0.0]
[1778026452505,75.45,81159.52,6.0,0.0,0.0,0.0]
[1778026452953,75.45,81168.26,6.0,0.0,0.0,0.0]
[1778026456582,75.45,81170.56,6.0,0.0,0.0,0.0]
[1778026457123,75.45,81170.56,6.0,0.0,0.0,0.0]
[1778026458620,75.45,81170.26,6.0,0.0,0.0,0.0]
[1778026459162,75.45,81169.63,6.0,0.0,0.0,0.0]
[1778026462196,75.45,81169.63,6.0,0.0,0.0,0.0]
[1778026462776,75.45,81170.06,6.0,0.0,0.0,0.0]
[1778026468332,75.45,81161.61,6.0,0.0,0.0,0.0]
[1778026469173,75.45,81160.02,6.0,0.0,0.0,0.0]
[1778026471587,75.45,81160.69,6.0,0.0,0.0,0.0]
[1778026471632,75.45,81160.8,6.0,0.0,0.0,0.0]
[1778026472126,75.45,81160.8,6.0,0.0,0.0,0.0]
[1778026478511,75.45,81162.82,6.0,0.0,0.0,0.0]
[1778026479350,75.45,81160.77,6.0,0.0,0.0,0.0]
[1778026484399,75.45,81155.33,6.0,0.0,0.0,0.0]
[1778026485111,75.45,81155.33,6.0,0.0,0.0,0.0]
[1778026486993,75.45,81155.33,6.0,0.0,0.0,0.0]
[1778026487625,75.45,81155.33,6.0,0.0,0.0,0.0]
[1778026490928,75.45,81155.53,6.0,0.0,0.0,0.0]
[1778026491654,75.45,81155.53,6.0,0.0,0.0,0.0]
[1778026493557,75.45,81154.23,6.0,0.0,0.0,0.0]
[1778026493859,75.45,81153.68,6.0,0.0,0.0,0.0]
[1778026499282,75.45,81153.26,6.0,0.0,0.0,0.0]
[1778026504317,75.45,81145.38,6.0,0.0,0.0,0.0]
[1778026509352,75.45,81148.63,6.0,0.0,0.0,0.0]
[1778026512197,75.45,81148.95,6.0,0.0,0.0,0.0]
[1778026512917,75.45,81148.71,6.0,0.0,0.0,0.0]
[1778026513906,75.45,81148.53,6.0,0.0,0.0,0.0]
[1778026514279,75.45,81148.53,6.0,0.0,0.0,0.0]
[1778026516933,75.45,81144.1,6.0,0.0,0.0,0.0]
[1778026517385,75.45,81144.1,6.0,0.0,0.0,0.0]
[1778026518066,75.45,81144.01,6.0,0.0,0.0,0.0]
[1778026518762,75.45,81144.01,6.0,0.0,0.0,0.0]
[1778026528488,75.45,81145.44,6.0,0.0,0.0,0.0]
[1778026528827,75.45,81145.44,6.0,0.0,0.0,0.0]
[1778026529324,75.45,81145.44,6.0,0.0,0.0,0.0]
[1778026530069,75.45,81146.4,6.0,0.0,0.0,0.0]
[1778026530580,75.45,81146.4,6.0,0.0,0.0,0.0]
[1778026531456,75.45,81148.17,6.0,0.0,0.0,0.0]
[1778026531486,75.45,81148.17,6.0,0.0,0.0,0.0]
[1778026531542,75.45,81148.17,6.0,0.0,0.0,0.0]
[1778026531642,75.45,81150.83,6.0,0.0,0.0,0.0]
[1778026531928,75.45,81150.83,6.0,0.0,0.0,0.0]
[1778026533731,75.45,81157.12,6.0,0.0,0.0,0.0]
[1778026537316,75.45,81154.71,6.0,0.0,0.0,0.0]
[1778026540526,75.45,81154.61,6.0,0.0,0.0,0.0]
[1778026540950,75.45,81154.4,6.0,0.0,0.0,0.0]
[1778026541703,75.45,81154.4,6.0,0.0,0.0,0.0]
[1778026541720,75.45,81165.04,6.0,0.0,0.0,0.0]
[1778026541959,75.45,81165.04,6.0,0.0,0.0,0.0]
[1778026542339,75.45,81165.04,6.0,0.0,0.0,0.0]
[1778026542586,75.45,81177.0,6.0,0.0,0.0,0.0]
[1778026543108,75.45,81177.0,6.0,0.0,0.0,0.0]
[1778026547399,75.45,81180.32,6.0,0.0,0.0,0.0]
[1778026547543,75.45,81180.32,6.0,0.0,0.0,0.0]
[1778026551820,75.45,81187.57,6.0,0.0,0.0,0.0]
[1778026552316,75.45,81187.57,6.0,0.0,0.0,0.0]
[1778026557692,75.45,81188.73,6.0,0.0,0.0,0.0]
[1778026559706,75.45,81196.67,6.0,0.0,0.0,0.0]
[1778026560942,75.45,81197.11,6.0,0.0,0.0,0.0]
[1778026561266,75.45,81197.11,6.0,0.0,0.0,0.0]
[1778026561720,75.45,81204.25,6.0,0.0,0.0,0.0]
[1778026563850,75.45,81205.42,6.0,0.0,0.0,0.0]
[1778026566718,75.45,81204.93,6.0,0.0,0.0,0.0]
[1778026568047,75.45,81205.94,6.0,0.0,0.0,0.0]
[1778026568595,75.45,81205.94,6.0,0.0,0.0,0.0]
[1778026569425,75.45,81205.5,6.0,0.0,0.0,0.0]
[1778026569544,75.45,81205.5,6.0,0.0,0.0,0.0]
[1778026569776,75.45,81213.36,6.0,0.0,0.0,0.0]
[1778026574811,75.45,81207.2,6.0,0.0,0.0,0.0]
[1778026577832,75.45,81229.51,6.0,0.0,0.0,0.0]
[1778026578843,75.45,81237.82,6.0,0.0,0.0,0.0]
[1778026581068,75.45,81240.92,6.0,0.0,0.0,0.0]
[1778026581731,75.45,81240.92,6.0,0.0,0.0,0.0]
[1778026583698,75.45,81239.0,6.0,0.0,0.0,0.0]
[1778026584286,75.45,81237.97,6.0,0.0,0.0,0.0]
[1778026585542,75.45,81237.77,6.0,0.0,0.0,0.0]
[1778026586321,75.45,81240.65,6.0,0.0,0.0,0.0]
[1778026587634,75.45,81239.22,6.0,0.0,0.0,0.0]
[1778026587681,75.45,81239.22,6.0,0.0,0.0,0.0]
[1778026587902,75.45,81246.63,6.0,0.0,0.0,0.0]
[1778026593170,75.45,81236.92,6.0,0.0,0.0,0.0]
[1778026593206,75.45,81236.92,6.0,0.0,0.0,0.0]
[1778026594951,75.45,81226.51,6.0,0.0,0.0,0.0]
[1778026597675,75.45,81199.86,6.0,0.0,0.0,0.0]
[1778026602112,75.45,81198.3,6.0,0.0,0.0,0.0]
[1778026602670,75.45,81198.3,6.0,0.0,0.0,0.0]
[1778026603308,75.45,81197.45,6.0,0.0,0.0,0.0]
[1778026603994,75.45,81194.49,6.0,0.0,0.0,0.0]
[1778026609203,75.45,81188.73,6.0,0.0,0.0,0.0]
[1778026609444,75.45,81188.73,6.0,0.0,0.0,0.0]
[1778026609465,75.45,81188.73,6.0,0.0,0.0,0.0]
[1778026610207,75.45,81186.75,6.0,0.0,0.0,0.0]
[1778026616107,75.45,81175.05,6.0,0.0,0.0,0.0]
[1778026621254,75.45,81176.53,6.0,0.0,0.0,0.0]
[1778026621508,75.45,81176.53,6.0,0.0,0.0,0.0]
[1778026621694,75.45,81176.53,6.0,0.0,0.0,0.0]
[1778026621873,75.45,81176.53,6.0,0.0,0.0,0.0]
[1778026623685,75.45,81170.16,6.0,0.0,0.0,0.0]
[1778026626588,75.45,81164.66,6.0,0.0,0.0,0.0]
[1778026627893,75.45,81164.34,6.0,0.0,0.0,0.0]
[1778026628416,75.45,81164.34,6.0,0.0,0.0,0.0]
[1778026630257,75.45,81162.47,6.0,0.0,0.0,0.0]
[1778026631012,75.45,81163.43,6.0,0.0,0.0,0.0]
[1778026635777,75.45,81151.98,6.0,0.0,0.0,0.0]
[1778026636304,75.45,81151.98,6.0,0.0,0.0,0.0]
[1778026637526,75.45,81154.28,6.0,0.0,0.0,0.0]
[1778026643300,75.45,81154.47,6.0,0.0,0.0,0.0]
[1778026646666,75.45,81154.16,6.0,0.0,0.0,0.0]
[1778026648042,75.45,81154.89,6.0,0.0,0.0,0.0]
[1778026651562,75.45,81154.75,6.0,0.0,0.0,0.0]
[1778026651715,75.45,81154.75,6.0,0.0,0.0,0.0]
[1778026651782,75.45,81152.03,6.0,0.0,0.0,0.0]
[1778026656316,75.45,81146.63,6.0,0.0,0.0,0.0]
[1778026658277,75.45,81147.89,6.0,0.0,0.0,0.0]
[1778026658678,75.45,81147.89,6.0,0.0,0.0,0.0]
[1778026665324,75.45,81147.97,6.0,0.0,0.0,0.0]
[1778026666051,75.45,81147.71,6.0,0.0,0.0,0.0]
[1778026667226,75.45,81145.47,6.0,0.0,0.0,0.0]
[1778026670619,75.45,81142.28,6.0,0.0,0.0,0.0]
[1778026670724,75.45,81142.28,6.0,0.0,0.0,0.0]
[1778026671412,75.45,81142.07,6.0,0.0,0.0,0.0]
[1778026672119,75.45,81139.93,6.0,0.0,0.0,0.0]
[1778026674806,75.45,81139.57,6.0,0.0,0.0,0.0]
[1778026675508,75.45,81139.52,6.0,0.0,0.0,0.0]
[1778026680560,75.45,81140.53,6.0,0.0,0.0,0.0]
[1778026682267,75.45,81140.47,6.0,0.0,0.0,0.0]
[1778026682899,75.45,81140.47,6.0,0.0,0.0,0.0]
[1778026686522,75.45,81140.67,6.0,0.0,0.0,0.0]
[1778026687216,75.45,81140.5,6.0,0.0,0.0,0.0]
[1778026687804,75.45,81140.5,6.0,0.0,0.0,0.0]
[1778026688287,75.45,81140.59,6.0,0.0,0.0,0.0]
[1778026689633,75.45,81140.98,6.0,0.0,0.0,0.0]
[1778026690214,75.45,81140.96,6.0,0.0,0.0,0.0]
[1778026691685,75.45,81140.66,6.0,0.0,0.0,0.0]
[1778026692266,75.45,81140.36,6.0,0.0,0.0,0.0]
[1778026697679,75.45,81137.68,6.0,0.0,0.0,0.0]
[1778026702268,75.45,81137.78,6.0,0.0,0.0,0.0]
[1778026703042,75.45,81138.11,6.0,0.0,0.0,0.0]
[1778026705924,75.45,81140.43,6.0,0.0,0.0,0.0]
[1778026706924,75.45,81140.44,6.0,0.0,0.0,0.0]
[1778026706957,75.45,81159.42,6.0,0.0,0.0,0.0]
[1778026709764,75.45,81150.99,6.0,0.0,0.0,0.0]
[1778026711778,75.45,81146.59,6.0,0.0,0.0,0.0]
[1778026712841,75.45,81146.59,6.0,0.0,0.0,0.0]
[1778026713256,75.45,81146.59,6.0,0.0,0.0,0.0]
[1778026713831,75.45,81146.59,6.0,0.0,0.0,0.0]
[1778026716018,75.45,81147.18,6.0,0.0,0.0,0.0]
[1778026716623,75.45,81147.18,6.0,0.0,0.0,0.0]
[1778026717286,75.45,81151.41,6.0,0.0,0.0,0.0]
[1778026718060,75.45,81152.78,6.0,0.0,0.0,0.0]
[1778026719568,75.45,81154.82,6.0,0.0,0.0,0.0]
[1778026722746,75.45,81160.59,6.0,0.0,0.0,0.0]
[1778026723115,75.45,81162.27,6.0,0.0,0.0,0.0]
[1778026723839,75.45,81162.27,6.0,0.0,0.0,0.0]
[1778026723861,75.45,81170.29,6.0,0.0,0.0,0.0]
[1778026725304,75.45,81166.38,6.0,0.0,0.0,0.0]
[1778026727279,75.45,81165.46,6.0,0.0,0.0,0.0]
[1778026727930,75.45,81165.46,6.0,0.0,0.0,0.0]
[1778026730495,75.45,81159.05,6.0,0.0,0.0,0.0]
[1778026731113,75.45,81157.75,6.0,0.0,0.0,0.0]
[1778026733368,75.45,81151.48,6.0,0.0,0.0,0.0]
[1778026734092,75.45,81151.57,6.0,0.0,0.0,0.0]
[1778026738648,75.45,81151.18,6.0,0.0,0.0,0.0]
[1778026738676,75.45,81151.18,6.0,0.0,0.0,0.0]
[1778026739747,75.45,81145.07,6.0,0.0,0.0,0.0]
[1778026740315,75.45,81143.31,6.0,0.0,0.0,0.0]
[1778026746016,75.45,81141.55,6.0,0.0,0.0,0.0]
[1778026748650,75.45,81141.46,6.0,0.0,0.0,0.0]
[1778026748704,75.45,81141.46,6.0,0.0,0.0,0.0]
[1778026749037,75.45,81133.59,6.0,0.0,0.0,0.0]
[1778026750319,75.45,81133.59,6.0,0.0,0.0,0.0]
[1778026751633,75.45,81129.7,6.0,0.0,0.0,0.0]
[1778026757603,75.45,81125.72,6.0,0.0,0.0,0.0]
[1778026758775,75.45,81125.71,6.0,0.0,0.0,0.0]
[1778026760106,75.45,81124.04,6.0,0.0,0.0,0.0]
[1778026760732,75.45,81124.04,6.0,0.0,0.0,0.0]
[1778026765367,75.45,81125.34,6.0,0.0,0.0,0.0]
[1778026766103,75.45,81125.49,6.0,0.0,0.0,0.0]
[1778026771614,75.45,81124.85,6.0,0.0,0.0,0.0]
[1778026771708,75.45,81124.81,6.0,0.0,0.0,0.0]
[1778026772765,75.45,81124.81,6.0,0.0,0.0,0.0]
[1778026773545,75.45,81124.81,6.0,0.0,0.0,0.0]
[1778026774147,75.45,81120.21,6.0,0.0,0.0,0.0]
[1778026778244,75.45,81108.86,6.0,0.0,0.0,0.0]
[1778026780319,75.45,81107.44,6.0,0.0,0.0,0.0]
[1778026781475,75.45,81106.26,6.0,0.0,0.0,0.0]
[1778026782318,75.45,81105.68,6.0,0.0,0.0,0.0]
[1778026783124,75.45,81103.6,6.0,0.0,0.0,0.0]
[1778026783679,75.45,81103.6,6.0,0.0,0.0,0.0]
[1778026784188,75.45,81103.73,6.0,0.0,0.0,0.0]
[1778026787775,75.45,81102.86,6.0,0.0,0.0,0.0]
[1778026788200,75.45,81102.86,6.0,0.0,0.0,0.0]
[1778026793351,75.45,81103.0,6.0,0.0,0.0,0.0]
[1778026795070,75.45,81103.92,6.0,0.0,0.0,0.0]
[1778026795420,75.45,81103.92,6.0,0.0,0.0,0.0]
[1778026802082,75.45,81099.66,6.0,0.0,0.0,0.0]
[1778026802469,75.45,81099.66,6.0,0.0,0.0,0.0]
[1778026807161,75.45,81093.98,6.0,0.0,0.0,0.0]
[1778026807940,75.45,81093.98,6.0,0.0,0.0,0.0]
[1778026813668,75.45,81090.04,6.0,0.0,0.0,0.0]
[1778026813836,75.45,81090.04,6.0,0.0,0.0,0.0]
[1778026814108,75.45,81085.69,6.0,0.0,0.0,0.0]
[1778026814232,75.45,81085.69,6.0,0.0,0.0,0.0]
[1778026814499,75.45,81070.46,6.0,0.0,0.0,0.0]
[1778026815707,75.45,81070.46,6.0,0.0,0.0,0.0]
[1778026816245,75.45,81066.32,6.0,0.0,0.0,0.0]
[1778026816944,75.45,81066.32,6.0,0.0,0.0,0.0]
[1778026817512,75.45,81063.89,6.0,0.0,0.0,0.0]
[1778026819501,75.45,81063.21,6.0,0.0,0.0,0.0]
[1778026819577,75.45,81063.21,6.0,0.0,0.0,0.0]
[1778026822201,75.45,81056.96,6.0,0.0,0.0,0.0]
[1778026822817,75.45,81056.96,6.0,0.0,0.0,0.0]
[1778026825369,75.45,81055.37,6.0,0.0,0.0,0.0]
[1778026826073,75.45,81055.37,6.0,0.0,0.0,0.0]
[1778026825581,75.45,81064.57,6.0,0.0,0.0,0.0]
[1778026830616,75.45,81066.1,6.0,0.0,0.0,0.0]
[1778026832110,75.45,81066.1,6.0,0.0,0.0,0.0]
[1778026832668,75.45,81066.1,6.0,0.0,0.0,0.0]
[1778026832762,75.45,81066.1,6.0,0.0,0.0,0.0]
[1778026835758,75.45,81072.21,6.0,0.0,0.0,0.0]
[1778026836405,75.45,81076.19,6.0,0.0,0.0,0.0]
[1778026836606,75.45,81076.19,6.0,0.0,0.0,0.0]
[1778026837128,75.45,81078.36,6.0,0.0,0.0,0.0]
[1778026840319,75.45,81081.09,6.0,0.0,0.0,0.0]
[1778026841043,75.45,81081.09,6.0,0.0,0.0,0.0]
[1778026841529,75.45,81081.85,6.0,0.0,0.0,0.0]
[1778026842194,75.45,81081.16,6.0,0.0,0.0,0.0]
[1778026846803,75.45,81080.87,6.0,0.0,0.0,0.0]
[1778026847314,75.45,81079.99,6.0,0.0,0.0,0.0]
[1778026849217,75.45,81080.24,6.0,0.0,0.0,0.0]
[1778026849879,75.45,81080.24,6.0,0.0,0.0,0.0]
[1778026852770,75.45,81068.2,6.0,0.0,0.0,0.0]
[1778026854454,75.45,81064.41,6.0,0.0,0.0,0.0]
[1778026855137,75.45,81063.78,6.0,0.0,0.0,0.0]
[1778026858084,75.45,81063.88,6.0,0.0,0.0,0.0]
[1778026858228,75.45,81062.06,6.0,0.0,0.0,0.0]
[1778026861332,75.45,81058.33,6.0,0.0,0.0,0.0]
[1778026862134,75.45,81057.4,6.0,0.0,0.0,0.0]
[1778026863604,75.45,81057.59,6.0,0.0,0.0,0.0]
[1778026863958,75.45,81057.59,6.0,0.0,0.0,0.0]
[1778026866028,75.45,81052.25,6.0,0.0,0.0,0.0]
[1778026866445,75.45,81050.57,6.0,0.0,0.0,0.0]
[1778026866871,75.45,81043.52,6.0,0.0,0.0,0.0]
[1778026871906,75.45,81042.34,6.0,0.0,0.0,0.0]
[1778026876941,75.45,81044.64,6.0,0.0,0.0,0.0]
[1778026880035,75.45,81044.61,6.0,0.0,0.0,0.0]
[1778026880740,75.45,81044.34,6.0,0.0,0.0,0.0]
[1778026882019,75.45,81044.3,6.0,0.0,0.0,0.0]
[1778026882076,75.45,81044.3,6.0,0.0,0.0,0.0]
[1778026882983,75.45,81033.54,6.0,0.0,0.0,0.0]
[1778026886004,75.45,81026.05,6.0,0.0,0.0,0.0]
[1778026887283,75.45,81023.51,6.0,0.0,0.0,0.0]
[1778026887352,75.45,81023.51,6.0,0.0,0.0,0.0]
[1778026891039,75.45,81021.39,6.0,0.0,0.0,0.0]
[1778026896074,75.45,81017.07,6.0,0.0,0.0,0.0]
[1778026896545,75.45,81017.07,6.0,0.0,0.0,0.0]
[1778026897165,75.45,81017.07,6.0,0.0,0.0,0.0]
[1778026903922,75.45,81012.79,6.0,0.0,0.0,0.0]
[1778026904332,75.45,81012.07,6.0,0.0,0.0,0.0]
[1778026907152,75.45,81002.26,6.0,0.0,0.0,0.0]
[1778026907488,75.45,81002.26,6.0,0.0,0.0,0.0]
[1778026907946,75.45,81002.26,6.0,0.0,0.0,0.0]
[1778026910091,75.45,81000.89,6.0,0.0,0.0,0.0]
[1778026910548,75.45,81000.55,6.0,0.0,0.0,0.0]
[1778026913207,75.45,80998.07,6.0,0.0,0.0,0.0]
[1778026914037,75.45,80998.07,6.0,0.0,0.0,0.0]
[1778026915968,75.45,80998.47,6.0,0.0,0.0,0.0]
[1778026916581,75.45,80998.41,6.0,0.0,0.0,0.0]
[1778026917301,75.45,80997.53,6.0,0.0,0.0,0.0]
[1778026918087,75.45,80997.53,6.0,0.0,0.0,0.0]
[1778026918160,75.45,80997.53,6.0,0.0,0.0,0.0]
[1778026919238,75.45,80995.42,6.0,0.0,0.0,0.0]
[1778026920126,75.45,80995.42,6.0,0.0,0.0,0.0]
[1778026921403,75.45,80996.78,6.0,0.0,0.0,0.0]
[1778026926325,75.45,80990.89,6.0,0.0,0.0,0.0]
[1778026927036,75.45,80990.89,6.0,0.0,0.0,0.0]
[1778026928220,75.45,80993.11,6.0,0.0,0.0,0.0]
[1778026928863,75.45,80993.11,6.0,0.0,0.0,0.0]
[1778026930820,75.45,80993.28,6.0,0.0,0.0,0.0]
[1778026931366,75.45,80993.1,6.0,0.0,0.0,0.0]
[1778026937363,75.45,80984.42,6.0,0.0,0.0,0.0]
[1778026939874,75.45,80983.0,6.0,0.0,0.0,0.0]
[1778026940533,75.45,80982.0,6.0,0.0,0.0,0.0]
[1778026942490,75.45,80981.66,6.0,0.0,0.0,0.0]
[1778026943174,75.45,80981.66,6.0,0.0,0.0,0.0]
[1778026943894,75.45,80981.98,6.0,0.0,0.0,0.0]
[1778026944396,75.45,80987.89,6.0,0.0,0.0,0.0]
[1778026945843,75.45,80991.7,6.0,0.0,0.0,0.0]
[1778026946309,75.45,80990.82,6.0,0.0,0.0,0.0]
[1778026951465,75.45,80997.37,6.0,0.0,0.0,0.0]
[1778026953476,75.45,81006.45,6.0,0.0,0.0,0.0]
[1778026957186,75.45,81006.54,6.0,0.0,0.0,0.0]
[1778026958367,75.45,81009.83,6.0,0.0,0.0,0.0]
[1778026964203,75.45,81010.14,6.0,0.0,0.0,0.0]
[1778026964990,75.45,81010.68,6.0,0.0,0.0,0.0]
[1778026970605,75.45,81005.02,6.0,0.0,0.0,0.0]
[1778026971945,75.45,81005.02,6.0,0.0,0.0,0.0]
[1778026972454,75.45,80999.88,6.0,0.0,0.0,0.0]
[1778026973142,75.45,80999.88,6.0,0.0,0.0,0.0]
[1778026973806,75.45,80998.65,6.0,0.0,0.0,0.0]
[1778026975264,75.45,80999.34,6.0,0.0,0.0,0.0]
[1778026976126,75.45,80999.34,6.0,0.0,0.0,0.0]
[1778026984011,75.45,80997.28,6.0,0.0,0.0,0.0]
[1778026984053,75.45,80997.28,6.0,0.0,0.0,0.0]
[1778026984708,75.45,80980.84,6.0,0.0,0.0,0.0]
[1778026986722,75.45,80973.6,6.0,0.0,0.0,0.0]
[1778026988141,75.45,80973.6,6.0,0.0,0.0,0.0]
[1778026988584,75.45,80970.92,6.0,0.0,0.0,0.0]
[1778026988735,75.45,80961.14,6.0,0.0,0.0,0.0]
[1778026989766,75.45,80961.14,6.0,0.0,0.0,0.0]
[1778026991216,75.45,80958.51,6.0,0.0,0.0,0.0]
[1778026993108,75.45,80958.34,6.0,0.0,0.0,0.0]
[1778026993124,75.45,80958.34,6.0,0.0,0.0,0.0]
[1778026993180,75.45,80958.34,6.0,0.0,0.0,0.0]
[1778026994293,75.45,80957.3,6.0,0.0,0.0,0.0]
[1778026995874,75.45,80955.14,6.0,0.0,0.0,0.0]
[1778026997194,75.45,80955.4,6.0,0.0,0.0,0.0]
[1778026997784,75.45,80955.73,6.0,0.0,0.0,0.0]
[1778026998330,75.45,80956.32,6.0,0.0,0.0,0.0]
[1778026999018,75.45,80956.32,6.0,0.0,0.0,0.0]
[1778026999493,75.45,80955.87,6.0,0.0,0.0,0.0]
[1778027002400,75.45,80955.43,6.0,0.0,0.0,0.0]
[1778027003088,75.45,80955.43,6.0,0.0,0.0,0.0]
[1778027003691,75.45,80956.08,6.0,0.0,0.0,0.0]
[1778027004391,75.45,80955.76,6.0,0.0,0.0,0.0]
[1778027004471,75.45,80955.76,6.0,0.0,0.0,0.0]
[1778027005683,75.45,80953.89,6.0,0.0,0.0,0.0]
[1778027007322,75.45,80950.7,6.0,0.0,0.0,0.0]
[1778027008118,75.45,80950.7,6.0,0.0,0.0,0.0]
[1778027011897,75.45,80951.87,6.0,0.0,0.0,0.0]
[1778027013655,75.45,80951.51,6.0,0.0,0.0,0.0]
[1778027015866,75.45,80951.48,6.0,0.0,0.0,0.0]
[1778027020960,75.45,80947.62,6.0,0.0,0.0,0.0]
[1778027022977,75.45,80938.44,6.0,0.0,0.0,0.0]
[1778027024991,75.45,80945.74,6.0,0.0,0.0,0.0]
[1778027030026,75.45,80948.84,6.0,0.0,0.0,0.0]
[1778027034477,75.45,80952.48,6.0,0.0,0.0,0.0]
[1778027034528,75.45,80952.48,6.0,0.0,0.0,0.0]
[1778027035061,75.45,80960.56,6.0,0.0,0.0,0.0]
[1778027036989,75.45,80967.3,6.0,0.0,0.0,0.0]
[1778027039439,75.45,80966.13,6.0,0.0,0.0,0.0]
[1778027039793,75.45,80966.13,6.0,0.0,0.0,0.0]
[1778027040163,75.45,80966.13,6.0,0.0,0.0,0.0]
[1778027041103,75.45,80978.69,6.0,0.0,0.0,0.0]
[1778027046138,75.45,80980.49,6.0,0.0,0.0,0.0]
[1778027048678,75.45,80980.53,6.0,0.0,0.0,0.0]
[1778027049297,75.45,80980.53,6.0,0.0,0.0,0.0]
[1778027056208,75.45,80979.74,6.0,0.0,0.0,0.0]
[1778027057264,75.45,80979.74,6.0,0.0,0.0,0.0]
[1778027057935,75.45,80979.52,6.0,0.0,0.0,0.0]
[1778027058389,75.45,80979.7,6.0,0.0,0.0,0.0]
[1778027059127,75.45,80979.7,6.0,0.0,0.0,0.0]
[1778027060236,75.45,80989.71,6.0,0.0,0.0,0.0]
[1778027062964,75.45,80991.2,6.0,0.0,0.0,0.0]
[1778027063428,75.45,80992.82,6.0,0.0,0.0,0.0]
[1778027069300,75.45,80992.28,6.0,0.0,0.0,0.0]
[1778027070308,75.45,80992.28,6.0,0.0,0.0,0.0]
[1778027071143,75.45,80991.81,6.0,0.0,0.0,0.0]
[1778027071314,75.45,80991.82,6.0,0.0,0.0,0.0]
[1778027076349,75.45,80988.96,6.0,0.0,0.0,0.0]
[1778027080422,75.45,80988.62,6.0,0.0,0.0,0.0]
[1778027081285,75.45,80988.62,6.0,0.0,0.0,0.0]
[1778027082137,75.45,80986.95,6.0,0.0,0.0,0.0]
[1778027083172,75.45,80987.47,6.0,0.0,0.0,0.0]
[1778027084503,75.45,80981.59,6.0,0.0,0.0,0.0]
[1778027085253,75.45,80981.59,6.0,0.0,0.0,0.0]
[1778027087963,75.45,80983.19,6.0,0.0,0.0,0.0]
[1778027089215,75.45,80988.05,6.0,0.0,0.0,0.0]
[1778027093743,75.45,80987.85,6.0,0.0,0.0,0.0]
[1778027094356,75.45,80987.85,6.0,0.0,0.0,0.0]
[1778027095048,75.45,80987.85,6.0,0.0,0.0,0.0]
[1778027095875,75.45,80988.09,6.0,0.0,0.0,0.0]
[1778027098472,75.45,80989.04,6.0,0.0,0.0,0.0]
[1778027099145,75.45,80989.04,6.0,0.0,0.0,0.0]
[1778027100322,75.45,80988.89,6.0,0.0,0.0,0.0]
[1778027100663,75.45,80988.89,6.0,0.0,0.0,0.0]
[1778027101046,75.45,80988.89,6.0,0.0,0.0,0.0]
[1778027102917,75.45,80991.67,6.0,0.0,0.0,0.0]
[1778027109122,75.45,80990.58,6.0,0.0,0.0,0.0]
[1778027109814,75.45,80990.08,6.0,0.0,0.0,0.0]
[1778027114379,75.45,80990.29,6.0,0.0,0.0,0.0]
[1778027115646,75.45,80991.06,6.0,0.0,0.0,0.0]
[1778027117498,75.45,80991.18,6.0,0.0,0.0,0.0]
[1778027118101,75.45,80991.18,6.0,0.0,0.0,0.0]
[1778027118709,75.45,80991.47,6.0,0.0,0.0,0.0]
[1778027119307,75.45,80991.47,6.0,0.0,0.0,0.0]
[1778027121335,75.45,80991.14,6.0,0.0,0.0,0.0]
[1778027122104,75.45,80991.0,6.0,0.0,0.0,0.0]
[1778027123014,75.45,80991.01,6.0,0.0,0.0,0.0]
[1778027125128,75.45,80990.89,6.0,0.0,0.0,0.0]
[1778027127249,75.45,80990.11,6.0,0.0,0.0,0.0]
[1778027127889,75.45,80990.16,6.0,0.0,0.0,0.0]
[1778027131739,75.45,80990.32,6.0,0.0,0.0,0.0]
[1778027133945,75.45,80990.02,6.0,0.0,0.0,0.0]
[1778027135795,75.45,80990.59,6.0,0.0,0.0,0.0]
[1778027141810,75.45,80990.96,6.0,0.0,0.0,0.0]
[1778027144194,75.45,80995.5,6.0,0.0,0.0,0.0]
[1778027144956,75.45,80997.63,6.0,0.0,0.0,0.0]
[1778027146355,75.45,81001.36,6.0,0.0,0.0,0.0]
[1778027146636,75.45,81005.34,6.0,0.0,0.0,0.0]
[1778027147155,75.45,81005.34,6.0,0.0,0.0,0.0]
[1778027148269,75.45,81008.49,6.0,0.0,0.0,0.0]
[1778027149868,75.45,81014.24,6.0,0.0,0.0,0.0]
[1778027151175,75.45,81016.6,6.0,0.0,0.0,0.0]
[1778027153081,75.45,81014.12,6.0,0.0,0.0,0.0]
[1778027153643,75.45,81013.66,6.0,0.0,0.0,0.0]
[1778027154834,75.45,81014.21,6.0,0.0,0.0,0.0]
[1778027155393,75.45,81014.21,6.0,0.0,0.0,0.0]
[1778027156284,75.45,81014.12,6.0,0.0,0.0,0.0]
[1778027158129,75.45,81015.03,6.0,0.0,0.0,0.0]
[1778027159481,75.45,81017.39,6.0,0.0,0.0,0.0]
[1778027160884,75.45,81017.73,6.0,0.0,0.0,0.0]
[1778027161384,75.45,81017.73,6.0,0.0,0.0,0.0]
[1778027162143,75.45,81018.5,6.0,0.0,0.0,0.0]
[1778027166854,75.45,81026.22,6.0,0.0,0.0,0.0]
[1778027167415,75.45,81026.22,6.0,0.0,0.0,0.0]
[1778027168127,75.45,81029.91,6.0,0.0,0.0,0.0]
[1778027168702,75.45,81031.23,6.0,0.0,0.0,0.0]
[1778027169374,75.45,81031.23,6.0,0.0,0.0,0.0]
[1778027170892,75.45,81033.81,6.0,0.0,0.0,0.0]
[1778027176050,75.45,81033.69,6.0,0.0,0.0,0.0]
[1778027178023,75.45,81033.22,6.0,0.0,0.0,0.0]
[1778027179287,75.45,81033.2,6.0,0.0,0.0,0.0]
[1778027183316,75.45,81033.77,6.0,0.0,0.0,0.0]
[1778027185193,75.45,81038.79,6.0,0.0,0.0,0.0]
[1778027187260,75.45,81041.21,6.0,0.0,0.0,0.0]
[1778027188075,75.45,81045.11,6.0,0.0,0.0,0.0]
[1778027189877,75.45,81051.39,6.0,0.0,0.0,0.0]
[1778027190552,75.45,81051.1,6.0,0.0,0.0,0.0]
[1778027190582,75.45,81051.1,6.0,0.0,0.0,0.0]
[1778027191226,75.45,81051.1,6.0,0.0,0.0,0.0]
[1778027191257,75.45,81053.24,6.0,0.0,0.0,0.0]
[1778027192130,75.45,81053.24,6.0,0.0,0.0,0.0]
[1778027192628,75.45,81055.55,6.0,0.0,0.0,0.0]
[1778027192793,75.45,81055.55,6.0,0.0,0.0,0.0]
[1778027193259,75.45,81055.55,6.0,0.0,0.0,0.0]
[1778027197426,75.45,81061.99,6.0,0.0,0.0,0.0]
[1778027197676,75.45,81062.28,6.0,0.0,0.0,0.0]
[1778027200100,75.45,81065.94,6.0,0.0,0.0,0.0]
[1778027200221,75.45,81065.94,6.0,0.0,0.0,0.0]
[1778027201241,75.45,81076.56,6.0,0.0,0.0,0.0]
[1778027206276,75.45,81074.09,6.0,0.0,0.0,0.0]
[1778027208290,75.45,81065.48,6.0,0.0,0.0,0.0]
[1778027211821,75.45,81062.97,6.0,0.0,0.0,0.0]
[1778027212322,75.45,81062.97,6.0,0.0,0.0,0.0]
[1778027218031,75.45,81057.47,6.0,0.0,0.0,0.0]
[1778027218411,75.45,81057.47,6.0,0.0,0.0,0.0]
[1778027222437,75.45,81045.77,6.0,0.0,0.0,0.0]
[1778027222529,75.45,81039.85,6.0,0.0,0.0,0.0]
[1778027228430,75.45,81031.87,6.0,0.0,0.0,0.0]
[1778027228969,75.45,81031.87,6.0,0.0,0.0,0.0]
[1778027229553,75.45,81032.27,6.0,0.0,0.0,0.0]
[1778027231404,75.45,81032.13,6.0,0.0,0.0,0.0]
[1778027231521,75.45,81027.65,6.0,0.0,0.0,0.0]
[1778027233349,75.45,81026.58,6.0,0.0,0.0,0.0]
[1778027234142,75.45,81021.99,6.0,0.0,0.0,0.0]
[1778027237645,75.45,81016.28,6.0,0.0,0.0,0.0]
[1778027239328,75.45,81016.83,6.0,0.0,0.0,0.0]
[1778027242130,75.45,81016.99,6.0,0.0,0.0,0.0]
[1778027244759,75.45,81015.32,6.0,0.0,0.0,0.0]
[1778027250584,75.45,81014.57,6.0,0.0,0.0,0.0]
[1778027251590,75.45,81014.37,6.0,0.0,0.0,0.0]
[1778027256626,75.45,81011.85,6.0,0.0,0.0,0.0]
[1778027258640,75.45,81002.64,6.0,0.0,0.0,0.0]
[1778027262978,75.45,81001.32,6.0,0.0,0.0,0.0]
[1778027264139,75.45,81000.74,6.0,0.0,0.0,0.0]
[1778027265195,75.45,81000.57,6.0,0.0,0.0,0.0]
[1778027265813,75.45,81000.38,6.0,0.0,0.0,0.0]
[1778027268647,75.45,81000.09,6.0,0.0,0.0,0.0]
[1778027269147,75.45,81000.09,6.0,0.0,0.0,0.0]
[1778027276765,75.45,80995.09,6.0,0.0,0.0,0.0]
[1778027279095,75.45,80994.78,6.0,0.0,0.0,0.0]
[1778027279807,75.45,80994.66,6.0,0.0,0.0,0.0]
[1778027283236,75.45,80992.1,6.0,0.0,0.0,0.0]
[1778027283884,75.45,80992.69,6.0,0.0,0.0,0.0]
[1778027287112,75.45,80991.93,6.0,0.0,0.0,0.0]
[1778027287571,75.45,80991.83,6.0,0.0,0.0,0.0]
[1778027290867,75.45,80975.6,6.0,0.0,0.0,0.0]
[1778027291874,75.45,80968.61,6.0,0.0,0.0,0.0]
[1778027293813,75.45,80966.26,6.0,0.0,0.0,0.0]
[1778027294236,75.45,80966.26,6.0,0.0,0.0,0.0]
[1778027296337,75.45,80966.6,6.0,0.0,0.0,0.0]
[1778027297002,75.45,80966.44,6.0,0.0,0.0,0.0]
[1778027297685,75.45,80966.36,6.0,0.0,0.0,0.0]
[1778027298301,75.45,80966.36,6.0,0.0,0.0,0.0]
[1778027299591,75.45,80966.36,6.0,0.0,0.0,0.0]
[1778027300266,75.45,80966.36,6.0,0.0,0.0,0.0]
[1778027300969,75.45,80966.43,6.0,0.0,0.0,0.0]
[1778027301582,75.45,80966.27,6.0,0.0,0.0,0.0]
[1778027304632,75.45,80964.72,6.0,0.0,0.0,0.0]
[1778027305379,75.45,80964.72,6.0,0.0,0.0,0.0]
[1778027311485,75.45,80956.5,6.0,0.0,0.0,0.0]
[1778027311560,75.45,80957.22,6.0,0.0,0.0,0.0]
[1778027312131,75.45,80957.22,6.0,0.0,0.0,0.0]
[1778027315750,75.45,80956.79,6.0,0.0,0.0,0.0]
[1778027316100,75.45,80956.79,6.0,0.0,0.0,0.0]
[1778027317834,75.45,80954.55,6.0,0.0,0.0,0.0]
[1778027318573,75.45,80954.55,6.0,0.0,0.0,0.0]
[1778027321764,75.45,80954.53,6.0,0.0,0.0,0.0]
[1778027321783,75.45,80954.53,6.0,0.0,0.0,0.0]
[1778027325340,75.45,80956.02,6.0,0.0,0.0,0.0]
[1778027326148,75.45,80955.63,6.0,0.0,0.0,0.0]
[1778027326748,75.45,80955.63,6.0,0.0,0.0,0.0]
[1778027327330,75.45,80955.63,6.0,0.0,0.0,0.0]
[1778027327995,75.45,80955.63,6.0,0.0,0.0,0.0]
[1778027328471,75.45,80955.63,6.0,0.0,0.0,0.0]
[1778027328655,75.45,80955.62,6.0,0.0,0.0,0.0]
[1778027329067,75.45,80955.62,6.0,0.0,0.0,0.0]
[1778027330018,75.45,80953.23,6.0,0.0,0.0,0.0]
[1778027330696,75.45,80949.47,6.0,0.0,0.0,0.0]
[1778027331446,75.45,80949.47,6.0,0.0,0.0,0.0]
[1778027333558,75.45,80949.27,6.0,0.0,0.0,0.0]
[1778027336055,75.45,80948.02,6.0,0.0,0.0,0.0]
[1778027337715,75.45,80947.92,6.0,0.0,0.0,0.0]
[1778027338227,75.45,80947.92,6.0,0.0,0.0,0.0]
[1778027338907,75.45,80947.72,6.0,0.0,0.0,0.0]
[1778027339410,75.45,80947.72,6.0,0.0,0.0,0.0]
[1778027339437,75.45,80947.72,6.0,0.0,0.0,0.0]
[1778027340121,75.45,80946.44,6.0,0.0,0.0,0.0]
[1778027340211,75.45,80939.1,6.0,0.0,0.0,0.0]
[1778027340736,75.45,80939.1,6.0,0.0,0.0,0.0]
[1778027346253,75.45,80936.53,6.0,0.0,0.0,0.0]
[1778027349055,75.45,80936.27,6.0,0.0,0.0,0.0]
[1778027349660,75.45,80939.61,6.0,0.0,0.0,0.0]
[1778027354115,75.45,80940.52,6.0,0.0,0.0,0.0]
[1778027354199,75.45,80940.52,6.0,0.0,0.0,0.0]
[1778027354309,75.45,80930.5,6.0,0.0,0.0,0.0]
[1778027356216,75.45,80929.78,6.0,0.0,0.0,0.0]
[1778027356888,75.45,80932.82,6.0,0.0,0.0,0.0]
[1778027359368,75.45,80935.98,6.0,0.0,0.0,0.0]
[1778027360040,75.45,80937.73,6.0,0.0,0.0,0.0]
[1778027360353,75.45,80946.38,6.0,0.0,0.0,0.0]
[1778027365388,75.45,80952.76,6.0,0.0,0.0,0.0]
[1778027365752,75.45,80952.76,6.0,0.0,0.0,0.0]
[1778027367282,75.45,80959.29,6.0,0.0,0.0,0.0]
[1778027371430,75.45,80956.36,6.0,0.0,0.0,0.0]
[1778027376465,75.45,80956.72,6.0,0.0,0.0,0.0]
[1778027379597,75.45,80956.49,6.0,0.0,0.0,0.0]
[1778027380278,75.45,80955.92,6.0,0.0,0.0,0.0]
[1778027382508,75.45,80936.6,6.0,0.0,0.0,0.0]
[1778027383389,75.45,80936.6,6.0,0.0,0.0,0.0]
[1778027383515,75.45,80927.1,6.0,0.0,0.0,0.0]
[1778027384157,75.45,80927.1,6.0,0.0,0.0,0.0]
[1778027384659,75.45,80927.1,6.0,0.0,0.0,0.0]
[1778027385307,75.45,80927.53,6.0,0.0,0.0,0.0]
[1778027387208,75.45,80926.87,6.0,0.0,0.0,0.0]
[1778027387877,75.45,80927.13,6.0,0.0,0.0,0.0]
[1778027389584,75.45,80927.46,6.0,0.0,0.0,0.0]
[1778027390253,75.45,80927.41,6.0,0.0,0.0,0.0]
[1778027390298,75.45,80927.41,6.0,0.0,0.0,0.0]
[1778027390346,75.45,80927.41,6.0,0.0,0.0,0.0]
[1778027395390,75.45,80930.45,6.0,0.0,0.0,0.0]
[1778027395923,75.45,80929.58,6.0,0.0,0.0,0.0]
[1778027396337,75.45,80929.58,6.0,0.0,0.0,0.0]
[1778027396512,75.45,80929.58,6.0,0.0,0.0,0.0]
[1778027396543,75.45,80929.58,6.0,0.0,0.0,0.0]
[1778027396938,75.45,80923.22,6.0,0.0,0.0,0.0]
[1778027397613,75.45,80915.33,6.0,0.0,0.0,0.0]
[1778027398270,75.45,80915.33,6.0,0.0,0.0,0.0]
[1778027399639,75.45,80913.4,6.0,0.0,0.0,0.0]
[1778027403187,75.45,80914.21,6.0,0.0,0.0,0.0]
[1778027403865,75.45,80912.5,6.0,0.0,0.0,0.0]
[1778027409713,75.45,80911.47,6.0,0.0,0.0,0.0]
[1778027411216,75.45,80911.89,6.0,0.0,0.0,0.0]
[1778027414908,75.45,80904.68,6.0,0.0,0.0,0.0]
[1778027415381,75.45,80904.68,6.0,0.0,0.0,0.0]
[1778027416330,75.45,80904.48,6.0,0.0,0.0,0.0]
[1778027416951,75.45,80904.43,6.0,0.0,0.0,0.0]
[1778027420554,75.45,80903.91,6.0,0.0,0.0,0.0]
[1778027420988,75.45,80903.91,6.0,0.0,0.0,0.0]
[1778027422871,75.45,80898.83,6.0,0.0,0.0,0.0]
[1778027423362,75.45,80898.83,6.0,0.0,0.0,0.0]
[1778027431587,75.45,80901.8,6.0,0.0,0.0,0.0]
[1778027431680,75.45,80901.88,6.0,0.0,0.0,0.0]
[1778027432218,75.45,80901.88,6.0,0.0,0.0,0.0]
[1778027436051,75.45,80901.76,6.0,0.0,0.0,0.0]
[1778027437225,75.45,80902.67,6.0,0.0,0.0,0.0]
[1778027437326,75.45,80926.71,6.0,0.0,0.0,0.0]
[1778027442003,75.45,80925.89,6.0,0.0,0.0,0.0]
[1778027442198,75.45,80925.89,6.0,0.0,0.0,0.0]
[1778027443315,75.45,80930.53,6.0,0.0,0.0,0.0]
[1778027443349,75.45,80930.53,6.0,0.0,0.0,0.0]
[1778027443411,75.45,80930.53,6.0,0.0,0.0,0.0]
[1778027444062,75.45,80935.13,6.0,0.0,0.0,0.0]
[1778027444603,75.45,80935.13,6.0,0.0,0.0,0.0]
[1778027445292,75.45,80935.71,6.0,0.0,0.0,0.0]
[1778027446205,75.45,80939.79,6.0,0.0,0.0,0.0]
[1778027446746,75.45,80940.06,6.0,0.0,0.0,0.0]
[1778027448922,75.45,80940.05,6.0,0.0,0.0,0.0]
[1778027449171,75.45,80940.05,6.0,0.0,0.0,0.0]
[1778027449466,75.45,80940.05,6.0,0.0,0.0,0.0]
[1778027450302,75.45,80940.04,6.0,0.0,0.0,0.0]
[1778027450365,75.45,80950.26,6.0,0.0,0.0,0.0]
[1778027451646,75.45,80950.26,6.0,0.0,0.0,0.0]
[1778027452380,75.45,80952.43,6.0,0.0,0.0,0.0]
[1778027453613,75.45,80946.73,6.0,0.0,0.0,0.0]
[1778027454266,75.45,80940.46,6.0,0.0,0.0,0.0]
[1778027460063,75.45,80937.19,6.0,0.0,0.0,0.0]
[1778027461322,75.45,80936.66,6.0,0.0,0.0,0.0]
[1778027462073,75.45,80924.69,6.0,0.0,0.0,0.0]
[1778027463563,75.45,80924.69,6.0,0.0,0.0,0.0]
[1778027463608,75.45,80915.14,6.0,0.0,0.0,0.0]
[1778027465870,75.45,80912.89,6.0,0.0,0.0,0.0]
[1778027469847,75.45,80914.83,6.0,0.0,0.0,0.0]
[1778027470269,75.45,80914.83,6.0,0.0,0.0,0.0]
[1778027476172,75.45,80926.84,6.0,0.0,0.0,0.0]
[1778027476831,75.45,80926.84,6.0,0.0,0.0,0.0]
[1778027477372,75.45,80926.84,6.0,0.0,0.0,0.0]
[1778027484359,75.45,80932.03,6.0,0.0,0.0,0.0]
[1778027485111,75.45,80935.09,6.0,0.0,0.0,0.0]
[1778027490272,75.45,80935.81,6.0,0.0,0.0,0.0]
[1778027491279,75.45,80935.1,6.0,0.0,0.0,0.0]
[1778027497280,75.45,80936.45,6.0,0.0,0.0,0.0]
[1778027497771,75.45,80936.45,6.0,0.0,0.0,0.0]
[1778027500342,75.45,80922.85,6.0,0.0,0.0,0.0]
[1778027501493,75.45,80922.85,6.0,0.0,0.0,0.0]
[1778027501539,75.45,80922.85,6.0,0.0,0.0,0.0]
[1778027502356,75.45,80913.77,6.0,0.0,0.0,0.0]
[1778027504067,75.45,80911.46,6.0,0.0,0.0,0.0]
[1778027504540,75.45,80911.46,6.0,0.0,0.0,0.0]
[1778027506327,75.45,80911.78,6.0,0.0,0.0,0.0]
[1778027507053,75.45,80916.23,6.0,0.0,0.0,0.0]
[1778027508713,75.45,80917.43,6.0,0.0,0.0,0.0]
[1778027509256,75.45,80916.41,6.0,0.0,0.0,0.0]
[1778027512312,75.45,80917.57,6.0,0.0,0.0,0.0]
[1778027512728,75.45,80917.57,6.0,0.0,0.0,0.0]
[1778027512794,75.45,80935.56,6.0,0.0,0.0,0.0]
[1778027512936,75.45,80935.56,6.0,0.0,0.0,0.0]
[1778027513545,75.45,80935.56,6.0,0.0,0.0,0.0]
[1778027513633,75.45,80942.56,6.0,0.0,0.0,0.0]
[1778027514105,75.45,80942.56,6.0,0.0,0.0,0.0]
[1778027514778,75.45,80942.56,6.0,0.0,0.0,0.0]
[1778027516330,75.45,80938.34,6.0,0.0,0.0,0.0]
[1778027516439,75.45,80938.34,6.0,0.0,0.0,0.0]
[1778027521343,75.45,80944.48,6.0,0.0,0.0,0.0]
[1778027521879,75.45,80944.34,6.0,0.0,0.0,0.0]
[1778027523157,75.45,80944.6,6.0,0.0,0.0,0.0]
[1778027523586,75.45,80944.6,6.0,0.0,0.0,0.0]
[1778027524510,75.45,80936.84,6.0,0.0,0.0,0.0]
[1778027525264,75.45,80936.84,6.0,0.0,0.0,0.0]
[1778027525322,75.45,80936.84,6.0,0.0,0.0,0.0]
[1778027526524,75.45,80949.1,6.0,0.0,0.0,0.0]
[1778027526877,75.45,80949.1,6.0,0.0,0.0,0.0]
[1778027527081,75.45,80949.1,6.0,0.0,0.0,0.0]
[1778027527593,75.45,80949.1,6.0,0.0,0.0,0.0]
[1778027527690,75.45,80957.76,6.0,0.0,0.0,0.0]
[1778027528221,75.45,80957.76,6.0,0.0,0.0,0.0]
[1778027529074,75.45,80959.01,6.0,0.0,0.0,0.0]
[1778027529307,75.45,80959.01,6.0,0.0,0.0,0.0]
[1778027531168,75.45,80964.66,6.0,0.0,0.0,0.0]
[1778027531634,75.45,80964.66,6.0,0.0,0.0,0.0]
[1778027533426,75.45,80970.05,6.0,0.0,0.0,0.0]
[1778027534711,75.45,80968.75,6.0,0.0,0.0,0.0]
[1778027537232,75.45,80969.81,6.0,0.0,0.0,0.0]
[1778027537687,75.45,80969.81,6.0,0.0,0.0,0.0]
[1778027542342,75.45,80968.49,6.0,0.0,0.0,0.0]
[1778027542405,75.45,80968.49,6.0,0.0,0.0,0.0]
[1778027545657,75.45,80981.41,6.0,0.0,0.0,0.0]
[1778027546576,75.45,80981.41,6.0,0.0,0.0,0.0]
[1778027546616,75.45,80981.41,6.0,0.0,0.0,0.0]
[1778027550023,75.45,80983.96,6.0,0.0,0.0,0.0]
[1778027550580,75.45,80983.96,6.0,0.0,0.0,0.0]
[1778027551699,75.45,80985.42,6.0,0.0,0.0,0.0]
[1778027556734,75.45,80981.16,6.0,0.0,0.0,0.0]
[1778027557861,75.45,80981.56,6.0,0.0,0.0,0.0]
[1778027558402,75.45,80981.56,6.0,0.0,0.0,0.0]
[1778027559674,75.45,80981.52,6.0,0.0,0.0,0.0]
[1778027560295,75.45,80981.02,6.0,0.0,0.0,0.0]
[1778027562226,75.45,80980.99,6.0,0.0,0.0,0.0]
[1778027562776,75.45,80980.99,6.0,0.0,0.0,0.0]
[1778027569529,75.45,80985.1,6.0,0.0,0.0,0.0]
[1778027569729,75.45,80985.1,6.0,0.0,0.0,0.0]
[1778027570832,75.45,80975.75,6.0,0.0,0.0,0.0]
[1778027573402,75.45,80973.28,6.0,0.0,0.0,0.0]
[1778027574145,75.45,80974.47,6.0,0.0,0.0,0.0]
[1778027578284,75.45,80980.17,6.0,0.0,0.0,0.0]
[1778027578831,75.45,80980.17,6.0,0.0,0.0,0.0]
[1778027579362,75.45,80980.19,6.0,0.0,0.0,0.0]
[1778027580207,75.45,80980.14,6.0,0.0,0.0,0.0]
[1778027580254,75.45,80980.14,6.0,0.0,0.0,0.0]
[1778027581285,75.45,80980.33,6.0,0.0,0.0,0.0]
[1778027582026,75.45,80982.46,6.0,0.0,0.0,0.0]
[1778027582587,75.45,80982.46,6.0,0.0,0.0,0.0]
[1778027585778,75.45,80981.89,6.0,0.0,0.0,0.0]
[1778027586330,75.45,80977.41,6.0,0.0,0.0,0.0]
[1778027589849,75.45,80968.43,6.0,0.0,0.0,0.0]
[1778027590417,75.45,80969.37,6.0,0.0,0.0,0.0]
[1778027596009,75.45,80972.49,6.0,0.0,0.0,0.0]
[1778027599190,75.45,80973.04,6.0,0.0,0.0,0.0]
[1778027600037,75.45,80972.9,6.0,0.0,0.0,0.0]
[1778027602049,75.45,80964.01,6.0,0.0,0.0,0.0]
[1778027607677,75.45,80964.32,6.0,0.0,0.0,0.0]
[1778027608218,75.45,80964.74,6.0,0.0,0.0,0.0]
[1778027611114,75.45,80967.72,6.0,0.0,0.0,0.0]
[1778027613362,75.45,80967.75,6.0,0.0,0.0,0.0]
[1778027613954,75.45,80967.12,6.0,0.0,0.0,0.0]
[1778027619239,75.45,80966.07,6.0,0.0,0.0,0.0]
[1778027619987,75.45,80966.03,6.0,0.0,0.0,0.0]
[1778027621222,75.45,80966.03,6.0,0.0,0.0,0.0]
[1778027622820,75.45,80966.04,6.0,0.0,0.0,0.0]
[1778027624205,75.45,80957.4,6.0,0.0,0.0,0.0]
[1778027625854,75.45,80957.4,6.0,0.0,0.0,0.0]
[1778027626512,75.45,80954.97,6.0,0.0,0.0,0.0]
[1778027628233,75.45,80942.33,6.0,0.0,0.0,0.0]
[1778027629158,75.45,80942.33,6.0,0.0,0.0,0.0]
[1778027629189,75.45,80942.33,6.0,0.0,0.0,0.0]
[1778027629241,75.45,80931.63,6.0,0.0,0.0,0.0]
[1778027630486,75.45,80931.63,6.0,0.0,0.0,0.0]
[1778027630530,75.45,80924.16,6.0,0.0,0.0,0.0]
[1778027631170,75.45,80924.16,6.0,0.0,0.0,0.0]
[1778027633269,75.45,80932.63,6.0,0.0,0.0,0.0]
[1778027637373,75.45,80935.96,6.0,0.0,0.0,0.0]
[1778027638033,75.45,80936.06,6.0,0.0,0.0,0.0]
[1778027639907,75.45,80935.96,6.0,0.0,0.0,0.0]
[1778027640406,75.45,80936.12,6.0,0.0,0.0,0.0]
[1778027641114,75.45,80936.27,6.0,0.0,0.0,0.0]
[1778027641805,75.45,80936.27,6.0,0.0,0.0,0.0]
[1778027642298,75.45,80936.05,6.0,0.0,0.0,0.0]
[1778027642924,75.45,80936.05,6.0,0.0,0.0,0.0]
[1778027645213,75.45,80936.74,6.0,0.0,0.0,0.0]
[1778027645291,75.45,80936.74,6.0,0.0,0.0,0.0]
[1778027645353,75.45,80945.28,6.0,0.0,0.0,0.0]
[1778027647174,75.45,80949.06,6.0,0.0,0.0,0.0]
[1778027647734,75.45,80949.06,6.0,0.0,0.0,0.0]
[1778027651328,75.45,80958.65,6.0,0.0,0.0,0.0]
[1778027651885,75.45,80958.65,6.0,0.0,0.0,0.0]
[1778027651905,75.45,80965.58,6.0,0.0,0.0,0.0]
[1778027656430,75.45,80975.0,6.0,0.0,0.0,0.0]
[1778027657108,75.45,80975.0,6.0,0.0,0.0,0.0]
[1778027657243,75.45,80975.0,6.0,0.0,0.0,0.0]
[1778027661485,75.45,80978.32,6.0,0.0,0.0,0.0]
[1778027661509,75.45,80978.32,6.0,0.0,0.0,0.0]
[1778027662785,75.45,80979.94,6.0,0.0,0.0,0.0]
[1778027662814,75.45,80990.1,6.0,0.0,0.0,0.0]
[1778027663315,75.45,80990.1,6.0,0.0,0.0,0.0]
[1778027665181,75.45,80992.17,6.0,0.0,0.0,0.0]
[1778027665840,75.45,80992.17,6.0,0.0,0.0,0.0]
[1778027667987,75.45,80992.49,6.0,0.0,0.0,0.0]
[1778027668415,75.45,80992.49,6.0,0.0,0.0,0.0]
[1778027671535,75.45,80988.08,6.0,0.0,0.0,0.0]
[1778027672029,75.45,80988.08,6.0,0.0,0.0,0.0]
[1778027672590,75.45,80988.08,6.0,0.0,0.0,0.0]
[1778027675775,75.45,80987.84,6.0,0.0,0.0,0.0]
[1778027677170,75.45,80988.34,6.0,0.0,0.0,0.0]
[1778027677873,75.45,80988.34,6.0,0.0,0.0,0.0]
[1778027678573,75.45,80987.92,6.0,0.0,0.0,0.0]
[1778027679869,75.45,80988.76,6.0,0.0,0.0,0.0]
[1778027681119,75.45,80988.3,6.0,0.0,0.0,0.0]
[1778027682341,75.45,80988.51,6.0,0.0,0.0,0.0]
[1778027683061,75.45,80988.44,6.0,0.0,0.0,0.0]
[1778027685551,75.45,80987.92,6.0,0.0,0.0,0.0]
[1778027686221,75.45,80988.55,6.0,0.0,0.0,0.0]
[1778027687834,75.45,80989.09,6.0,0.0,0.0,0.0]
[1778027688428,75.45,80990.65,6.0,0.0,0.0,0.0]
[1778027689935,75.45,80991.23,6.0,0.0,0.0,0.0]
[1778027690531,75.45,80991.24,6.0,0.0,0.0,0.0]
[1778027691295,75.45,80990.69,6.0,0.0,0.0,0.0]
[1778027691976,75.45,80990.69,6.0,0.0,0.0,0.0]
[1778027693535,75.45,80990.83,6.0,0.0,0.0,0.0]
[1778027694147,75.45,80990.82,6.0,0.0,0.0,0.0]
[1778027698403,75.45,80996.86,6.0,0.0,0.0,0.0]
[1778027699330,75.45,80993.19,6.0,0.0,0.0,0.0]
[1778027701205,75.45,80989.31,6.0,0.0,0.0,0.0]
[1778027701910,75.45,80989.31,6.0,0.0,0.0,0.0]
[1778027706945,75.45,80987.33,6.0,0.0,0.0,0.0]
[1778027707210,75.45,80986.78,6.0,0.0,0.0,0.0]
[1778027709869,75.45,80978.71,6.0,0.0,0.0,0.0]
[1778027710305,75.45,80976.58,6.0,0.0,0.0,0.0]
[1778027713228,75.45,80976.92,6.0,0.0,0.0,0.0]
[1778027713981,75.45,80976.92,6.0,0.0,0.0,0.0]
[1778027714869,75.45,80976.79,6.0,0.0,0.0,0.0]
[1778027715847,75.45,80976.69,6.0,0.0,0.0,0.0]
[1778027718778,75.45,80977.32,6.0,0.0,0.0,0.0]
[1778027719227,75.45,80977.69,6.0,0.0,0.0,0.0]
[1778027719981,75.45,80977.69,6.0,0.0,0.0,0.0]
[1778027720720,75.45,80977.13,6.0,0.0,0.0,0.0]
[1778027720969,75.45,80977.13,6.0,0.0,0.0,0.0]
[1778027721261,75.45,80980.95,6.0,0.0,0.0,0.0]
[1778027722225,75.45,80984.33,6.0,0.0,0.0,0.0]
[1778027722448,75.45,80984.33,6.0,0.0,0.0,0.0]
[1778027723955,75.45,80987.13,6.0,0.0,0.0,0.0]
[1778027724826,75.45,80990.38,6.0,0.0,0.0,0.0]
[1778027725321,75.45,80991.17,6.0,0.0,0.0,0.0]
[1778027725944,75.45,80991.17,6.0,0.0,0.0,0.0]
[1778027726277,75.45,80990.55,6.0,0.0,0.0,0.0]
[1778027727015,75.45,80990.55,6.0,0.0,0.0,0.0]
[1778027727145,75.45,80990.62,6.0,0.0,0.0,0.0]
[1778027727393,75.45,80990.62,6.0,0.0,0.0,0.0]
[1778027730948,75.45,80997.7,6.0,0.0,0.0,0.0]
[1778027731037,75.45,80997.7,6.0,0.0,0.0,0.0]
[1778027731808,75.45,80997.7,6.0,0.0,0.0,0.0]
[1778027731901,75.45,80997.7,6.0,0.0,0.0,0.0]
[1778027733564,75.45,80997.81,6.0,0.0,0.0,0.0]
[1778027739004,75.45,81002.69,6.0,0.0,0.0,0.0]
[1778027744041,75.45,81001.87,6.0,0.0,0.0,0.0]
[1778027749076,75.45,81002.32,6.0,0.0,0.0,0.0]
[1778027754111,75.45,81003.34,6.0,0.0,0.0,0.0]
[1778027759146,75.45,81004.41,6.0,0.0,0.0,0.0]
[1778027764180,75.45,81003.85,6.0,0.0,0.0,0.0]
[1778027769215,75.45,81005.05,6.0,0.0,0.0,0.0]
[1778027774251,75.45,81005.02,6.0,0.0,0.0,0.0]
[1778027779288,75.45,81003.92,6.0,0.0,0.0,0.0]
[1778027784323,75.45,81008.95,6.0,0.0,0.0,0.0]
[1778027789358,75.45,81016.92,6.0,0.0,0.0,0.0]
[1778027791372,75.45,81016.6,6.0,0.0,0.0,0.0]
[1778027795400,75.45,81007.2,6.0,0.0,0.0,0.0]
[1778027800436,75.45,81004.18,6.0,0.0,0.0,0.0]
[1778027805472,75.45,81011.46,6.0,0.0,0.0,0.0]
[1778027810507,75.45,81009.98,6.0,0.0,0.0,0.0]
[1778027815542,75.45,81012.62,6.0,0.0,0.0,0.0]
[1778027820577,75.45,81009.82,6.0,0.0,0.0,0.0]
[1778027824605,75.45,81017.24,6.0,0.0,0.0,0.0]
[1778027829640,75.45,81015.35,6.0,0.0,0.0,0.0]
[1778027834675,75.45,81015.22,6.0,0.0,0.0,0.0]
[1778027839710,75.45,81015.65,6.0,0.0,0.0,0.0]
[1778027844745,75.45,81015.66,6.0,0.0,0.0,0.0]
[1778027847766,75.45,81026.03,6.0,0.0,0.0,0.0]
[1778027851794,75.45,81028.35,6.0,0.0,0.0,0.0]
[1778027856829,75.45,81031.15,6.0,0.0,0.0,0.0]
[1778027861864,75.45,81035.48,6.0,0.0,0.0,0.0]
[1778027866643,75.45,81035.12,6.0,0.0,0.0,0.0]
[1778027868789,75.45,81035.77,6.0,0.0,0.0,0.0]
[1778027869310,75.45,81035.47,6.0,0.0,0.0,0.0]
[1778027874956,75.45,81024.56,6.0,0.0,0.0,0.0]
[1778027877011,75.45,81024.08,6.0,0.0,0.0,0.0]
[1778027877819,75.45,81024.12,6.0,0.0,0.0,0.0]
[1778027878468,75.45,81023.35,6.0,0.0,0.0,0.0]
[1778027879109,75.45,81023.35,6.0,0.0,0.0,0.0]
[1778027879792,75.45,81022.45,6.0,0.0,0.0,0.0]
[1778027881060,75.45,81023.47,6.0,0.0,0.0,0.0]
[1778027883012,75.45,81014.78,6.0,0.0,0.0,0.0]
[1778027883337,75.45,81014.78,6.0,0.0,0.0,0.0]
[1778027885750,75.45,81015.36,6.0,0.0,0.0,0.0]
[1778027891154,75.45,81015.82,6.0,0.0,0.0,0.0]
[1778027891906,75.45,81015.82,6.0,0.0,0.0,0.0]
[1778027892347,75.45,81015.82,6.0,0.0,0.0,0.0]
[1778027893097,75.45,81015.82,6.0,0.0,0.0,0.0]
[1778027897181,75.45,81015.43,6.0,0.0,0.0,0.0]
[1778027897460,75.45,81015.43,6.0,0.0,0.0,0.0]
[1778027900979,75.45,81008.66,6.0,0.0,0.0,0.0]
[1778027902186,75.45,81008.77,6.0,0.0,0.0,0.0]
[1778027902324,75.45,81008.77,6.0,0.0,0.0,0.0]
[1778027903395,75.45,81005.3,6.0,0.0,0.0,0.0]
[1778027909194,75.45,81003.65,6.0,0.0,0.0,0.0]
[1778027912215,75.45,81004.49,6.0,0.0,0.0,0.0]
[1778027917250,75.45,81001.96,6.0,0.0,0.0,0.0]
[1778027919437,75.45,81003.23,6.0,0.0,0.0,0.0]
[1778027920205,75.45,81003.23,6.0,0.0,0.0,0.0]
[1778027924429,75.45,81003.68,6.0,0.0,0.0,0.0]
[1778027925186,75.45,81003.68,6.0,0.0,0.0,0.0]
[1778027926850,75.45,81007.56,6.0,0.0,0.0,0.0]
[1778027927326,75.45,81008.08,6.0,0.0,0.0,0.0]
[1778027929761,75.45,81007.84,6.0,0.0,0.0,0.0]
[1778027930180,75.45,81007.84,6.0,0.0,0.0,0.0]
[1778027931348,75.45,81015.12,6.0,0.0,0.0,0.0]
[1778027934150,75.45,81016.59,6.0,0.0,0.0,0.0]
[1778027934754,75.45,81018.44,6.0,0.0,0.0,0.0]
[1778027939199,75.45,81020.54,6.0,0.0,0.0,0.0]
[1778027940936,75.45,81020.53,6.0,0.0,0.0,0.0]
[1778027946454,75.45,81021.02,6.0,0.0,0.0,0.0]
[1778027947868,75.45,81021.02,6.0,0.0,0.0,0.0]
[1778027948660,75.45,81020.81,6.0,0.0,0.0,0.0]
[1778027949982,75.45,81021.01,6.0,0.0,0.0,0.0]
[1778027950762,75.45,81020.71,6.0,0.0,0.0,0.0]
[1778027953400,75.45,81021.56,6.0,0.0,0.0,0.0]
[1778027954091,75.45,81021.56,6.0,0.0,0.0,0.0]
[1778027961513,75.45,81026.02,6.0,0.0,0.0,0.0]
[1778027962121,75.45,81026.02,6.0,0.0,0.0,0.0]
[1778027963229,75.45,81025.87,6.0,0.0,0.0,0.0]
[1778027964487,75.45,81026.09,6.0,0.0,0.0,0.0]
[1778027966687,75.45,81026.09,6.0,0.0,0.0,0.0]
[1778027967385,75.45,81025.64,6.0,0.0,0.0,0.0]
[1778027968094,75.45,81025.64,6.0,0.0,0.0,0.0]
[1778027968808,75.45,81025.92,6.0,0.0,0.0,0.0]
[1778027968902,75.45,81018.73,6.0,0.0,0.0,0.0]
[1778027970559,75.45,81016.76,6.0,0.0,0.0,0.0]
[1778027971293,75.45,81013.67,6.0,0.0,0.0,0.0]
[1778027971913,75.45,81013.67,6.0,0.0,0.0,0.0]
[1778027971974,75.45,81013.67,6.0,0.0,0.0,0.0]
[1778027971990,75.45,81012.86,6.0,0.0,0.0,0.0]
[1778027972392,75.45,81012.86,6.0,0.0,0.0,0.0]
[1778027972412,75.45,81012.86,6.0,0.0,0.0,0.0]
[1778027973578,75.45,81008.6,6.0,0.0,0.0,0.0]
[1778027974110,75.45,81008.6,6.0,0.0,0.0,0.0]
[1778027982072,75.45,81005.51,6.0,0.0,0.0,0.0]
[1778027982611,75.45,81005.57,6.0,0.0,0.0,0.0]
[1778027986133,75.45,81006.18,6.0,0.0,0.0,0.0]
[1778027986831,75.45,81006.12,6.0,0.0,0.0,0.0]
[1778027988551,75.45,81006.72,6.0,0.0,0.0,0.0]
[1778027990026,75.45,81006.56,6.0,0.0,0.0,0.0]
[1778027990746,75.45,81006.72,6.0,0.0,0.0,0.0]
[1778027991284,75.45,81006.72,6.0,0.0,0.0,0.0]
[1778027993151,75.45,81006.57,6.0,0.0,0.0,0.0]
[1778027993246,75.45,80995.03,6.0,0.0,0.0,0.0]
[1778027994316,75.45,80992.67,6.0,0.0,0.0,0.0]
[1778027996818,75.45,80982.16,6.0,0.0,0.0,0.0]
[1778028002287,75.45,80977.91,6.0,0.0,0.0,0.0]
[1778028003585,75.45,80977.89,6.0,0.0,0.0,0.0]
[1778028008907,75.45,80977.47,6.0,0.0,0.0,0.0]
[1778028009531,75.45,80977.47,6.0,0.0,0.0,0.0]
[1778028010268,75.45,80977.47,6.0,0.0,0.0,0.0]
[1778028012190,75.45,80976.58,6.0,0.0,0.0,0.0]
[1778028012867,75.45,80977.05,6.0,0.0,0.0,0.0]
[1778028014730,75.45,80976.81,6.0,0.0,0.0,0.0]
[1778028015337,75.45,80976.81,6.0,0.0,0.0,0.0]
[1778028016897,75.45,80977.5,6.0,0.0,0.0,0.0]
[1778028017364,75.45,80977.45,6.0,0.0,0.0,0.0]
[1778028018115,75.45,80977.45,6.0,0.0,0.0,0.0]
[1778028018835,75.45,80980.43,6.0,0.0,0.0,0.0]
[1778028019494,75.45,80984.87,6.0,0.0,0.0,0.0]
[1778028020158,75.45,80984.87,6.0,0.0,0.0,0.0]
[1778028020526,75.45,80987.26,6.0,0.0,0.0,0.0]
[1778028020607,75.45,80987.26,6.0,0.0,0.0,0.0]
[1778028021781,75.45,80989.07,6.0,0.0,0.0,0.0]
[1778028022091,75.45,80989.07,6.0,0.0,0.0,0.0]
[1778028022672,75.45,80994.62,6.0,0.0,0.0,0.0]
[1778028023314,75.45,80994.62,6.0,0.0,0.0,0.0]
[1778028024073,75.45,80998.08,6.0,0.0,0.0,0.0]
[1778028024584,75.45,80997.61,6.0,0.0,0.0,0.0]
[1778028027325,75.45,80997.12,6.0,0.0,0.0,0.0]
[1778028027827,75.45,80997.37,6.0,0.0,0.0,0.0]
[1778028031062,75.45,80993.51,6.0,0.0,0.0,0.0]
[1778028032717,75.45,80991.87,6.0,0.0,0.0,0.0]
[1778028033427,75.45,80985.87,6.0,0.0,0.0,0.0]
[1778028037941,75.45,80982.59,6.0,0.0,0.0,0.0]
[1778028038300,75.45,80982.59,6.0,0.0,0.0,0.0]
[1778028038551,75.45,80981.71,6.0,0.0,0.0,0.0]
[1778028039156,75.45,80981.71,6.0,0.0,0.0,0.0]
[1778028039248,75.45,80974.57,6.0,0.0,0.0,0.0]
[1778028040701,75.45,80971.33,6.0,0.0,0.0,0.0]
[1778028041008,75.45,80971.33,6.0,0.0,0.0,0.0]
[1778028041149,75.45,80971.33,6.0,0.0,0.0,0.0]
[1778028041285,75.45,80971.33,6.0,0.0,0.0,0.0]
[1778028044530,75.45,80974.2,6.0,0.0,0.0,0.0]
[1778028045360,75.45,80974.21,6.0,0.0,0.0,0.0]
[1778028046679,75.45,80974.21,6.0,0.0,0.0,0.0]
[1778028047283,75.45,80974.21,6.0,0.0,0.0,0.0]
[1778028049191,75.45,80972.17,6.0,0.0,0.0,0.0]
[1778028049649,75.45,80971.22,6.0,0.0,0.0,0.0]
[1778028051527,75.45,80971.4,6.0,0.0,0.0,0.0]
[1778028052172,75.45,80971.4,6.0,0.0,0.0,0.0]
[1778028053342,75.45,80971.28,6.0,0.0,0.0,0.0]
[1778028054821,75.45,80970.93,6.0,0.0,0.0,0.0]
[1778028059345,75.45,80975.77,6.0,0.0,0.0,0.0]
[1778028060094,75.45,80975.99,6.0,0.0,0.0,0.0]
[1778028060619,75.45,80975.69,6.0,0.0,0.0,0.0]
[1778028060827,75.45,80975.69,6.0,0.0,0.0,0.0]
[1778028061273,75.45,80985.12,6.0,0.0,0.0,0.0]
[1778028062035,75.45,80985.12,6.0,0.0,0.0,0.0]
[1778028062280,75.45,81000.49,6.0,0.0,0.0,0.0]
[1778028062622,75.45,81000.49,6.0,0.0,0.0,0.0]
[1778028066164,75.45,80996.45,6.0,0.0,0.0,0.0]
[1778028066532,75.45,80997.16,6.0,0.0,0.0,0.0]
[1778028068342,75.45,80996.51,6.0,0.0,0.0,0.0]
[1778028069039,75.45,80996.86,6.0,0.0,0.0,0.0]
[1778028069575,75.45,80996.82,6.0,0.0,0.0,0.0]
[1778028071151,75.45,80996.57,6.0,0.0,0.0,0.0]
[1778028073588,75.45,80996.08,6.0,0.0,0.0,0.0]
[1778028074225,75.45,80996.08,6.0,0.0,0.0,0.0]
[1778028078906,75.45,80991.22,6.0,0.0,0.0,0.0]
[1778028079319,75.45,80991.22,6.0,0.0,0.0,0.0]
[1778028082141,75.45,80990.76,6.0,0.0,0.0,0.0]
[1778028082878,75.45,80990.56,6.0,0.0,0.0,0.0]
[1778028088465,75.45,80978.82,6.0,0.0,0.0,0.0]
[1778028090197,75.45,80978.82,6.0,0.0,0.0,0.0]
[1778028090451,75.45,80975.96,6.0,0.0,0.0,0.0]
[1778028092037,75.45,80975.14,6.0,0.0,0.0,0.0]
[1778028092293,75.45,80975.14,6.0,0.0,0.0,0.0]
[1778028092343,75.45,80973.46,6.0,0.0,0.0,0.0]
[1778028096612,75.45,80968.3,6.0,0.0,0.0,0.0]
[1778028097200,75.45,80968.3,6.0,0.0,0.0,0.0]
[1778028102563,75.45,80968.41,6.0,0.0,0.0,0.0]
[1778028105006,75.45,80967.72,6.0,0.0,0.0,0.0]
[1778028105452,75.45,80968.81,6.0,0.0,0.0,0.0]
[1778028108171,75.45,80968.13,6.0,0.0,0.0,0.0]
[1778028108672,75.45,80968.13,6.0,0.0,0.0,0.0]
[1778028114647,75.45,80968.5,6.0,0.0,0.0,0.0]
[1778028119682,75.45,80970.36,6.0,0.0,0.0,0.0]
[1778028120645,75.45,80970.36,6.0,0.0,0.0,0.0]
[1778028121236,75.45,80970.36,6.0,0.0,0.0,0.0]
[1778028122703,75.45,80963.62,6.0,0.0,0.0,0.0]
[1778028127738,75.45,80966.54,6.0,0.0,0.0,0.0]
[1778028131071,75.45,80969.39,6.0,0.0,0.0,0.0]
[1778028131660,75.45,80969.49,6.0,0.0,0.0,0.0]
[1778028135545,75.45,80963.79,6.0,0.0,0.0,0.0]
[1778028136342,75.45,80963.79,6.0,0.0,0.0,0.0]
[1778028139822,75.45,80954.81,6.0,0.0,0.0,0.0]
[1778028142353,75.45,80955.33,6.0,0.0,0.0,0.0]
[1778028143065,75.45,80956.17,6.0,0.0,0.0,0.0]
[1778028143722,75.45,80956.72,6.0,0.0,0.0,0.0]
[1778028144258,75.45,80956.72,6.0,0.0,0.0,0.0]
[1778028147364,75.45,80956.58,6.0,0.0,0.0,0.0]
[1778028148192,75.45,80956.58,6.0,0.0,0.0,0.0]
[1778028151273,75.45,80962.03,6.0,0.0,0.0,0.0]
[1778028151367,75.45,80963.77,6.0,0.0,0.0,0.0]
[1778028152659,75.45,80965.08,6.0,0.0,0.0,0.0]
[1778028157948,75.45,80965.35,6.0,0.0,0.0,0.0]
[1778028160683,75.45,80965.32,6.0,0.0,0.0,0.0]
[1778028160852,75.45,80965.32,6.0,0.0,0.0,0.0]
[1778028163415,75.45,80968.19,6.0,0.0,0.0,0.0]
[1778028164230,75.45,80968.01,6.0,0.0,0.0,0.0]
[1778028168209,75.45,80967.89,6.0,0.0,0.0,0.0]
[1778028169300,75.45,80967.89,6.0,0.0,0.0,0.0]
[1778028170643,75.45,80967.74,6.0,0.0,0.0,0.0]
[1778028171305,75.45,80967.74,6.0,0.0,0.0,0.0]
[1778028174335,75.45,80961.69,6.0,0.0,0.0,0.0]
[1778028175126,75.45,80960.41,6.0,0.0,0.0,0.0]
[1778028176561,75.45,80963.31,6.0,0.0,0.0,0.0]
[1778028177234,75.45,80963.31,6.0,0.0,0.0,0.0]
[1778028177852,75.45,80963.21,6.0,0.0,0.0,0.0]
[1778028179038,75.45,80963.2,6.0,0.0,0.0,0.0]
[1778028183029,75.45,80969.69,6.0,0.0,0.0,0.0]
[1778028183541,75.45,80968.86,6.0,0.0,0.0,0.0]
[1778028185869,75.45,80965.49,6.0,0.0,0.0,0.0]
[1778028186496,75.45,80964.15,6.0,0.0,0.0,0.0]
[1778028187834,75.45,80963.76,6.0,0.0,0.0,0.0]
[1778028188368,75.45,80963.76,6.0,0.0,0.0,0.0]
[1778028192258,75.45,80961.36,6.0,0.0,0.0,0.0]
[1778028193475,75.45,80961.85,6.0,0.0,0.0,0.0]
[1778028199127,75.45,80957.07,6.0,0.0,0.0,0.0]
[1778028199198,75.45,80957.07,6.0,0.0,0.0,0.0]
[1778028199314,75.45,80957.07,6.0,0.0,0.0,0.0]
[1778028199885,75.45,80957.08,6.0,0.0,0.0,0.0]
[1778028200242,75.45,80950.35,6.0,0.0,0.0,0.0]
[1778028205278,75.45,80948.86,6.0,0.0,0.0,0.0]
[1778028207878,75.45,80948.7,6.0,0.0,0.0,0.0]
[1778028207987,75.45,80948.7,6.0,0.0,0.0,0.0]
[1778028209305,75.45,80957.01,6.0,0.0,0.0,0.0]
[1778028211320,75.45,80956.08,6.0,0.0,0.0,0.0]
[1778028212305,75.45,80956.08,6.0,0.0,0.0,0.0]
[1778028212712,75.45,80956.2,6.0,0.0,0.0,0.0]
[1778028213722,75.45,80960.19,6.0,0.0,0.0,0.0]
[1778028215892,75.45,80961.66,6.0,0.0,0.0,0.0]
[1778028216572,75.45,80961.39,6.0,0.0,0.0,0.0]
[1778028217258,75.45,80961.39,6.0,0.0,0.0,0.0]
[1778028225281,75.45,80960.13,6.0,0.0,0.0,0.0]
[1778028226122,75.45,80960.0,6.0,0.0,0.0,0.0]
[1778028227370,75.45,80959.97,6.0,0.0,0.0,0.0]
[1778028228250,75.45,80959.81,6.0,0.0,0.0,0.0]
[1778028232308,75.45,80959.65,6.0,0.0,0.0,0.0]
[1778028232980,75.45,80959.55,6.0,0.0,0.0,0.0]
[1778028234746,75.45,80962.58,6.0,0.0,0.0,0.0]
[1778028235642,75.45,80963.47,6.0,0.0,0.0,0.0]
[1778028238937,75.45,80963.93,6.0,0.0,0.0,0.0]
[1778028238966,75.45,80963.93,6.0,0.0,0.0,0.0]
[1778028239932,75.45,80967.76,6.0,0.0,0.0,0.0]
[1778028240078,75.45,80967.76,6.0,0.0,0.0,0.0]
[1778028243544,75.45,80959.27,6.0,0.0,0.0,0.0]
[1778028247243,75.45,80957.83,6.0,0.0,0.0,0.0]
[1778028247785,75.45,80957.54,6.0,0.0,0.0,0.0]
[1778028252483,75.45,80954.47,6.0,0.0,0.0,0.0]
[1778028253395,75.45,80955.45,6.0,0.0,0.0,0.0]
[1778028256813,75.45,80945.12,6.0,0.0,0.0,0.0]
[1778028257288,75.45,80945.12,6.0,0.0,0.0,0.0]
[1778028258093,75.45,80947.4,6.0,0.0,0.0,0.0]
[1778028258709,75.45,80947.39,6.0,0.0,0.0,0.0]
[1778028263383,75.45,80949.56,6.0,0.0,0.0,0.0]
[1778028263987,75.45,80949.34,6.0,0.0,0.0,0.0]
[1778028264056,75.45,80940.29,6.0,0.0,0.0,0.0]
[1778028265699,75.45,80929.25,6.0,0.0,0.0,0.0]
[1778028269048,75.45,80929.53,6.0,0.0,0.0,0.0]
[1778028269474,75.45,80929.53,6.0,0.0,0.0,0.0]
[1778028271741,75.45,80928.2,6.0,0.0,0.0,0.0]
[1778028277405,75.45,80930.1,6.0,0.0,0.0,0.0]
[1778028277697,75.45,80928.0,6.0,0.0,0.0,0.0]
[1778028277785,75.45,80920.32,6.0,0.0,0.0,0.0]
[1778028279112,75.45,80920.32,6.0,0.0,0.0,0.0]
[1778028279465,75.45,80920.32,6.0,0.0,0.0,0.0]
[1778028279507,75.45,80912.44,6.0,0.0,0.0,0.0]
[1778028284421,75.45,80907.63,6.0,0.0,0.0,0.0]
[1778028284705,75.45,80907.37,6.0,0.0,0.0,0.0]
[1778028285316,75.45,80907.37,6.0,0.0,0.0,0.0]
[1778028285430,75.45,80907.37,6.0,0.0,0.0,0.0]
[1778028286849,75.45,80896.22,6.0,0.0,0.0,0.0]
[1778028289429,75.45,80896.22,6.0,0.0,0.0,0.0]
[1778028290782,75.45,80895.98,6.0,0.0,0.0,0.0]
[1778028292080,75.45,80896.25,6.0,0.0,0.0,0.0]
[1778028292461,75.45,80896.25,6.0,0.0,0.0,0.0]
[1778028293828,75.45,80896.06,6.0,0.0,0.0,0.0]
[1778028295179,75.45,80897.12,6.0,0.0,0.0,0.0]
[1778028299823,75.45,80897.55,6.0,0.0,0.0,0.0]
[1778028300307,75.45,80897.55,6.0,0.0,0.0,0.0]
[1778028302961,75.45,80905.62,6.0,0.0,0.0,0.0]
[1778028303885,75.45,80905.62,6.0,0.0,0.0,0.0]
[1778028305910,75.45,80903.63,6.0,0.0,0.0,0.0]
[1778028311016,75.45,80904.39,6.0,0.0,0.0,0.0]
[1778028313473,75.45,80901.75,6.0,0.0,0.0,0.0]
[1778028314166,75.45,80900.32,6.0,0.0,0.0,0.0]
[1778028316723,75.45,80900.25,6.0,0.0,0.0,0.0]
[1778028316753,75.45,80900.25,6.0,0.0,0.0,0.0]
[1778028317062,75.45,80907.36,6.0,0.0,0.0,0.0]
[1778028318069,75.45,80914.39,6.0,0.0,0.0,0.0]
[1778028322478,75.45,80914.8,6.0,0.0,0.0,0.0]
[1778028323140,75.45,80914.8,6.0,0.0,0.0,0.0]
[1778028328193,75.45,80920.16,6.0,0.0,0.0,0.0]
[1778028328897,75.45,80920.52,6.0,0.0,0.0,0.0]
[1778028330689,75.45,80927.16,6.0,0.0,0.0,0.0]
[1778028331294,75.45,80927.16,6.0,0.0,0.0,0.0]
[1778028331349,75.45,80931.3,6.0,0.0,0.0,0.0]
[1778028334182,75.45,80938.14,6.0,0.0,0.0,0.0]
[1778028336566,75.45,80939.99,6.0,0.0,0.0,0.0]
[1778028337269,75.45,80940.17,6.0,0.0,0.0,0.0]
[1778028337918,75.45,80940.95,6.0,0.0,0.0,0.0]
[1778028338396,75.45,80940.95,6.0,0.0,0.0,0.0]
[1778028343251,75.45,80933.39,6.0,0.0,0.0,0.0]
[1778028344535,75.45,80933.39,6.0,0.0,0.0,0.0]
[1778028345307,75.45,80929.95,6.0,0.0,0.0,0.0]
[1778028350413,75.45,80921.82,6.0,0.0,0.0,0.0]
[1778028352187,75.45,80917.01,6.0,0.0,0.0,0.0]
[1778028356343,75.45,80909.39,6.0,0.0,0.0,0.0]
[1778028358635,75.45,80911.46,6.0,0.0,0.0,0.0]
[1778028359191,75.45,80910.66,6.0,0.0,0.0,0.0]
[1778028364401,75.45,80909.89,6.0,0.0,0.0,0.0]
[1778028369166,75.45,80910.06,6.0,0.0,0.0,0.0]
[1778028369787,75.45,80909.71,6.0,0.0,0.0,0.0]
[1778028371714,75.45,80909.85,6.0,0.0,0.0,0.0]
[1778028372271,75.45,80909.85,6.0,0.0,0.0,0.0]
[1778028373179,75.45,80912.1,6.0,0.0,0.0,0.0]
[1778028373494,75.45,80912.1,6.0,0.0,0.0,0.0]
[1778028373612,75.45,80912.1,6.0,0.0,0.0,0.0]
[1778028373673,75.45,80912.1,6.0,0.0,0.0,0.0]
[1778028373916,75.45,80910.96,6.0,0.0,0.0,0.0]
[1778028374360,75.45,80910.96,6.0,0.0,0.0,0.0]
[1778028376144,75.45,80906.36,6.0,0.0,0.0,0.0]
[1778028376949,75.45,80908.09,6.0,0.0,0.0,0.0]
[1778028380153,75.45,80908.77,6.0,0.0,0.0,0.0]
[1778028380980,75.45,80908.14,6.0,0.0,0.0,0.0]
[1778028383155,75.45,80907.66,6.0,0.0,0.0,0.0]
[1778028383679,75.45,80907.66,6.0,0.0,0.0,0.0]
[1778028384194,75.45,80907.72,6.0,0.0,0.0,0.0]
[1778028384825,75.45,80907.72,6.0,0.0,0.0,0.0]
[1778028390540,75.45,80907.25,6.0,0.0,0.0,0.0]
[1778028391148,75.45,80906.27,6.0,0.0,0.0,0.0]
[1778028391590,75.45,80907.55,6.0,0.0,0.0,0.0]
[1778028393012,75.45,80908.27,6.0,0.0,0.0,0.0]
[1778028393608,75.45,80908.27,6.0,0.0,0.0,0.0]
[1778028399287,75.45,80907.47,6.0,0.0,0.0,0.0]
[1778028399395,75.45,80907.47,6.0,0.0,0.0,0.0]
[1778028404682,75.45,80899.01,6.0,0.0,0.0,0.0]
[1778028406026,75.45,80898.89,6.0,0.0,0.0,0.0]
[1778028406845,75.45,80898.65,6.0,0.0,0.0,0.0]
[1778028409091,75.45,80898.65,6.0,0.0,0.0,0.0]
[1778028409305,75.45,80898.65,6.0,0.0,0.0,0.0]
[1778028411259,75.45,80895.21,6.0,0.0,0.0,0.0]
[1778028412023,75.45,80894.71,6.0,0.0,0.0,0.0]
[1778028412416,75.45,80894.71,6.0,0.0,0.0,0.0]
[1778028413205,75.45,80894.71,6.0,0.0,0.0,0.0]
[1778028418780,75.45,80892.67,6.0,0.0,0.0,0.0]
[1778028424034,75.45,80890.04,6.0,0.0,0.0,0.0]
[1778028425802,75.45,80886.44,6.0,0.0,0.0,0.0]
[1778028426457,75.45,80886.44,6.0,0.0,0.0,0.0]
[1778028429214,75.45,80885.89,6.0,0.0,0.0,0.0]
[1778028429942,75.45,80886.22,6.0,0.0,0.0,0.0]
[1778028430493,75.45,80886.22,6.0,0.0,0.0,0.0]
[1778028432043,75.45,80887.44,6.0,0.0,0.0,0.0]
[1778028432378,75.45,80887.44,6.0,0.0,0.0,0.0]
[1778028432579,75.45,80887.44,6.0,0.0,0.0,0.0]
[1778028433142,75.45,80887.37,6.0,0.0,0.0,0.0]
[1778028433205,75.45,80876.3,6.0,0.0,0.0,0.0]
[1778028435899,75.45,80868.01,6.0,0.0,0.0,0.0]
[1778028438676,75.45,80866.21,6.0,0.0,0.0,0.0]
[1778028439209,75.45,80866.22,6.0,0.0,0.0,0.0]
[1778028440725,75.45,80866.45,6.0,0.0,0.0,0.0]
[1778028440728,75.45,80849.45,6.0,0.0,0.0,0.0]
[1778028441365,75.45,80849.45,6.0,0.0,0.0,0.0]
[1778028441937,75.45,80846.73,6.0,0.0,0.0,0.0]
[1778028442644,75.45,80846.73,6.0,0.0,0.0,0.0]
[1778028442951,75.45,80853.71,6.0,0.0,0.0,0.0]
[1778028443773,75.45,80853.71,6.0,0.0,0.0,0.0]
[1778028444392,75.45,80853.71,6.0,0.0,0.0,0.0]
[1778028446437,75.45,80854.92,6.0,0.0,0.0,0.0]
[1778028447772,75.45,80854.16,6.0,0.0,0.0,0.0]
[1778028451007,75.45,80846.62,6.0,0.0,0.0,0.0]
[1778028456043,75.45,80847.31,6.0,0.0,0.0,0.0]
[1778028457307,75.45,80847.31,6.0,0.0,0.0,0.0]
[1778028458618,75.45,80848.14,6.0,0.0,0.0,0.0]
[1778028459271,75.45,80853.45,6.0,0.0,0.0,0.0]
[1778028459956,75.45,80850.83,6.0,0.0,0.0,0.0]
[1778028464236,75.45,80846.83,6.0,0.0,0.0,0.0]
[1778028465063,75.45,80846.08,6.0,0.0,0.0,0.0]
[1778028465680,75.45,80846.08,6.0,0.0,0.0,0.0]
[1778028466402,75.45,80847.17,6.0,0.0,0.0,0.0]
[1778028467010,75.45,80846.96,6.0,0.0,0.0,0.0]
[1778028467398,75.45,80846.96,6.0,0.0,0.0,0.0]
[1778028474858,75.45,80845.86,6.0,0.0,0.0,0.0]
[1778028475263,75.45,80845.86,6.0,0.0,0.0,0.0]
[1778028479195,75.45,80845.16,6.0,0.0,0.0,0.0]
[1778028479924,75.45,80844.82,6.0,0.0,0.0,0.0]
[1778028481639,75.45,80844.21,6.0,0.0,0.0,0.0]
[1778028481691,75.45,80844.21,6.0,0.0,0.0,0.0]
[1778028481897,75.45,80844.24,6.0,0.0,0.0,0.0]
[1778028482307,75.45,80844.24,6.0,0.0,0.0,0.0]
[1778028482368,75.45,80835.17,6.0,0.0,0.0,0.0]
[1778028483962,75.45,80839.04,6.0,0.0,0.0,0.0]
[1778028484772,75.45,80839.04,6.0,0.0,0.0,0.0]
[1778028489165,75.45,80842.77,6.0,0.0,0.0,0.0]
[1778028489629,75.45,80842.77,6.0,0.0,0.0,0.0]
[1778028490320,75.45,80843.13,6.0,0.0,0.0,0.0]
[1778028490967,75.45,80842.78,6.0,0.0,0.0,0.0]
[1778028496323,75.45,80842.63,6.0,0.0,0.0,0.0]
[1778028500989,75.45,80843.18,6.0,0.0,0.0,0.0]
[1778028501649,75.45,80843.18,6.0,0.0,0.0,0.0]
[1778028507360,75.45,80840.59,6.0,0.0,0.0,0.0]
[1778028508044,75.45,80841.2,6.0,0.0,0.0,0.0]
[1778028510015,75.45,80840.8,6.0,0.0,0.0,0.0]
[1778028510338,75.45,80840.8,6.0,0.0,0.0,0.0]
[1778028513094,75.45,80827.23,6.0,0.0,0.0,0.0]
[1778028513826,75.45,80829.01,6.0,0.0,0.0,0.0]
[1778028515880,75.45,80830.56,6.0,0.0,0.0,0.0]
[1778028517240,75.45,80831.05,6.0,0.0,0.0,0.0]
[1778028517997,75.45,80831.73,6.0,0.0,0.0,0.0]
[1778028518665,75.45,80831.73,6.0,0.0,0.0,0.0]
[1778028520343,75.45,80837.32,6.0,0.0,0.0,0.0]
[1778028521364,75.45,80840.33,6.0,0.0,0.0,0.0]
[1778028522892,75.45,80840.93,6.0,0.0,0.0,0.0]
[1778028523286,75.45,80840.93,6.0,0.0,0.0,0.0]
[1778028524227,75.45,80841.71,6.0,0.0,0.0,0.0]
[1778028525846,75.45,80840.45,6.0,0.0,0.0,0.0]
[1778028528960,75.45,80840.81,6.0,0.0,0.0,0.0]
[1778028529429,75.45,80840.81,6.0,0.0,0.0,0.0]
[1778028530284,75.45,80842.18,6.0,0.0,0.0,0.0]
[1778028531622,75.45,80840.88,6.0,0.0,0.0,0.0]
[1778028533087,75.45,80840.49,6.0,0.0,0.0,0.0]
[1778028534353,75.45,80840.47,6.0,0.0,0.0,0.0]
[1778028536727,75.45,80832.97,6.0,0.0,0.0,0.0]
[1778028537556,75.45,80833.28,6.0,0.0,0.0,0.0]
[1778028539671,75.45,80833.45,6.0,0.0,0.0,0.0]
[1778028540249,75.45,80834.52,6.0,0.0,0.0,0.0]
[1778028540938,75.45,80835.35,6.0,0.0,0.0,0.0]
[1778028541447,75.45,80835.35,6.0,0.0,0.0,0.0]
[1778028546074,75.45,80841.16,6.0,0.0,0.0,0.0]
[1778028546103,75.45,80841.16,6.0,0.0,0.0,0.0]
[1778028546677,75.45,80833.27,6.0,0.0,0.0,0.0]
[1778028548668,75.45,80831.13,6.0,0.0,0.0,0.0]
[1778028549334,75.45,80832.37,6.0,0.0,0.0,0.0]
[1778028552718,75.45,80843.36,6.0,0.0,0.0,0.0]
[1778028557754,75.45,80840.64,6.0,0.0,0.0,0.0]
[1778028558031,75.45,80840.64,6.0,0.0,0.0,0.0]
[1778028559397,75.45,80840.81,6.0,0.0,0.0,0.0]
[1778028559768,75.45,80831.31,6.0,0.0,0.0,0.0]
[1778028564292,75.45,80827.7,6.0,0.0,0.0,0.0]
[1778028564941,75.45,80833.61,6.0,0.0,0.0,0.0]
[1778028565714,75.45,80833.61,6.0,0.0,0.0,0.0]
[1778028565742,75.45,80833.61,6.0,0.0,0.0,0.0]
[1778028567046,75.45,80835.51,6.0,0.0,0.0,0.0]
[1778028567114,75.45,80835.51,6.0,0.0,0.0,0.0]
[1778028567156,75.45,80835.51,6.0,0.0,0.0,0.0]
[1778028567236,75.45,80835.51,6.0,0.0,0.0,0.0]
[1778028567294,75.45,80835.51,6.0,0.0,0.0,0.0]
[1778028567828,75.45,80763.02,6.0,0.0,0.0,0.0]
[1778028568188,75.45,80763.02,6.0,0.0,0.0,0.0]
[1778028568835,75.45,80744.84,6.0,0.0,0.0,0.0]
[1778028570098,75.45,80750.76,6.0,0.0,0.0,0.0]
[1778028570131,75.45,80750.76,6.0,0.0,0.0,0.0]
[1778028570849,75.45,80765.67,6.0,0.0,0.0,0.0]
[1778028571856,75.45,80774.24,6.0,0.0,0.0,0.0]
[1778028572863,75.45,80785.03,6.0,0.0,0.0,0.0]
[1778028572900,75.45,80785.03,6.0,0.0,0.0,0.0]
[1778028574237,75.45,80790.4,6.0,0.0,0.0,0.0]
[1778028575366,75.45,80791.83,6.0,0.0,0.0,0.0]
[1778028576816,75.45,80791.83,6.0,0.0,0.0,0.0]
[1778028576821,75.45,80800.48,6.0,0.0,0.0,0.0]
[1778028578905,75.45,80808.31,6.0,0.0,0.0,0.0]
[1778028579954,75.45,80808.31,6.0,0.0,0.0,0.0]
[1778028580646,75.45,80808.31,6.0,0.0,0.0,0.0]
[1778028580720,75.45,80808.31,6.0,0.0,0.0,0.0]
[1778028581146,75.45,80810.33,6.0,0.0,0.0,0.0]
[1778028581172,75.45,80810.33,6.0,0.0,0.0,0.0]
[1778028581208,75.45,80810.33,6.0,0.0,0.0,0.0]
[1778028582810,75.45,80815.63,6.0,0.0,0.0,0.0]
[1778028583373,75.45,80821.24,6.0,0.0,0.0,0.0]
[1778028584922,75.45,80824.56,6.0,0.0,0.0,0.0]
[1778028584952,75.45,80824.56,6.0,0.0,0.0,0.0]
[1778028586961,75.45,80833.65,6.0,0.0,0.0,0.0]
[1778028589094,75.45,80835.05,6.0,0.0,0.0,0.0]
[1778028590423,75.45,80835.24,6.0,0.0,0.0,0.0]
[1778028593384,75.45,80833.14,6.0,0.0,0.0,0.0]
[1778028593432,75.45,80833.14,6.0,0.0,0.0,0.0]
[1778028594009,75.45,80823.07,6.0,0.0,0.0,0.0]
[1778028597745,75.45,80820.97,6.0,0.0,0.0,0.0]
[1778028598900,75.45,80820.06,6.0,0.0,0.0,0.0]
[1778028598927,75.45,80819.91,6.0,0.0,0.0,0.0]
[1778028598980,75.45,80819.91,6.0,0.0,0.0,0.0]
[1778028599045,75.45,80808.46,6.0,0.0,0.0,0.0]
[1778028600052,75.45,80797.29,6.0,0.0,0.0,0.0]
[1778028601296,75.45,80797.29,6.0,0.0,0.0,0.0]
[1778028601441,75.45,80797.29,6.0,0.0,0.0,0.0]
[1778028606192,75.45,80802.69,6.0,0.0,0.0,0.0]
[1778028606729,75.45,80802.69,6.0,0.0,0.0,0.0]
[1778028607376,75.45,80802.38,6.0,0.0,0.0,0.0]
[1778028607584,75.45,80802.38,6.0,0.0,0.0,0.0]
[1778028608761,75.45,80803.76,6.0,0.0,0.0,0.0]
[1778028609012,75.45,80807.94,6.0,0.0,0.0,0.0]
[1778028609367,75.45,80807.94,6.0,0.0,0.0,0.0]
[1778028609524,75.45,80807.94,6.0,0.0,0.0,0.0]
[1778028609619,75.45,80814.98,6.0,0.0,0.0,0.0]
[1778028610159,75.45,80814.98,6.0,0.0,0.0,0.0]
[1778028611415,75.45,80815.29,6.0,0.0,0.0,0.0]
[1778028612140,75.45,80830.11,6.0,0.0,0.0,0.0]
[1778028613183,75.45,80830.11,6.0,0.0,0.0,0.0]
[1778028613417,75.45,80830.11,6.0,0.0,0.0,0.0]
[1778028614268,75.45,80835.35,6.0,0.0,0.0,0.0]
[1778028614531,75.45,80843.68,6.0,0.0,0.0,0.0]
[1778028615160,75.45,80852.38,6.0,0.0,0.0,0.0]
[1778028616012,75.45,80852.38,6.0,0.0,0.0,0.0]
[1778028617297,75.45,80852.36,6.0,0.0,0.0,0.0]
[1778028618037,75.45,80851.62,6.0,0.0,0.0,0.0]
[1778028620196,75.45,80859.51,6.0,0.0,0.0,0.0]
[1778028621549,75.45,80859.51,6.0,0.0,0.0,0.0]
[1778028622181,75.45,80862.47,6.0,0.0,0.0,0.0]
[1778028622754,75.45,80862.47,6.0,0.0,0.0,0.0]
[1778028623495,75.45,80866.37,6.0,0.0,0.0,0.0]
[1778028624383,75.45,80868.41,6.0,0.0,0.0,0.0]
[1778028625281,75.45,80865.71,6.0,0.0,0.0,0.0]
[1778028625365,75.45,80881.88,6.0,0.0,0.0,0.0]
[1778028629265,75.45,80889.56,6.0,0.0,0.0,0.0]
[1778028631279,75.45,80891.26,6.0,0.0,0.0,0.0]
[1778028633323,75.45,80891.16,6.0,0.0,0.0,0.0]
[1778028633965,75.45,80889.6,6.0,0.0,0.0,0.0]
[1778028639003,75.45,80887.1,6.0,0.0,0.0,0.0]
[1778028639361,75.45,80887.1,6.0,0.0,0.0,0.0]
[1778028641384,75.45,80885.97,6.0,0.0,0.0,0.0]
[1778028642909,75.45,80887.48,6.0,0.0,0.0,0.0]
[1778028644019,75.45,80892.46,6.0,0.0,0.0,0.0]
[1778028644639,75.45,80892.46,6.0,0.0,0.0,0.0]
[1778028646385,75.45,80906.73,6.0,0.0,0.0,0.0]
[1778028650414,75.45,80898.54,6.0,0.0,0.0,0.0]
[1778028651421,75.45,80891.82,6.0,0.0,0.0,0.0]
[1778028652373,75.45,80891.82,6.0,0.0,0.0,0.0]
[1778028652399,75.45,80891.82,6.0,0.0,0.0,0.0]
[1778028652429,75.45,80901.29,6.0,0.0,0.0,0.0]
[1778028653656,75.45,80901.29,6.0,0.0,0.0,0.0]
[1778028654314,75.45,80903.8,6.0,0.0,0.0,0.0]
[1778028656616,75.45,80905.04,6.0,0.0,0.0,0.0]
[1778028657162,75.45,80904.86,6.0,0.0,0.0,0.0]
[1778028659762,75.45,80904.66,6.0,0.0,0.0,0.0]
[1778028659805,75.45,80904.66,6.0,0.0,0.0,0.0]
[1778028660486,75.45,80913.35,6.0,0.0,0.0,0.0]
[1778028661521,75.45,80913.35,6.0,0.0,0.0,0.0]
[1778028661908,75.45,80913.35,6.0,0.0,0.0,0.0]
[1778028661578,75.45,80921.24,6.0,0.0,0.0,0.0]
[1778028663258,75.45,80921.52,6.0,0.0,0.0,0.0]
[1778028663896,75.45,80921.52,6.0,0.0,0.0,0.0]
[1778028665522,75.45,80930.12,6.0,0.0,0.0,0.0]
[1778028670690,75.45,80932.26,6.0,0.0,0.0,0.0]
[1778028671326,75.45,80931.96,6.0,0.0,0.0,0.0]
[1778028674036,75.45,80930.15,6.0,0.0,0.0,0.0]
[1778028674583,75.45,80930.15,6.0,0.0,0.0,0.0]
[1778028676605,75.45,80937.62,6.0,0.0,0.0,0.0]
[1778028677058,75.45,80937.62,6.0,0.0,0.0,0.0]
[1778028677593,75.45,80937.62,6.0,0.0,0.0,0.0]
[1778028682733,75.45,80940.67,6.0,0.0,0.0,0.0]
[1778028682904,75.45,80940.67,6.0,0.0,0.0,0.0]
[1778028682986,75.45,80947.57,6.0,0.0,0.0,0.0]
[1778028683654,75.45,80954.63,6.0,0.0,0.0,0.0]
[1778028687375,75.45,80960.13,6.0,0.0,0.0,0.0]
[1778028687881,75.45,80960.13,6.0,0.0,0.0,0.0]
[1778028688322,75.45,80960.39,6.0,0.0,0.0,0.0]
[1778028688997,75.45,80960.39,6.0,0.0,0.0,0.0]
[1778028689657,75.45,80964.28,6.0,0.0,0.0,0.0]
[1778028689689,75.45,80964.28,6.0,0.0,0.0,0.0]
[1778028690359,75.45,80965.32,6.0,0.0,0.0,0.0]
[1778028691074,75.45,80968.09,6.0,0.0,0.0,0.0]
[1778028691713,75.45,80970.41,6.0,0.0,0.0,0.0]
[1778028694007,75.45,80968.57,6.0,0.0,0.0,0.0]
[1778028696036,75.45,80968.63,6.0,0.0,0.0,0.0]
[1778028698578,75.45,80966.14,6.0,0.0,0.0,0.0]
[1778028698784,75.45,80966.14,6.0,0.0,0.0,0.0]
[1778028699769,75.45,80975.53,6.0,0.0,0.0,0.0]
[1778028703448,75.45,80974.09,6.0,0.0,0.0,0.0]
[1778028704159,75.45,80974.12,6.0,0.0,0.0,0.0]
[1778028705444,75.45,80974.6,6.0,0.0,0.0,0.0]
[1778028705534,75.45,80974.6,6.0,0.0,0.0,0.0]
[1778028706704,75.45,80975.36,6.0,0.0,0.0,0.0]
[1778028707186,75.45,80979.17,6.0,0.0,0.0,0.0]
[1778028711482,75.45,80972.82,6.0,0.0,0.0,0.0]
[1778028712292,75.45,80971.01,6.0,0.0,0.0,0.0]
[1778028714858,75.45,80970.77,6.0,0.0,0.0,0.0]
[1778028715415,75.45,80970.65,6.0,0.0,0.0,0.0]
[1778028716402,75.45,80967.34,6.0,0.0,0.0,0.0]
[1778028716439,75.45,80967.34,6.0,0.0,0.0,0.0]
[1778028716889,75.45,80959.93,6.0,0.0,0.0,0.0]
[1778028718261,75.45,80956.88,6.0,0.0,0.0,0.0]
[1778028718817,75.45,80956.88,6.0,0.0,0.0,0.0]
[1778028720849,75.45,80955.53,6.0,0.0,0.0,0.0]
[1778028720886,75.45,80955.53,6.0,0.0,0.0,0.0]
[1778028721924,75.45,80945.82,6.0,0.0,0.0,0.0]
[1778028726959,75.45,80944.06,6.0,0.0,0.0,0.0]
[1778028727309,75.45,80944.06,6.0,0.0,0.0,0.0]
[1778028728190,75.45,80943.95,6.0,0.0,0.0,0.0]
[1778028728723,75.45,80943.95,6.0,0.0,0.0,0.0]
[1778028730741,75.45,80943.42,6.0,0.0,0.0,0.0]
[1778028732253,75.45,80943.86,6.0,0.0,0.0,0.0]
[1778028733035,75.45,80943.86,6.0,0.0,0.0,0.0]
[1778028733588,75.45,80942.93,6.0,0.0,0.0,0.0]
[1778028734276,75.45,80942.97,6.0,0.0,0.0,0.0]
[1778028735127,75.45,80942.71,6.0,0.0,0.0,0.0]
[1778028735982,75.45,80942.71,6.0,0.0,0.0,0.0]
[1778028736023,75.45,80950.62,6.0,0.0,0.0,0.0]
[1778028739086,75.45,80952.93,6.0,0.0,0.0,0.0]
[1778028740184,75.45,80951.61,6.0,0.0,0.0,0.0]
[1778028741512,75.45,80952.28,6.0,0.0,0.0,0.0]
[1778028742134,75.45,80946.81,6.0,0.0,0.0,0.0]
[1778028745817,75.45,80942.87,6.0,0.0,0.0,0.0]
[1778028746543,75.45,80942.97,6.0,0.0,0.0,0.0]
[1778028747342,75.45,80942.94,6.0,0.0,0.0,0.0]
[1778028748081,75.45,80942.94,6.0,0.0,0.0,0.0]
[1778028749172,75.45,80943.1,6.0,0.0,0.0,0.0]
[1778028749752,75.45,80943.1,6.0,0.0,0.0,0.0]
[1778028751128,75.45,80942.8,6.0,0.0,0.0,0.0]
[1778028756031,75.45,80942.1,6.0,0.0,0.0,0.0]
[1778028756615,75.45,80942.1,6.0,0.0,0.0,0.0]
[1778028759060,75.45,80942.17,6.0,0.0,0.0,0.0]
[1778028759465,75.45,80941.83,6.0,0.0,0.0,0.0]
[1778028763220,75.45,80939.92,6.0,0.0,0.0,0.0]
[1778028763853,75.45,80939.92,6.0,0.0,0.0,0.0]
[1778028764368,75.45,80940.8,6.0,0.0,0.0,0.0]
[1778028765122,75.45,80939.79,6.0,0.0,0.0,0.0]
[1778028767201,75.45,80940.76,6.0,0.0,0.0,0.0]
[1778028767868,75.45,80940.76,6.0,0.0,0.0,0.0]
[1778028768695,75.45,80941.26,6.0,0.0,0.0,0.0]
[1778028769278,75.45,80942.33,6.0,0.0,0.0,0.0]
[1778028771281,75.45,80939.29,6.0,0.0,0.0,0.0]
[1778028772066,75.45,80939.29,6.0,0.0,0.0,0.0]
[1778028773268,75.45,80938.08,6.0,0.0,0.0,0.0]
[1778028774026,75.45,80938.08,6.0,0.0,0.0,0.0]
[1778028774626,75.45,80938.16,6.0,0.0,0.0,0.0]
[1778028775196,75.45,80938.27,6.0,0.0,0.0,0.0]
[1778028777310,75.45,80952.38,6.0,0.0,0.0,0.0]
[1778028779325,75.45,80961.13,6.0,0.0,0.0,0.0]
[1778028782936,75.45,80960.87,6.0,0.0,0.0,0.0]
[1778028785877,75.45,80959.23,6.0,0.0,0.0,0.0]
[1778028790425,75.45,80957.05,6.0,0.0,0.0,0.0]
[1778028790522,75.45,80957.05,6.0,0.0,0.0,0.0]
[1778028791146,75.45,80959.87,6.0,0.0,0.0,0.0]
[1778028791818,75.45,80959.87,6.0,0.0,0.0,0.0]
[1778028792668,75.45,80965.77,6.0,0.0,0.0,0.0]
[1778028793227,75.45,80968.11,6.0,0.0,0.0,0.0]
[1778028795854,75.45,80968.06,6.0,0.0,0.0,0.0]
[1778028797226,75.45,80968.35,6.0,0.0,0.0,0.0]
[1778028797858,75.45,80968.35,6.0,0.0,0.0,0.0]
[1778028798385,75.45,80969.87,6.0,0.0,0.0,0.0]
[1778028800409,75.45,80970.1,6.0,0.0,0.0,0.0]
[1778028801116,75.45,80970.1,6.0,0.0,0.0,0.0]
[1778028804164,75.45,80969.88,6.0,0.0,0.0,0.0]
[1778028804717,75.45,80969.88,6.0,0.0,0.0,0.0]
[1778028807523,75.45,80969.88,6.0,0.0,0.0,0.0]
[1778028808222,75.45,80969.88,6.0,0.0,0.0,0.0]
[1778028810989,75.45,80969.88,6.0,0.0,0.0,0.0]
[1778028811039,75.45,80970.62,6.0,0.0,0.0,0.0]
[1778028811474,75.45,80970.62,6.0,0.0,0.0,0.0]
[1778028812734,75.45,80970.03,6.0,0.0,0.0,0.0]
[1778028813445,75.45,80969.99,6.0,0.0,0.0,0.0]
[1778028815580,75.45,80978.03,6.0,0.0,0.0,0.0]
[1778028818593,75.45,80983.78,6.0,0.0,0.0,0.0]
[1778028819166,75.45,80985.11,6.0,0.0,0.0,0.0]
[1778028821739,75.45,80984.43,6.0,0.0,0.0,0.0]
[1778028822272,75.45,80983.4,6.0,0.0,0.0,0.0]
[1778028824077,75.45,80983.82,6.0,0.0,0.0,0.0]
[1778028826051,75.45,80983.91,6.0,0.0,0.0,0.0]
[1778028831692,75.45,80985.13,6.0,0.0,0.0,0.0]
[1778028836727,75.45,80985.67,6.0,0.0,0.0,0.0]
[1778028841762,75.45,80985.75,6.0,0.0,0.0,0.0]
[1778028842585,75.45,80985.75,6.0,0.0,0.0,0.0]
[1778028842623,75.45,80985.75,6.0,0.0,0.0,0.0]
[1778028843776,75.45,80994.59,6.0,0.0,0.0,0.0]
[1778028846741,75.45,80997.03,6.0,0.0,0.0,0.0]
[1778028848026,75.45,80997.14,6.0,0.0,0.0,0.0]
[1778028849067,75.45,80997.17,6.0,0.0,0.0,0.0]
[1778028850406,75.45,80992.47,6.0,0.0,0.0,0.0]
[1778028851257,75.45,80992.14,6.0,0.0,0.0,0.0]
[1778028852019,75.45,80992.14,6.0,0.0,0.0,0.0]
[1778028853228,75.45,80993.18,6.0,0.0,0.0,0.0]
[1778028853902,75.45,80993.18,6.0,0.0,0.0,0.0]
[1778028856761,75.45,80993.83,6.0,0.0,0.0,0.0]
[1778028857453,75.45,80993.88,6.0,0.0,0.0,0.0]
[1778028858200,75.45,80993.88,6.0,0.0,0.0,0.0]
[1778028858698,75.45,80993.9,6.0,0.0,0.0,0.0]
[1778028858830,75.45,80993.9,6.0,0.0,0.0,0.0]
[1778028858881,75.45,80993.9,6.0,0.0,0.0,0.0]
[1778028859889,75.45,81005.2,6.0,0.0,0.0,0.0]
[1778028864609,75.45,81006.11,6.0,0.0,0.0,0.0]
[1778028865282,75.45,81007.59,6.0,0.0,0.0,0.0]
[1778028867281,75.45,81015.45,6.0,0.0,0.0,0.0]
[1778028868103,75.45,81015.45,6.0,0.0,0.0,0.0]
[1778028869523,75.45,81017.4,6.0,0.0,0.0,0.0]
[1778028870399,75.45,81021.85,6.0,0.0,0.0,0.0]
[1778028871976,75.45,81025.4,6.0,0.0,0.0,0.0]
[1778028873217,75.45,81025.4,6.0,0.0,0.0,0.0]
[1778028873906,75.45,81026.67,6.0,0.0,0.0,0.0]
[1778028875000,75.45,81037.46,6.0,0.0,0.0,0.0]
[1778028876017,75.45,81048.9,6.0,0.0,0.0,0.0]
[1778028876537,75.45,81048.9,6.0,0.0,0.0,0.0]
[1778028877016,75.45,81057.42,6.0,0.0,0.0,0.0]
[1778028878028,75.45,81057.42,6.0,0.0,0.0,0.0]
[1778028878468,75.45,81056.62,6.0,0.0,0.0,0.0]
[1778028879239,75.45,81056.62,6.0,0.0,0.0,0.0]
[1778028882088,75.45,81045.69,6.0,0.0,0.0,0.0]
[1778028882983,75.45,81045.69,6.0,0.0,0.0,0.0]
[1778028883409,75.45,81042.42,6.0,0.0,0.0,0.0]
[1778028889137,75.45,81040.37,6.0,0.0,0.0,0.0]
[1778028893506,75.45,81034.74,6.0,0.0,0.0,0.0]
[1778028894189,75.45,81034.74,6.0,0.0,0.0,0.0]
[1778028894216,75.45,81034.74,6.0,0.0,0.0,0.0]
[1778028894211,75.45,81027.85,6.0,0.0,0.0,0.0]
[1778028894945,75.45,81027.85,6.0,0.0,0.0,0.0]
[1778028896261,75.45,81024.48,6.0,0.0,0.0,0.0]
[1778028896985,75.45,81024.48,6.0,0.0,0.0,0.0]
[1778028897573,75.45,81024.16,6.0,0.0,0.0,0.0]
[1778028898342,75.45,81023.69,6.0,0.0,0.0,0.0]
[1778028901221,75.45,81031.32,6.0,0.0,0.0,0.0]
[1778028902607,75.45,81028.29,6.0,0.0,0.0,0.0]
[1778028903892,75.45,81023.81,6.0,0.0,0.0,0.0]
[1778028907159,75.45,81025.27,6.0,0.0,0.0,0.0]
[1778028907739,75.45,81026.73,6.0,0.0,0.0,0.0]
[1778028909098,75.45,81029.46,6.0,0.0,0.0,0.0]
[1778028910389,75.45,81028.98,6.0,0.0,0.0,0.0]
[1778028914686,75.45,81020.88,6.0,0.0,0.0,0.0]
[1778028915386,75.45,81025.59,6.0,0.0,0.0,0.0]
[1778028917630,75.45,81026.26,6.0,0.0,0.0,0.0]
[1778028917668,75.45,81026.26,6.0,0.0,0.0,0.0]
[1778028918341,75.45,81037.37,6.0,0.0,0.0,0.0]
[1778028922370,75.45,81045.06,6.0,0.0,0.0,0.0]
[1778028927154,75.45,81046.09,6.0,0.0,0.0,0.0]
[1778028927981,75.45,81045.48,6.0,0.0,0.0,0.0]
[1778028931973,75.45,81046.36,6.0,0.0,0.0,0.0]
[1778028931974,75.45,81044.85,6.0,0.0,0.0,0.0]
[1778028932640,75.45,81044.85,6.0,0.0,0.0,0.0]
[1778028933369,75.45,81043.46,6.0,0.0,0.0,0.0]
[1778028934012,75.45,81043.46,6.0,0.0,0.0,0.0]
[1778028935675,75.45,81043.75,6.0,0.0,0.0,0.0]
[1778028936337,75.45,81043.71,6.0,0.0,0.0,0.0]
[1778028940321,75.45,81044.18,6.0,0.0,0.0,0.0]
[1778028941807,75.45,81044.79,6.0,0.0,0.0,0.0]
[1778028943045,75.45,81044.95,6.0,0.0,0.0,0.0]
[1778028943580,75.45,81044.89,6.0,0.0,0.0,0.0]
[1778028944917,75.45,81044.86,6.0,0.0,0.0,0.0]
[1778028946192,75.45,81044.63,6.0,0.0,0.0,0.0]
[1778028949326,75.45,81044.87,6.0,0.0,0.0,0.0]
[1778028950001,75.45,81044.87,6.0,0.0,0.0,0.0]
[1778028951721,75.45,81045.27,6.0,0.0,0.0,0.0]
[1778028952691,75.45,81045.5,6.0,0.0,0.0,0.0]
[1778028953310,75.45,81045.5,6.0,0.0,0.0,0.0]
[1778028954020,75.45,81048.67,6.0,0.0,0.0,0.0]
[1778028955202,75.45,81045.56,6.0,0.0,0.0,0.0]
[1778028955805,75.45,81046.35,6.0,0.0,0.0,0.0]
[1778028958646,75.45,81045.89,6.0,0.0,0.0,0.0]
[1778028959275,75.45,81045.89,6.0,0.0,0.0,0.0]
[1778028962142,75.45,81046.77,6.0,0.0,0.0,0.0]
[1778028962836,75.45,81047.15,6.0,0.0,0.0,0.0]
[1778028968110,75.45,81047.45,6.0,0.0,0.0,0.0]
[1778028968254,75.45,81047.45,6.0,0.0,0.0,0.0]
[1778028970733,75.45,81043.36,6.0,0.0,0.0,0.0]
[1778028971388,75.45,81043.89,6.0,0.0,0.0,0.0]
[1778028972186,75.45,81043.89,6.0,0.0,0.0,0.0]
[1778028972828,75.45,81039.27,6.0,0.0,0.0,0.0]
[1778028973680,75.45,81037.08,6.0,0.0,0.0,0.0]
[1778028974239,75.45,81037.08,6.0,0.0,0.0,0.0]
[1778028975741,75.45,81035.79,6.0,0.0,0.0,0.0]
[1778028976588,75.45,81037.94,6.0,0.0,0.0,0.0]
[1778028979196,75.45,81039.11,6.0,0.0,0.0,0.0]
[1778028979958,75.45,81038.97,6.0,0.0,0.0,0.0]
[1778028985812,75.45,81040.79,6.0,0.0,0.0,0.0]
[1778028990847,75.45,81043.99,6.0,0.0,0.0,0.0]
[1778028991854,75.45,81045.48,6.0,0.0,0.0,0.0]
[1778028995882,75.45,81036.99,6.0,0.0,0.0,0.0]
[1778028998115,75.45,81033.17,6.0,0.0,0.0,0.0]
[1778028998534,75.45,81032.58,6.0,0.0,0.0,0.0]
[1778028998902,75.45,81025.92,6.0,0.0,0.0,0.0]
[1778029003808,75.45,81028.53,6.0,0.0,0.0,0.0]
[1778029004316,75.45,81028.53,6.0,0.0,0.0,0.0]
[1778029008577,75.45,81023.51,6.0,0.0,0.0,0.0]
[1778029009195,75.45,81023.51,6.0,0.0,0.0,0.0]
[1778029011994,75.45,81014.67,6.0,0.0,0.0,0.0]
[1778029015278,75.45,81016.89,6.0,0.0,0.0,0.0]
[1778029016066,75.45,81016.8,6.0,0.0,0.0,0.0]
[1778029017329,75.45,81016.24,6.0,0.0,0.0,0.0]
[1778029018065,75.45,81015.26,6.0,0.0,0.0,0.0]
[1778029020386,75.45,81016.52,6.0,0.0,0.0,0.0]
[1778029021789,75.45,81020.32,6.0,0.0,0.0,0.0]
[1778029023545,75.45,81020.83,6.0,0.0,0.0,0.0]
[1778029024058,75.45,81020.83,6.0,0.0,0.0,0.0]
[1778029032364,75.45,81013.3,6.0,0.0,0.0,0.0]
[1778029033076,75.45,81010.55,6.0,0.0,0.0,0.0]
[1778029038179,75.45,81016.39,6.0,0.0,0.0,0.0]
[1778029041200,75.45,81008.99,6.0,0.0,0.0,0.0]
[1778029042185,75.45,81008.99,6.0,0.0,0.0,0.0]
[1778029042656,75.45,81008.88,6.0,0.0,0.0,0.0]
[1778029043248,75.45,81008.88,6.0,0.0,0.0,0.0]
[1778029043268,75.45,81008.88,6.0,0.0,0.0,0.0]
[1778029043305,75.45,81008.88,6.0,0.0,0.0,0.0]
[1778029044602,75.45,81003.75,6.0,0.0,0.0,0.0]
[1778029047126,75.45,80997.14,6.0,0.0,0.0,0.0]
[1778029047861,75.45,80995.58,6.0,0.0,0.0,0.0]
[1778029048772,75.45,80994.28,6.0,0.0,0.0,0.0]
[1778029049259,75.45,80994.28,6.0,0.0,0.0,0.0]
[1778029049987,75.45,80993.69,6.0,0.0,0.0,0.0]
[1778029050606,75.45,80993.69,6.0,0.0,0.0,0.0]
[1778029051270,75.45,80994.44,6.0,0.0,0.0,0.0]
[1778029052517,75.45,80993.66,6.0,0.0,0.0,0.0]
[1778029053207,75.45,80993.66,6.0,0.0,0.0,0.0]
[1778029061157,75.45,80993.5,6.0,0.0,0.0,0.0]
[1778029061784,75.45,80994.26,6.0,0.0,0.0,0.0]
[1778029062287,75.45,80994.26,6.0,0.0,0.0,0.0]
[1778029062919,75.45,80994.27,6.0,0.0,0.0,0.0]
[1778029065109,75.45,80994.31,6.0,0.0,0.0,0.0]
[1778029066122,75.45,80993.05,6.0,0.0,0.0,0.0]
[1778029067266,75.45,80993.13,6.0,0.0,0.0,0.0]
[1778029067999,75.45,80992.92,6.0,0.0,0.0,0.0]
[1778029071064,75.45,80993.24,6.0,0.0,0.0,0.0]
[1778029071719,75.45,80993.66,6.0,0.0,0.0,0.0]
[1778029072956,75.45,80994.16,6.0,0.0,0.0,0.0]
[1778029074355,75.45,80993.88,6.0,0.0,0.0,0.0]
[1778029075005,75.45,80993.64,6.0,0.0,0.0,0.0]
[1778029075644,75.45,80993.64,6.0,0.0,0.0,0.0]
[1778029076337,75.45,80993.64,6.0,0.0,0.0,0.0]
[1778029077189,75.45,80993.64,6.0,0.0,0.0,0.0]
[1778029079411,75.45,80993.62,6.0,0.0,0.0,0.0]
[1778029080214,75.45,80993.38,6.0,0.0,0.0,0.0]
[1778029081129,75.45,80993.85,6.0,0.0,0.0,0.0]
[1778029082249,75.45,80993.6,6.0,0.0,0.0,0.0]
[1778029086178,75.45,80993.24,6.0,0.0,0.0,0.0]
[1778029086238,75.45,80993.24,6.0,0.0,0.0,0.0]
[1778029086382,75.45,80993.24,6.0,0.0,0.0,0.0]
[1778029086417,75.45,80993.24,6.0,0.0,0.0,0.0]
[1778029086964,75.45,80994.48,6.0,0.0,0.0,0.0]
[1778029086985,75.45,81008.71,6.0,0.0,0.0,0.0]
[1778029087480,75.45,81008.71,6.0,0.0,0.0,0.0]
[1778029087720,75.45,81008.71,6.0,0.0,0.0,0.0]
[1778029087817,75.45,81008.71,6.0,0.0,0.0,0.0]
[1778029087853,75.45,81032.06,6.0,0.0,0.0,0.0]
[1778029089908,75.45,81028.14,6.0,0.0,0.0,0.0]
[1778029090625,75.45,81024.09,6.0,0.0,0.0,0.0]
[1778029096587,75.45,81031.24,6.0,0.0,0.0,0.0]
[1778029098198,75.45,81031.24,6.0,0.0,0.0,0.0]
[1778029098834,75.45,81031.29,6.0,0.0,0.0,0.0]
[1778029099299,75.45,81031.29,6.0,0.0,0.0,0.0]
[1778029100157,75.45,81032.17,6.0,0.0,0.0,0.0]
[1778029102723,75.45,81032.25,6.0,0.0,0.0,0.0]
[1778029103208,75.45,81032.25,6.0,0.0,0.0,0.0]
[1778029104775,75.45,81041.28,6.0,0.0,0.0,0.0]
[1778029104832,75.45,81041.28,6.0,0.0,0.0,0.0]
[1778029111692,75.45,81042.55,6.0,0.0,0.0,0.0]
[1778029115758,75.45,81040.84,6.0,0.0,0.0,0.0]
[1778029117180,75.45,81039.81,6.0,0.0,0.0,0.0]
[1778029122768,75.45,81034.08,6.0,0.0,0.0,0.0]
[1778029124104,75.45,81034.08,6.0,0.0,0.0,0.0]
[1778029124699,75.45,81034.39,6.0,0.0,0.0,0.0]
[1778029125547,75.45,81034.05,6.0,0.0,0.0,0.0]
[1778029126207,75.45,81034.05,6.0,0.0,0.0,0.0]
[1778029127804,75.45,81026.62,6.0,0.0,0.0,0.0]
[1778029128572,75.45,81026.62,6.0,0.0,0.0,0.0]
[1778029129332,75.45,81026.62,6.0,0.0,0.0,0.0]
[1778029134331,75.45,81026.56,6.0,0.0,0.0,0.0]
[1778029141903,75.45,81033.73,6.0,0.0,0.0,0.0]
[1778029146938,75.45,81033.09,6.0,0.0,0.0,0.0]
[1778029151973,75.45,81032.36,6.0,0.0,0.0,0.0]
[1778029153987,75.45,81023.5,6.0,0.0,0.0,0.0]
[1778029159022,75.45,81021.91,6.0,0.0,0.0,0.0]
[1778029164057,75.45,81021.98,6.0,0.0,0.0,0.0]
[1778029169092,75.45,81022.75,6.0,0.0,0.0,0.0]
[1778029171105,75.45,81022.47,6.0,0.0,0.0,0.0]
[1778029176141,75.45,81022.81,6.0,0.0,0.0,0.0]
[1778029179764,75.45,81023.5,6.0,0.0,0.0,0.0]
[1778029184686,75.45,81023.01,6.0,0.0,0.0,0.0]
[1778029185297,75.45,81023.01,6.0,0.0,0.0,0.0]
[1778029187060,75.45,81020.48,6.0,0.0,0.0,0.0]
[1778029188259,75.45,81020.82,6.0,0.0,0.0,0.0]
[1778029188804,75.45,81021.54,6.0,0.0,0.0,0.0]
[1778029189436,75.45,81021.54,6.0,0.0,0.0,0.0]
[1778029190549,75.45,81021.98,6.0,0.0,0.0,0.0]
[1778029191217,75.45,81021.81,6.0,0.0,0.0,0.0]
[1778029194291,75.45,81021.42,6.0,0.0,0.0,0.0]
[1778029195081,75.45,81020.98,6.0,0.0,0.0,0.0]
[1778029197316,75.45,81020.87,6.0,0.0,0.0,0.0]
[1778029198116,75.45,81020.78,6.0,0.0,0.0,0.0]
[1778029198932,75.45,81019.93,6.0,0.0,0.0,0.0]
[1778029199401,75.45,81019.93,6.0,0.0,0.0,0.0]
[1778029203896,75.45,81014.74,6.0,0.0,0.0,0.0]
[1778029206167,75.45,81014.83,6.0,0.0,0.0,0.0]
[1778029206251,75.45,81014.83,6.0,0.0,0.0,0.0]
[1778029206377,75.45,81014.83,6.0,0.0,0.0,0.0]
[1778029206460,75.45,81023.84,6.0,0.0,0.0,0.0]
[1778029206694,75.45,81023.84,6.0,0.0,0.0,0.0]
[1778029207445,75.45,81023.84,6.0,0.0,0.0,0.0]
[1778029212509,75.45,81027.51,6.0,0.0,0.0,0.0]
[1778029212935,75.45,81030.22,6.0,0.0,0.0,0.0]
[1778029213140,75.45,81030.22,6.0,0.0,0.0,0.0]
[1778029213404,75.45,81038.58,6.0,0.0,0.0,0.0]
[1778029213869,75.45,81038.58,6.0,0.0,0.0,0.0]
[1778029214411,75.45,81045.22,6.0,0.0,0.0,0.0]
[1778029215134,75.45,81045.22,6.0,0.0,0.0,0.0]
[1778029216699,75.45,81045.55,6.0,0.0,0.0,0.0]
[1778029217300,75.45,81045.55,6.0,0.0,0.0,0.0]
[1778029222253,75.45,81041.09,6.0,0.0,0.0,0.0]
[1778029223821,75.45,81042.73,6.0,0.0,0.0,0.0]
[1778029227239,75.45,81042.64,6.0,0.0,0.0,0.0]
[1778029227998,75.45,81042.78,6.0,0.0,0.0,0.0]
[1778029228560,75.45,81042.78,6.0,0.0,0.0,0.0]
[1778029230608,75.45,81042.77,6.0,0.0,0.0,0.0]
[1778029231531,75.45,81042.78,6.0,0.0,0.0,0.0]
[1778029232861,75.45,81042.69,6.0,0.0,0.0,0.0]
[1778029234023,75.45,81043.46,6.0,0.0,0.0,0.0]
[1778029237151,75.45,81044.42,6.0,0.0,0.0,0.0]
[1778029238325,75.45,81043.96,6.0,0.0,0.0,0.0]
[1778029241091,75.45,81044.14,6.0,0.0,0.0,0.0]
[1778029241620,75.45,81045.17,6.0,0.0,0.0,0.0]
[1778029242007,75.45,81045.17,6.0,0.0,0.0,0.0]
[1778029242050,75.45,81045.17,6.0,0.0,0.0,0.0]
[1778029242287,75.45,81045.17,6.0,0.0,0.0,0.0]
[1778029243020,75.45,81045.17,6.0,0.0,0.0,0.0]
[1778029243116,75.45,81035.29,6.0,0.0,0.0,0.0]
[1778029245632,75.45,81032.62,6.0,0.0,0.0,0.0]
[1778029247153,75.45,81032.43,6.0,0.0,0.0,0.0]
[1778029251672,75.45,81018.77,6.0,0.0,0.0,0.0]
[1778029254685,75.45,81015.14,6.0,0.0,0.0,0.0]
[1778029255056,75.45,81015.14,6.0,0.0,0.0,0.0]
[1778029255568,75.45,81015.14,6.0,0.0,0.0,0.0]
[1778029256240,75.45,81013.78,6.0,0.0,0.0,0.0]
[1778029257853,75.45,81009.84,6.0,0.0,0.0,0.0]
[1778029258385,75.45,81009.84,6.0,0.0,0.0,0.0]
[1778029259943,75.45,81008.26,6.0,0.0,0.0,0.0]
[1778029260735,75.45,81001.39,6.0,0.0,0.0,0.0]
[1778029262117,75.45,81001.39,6.0,0.0,0.0,0.0]
[1778029267784,75.45,80993.03,6.0,0.0,0.0,0.0]
[1778029270810,75.45,80984.92,6.0,0.0,0.0,0.0]
[1778029271895,75.45,80984.92,6.0,0.0,0.0,0.0]
[1778029272617,75.45,80984.92,6.0,0.0,0.0,0.0]
[1778029279931,75.45,80986.15,6.0,0.0,0.0,0.0]
[1778029281308,75.45,80984.99,6.0,0.0,0.0,0.0]
[1778029282057,75.45,80984.86,6.0,0.0,0.0,0.0]
[1778029282430,75.45,80984.86,6.0,0.0,0.0,0.0]
[1778029290284,75.45,80989.56,6.0,0.0,0.0,0.0]
[1778029291673,75.45,80988.04,6.0,0.0,0.0,0.0]
[1778029291952,75.45,80985.58,6.0,0.0,0.0,0.0]
[1778029296684,75.45,80985.53,6.0,0.0,0.0,0.0]
[1778029296721,75.45,80985.53,6.0,0.0,0.0,0.0]
[1778029297863,75.45,80989.9,6.0,0.0,0.0,0.0]
[1778029297974,75.45,80989.9,6.0,0.0,0.0,0.0]
[1778029299221,75.45,80993.68,6.0,0.0,0.0,0.0]
[1778029299288,75.45,81005.82,6.0,0.0,0.0,0.0]
[1778029299958,75.45,81005.82,6.0,0.0,0.0,0.0]
[1778029299990,75.45,81005.82,6.0,0.0,0.0,0.0]
[1778029300019,75.45,81015.83,6.0,0.0,0.0,0.0]
[1778029301078,75.45,81015.83,6.0,0.0,0.0,0.0]
[1778029301092,75.45,81027.51,6.0,0.0,0.0,0.0]
[1778029303059,75.45,81030.64,6.0,0.0,0.0,0.0]
[1778029303299,75.45,81030.64,6.0,0.0,0.0,0.0]
[1778029304043,75.45,81037.66,6.0,0.0,0.0,0.0]
[1778029306115,75.45,81040.12,6.0,0.0,0.0,0.0]
[1778029306909,75.45,81045.91,6.0,0.0,0.0,0.0]
[1778029308317,75.45,81052.07,6.0,0.0,0.0,0.0]
[1778029309114,75.45,81053.35,6.0,0.0,0.0,0.0]
[1778029309709,75.45,81050.85,6.0,0.0,0.0,0.0]
[1778029310334,75.45,81050.85,6.0,0.0,0.0,0.0]
[1778029313301,75.45,81049.65,6.0,0.0,0.0,0.0]
[1778029313889,75.45,81048.8,6.0,0.0,0.0,0.0]
[1778029318793,75.45,81038.88,6.0,0.0,0.0,0.0]
[1778029319307,75.45,81038.88,6.0,0.0,0.0,0.0]
[1778029323333,75.45,81038.18,6.0,0.0,0.0,0.0]
[1778029323986,75.45,81038.64,6.0,0.0,0.0,0.0]
[1778029326159,75.45,81038.6,6.0,0.0,0.0,0.0]
[1778029328032,75.45,81039.74,6.0,0.0,0.0,0.0]
[1778029329880,75.45,81039.15,6.0,0.0,0.0,0.0]
[1778029331329,75.45,81037.92,6.0,0.0,0.0,0.0]
[1778029335130,75.45,81042.8,6.0,0.0,0.0,0.0]
[1778029335758,75.45,81042.48,6.0,0.0,0.0,0.0]
[1778029342310,75.45,81055.82,6.0,0.0,0.0,0.0]
[1778029343023,75.45,81055.82,6.0,0.0,0.0,0.0]
[1778029343732,75.45,81055.24,6.0,0.0,0.0,0.0]
[1778029349359,75.45,81056.12,6.0,0.0,0.0,0.0]
[1778029351374,75.45,81056.61,6.0,0.0,0.0,0.0]
[1778029356409,75.45,81059.59,6.0,0.0,0.0,0.0]
[1778029357322,75.45,81059.59,6.0,0.0,0.0,0.0]
[1778029357961,75.45,81060.23,6.0,0.0,0.0,0.0]
[1778029358597,75.45,81060.23,6.0,0.0,0.0,0.0]
[1778029359179,75.45,81059.85,6.0,0.0,0.0,0.0]
[1778029362255,75.45,81058.4,6.0,0.0,0.0,0.0]
[1778029362927,75.45,81058.81,6.0,0.0,0.0,0.0]
[1778029367266,75.45,81059.15,6.0,0.0,0.0,0.0]
[1778029368075,75.45,81059.09,6.0,0.0,0.0,0.0]
[1778029368765,75.45,81059.1,6.0,0.0,0.0,0.0]
[1778029369902,75.45,81057.02,6.0,0.0,0.0,0.0]
[1778029371136,75.45,81056.79,6.0,0.0,0.0,0.0]
[1778029371979,75.45,81057.79,6.0,0.0,0.0,0.0]
[1778029373215,75.45,81063.03,6.0,0.0,0.0,0.0]
[1778029373838,75.45,81064.53,6.0,0.0,0.0,0.0]
[1778029379571,75.45,81062.54,6.0,0.0,0.0,0.0]
[1778029381984,75.45,81068.41,6.0,0.0,0.0,0.0]
[1778029382528,75.45,81068.41,6.0,0.0,0.0,0.0]
[1778029386517,75.45,81075.68,6.0,0.0,0.0,0.0]
[1778029387154,75.45,81077.94,6.0,0.0,0.0,0.0]
[1778029387582,75.45,81077.94,6.0,0.0,0.0,0.0]
[1778029387605,75.45,81077.94,6.0,0.0,0.0,0.0]
[1778029390651,75.45,81086.99,6.0,0.0,0.0,0.0]
[1778029393671,75.45,81094.84,6.0,0.0,0.0,0.0]
[1778029395686,75.45,81104.25,6.0,0.0,0.0,0.0]
[1778029397448,75.45,81105.86,6.0,0.0,0.0,0.0]
[1778029397634,75.45,81105.86,6.0,0.0,0.0,0.0]
[1778029398707,75.45,81115.54,6.0,0.0,0.0,0.0]
[1778029398807,75.45,81115.54,6.0,0.0,0.0,0.0]
[1778029399234,75.45,81115.54,6.0,0.0,0.0,0.0]
[1778029404229,75.45,81110.6,6.0,0.0,0.0,0.0]
[1778029404373,75.45,81110.6,6.0,0.0,0.0,0.0]
[1778029404749,75.45,81104.03,6.0,0.0,0.0,0.0]
[1778029405698,75.45,81104.03,6.0,0.0,0.0,0.0]
[1778029407097,75.45,81095.39,6.0,0.0,0.0,0.0]
[1778029407579,75.45,81095.39,6.0,0.0,0.0,0.0]
[1778029407737,75.45,81095.39,6.0,0.0,0.0,0.0]
[1778029412349,75.45,81088.67,6.0,0.0,0.0,0.0]
[1778029412443,75.45,81088.67,6.0,0.0,0.0,0.0]
[1778029413038,75.45,81088.67,6.0,0.0,0.0,0.0]
[1778029413599,75.45,81088.67,6.0,0.0,0.0,0.0]
[1778029413812,75.45,81097.95,6.0,0.0,0.0,0.0]
[1778029415902,75.45,81100.91,6.0,0.0,0.0,0.0]
[1778029419571,75.45,81098.81,6.0,0.0,0.0,0.0]
[1778029420871,75.45,81098.58,6.0,0.0,0.0,0.0]
[1778029425691,75.45,81099.39,6.0,0.0,0.0,0.0]
[1778029425896,75.45,81100.67,6.0,0.0,0.0,0.0]
[1778029428656,75.45,81102.57,6.0,0.0,0.0,0.0]
[1778029428818,75.45,81103.68,6.0,0.0,0.0,0.0]
[1778029430739,75.45,81103.9,6.0,0.0,0.0,0.0]
[1778029432180,75.45,81110.32,6.0,0.0,0.0,0.0]
[1778029433447,75.45,81110.03,6.0,0.0,0.0,0.0]
[1778029434143,75.45,81109.4,6.0,0.0,0.0,0.0]
[1778029435578,75.45,81109.24,6.0,0.0,0.0,0.0]
[1778029436237,75.45,81109.92,6.0,0.0,0.0,0.0]
[1778029436951,75.45,81109.14,6.0,0.0,0.0,0.0]
[1778029437753,75.45,81109.14,6.0,0.0,0.0,0.0]
[1778029438234,75.45,81108.06,6.0,0.0,0.0,0.0]
[1778029438884,75.45,81108.3,6.0,0.0,0.0,0.0]
[1778029441416,75.45,81106.73,6.0,0.0,0.0,0.0]
[1778029442090,75.45,81108.3,6.0,0.0,0.0,0.0]
[1778029442580,75.45,81108.3,6.0,0.0,0.0,0.0]
[1778029443169,75.45,81108.52,6.0,0.0,0.0,0.0]
[1778029443243,75.45,81108.52,6.0,0.0,0.0,0.0]
[1778029443338,75.45,81120.26,6.0,0.0,0.0,0.0]
[1778029443915,75.45,81120.26,6.0,0.0,0.0,0.0]
[1778029444024,75.45,81127.77,6.0,0.0,0.0,0.0]
[1778029447271,75.45,81129.35,6.0,0.0,0.0,0.0]
[1778029448407,75.45,81130.02,6.0,0.0,0.0,0.0]
[1778029449123,75.45,81127.65,6.0,0.0,0.0,0.0]
[1778029449640,75.45,81127.65,6.0,0.0,0.0,0.0]
[1778029452475,75.45,81130.34,6.0,0.0,0.0,0.0]
[1778029453735,75.45,81130.75,6.0,0.0,0.0,0.0]
[1778029454269,75.45,81128.67,6.0,0.0,0.0,0.0]
[1778029454509,75.45,81128.67,6.0,0.0,0.0,0.0]
[1778029454542,75.45,81128.67,6.0,0.0,0.0,0.0]
[1778029454587,75.45,81128.67,6.0,0.0,0.0,0.0]
[1778029456447,75.45,81126.0,6.0,0.0,0.0,0.0]
[1778029458845,75.45,81127.68,6.0,0.0,0.0,0.0]
[1778029464167,75.45,81121.24,6.0,0.0,0.0,0.0]
[1778029468774,75.45,81124.23,6.0,0.0,0.0,0.0]
[1778029469264,75.45,81124.29,6.0,0.0,0.0,0.0]
[1778029469991,75.45,81124.1,6.0,0.0,0.0,0.0]
[1778029471233,75.45,81123.94,6.0,0.0,0.0,0.0]
[1778029471826,75.45,81123.94,6.0,0.0,0.0,0.0]
[1778029471284,75.45,81123.38,6.0,0.0,0.0,0.0]
[1778029472499,75.45,81123.38,6.0,0.0,0.0,0.0]
[1778029477157,75.45,81123.69,6.0,0.0,0.0,0.0]
[1778029477785,75.45,81123.69,6.0,0.0,0.0,0.0]
[1778029481113,75.45,81128.87,6.0,0.0,0.0,0.0]
[1778029481372,75.45,81128.87,6.0,0.0,0.0,0.0]
[1778029487329,75.45,81130.53,6.0,0.0,0.0,0.0]
[1778029490350,75.45,81137.55,6.0,0.0,0.0,0.0]
[1778029493423,75.45,81137.61,6.0,0.0,0.0,0.0]
[1778029494361,75.45,81137.61,6.0,0.0,0.0,0.0]
[1778029495660,75.45,81137.63,6.0,0.0,0.0,0.0]
[1778029497126,75.45,81138.64,6.0,0.0,0.0,0.0]
[1778029499318,75.45,81138.77,6.0,0.0,0.0,0.0]
[1778029500431,75.45,81138.9,6.0,0.0,0.0,0.0]
[1778029502479,75.45,81136.11,6.0,0.0,0.0,0.0]
[1778029503079,75.45,81136.33,6.0,0.0,0.0,0.0]
[1778029505871,75.45,81140.44,6.0,0.0,0.0,0.0]
[1778029506743,75.45,81141.34,6.0,0.0,0.0,0.0]
[1778029507324,75.45,81141.61,6.0,0.0,0.0,0.0]
[1778029508095,75.45,81141.47,6.0,0.0,0.0,0.0]
[1778029513512,75.45,81137.22,6.0,0.0,0.0,0.0]
[1778029515865,75.45,81137.71,6.0,0.0,0.0,0.0]
[1778029516538,75.45,81140.06,6.0,0.0,0.0,0.0]
[1778029518031,75.45,81146.07,6.0,0.0,0.0,0.0]
[1778029518439,75.45,81146.07,6.0,0.0,0.0,0.0]
[1778029525331,75.45,81152.38,6.0,0.0,0.0,0.0]
[1778029526026,75.45,81152.74,6.0,0.0,0.0,0.0]
[1778029527167,75.45,81152.93,6.0,0.0,0.0,0.0]
[1778029529169,75.45,81146.93,6.0,0.0,0.0,0.0]
[1778029530944,75.45,81138.99,6.0,0.0,0.0,0.0]
[1778029531146,75.45,81138.99,6.0,0.0,0.0,0.0]
[1778029531639,75.45,81132.94,6.0,0.0,0.0,0.0]
[1778029531936,75.45,81132.94,6.0,0.0,0.0,0.0]
[1778029532360,75.45,81132.94,6.0,0.0,0.0,0.0]
[1778029533653,75.45,81123.41,6.0,0.0,0.0,0.0]
[1778029538688,75.45,81125.04,6.0,0.0,0.0,0.0]
[1778029539130,75.45,81125.04,6.0,0.0,0.0,0.0]
[1778029539529,75.45,81125.04,6.0,0.0,0.0,0.0]
[1778029540914,75.45,81124.78,6.0,0.0,0.0,0.0]
[1778029541406,75.45,81124.29,6.0,0.0,0.0,0.0]
[1778029542846,75.45,81125.15,6.0,0.0,0.0,0.0]
[1778029543344,75.45,81125.08,6.0,0.0,0.0,0.0]
[1778029548758,75.45,81125.44,6.0,0.0,0.0,0.0]
[1778029550288,75.45,81125.26,6.0,0.0,0.0,0.0]
[1778029551158,75.45,81125.46,6.0,0.0,0.0,0.0]
[1778029554367,75.45,81125.4,6.0,0.0,0.0,0.0]
[1778029555869,75.45,81124.3,6.0,0.0,0.0,0.0]
[1778029555807,75.45,81117.11,6.0,0.0,0.0,0.0]
[1778029558327,75.45,81117.51,6.0,0.0,0.0,0.0]
[1778029559128,75.45,81117.58,6.0,0.0,0.0,0.0]
[1778029564870,75.45,81113.87,6.0,0.0,0.0,0.0]
[1778029568952,75.45,81113.67,6.0,0.0,0.0,0.0]
[1778029569498,75.45,81113.67,6.0,0.0,0.0,0.0]
[1778029570093,75.45,81113.64,6.0,0.0,0.0,0.0]
[1778029570153,75.45,81113.64,6.0,0.0,0.0,0.0]
[1778029570730,75.45,81113.64,6.0,0.0,0.0,0.0]
[1778029570912,75.45,81098.67,6.0,0.0,0.0,0.0]
[1778029571364,75.45,81098.67,6.0,0.0,0.0,0.0]
[1778029576898,75.45,81100.09,6.0,0.0,0.0,0.0]
[1778029576942,75.45,81100.09,6.0,0.0,0.0,0.0]
[1778029582286,75.45,81101.84,6.0,0.0,0.0,0.0]
[1778029583017,75.45,81101.82,6.0,0.0,0.0,0.0]
[1778029583459,75.45,81101.82,6.0,0.0,0.0,0.0]
[1778029584171,75.45,81101.39,6.0,0.0,0.0,0.0]
[1778029585463,75.45,81101.13,6.0,0.0,0.0,0.0]
[1778029586129,75.45,81101.93,6.0,0.0,0.0,0.0]
[1778029588102,75.45,81101.53,6.0,0.0,0.0,0.0]
[1778029589290,75.45,81102.32,6.0,0.0,0.0,0.0]
[1778029589989,75.45,81101.91,6.0,0.0,0.0,0.0]
[1778029590465,75.45,81101.91,6.0,0.0,0.0,0.0]
[1778029591055,75.45,81101.92,6.0,0.0,0.0,0.0]
[1778029593488,75.45,81101.88,6.0,0.0,0.0,0.0]
[1778029595900,75.45,81102.1,6.0,0.0,0.0,0.0]
[1778029599373,75.45,81106.19,6.0,0.0,0.0,0.0]
[1778029600297,75.45,81106.2,6.0,0.0,0.0,0.0]
[1778029600383,75.45,81106.2,6.0,0.0,0.0,0.0]
[1778029600478,75.45,81125.12,6.0,0.0,0.0,0.0]
[1778029601081,75.45,81125.12,6.0,0.0,0.0,0.0]
[1778029604326,75.45,81133.38,6.0,0.0,0.0,0.0]
[1778029604553,75.45,81133.38,6.0,0.0,0.0,0.0]
[1778029606063,75.45,81136.72,6.0,0.0,0.0,0.0]
[1778029606627,75.45,81136.72,6.0,0.0,0.0,0.0]
[1778029609035,75.45,81140.12,6.0,0.0,0.0,0.0]
[1778029609742,75.45,81140.12,6.0,0.0,0.0,0.0]
[1778029613477,75.45,81134.98,6.0,0.0,0.0,0.0]
[1778029614668,75.45,81134.95,6.0,0.0,0.0,0.0]
[1778029616916,75.45,81134.24,6.0,0.0,0.0,0.0]
[1778029617362,75.45,81134.33,6.0,0.0,0.0,0.0]
[1778029618813,75.45,81134.2,6.0,0.0,0.0,0.0]
[1778029618849,75.45,81144.27,6.0,0.0,0.0,0.0]
[1778029619351,75.45,81144.27,6.0,0.0,0.0,0.0]
[1778029625295,75.45,81142.31,6.0,0.0,0.0,0.0]
[1778029628576,75.45,81140.81,6.0,0.0,0.0,0.0]
[1778029629601,75.45,81136.63,6.0,0.0,0.0,0.0]
[1778029630325,75.45,81134.95,6.0,0.0,0.0,0.0]
[1778029631500,75.45,81134.04,6.0,0.0,0.0,0.0]
[1778029636376,75.45,81142.69,6.0,0.0,0.0,0.0]
[1778029637984,75.45,81142.69,6.0,0.0,0.0,0.0]
[1778029638438,75.45,81144.47,6.0,0.0,0.0,0.0]
[1778029644023,75.45,81142.56,6.0,0.0,0.0,0.0]
[1778029644786,75.45,81141.93,6.0,0.0,0.0,0.0]
[1778029646829,75.45,81141.25,6.0,0.0,0.0,0.0]
[1778029647507,75.45,81138.14,6.0,0.0,0.0,0.0]
[1778029649978,75.45,81133.41,6.0,0.0,0.0,0.0]
[1778029650777,75.45,81131.64,6.0,0.0,0.0,0.0]
[1778029651481,75.45,81131.98,6.0,0.0,0.0,0.0]
[1778029656518,75.45,81132.56,6.0,0.0,0.0,0.0]
[1778029661553,75.45,81132.1,6.0,0.0,0.0,0.0]
[1778029665241,75.45,81131.24,6.0,0.0,0.0,0.0]
[1778029665947,75.45,81131.24,6.0,0.0,0.0,0.0]
[1778029667844,75.45,81131.42,6.0,0.0,0.0,0.0]
[1778029668346,75.45,81131.8,6.0,0.0,0.0,0.0]
[1778029673590,75.45,81132.66,6.0,0.0,0.0,0.0]
[1778029675119,75.45,81132.48,6.0,0.0,0.0,0.0]
[1778029675969,75.45,81132.48,6.0,0.0,0.0,0.0]
[1778029676659,75.45,81132.98,6.0,0.0,0.0,0.0]
[1778029678019,75.45,81132.55,6.0,0.0,0.0,0.0]
[1778029679319,75.45,81132.78,6.0,0.0,0.0,0.0]
[1778029682703,75.45,81125.95,6.0,0.0,0.0,0.0]
[1778029683207,75.45,81125.95,6.0,0.0,0.0,0.0]
[1778029686120,75.45,81123.84,6.0,0.0,0.0,0.0]
[1778029688549,75.45,81122.78,6.0,0.0,0.0,0.0]
[1778029689162,75.45,81123.12,6.0,0.0,0.0,0.0]
[1778029695060,75.45,81124.29,6.0,0.0,0.0,0.0]
[1778029695790,75.45,81123.25,6.0,0.0,0.0,0.0]
[1778029698861,75.45,81123.27,6.0,0.0,0.0,0.0]
[1778029699353,75.45,81123.43,6.0,0.0,0.0,0.0]
[1778029701260,75.45,81125.57,6.0,0.0,0.0,0.0]
[1778029701936,75.45,81125.57,6.0,0.0,0.0,0.0]
[1778029704660,75.45,81130.91,6.0,0.0,0.0,0.0]
[1778029705988,75.45,81130.62,6.0,0.0,0.0,0.0]
[1778029710111,75.45,81127.35,6.0,0.0,0.0,0.0]
[1778029710749,75.45,81127.35,6.0,0.0,0.0,0.0]
[1778029711552,75.45,81127.27,6.0,0.0,0.0,0.0]
[1778029711906,75.45,81127.24,6.0,0.0,0.0,0.0]
[1778029712225,75.45,81127.24,6.0,0.0,0.0,0.0]
[1778029716387,75.45,81127.32,6.0,0.0,0.0,0.0]
[1778029716438,75.45,81127.32,6.0,0.0,0.0,0.0]
[1778029717842,75.45,81132.14,6.0,0.0,0.0,0.0]
[1778029718362,75.45,81135.75,6.0,0.0,0.0,0.0]
[1778029720386,75.45,81139.99,6.0,0.0,0.0,0.0]
[1778029720434,75.45,81139.99,6.0,0.0,0.0,0.0]
[1778029722353,75.45,81150.27,6.0,0.0,0.0,0.0]
[1778029723192,75.45,81150.25,6.0,0.0,0.0,0.0]
[1778029728191,75.45,81149.05,6.0,0.0,0.0,0.0]
[1778029729006,75.45,81149.05,6.0,0.0,0.0,0.0]
[1778029729369,75.45,81149.46,6.0,0.0,0.0,0.0]
[1778029730158,75.45,81148.23,6.0,0.0,0.0,0.0]
[1778029732097,75.45,81146.42,6.0,0.0,0.0,0.0]
[1778029732348,75.45,81146.32,6.0,0.0,0.0,0.0]
[1778029733065,75.45,81146.32,6.0,0.0,0.0,0.0]
[1778029733673,75.45,81140.1,6.0,0.0,0.0,0.0]
[1778029735782,75.45,81141.18,6.0,0.0,0.0,0.0]
[1778029736363,75.45,81147.37,6.0,0.0,0.0,0.0]
[1778029736504,75.45,81147.37,6.0,0.0,0.0,0.0]
[1778029737002,75.45,81147.37,6.0,0.0,0.0,0.0]
[1778029742118,75.45,81150.71,6.0,0.0,0.0,0.0]
[1778029746045,75.45,81148.72,6.0,0.0,0.0,0.0]
[1778029746748,75.45,81148.87,6.0,0.0,0.0,0.0]
[1778029747951,75.45,81149.12,6.0,0.0,0.0,0.0]
[1778029748556,75.45,81149.63,6.0,0.0,0.0,0.0]
[1778029751136,75.45,81143.45,6.0,0.0,0.0,0.0]
[1778029751696,75.45,81143.45,6.0,0.0,0.0,0.0]
[1778029757507,75.45,81143.68,6.0,0.0,0.0,0.0]
[1778029758964,75.45,81146.21,6.0,0.0,0.0,0.0]
[1778029760939,75.45,81145.89,6.0,0.0,0.0,0.0]
[1778029761590,75.45,81145.89,6.0,0.0,0.0,0.0]
[1778029762235,75.45,81145.9,6.0,0.0,0.0,0.0]
[1778029762799,75.45,81145.9,6.0,0.0,0.0,0.0]
[1778029764134,75.45,81146.57,6.0,0.0,0.0,0.0]
[1778029765629,75.45,81138.97,6.0,0.0,0.0,0.0]
[1778029768371,75.45,81135.46,6.0,0.0,0.0,0.0]
[1778029769173,75.45,81136.04,6.0,0.0,0.0,0.0]
[1778029771321,75.45,81138.0,6.0,0.0,0.0,0.0]
[1778029776355,75.45,81137.16,6.0,0.0,0.0,0.0]
[1778029777291,75.45,81137.16,6.0,0.0,0.0,0.0]
[1778029777928,75.45,81137.16,6.0,0.0,0.0,0.0]
[1778029782877,75.45,81137.04,6.0,0.0,0.0,0.0]
[1778029783280,75.45,81137.04,6.0,0.0,0.0,0.0]
[1778029786247,75.45,81136.33,6.0,0.0,0.0,0.0]
[1778029786835,75.45,81136.33,6.0,0.0,0.0,0.0]
[1778029790456,75.45,81136.36,6.0,0.0,0.0,0.0]
[1778029791285,75.45,81136.09,6.0,0.0,0.0,0.0]
[1778029793099,75.45,81136.19,6.0,0.0,0.0,0.0]
[1778029793909,75.45,81136.18,6.0,0.0,0.0,0.0]
[1778029795196,75.45,81138.1,6.0,0.0,0.0,0.0]
[1778029795997,75.45,81138.1,6.0,0.0,0.0,0.0]
[1778029799221,75.45,81138.42,6.0,0.0,0.0,0.0]
[1778029799868,75.45,81138.42,6.0,0.0,0.0,0.0]
[1778029801389,75.45,81142.0,6.0,0.0,0.0,0.0]
[1778029801536,75.45,81142.0,6.0,0.0,0.0,0.0]
[1778029806697,75.45,81142.13,6.0,0.0,0.0,0.0]
[1778029807496,75.45,81142.49,6.0,0.0,0.0,0.0]
[1778029807513,75.45,81142.49,6.0,0.0,0.0,0.0]
[1778029808193,75.45,81142.1,6.0,0.0,0.0,0.0]
[1778029811376,75.45,81141.12,6.0,0.0,0.0,0.0]
[1778029812111,75.45,81141.12,6.0,0.0,0.0,0.0]
[1778029812731,75.45,81142.11,6.0,0.0,0.0,0.0]
[1778029813290,75.45,81142.44,6.0,0.0,0.0,0.0]
[1778029814003,75.45,81142.44,6.0,0.0,0.0,0.0]
[1778029814427,75.45,81142.53,6.0,0.0,0.0,0.0]
[1778029820138,75.45,81142.33,6.0,0.0,0.0,0.0]
[1778029822164,75.45,81145.65,6.0,0.0,0.0,0.0]
[1778029824701,75.45,81146.52,6.0,0.0,0.0,0.0]
[1778029825331,75.45,81147.28,6.0,0.0,0.0,0.0]
[1778029826074,75.45,81147.28,6.0,0.0,0.0,0.0]
[1778029826862,75.45,81149.42,6.0,0.0,0.0,0.0]
[1778029827725,75.45,81151.04,6.0,0.0,0.0,0.0]
[1778029828485,75.45,81151.42,6.0,0.0,0.0,0.0]
[1778029829611,75.45,81154.9,6.0,0.0,0.0,0.0]
[1778029829894,75.45,81154.9,6.0,0.0,0.0,0.0]
[1778029830740,75.45,81146.59,6.0,0.0,0.0,0.0]
[1778029831747,75.45,81144.25,6.0,0.0,0.0,0.0]
[1778029836194,75.45,81143.22,6.0,0.0,0.0,0.0]
[1778029836933,75.45,81143.07,6.0,0.0,0.0,0.0]
[1778029837543,75.45,81143.23,6.0,0.0,0.0,0.0]
[1778029838130,75.45,81143.23,6.0,0.0,0.0,0.0]
[1778029840014,75.45,81142.65,6.0,0.0,0.0,0.0]
[1778029840619,75.45,81142.69,6.0,0.0,0.0,0.0]
[1778029843438,75.45,81142.84,6.0,0.0,0.0,0.0]
[1778029844211,75.45,81142.84,6.0,0.0,0.0,0.0]
[1778029846178,75.45,81142.86,6.0,0.0,0.0,0.0]
[1778029846803,75.45,81143.4,6.0,0.0,0.0,0.0]
[1778029851889,75.45,81139.74,6.0,0.0,0.0,0.0]
[1778029856925,75.45,81140.57,6.0,0.0,0.0,0.0]
[1778029859370,75.45,81140.42,6.0,0.0,0.0,0.0]
[1778029859975,75.45,81140.42,6.0,0.0,0.0,0.0]
[1778029861091,75.45,81140.07,6.0,0.0,0.0,0.0]
[1778029861251,75.45,81140.49,6.0,0.0,0.0,0.0]
[1778029863186,75.45,81135.08,6.0,0.0,0.0,0.0]
[1778029865721,75.45,81134.56,6.0,0.0,0.0,0.0]
[1778029871026,75.45,81134.53,6.0,0.0,0.0,0.0]
[1778029871449,75.45,81134.53,6.0,0.0,0.0,0.0]
[1778029872695,75.45,81135.61,6.0,0.0,0.0,0.0]
[1778029878075,75.45,81137.34,6.0,0.0,0.0,0.0]
[1778029881564,75.45,81137.47,6.0,0.0,0.0,0.0]
[1778029883006,75.45,81137.69,6.0,0.0,0.0,0.0]
[1778029888145,75.45,81137.06,6.0,0.0,0.0,0.0]
[1778029889482,75.45,81137.47,6.0,0.0,0.0,0.0]
[1778029890839,75.45,81136.87,6.0,0.0,0.0,0.0]
[1778029891166,75.45,81135.89,6.0,0.0,0.0,0.0]
[1778029892736,75.45,81135.76,6.0,0.0,0.0,0.0]
[1778029893251,75.45,81135.76,6.0,0.0,0.0,0.0]
[1778029898229,75.45,81137.41,6.0,0.0,0.0,0.0]
[1778029898924,75.45,81137.76,6.0,0.0,0.0,0.0]
[1778029901252,75.45,81136.51,6.0,0.0,0.0,0.0]
[1778029901992,75.45,81136.65,6.0,0.0,0.0,0.0]
[1778029907278,75.45,81136.43,6.0,0.0,0.0,0.0]
[1778029912313,75.45,81135.53,6.0,0.0,0.0,0.0]
[1778029914973,75.45,81135.68,6.0,0.0,0.0,0.0]
[1778029915680,75.45,81135.68,6.0,0.0,0.0,0.0]
[1778029920391,75.45,81136.46,6.0,0.0,0.0,0.0]
[1778029920427,75.45,81136.46,6.0,0.0,0.0,0.0]
[1778029923461,75.45,81133.05,6.0,0.0,0.0,0.0]
[1778029924108,75.45,81133.05,6.0,0.0,0.0,0.0]
[1778029925963,75.45,81134.52,6.0,0.0,0.0,0.0]
[1778029926517,75.45,81134.54,6.0,0.0,0.0,0.0]
[1778029928249,75.45,81134.54,6.0,0.0,0.0,0.0]
[1778029928675,75.45,81134.47,6.0,0.0,0.0,0.0]
[1778029928982,75.45,81134.47,6.0,0.0,0.0,0.0]
[1778029929076,75.45,81134.47,6.0,0.0,0.0,0.0]
[1778029929114,75.45,81134.47,6.0,0.0,0.0,0.0]
[1778029929639,75.45,81136.51,6.0,0.0,0.0,0.0]
[1778029929740,75.45,81125.48,6.0,0.0,0.0,0.0]
[1778029933128,75.45,81124.23,6.0,0.0,0.0,0.0]
[1778029933768,75.45,81123.57,6.0,0.0,0.0,0.0]
[1778029937174,75.45,81124.75,6.0,0.0,0.0,0.0]
[1778029937712,75.45,81123.72,6.0,0.0,0.0,0.0]
[1778029941982,75.45,81125.27,6.0,0.0,0.0,0.0]
[1778029942777,75.45,81125.17,6.0,0.0,0.0,0.0]
[1778029944156,75.45,81127.37,6.0,0.0,0.0,0.0]
[1778029945314,75.45,81133.2,6.0,0.0,0.0,0.0]
[1778029946695,75.45,81136.83,6.0,0.0,0.0,0.0]
[1778029947360,75.45,81137.24,6.0,0.0,0.0,0.0]
[1778029951590,75.45,81142.93,6.0,0.0,0.0,0.0]
[1778029953162,75.45,81142.93,6.0,0.0,0.0,0.0]
[1778029954665,75.45,81143.06,6.0,0.0,0.0,0.0]
[1778029957149,75.45,81143.12,6.0,0.0,0.0,0.0]
[1778029957877,75.45,81144.58,6.0,0.0,0.0,0.0]
[1778029958010,75.45,81144.58,6.0,0.0,0.0,0.0]
[1778029958546,75.45,81147.67,6.0,0.0,0.0,0.0]
[1778029961064,75.45,81151.14,6.0,0.0,0.0,0.0]
[1778029961383,75.45,81146.43,6.0,0.0,0.0,0.0]
[1778029962259,75.45,81146.43,6.0,0.0,0.0,0.0]
[1778029963313,75.45,81144.87,6.0,0.0,0.0,0.0]
[1778029966003,75.45,81139.79,6.0,0.0,0.0,0.0]
[1778029966514,75.45,81137.78,6.0,0.0,0.0,0.0]
[1778029969627,75.45,81136.99,6.0,0.0,0.0,0.0]
[1778029970195,75.45,81136.99,6.0,0.0,0.0,0.0]
[1778029974606,75.45,81138.12,6.0,0.0,0.0,0.0]
[1778029975301,75.45,81138.12,6.0,0.0,0.0,0.0]
[1778029976956,75.45,81137.07,6.0,0.0,0.0,0.0]
[1778029977026,75.45,81137.07,6.0,0.0,0.0,0.0]
[1778029977774,75.45,81125.44,6.0,0.0,0.0,0.0]
[1778029979692,75.45,81122.09,6.0,0.0,0.0,0.0]
[1778029980899,75.45,81123.62,6.0,0.0,0.0,0.0]
[1778029986837,75.45,81124.71,6.0,0.0,0.0,0.0]
[1778029988434,75.45,81124.71,6.0,0.0,0.0,0.0]
[1778029989158,75.45,81124.71,6.0,0.0,0.0,0.0]
[1778029991852,75.45,81125.07,6.0,0.0,0.0,0.0]
[1778029991977,75.45,81125.07,6.0,0.0,0.0,0.0]
[1778029992341,75.45,81125.07,6.0,0.0,0.0,0.0]
[1778029993134,75.45,81124.45,6.0,0.0,0.0,0.0]
[1778029993879,75.45,81124.66,6.0,0.0,0.0,0.0]
[1778029994381,75.45,81124.66,6.0,0.0,0.0,0.0]
[1778029996410,75.45,81123.29,6.0,0.0,0.0,0.0]
[1778029997029,75.45,81123.29,6.0,0.0,0.0,0.0]
[1778030000789,75.45,81125.04,6.0,0.0,0.0,0.0]
[1778030001388,75.45,81125.04,6.0,0.0,0.0,0.0]
[1778030005341,75.45,81121.65,6.0,0.0,0.0,0.0]
[1778030006766,75.45,81121.55,6.0,0.0,0.0,0.0]
[1778030007259,75.45,81121.55,6.0,0.0,0.0,0.0]
[1778030008361,75.45,81121.71,6.0,0.0,0.0,0.0]
[1778030009092,75.45,81121.71,6.0,0.0,0.0,0.0]
[1778030009620,75.45,81121.59,6.0,0.0,0.0,0.0]
[1778030011004,75.45,81120.83,6.0,0.0,0.0,0.0]
[1778030016040,75.45,81122.26,6.0,0.0,0.0,0.0]
[1778030018062,75.45,81132.74,6.0,0.0,0.0,0.0]
[1778030018481,75.45,81132.74,6.0,0.0,0.0,0.0]
[1778030019146,75.45,81132.74,6.0,0.0,0.0,0.0]
[1778030019167,75.45,81132.74,6.0,0.0,0.0,0.0]
[1778030019185,75.45,81141.38,6.0,0.0,0.0,0.0]
[1778030019785,75.45,81141.38,6.0,0.0,0.0,0.0]
[1778030025107,75.45,81146.48,6.0,0.0,0.0,0.0]
[1778030025776,75.45,81146.51,6.0,0.0,0.0,0.0]
[1778030026968,75.45,81146.6,6.0,0.0,0.0,0.0]
[1778030027542,75.45,81146.8,6.0,0.0,0.0,0.0]
[1778030028247,75.45,81146.8,6.0,0.0,0.0,0.0]
[1778030028908,75.45,81146.77,6.0,0.0,0.0,0.0]
[1778030033337,75.45,81146.51,6.0,0.0,0.0,0.0]
[1778030033414,75.45,81146.51,6.0,0.0,0.0,0.0]
[1778030036707,75.45,81153.75,6.0,0.0,0.0,0.0]
[1778030037056,75.45,81153.75,6.0,0.0,0.0,0.0]
[1778030037773,75.45,81153.63,6.0,0.0,0.0,0.0]
[1778030038365,75.45,81153.63,6.0,0.0,0.0,0.0]
[1778030039018,75.45,81154.11,6.0,0.0,0.0,0.0]
[1778030039895,75.45,81153.97,6.0,0.0,0.0,0.0]
[1778030043096,75.45,81152.28,6.0,0.0,0.0,0.0]
[1778030043699,75.45,81150.71,6.0,0.0,0.0,0.0]
[1778030046492,75.45,81150.66,6.0,0.0,0.0,0.0]
[1778030047167,75.45,81150.66,6.0,0.0,0.0,0.0]
[1778030051985,75.45,81152.04,6.0,0.0,0.0,0.0]
[1778030052380,75.45,81152.04,6.0,0.0,0.0,0.0]
[1778030054989,75.45,81149.46,6.0,0.0,0.0,0.0]
[1778030056499,75.45,81149.87,6.0,0.0,0.0,0.0]
[1778030057212,75.45,81149.87,6.0,0.0,0.0,0.0]
[1778030058013,75.45,81149.87,6.0,0.0,0.0,0.0]
[1778030060348,75.45,81149.91,6.0,0.0,0.0,0.0]
[1778030061146,75.45,81149.67,6.0,0.0,0.0,0.0]
[1778030061422,75.45,81149.67,6.0,0.0,0.0,0.0]
[1778030062243,75.45,81149.67,6.0,0.0,0.0,0.0]
[1778030066815,75.45,81142.75,6.0,0.0,0.0,0.0]
[1778030067531,75.45,81141.15,6.0,0.0,0.0,0.0]
[1778030068190,75.45,81141.15,6.0,0.0,0.0,0.0]
[1778030068224,75.45,81141.15,6.0,0.0,0.0,0.0]
[1778030070747,75.45,81139.65,6.0,0.0,0.0,0.0]
[1778030071268,75.45,81139.65,6.0,0.0,0.0,0.0]
[1778030071435,75.45,81139.73,6.0,0.0,0.0,0.0]
[1778030072428,75.45,81139.73,6.0,0.0,0.0,0.0]
[1778030073675,75.45,81139.8,6.0,0.0,0.0,0.0]
[1778030079517,75.45,81141.45,6.0,0.0,0.0,0.0]
[1778030080149,75.45,81141.45,6.0,0.0,0.0,0.0]
[1778030083025,75.45,81143.79,6.0,0.0,0.0,0.0]
[1778030083333,75.45,81143.79,6.0,0.0,0.0,0.0]
[1778030083536,75.45,81144.3,6.0,0.0,0.0,0.0]
[1778030084241,75.45,81144.3,6.0,0.0,0.0,0.0]
[1778030085533,75.45,81151.26,6.0,0.0,0.0,0.0]
[1778030087322,75.45,81151.26,6.0,0.0,0.0,0.0]
[1778030088072,75.45,81150.99,6.0,0.0,0.0,0.0]
[1778030090153,75.45,81150.98,6.0,0.0,0.0,0.0]
[1778030090828,75.45,81151.18,6.0,0.0,0.0,0.0]
[1778030092214,75.45,81151.18,6.0,0.0,0.0,0.0]
[1778030092840,75.45,81151.49,6.0,0.0,0.0,0.0]
[1778030094193,75.45,81152.22,6.0,0.0,0.0,0.0]
[1778030094837,75.45,81151.81,6.0,0.0,0.0,0.0]
[1778030098453,75.45,81152.6,6.0,0.0,0.0,0.0]
[1778030099064,75.45,81152.89,6.0,0.0,0.0,0.0]
[1778030100797,75.45,81152.75,6.0,0.0,0.0,0.0]
[1778030101514,75.45,81152.48,6.0,0.0,0.0,0.0]
[1778030102231,75.45,81152.48,6.0,0.0,0.0,0.0]
[1778030103256,75.45,81152.56,6.0,0.0,0.0,0.0]
[1778030106588,75.45,81153.33,6.0,0.0,0.0,0.0]
[1778030106664,75.45,81153.33,6.0,0.0,0.0,0.0]
[1778030107254,75.45,81153.33,6.0,0.0,0.0,0.0]
[1778030107950,75.45,81157.88,6.0,0.0,0.0,0.0]
[1778030108043,75.45,81168.84,6.0,0.0,0.0,0.0]
[1778030108554,75.45,81168.84,6.0,0.0,0.0,0.0]
[1778030109177,75.45,81168.84,6.0,0.0,0.0,0.0]
[1778030111626,75.45,81171.02,6.0,0.0,0.0,0.0]
[1778030112256,75.45,81171.02,6.0,0.0,0.0,0.0]
[1778030113307,75.45,81175.05,6.0,0.0,0.0,0.0]
[1778030113954,75.45,81174.4,6.0,0.0,0.0,0.0]
[1778030114744,75.45,81173.71,6.0,0.0,0.0,0.0]
[1778030115412,75.45,81173.71,6.0,0.0,0.0,0.0]
[1778030119314,75.45,81175.53,6.0,0.0,0.0,0.0]
[1778030120168,75.45,81178.53,6.0,0.0,0.0,0.0]
[1778030125818,75.45,81181.34,6.0,0.0,0.0,0.0]
[1778030128182,75.45,81181.26,6.0,0.0,0.0,0.0]
[1778030128807,75.45,81180.94,6.0,0.0,0.0,0.0]
[1778030129245,75.45,81180.94,6.0,0.0,0.0,0.0]
[1778030130314,75.45,81180.35,6.0,0.0,0.0,0.0]
[1778030132035,75.45,81181.08,6.0,0.0,0.0,0.0]
[1778030132128,75.45,81180.83,6.0,0.0,0.0,0.0]
[1778030132825,75.45,81180.83,6.0,0.0,0.0,0.0]
[1778030133972,75.45,81180.49,6.0,0.0,0.0,0.0]
[1778030135829,75.45,81176.76,6.0,0.0,0.0,0.0]
[1778030136589,75.45,81175.44,6.0,0.0,0.0,0.0]
[1778030137154,75.45,81175.44,6.0,0.0,0.0,0.0]
[1778030139356,75.45,81175.6,6.0,0.0,0.0,0.0]
[1778030140122,75.45,81174.79,6.0,0.0,0.0,0.0]
[1778030141434,75.45,81173.41,6.0,0.0,0.0,0.0]
[1778030142240,75.45,81174.67,6.0,0.0,0.0,0.0]
[1778030143598,75.45,81179.4,6.0,0.0,0.0,0.0]
[1778030143620,75.45,81179.4,6.0,0.0,0.0,0.0]
[1778030144210,75.45,81179.4,6.0,0.0,0.0,0.0]
[1778030144930,75.45,81179.74,6.0,0.0,0.0,0.0]
[1778030145707,75.45,81181.44,6.0,0.0,0.0,0.0]
[1778030147063,75.45,81181.26,6.0,0.0,0.0,0.0]
[1778030147751,75.45,81180.45,6.0,0.0,0.0,0.0]
[1778030148261,75.45,81180.45,6.0,0.0,0.0,0.0]
[1778030150139,75.45,81180.41,6.0,0.0,0.0,0.0]
[1778030150732,75.45,81180.41,6.0,0.0,0.0,0.0]
[1778030153349,75.45,81180.44,6.0,0.0,0.0,0.0]
[1778030154036,75.45,81181.43,6.0,0.0,0.0,0.0]
[1778030159147,75.45,81182.03,6.0,0.0,0.0,0.0]
[1778030159863,75.45,81182.41,6.0,0.0,0.0,0.0]
[1778030162046,75.45,81180.88,6.0,0.0,0.0,0.0]
[1778030162929,75.45,81182.15,6.0,0.0,0.0,0.0]
[1778030163373,75.45,81182.15,6.0,0.0,0.0,0.0]
[1778030163922,75.45,81182.74,6.0,0.0,0.0,0.0]
[1778030165734,75.45,81183.76,6.0,0.0,0.0,0.0]
[1778030166428,75.45,81183.76,6.0,0.0,0.0,0.0]
[1778030167860,75.45,81183.65,6.0,0.0,0.0,0.0]
[1778030168280,75.45,81183.65,6.0,0.0,0.0,0.0]
[1778030171977,75.45,81185.07,6.0,0.0,0.0,0.0]
[1778030173238,75.45,81185.19,6.0,0.0,0.0,0.0]
[1778030176135,75.45,81185.44,6.0,0.0,0.0,0.0]
[1778030176940,75.45,81186.23,6.0,0.0,0.0,0.0]
[1778030178167,75.45,81186.18,6.0,0.0,0.0,0.0]
[1778030178836,75.45,81187.51,6.0,0.0,0.0,0.0]
[1778030180005,75.45,81186.74,6.0,0.0,0.0,0.0]
[1778030180538,75.45,81186.74,6.0,0.0,0.0,0.0]
[1778030185299,75.45,81186.69,6.0,0.0,0.0,0.0]
[1778030186145,75.45,81186.66,6.0,0.0,0.0,0.0]
[1778030186824,75.45,81186.66,6.0,0.0,0.0,0.0]
[1778030187402,75.45,81186.66,6.0,0.0,0.0,0.0]
[1778030191275,75.45,81187.17,6.0,0.0,0.0,0.0]
[1778030193856,75.45,81186.99,6.0,0.0,0.0,0.0]
[1778030195860,75.45,81187.2,6.0,0.0,0.0,0.0]
[1778030201345,75.45,81189.58,6.0,0.0,0.0,0.0]
[1778030204863,75.45,81188.86,6.0,0.0,0.0,0.0]
[1778030205386,75.45,81188.86,6.0,0.0,0.0,0.0]
[1778030206037,75.45,81188.79,6.0,0.0,0.0,0.0]
[1778030206677,75.45,81188.94,6.0,0.0,0.0,0.0]
[1778030210253,75.45,81188.9,6.0,0.0,0.0,0.0]
[1778030210890,75.45,81190.24,6.0,0.0,0.0,0.0]
[1778030214713,75.45,81197.22,6.0,0.0,0.0,0.0]
[1778030215292,75.45,81197.22,6.0,0.0,0.0,0.0]
[1778030218727,75.45,81198.16,6.0,0.0,0.0,0.0]
[1778030219303,75.45,81198.16,6.0,0.0,0.0,0.0]
[1778030220182,75.45,81198.95,6.0,0.0,0.0,0.0]
[1778030220264,75.45,81198.95,6.0,0.0,0.0,0.0]
[1778030222493,75.45,81217.83,6.0,0.0,0.0,0.0]
[1778030222981,75.45,81217.83,6.0,0.0,0.0,0.0]
[1778030223483,75.45,81217.83,6.0,0.0,0.0,0.0]
[1778030223996,75.45,81219.9,6.0,0.0,0.0,0.0]
[1778030226052,75.45,81215.24,6.0,0.0,0.0,0.0]
[1778030228123,75.45,81214.48,6.0,0.0,0.0,0.0]
[1778030228699,75.45,81214.81,6.0,0.0,0.0,0.0]
[1778030230010,75.45,81218.31,6.0,0.0,0.0,0.0]
[1778030230441,75.45,81218.31,6.0,0.0,0.0,0.0]
[1778030231996,75.45,81221.54,6.0,0.0,0.0,0.0]
[1778030232586,75.45,81221.54,6.0,0.0,0.0,0.0]
[1778030233930,75.45,81213.98,6.0,0.0,0.0,0.0]
[1778030234552,75.45,81213.98,6.0,0.0,0.0,0.0]
[1778030235196,75.45,81216.42,6.0,0.0,0.0,0.0]
[1778030236030,75.45,81217.28,6.0,0.0,0.0,0.0]
[1778030237197,75.45,81216.76,6.0,0.0,0.0,0.0]
[1778030237863,75.45,81216.72,6.0,0.0,0.0,0.0]
[1778030238255,75.45,81216.72,6.0,0.0,0.0,0.0]
[1778030238890,75.45,81215.67,6.0,0.0,0.0,0.0]
[1778030241553,75.45,81215.75,6.0,0.0,0.0,0.0]
[1778030242825,75.45,81215.96,6.0,0.0,0.0,0.0]
[1778030243320,75.45,81215.96,6.0,0.0,0.0,0.0]
[1778030243911,75.45,81216.01,6.0,0.0,0.0,0.0]
[1778030249686,75.45,81215.74,6.0,0.0,0.0,0.0]
[1778030251730,75.45,81218.22,6.0,0.0,0.0,0.0]
[1778030251978,75.45,81218.22,6.0,0.0,0.0,0.0]
[1778030252230,75.45,81218.22,6.0,0.0,0.0,0.0]
[1778030252321,75.45,81221.92,6.0,0.0,0.0,0.0]
[1778030254020,75.45,81223.3,6.0,0.0,0.0,0.0]
[1778030258359,75.45,81224.13,6.0,0.0,0.0,0.0]
[1778030259079,75.45,81223.46,6.0,0.0,0.0,0.0]
[1778030260938,75.45,81222.37,6.0,0.0,0.0,0.0]
[1778030261454,75.45,81222.37,6.0,0.0,0.0,0.0]
[1778030265394,75.45,81225.2,6.0,0.0,0.0,0.0]
[1778030266126,75.45,81225.34,6.0,0.0,0.0,0.0]
[1778030268614,75.45,81224.71,6.0,0.0,0.0,0.0]
[1778030269246,75.45,81225.2,6.0,0.0,0.0,0.0]
[1778030275544,75.45,81227.46,6.0,0.0,0.0,0.0]
[1778030276286,75.45,81227.49,6.0,0.0,0.0,0.0]
[1778030278901,75.45,81231.26,6.0,0.0,0.0,0.0]
[1778030279450,75.45,81231.26,6.0,0.0,0.0,0.0]
[1778030280267,75.45,81231.97,6.0,0.0,0.0,0.0]
[1778030281751,75.45,81232.17,6.0,0.0,0.0,0.0]
[1778030282943,75.45,81232.97,6.0,0.0,0.0,0.0]
[1778030283014,75.45,81232.97,6.0,0.0,0.0,0.0]
[1778030283078,75.45,81232.97,6.0,0.0,0.0,0.0]
[1778030283908,75.45,81234.84,6.0,0.0,0.0,0.0]
[1778030283933,75.45,81249.43,6.0,0.0,0.0,0.0]
[1778030288968,75.45,81247.35,6.0,0.0,0.0,0.0]
[1778030289876,75.45,81247.35,6.0,0.0,0.0,0.0]
[1778030290051,75.45,81247.35,6.0,0.0,0.0,0.0]
[1778030291199,75.45,81250.31,6.0,0.0,0.0,0.0]
[1778030291309,75.45,81250.31,6.0,0.0,0.0,0.0]
[1778030291697,75.45,81250.31,6.0,0.0,0.0,0.0]
[1778030291336,75.45,81257.78,6.0,0.0,0.0,0.0]
[1778030291776,75.45,81257.78,6.0,0.0,0.0,0.0]
[1778030291989,75.45,81275.12,6.0,0.0,0.0,0.0]
[1778030292996,75.45,81287.05,6.0,0.0,0.0,0.0]
[1778030295484,75.45,81287.36,6.0,0.0,0.0,0.0]
[1778030295554,75.45,81287.36,6.0,0.0,0.0,0.0]
[1778030296629,75.45,81288.69,6.0,0.0,0.0,0.0]
[1778030296722,75.45,81295.89,6.0,0.0,0.0,0.0]
[1778030297332,75.45,81295.89,6.0,0.0,0.0,0.0]
[1778030297426,75.45,81304.57,6.0,0.0,0.0,0.0]
[1778030298842,75.45,81306.27,6.0,0.0,0.0,0.0]
[1778030299376,75.45,81306.27,6.0,0.0,0.0,0.0]
[1778030300093,75.45,81307.47,6.0,0.0,0.0,0.0]
[1778030300889,75.45,81303.94,6.0,0.0,0.0,0.0]
[1778030303051,75.45,81301.96,6.0,0.0,0.0,0.0]
[1778030304121,75.45,81301.88,6.0,0.0,0.0,0.0]
[1778030309587,75.45,81303.66,6.0,0.0,0.0,0.0]
[1778030309656,75.45,81303.66,6.0,0.0,0.0,0.0]
[1778030310114,75.45,81315.4,6.0,0.0,0.0,0.0]
[1778030311025,75.45,81315.4,6.0,0.0,0.0,0.0]
[1778030311662,75.45,81315.4,6.0,0.0,0.0,0.0]
[1778030311717,75.45,81317.73,6.0,0.0,0.0,0.0]
[1778030312387,75.45,81317.73,6.0,0.0,0.0,0.0]
[1778030313101,75.45,81316.98,6.0,0.0,0.0,0.0]
[1778030314144,75.45,81307.24,6.0,0.0,0.0,0.0]
[1778030315834,75.45,81303.34,6.0,0.0,0.0,0.0]
[1778030316412,75.45,81303.34,6.0,0.0,0.0,0.0]
[1778030318149,75.45,81303.25,6.0,0.0,0.0,0.0]
[1778030318779,75.45,81309.0,6.0,0.0,0.0,0.0]
[1778030320076,75.45,81309.39,6.0,0.0,0.0,0.0]
[1778030320634,75.45,81309.39,6.0,0.0,0.0,0.0]
[1778030322404,75.45,81305.63,6.0,0.0,0.0,0.0]
[1778030322717,75.45,81305.63,6.0,0.0,0.0,0.0]
[1778030323778,75.45,81312.0,6.0,0.0,0.0,0.0]
[1778030323994,75.45,81312.0,6.0,0.0,0.0,0.0]
[1778030324067,75.45,81312.0,6.0,0.0,0.0,0.0]
[1778030324753,75.45,81312.0,6.0,0.0,0.0,0.0]
[1778030325362,75.45,81316.5,6.0,0.0,0.0,0.0]
[1778030326337,75.45,81318.59,6.0,0.0,0.0,0.0]
[1778030327234,75.45,81330.37,6.0,0.0,0.0,0.0]
[1778030328100,75.45,81330.37,6.0,0.0,0.0,0.0]
[1778030328784,75.45,81329.78,6.0,0.0,0.0,0.0]
[1778030333112,75.45,81330.38,6.0,0.0,0.0,0.0]
[1778030333699,75.45,81330.38,6.0,0.0,0.0,0.0]
[1778030335054,75.45,81330.44,6.0,0.0,0.0,0.0]
[1778030335539,75.45,81330.44,6.0,0.0,0.0,0.0]
[1778030339092,75.45,81330.09,6.0,0.0,0.0,0.0]
[1778030339699,75.45,81330.09,6.0,0.0,0.0,0.0]
[1778030343368,75.45,81332.49,6.0,0.0,0.0,0.0]
[1778030343916,75.45,81332.96,6.0,0.0,0.0,0.0]
[1778030346646,75.45,81332.17,6.0,0.0,0.0,0.0]
[1778030347413,75.45,81332.44,6.0,0.0,0.0,0.0]
[1778030348068,75.45,81332.15,6.0,0.0,0.0,0.0]
[1778030349008,75.45,81326.11,6.0,0.0,0.0,0.0]
[1778030349562,75.45,81326.11,6.0,0.0,0.0,0.0]
[1778030349630,75.45,81314.78,6.0,0.0,0.0,0.0]
[1778030350067,75.45,81314.78,6.0,0.0,0.0,0.0]
[1778030351402,75.45,81325.42,6.0,0.0,0.0,0.0]
[1778030352892,75.45,81328.54,6.0,0.0,0.0,0.0]
[1778030353354,75.45,81328.54,6.0,0.0,0.0,0.0]
[1778030354177,75.45,81324.26,6.0,0.0,0.0,0.0]
[1778030354942,75.45,81321.81,6.0,0.0,0.0,0.0]
[1778030355403,75.45,81321.81,6.0,0.0,0.0,0.0]
[1778030356145,75.45,81319.62,6.0,0.0,0.0,0.0]
[1778030358552,75.45,81316.27,6.0,0.0,0.0,0.0]
[1778030358801,75.45,81316.78,6.0,0.0,0.0,0.0]
[1778030358825,75.45,81316.78,6.0,0.0,0.0,0.0]
[1778030359729,75.45,81316.78,6.0,0.0,0.0,0.0]
[1778030364496,75.45,81309.97,6.0,0.0,0.0,0.0]
[1778030366510,75.45,81295.24,6.0,0.0,0.0,0.0]
[1778030368271,75.45,81294.69,6.0,0.0,0.0,0.0]
[1778030368320,75.45,81294.69,6.0,0.0,0.0,0.0]
[1778030368399,75.45,81294.69,6.0,0.0,0.0,0.0]
[1778030369026,75.45,81291.79,6.0,0.0,0.0,0.0]
[1778030370901,75.45,81282.29,6.0,0.0,0.0,0.0]
[1778030371322,75.45,81282.29,6.0,0.0,0.0,0.0]
[1778030371545,75.45,81277.46,6.0,0.0,0.0,0.0]
[1778030372070,75.45,81277.46,6.0,0.0,0.0,0.0]
[1778030373372,75.45,81274.17,6.0,0.0,0.0,0.0]
[1778030378111,75.45,81269.3,6.0,0.0,0.0,0.0]
[1778030378801,75.45,81269.3,6.0,0.0,0.0,0.0]
[1778030378594,75.45,81276.18,6.0,0.0,0.0,0.0]
[1778030382133,75.45,81271.31,6.0,0.0,0.0,0.0]
[1778030382874,75.45,81269.71,6.0,0.0,0.0,0.0]
[1778030386356,75.45,81268.43,6.0,0.0,0.0,0.0]
[1778030387027,75.45,81266.8,6.0,0.0,0.0,0.0]
[1778030389636,75.45,81267.09,6.0,0.0,0.0,0.0]
[1778030390090,75.45,81266.7,6.0,0.0,0.0,0.0]
[1778030390212,75.45,81266.7,6.0,0.0,0.0,0.0]
[1778030391073,75.45,81264.88,6.0,0.0,0.0,0.0]
[1778030391602,75.45,81264.88,6.0,0.0,0.0,0.0]
[1778030392945,75.45,81264.97,6.0,0.0,0.0,0.0]
[1778030396595,75.45,81269.08,6.0,0.0,0.0,0.0]
[1778030397009,75.45,81271.16,6.0,0.0,0.0,0.0]
[1778030398852,75.45,81272.99,6.0,0.0,0.0,0.0]
[1778030398967,75.45,81272.99,6.0,0.0,0.0,0.0]
[1778030400776,75.45,81275.78,6.0,0.0,0.0,0.0]
[1778030400748,75.45,81287.69,6.0,0.0,0.0,0.0]
[1778030401011,75.45,81287.69,6.0,0.0,0.0,0.0]
[1778030403405,75.45,81293.07,6.0,0.0,0.0,0.0]
[1778030404026,75.45,81292.92,6.0,0.0,0.0,0.0]
[1778030406790,75.45,81284.1,6.0,0.0,0.0,0.0]
[1778030408841,75.45,81282.55,6.0,0.0,0.0,0.0]
[1778030409270,75.45,81288.71,6.0,0.0,0.0,0.0]
[1778030411898,75.45,81290.65,6.0,0.0,0.0,0.0]
[1778030413069,75.45,81288.94,6.0,0.0,0.0,0.0]
[1778030415418,75.45,81288.77,6.0,0.0,0.0,0.0]
[1778030417330,75.45,81289.07,6.0,0.0,0.0,0.0]
[1778030418101,75.45,81286.28,6.0,0.0,0.0,0.0]
[1778030418581,75.45,81286.28,6.0,0.0,0.0,0.0]
[1778030419316,75.45,81285.26,6.0,0.0,0.0,0.0]
[1778030420173,75.45,81284.94,6.0,0.0,0.0,0.0]
[1778030424160,75.45,81284.29,6.0,0.0,0.0,0.0]
[1778030424893,75.45,81282.39,6.0,0.0,0.0,0.0]
[1778030431635,75.45,81286.61,6.0,0.0,0.0,0.0]
[1778030431729,75.45,81286.64,6.0,0.0,0.0,0.0]
[1778030432287,75.45,81286.64,6.0,0.0,0.0,0.0]
[1778030433980,75.45,81300.2,6.0,0.0,0.0,0.0]
[1778030435857,75.45,81300.2,6.0,0.0,0.0,0.0]
[1778030436689,75.45,81300.68,6.0,0.0,0.0,0.0]
[1778030439986,75.45,81303.01,6.0,0.0,0.0,0.0]
[1778030440600,75.45,81303.01,6.0,0.0,0.0,0.0]
[1778030443084,75.45,81306.36,6.0,0.0,0.0,0.0]
[1778030443609,75.45,81306.36,6.0,0.0,0.0,0.0]
[1778030446249,75.45,81300.8,6.0,0.0,0.0,0.0]
[1778030446945,75.45,81301.85,6.0,0.0,0.0,0.0]
[1778030451103,75.45,81294.49,6.0,0.0,0.0,0.0]
[1778030457436,75.45,81291.64,6.0,0.0,0.0,0.0]
[1778030458013,75.45,81291.64,6.0,0.0,0.0,0.0]
[1778030458408,75.45,81291.64,6.0,0.0,0.0,0.0]
[1778030459320,75.45,81291.96,6.0,0.0,0.0,0.0]
[1778030460124,75.45,81292.19,6.0,0.0,0.0,0.0]
[1778030460698,75.45,81292.19,6.0,0.0,0.0,0.0]
[1778030461173,75.45,81300.28,6.0,0.0,0.0,0.0]
[1778030463224,75.45,81298.22,6.0,0.0,0.0,0.0]
[1778030463828,75.45,81298.22,6.0,0.0,0.0,0.0]
[1778030470236,75.45,81294.11,6.0,0.0,0.0,0.0]
[1778030471136,75.45,81294.11,6.0,0.0,0.0,0.0]
[1778030471878,75.45,81294.11,6.0,0.0,0.0,0.0]
[1778030475798,75.45,81299.39,6.0,0.0,0.0,0.0]
[1778030476528,75.45,81299.67,6.0,0.0,0.0,0.0]
[1778030479247,75.45,81296.63,6.0,0.0,0.0,0.0]
[1778030479984,75.45,81297.09,6.0,0.0,0.0,0.0]
[1778030480501,75.45,81297.09,6.0,0.0,0.0,0.0]
[1778030481194,75.45,81296.0,6.0,0.0,0.0,0.0]
[1778030482829,75.45,81297.08,6.0,0.0,0.0,0.0]
[1778030483409,75.45,81297.44,6.0,0.0,0.0,0.0]
[1778030488363,75.45,81290.08,6.0,0.0,0.0,0.0]
[1778030489622,75.45,81290.08,6.0,0.0,0.0,0.0]
[1778030490266,75.45,81289.89,6.0,0.0,0.0,0.0]
[1778030491384,75.45,81289.54,6.0,0.0,0.0,0.0]
[1778030496419,75.45,81290.5,6.0,0.0,0.0,0.0]
[1778030498064,75.45,81290.73,6.0,0.0,0.0,0.0]
[1778030499269,75.45,81290.65,6.0,0.0,0.0,0.0]
[1778030502787,75.45,81282.11,6.0,0.0,0.0,0.0]
[1778030504709,75.45,81281.76,6.0,0.0,0.0,0.0]
[1778030505359,75.45,81281.78,6.0,0.0,0.0,0.0]
[1778030506130,75.45,81282.73,6.0,0.0,0.0,0.0]
[1778030510377,75.45,81282.66,6.0,0.0,0.0,0.0]
[1778030511152,75.45,81282.63,6.0,0.0,0.0,0.0]
[1778030516560,75.45,81286.33,6.0,0.0,0.0,0.0]
[1778030517567,75.45,81279.83,6.0,0.0,0.0,0.0]
[1778030519731,75.45,81273.57,6.0,0.0,0.0,0.0]
[1778030520337,75.45,81272.64,6.0,0.0,0.0,0.0]
[1778030520950,75.45,81272.64,6.0,0.0,0.0,0.0]
[1778030521329,75.45,81271.15,6.0,0.0,0.0,0.0]
[1778030521768,75.45,81271.15,6.0,0.0,0.0,0.0]
[1778030521829,75.45,81263.64,6.0,0.0,0.0,0.0]
[1778030524616,75.45,81255.88,6.0,0.0,0.0,0.0]
[1778030527454,75.45,81253.9,6.0,0.0,0.0,0.0]
[1778030528115,75.45,81252.52,6.0,0.0,0.0,0.0]
[1778030528874,75.45,81252.52,6.0,0.0,0.0,0.0]
[1778030530863,75.45,81251.77,6.0,0.0,0.0,0.0]
[1778030531584,75.45,81252.41,6.0,0.0,0.0,0.0]
[1778030536700,75.45,81252.36,6.0,0.0,0.0,0.0]
[1778030539739,75.45,81252.1,6.0,0.0,0.0,0.0]
[1778030540445,75.45,81252.22,6.0,0.0,0.0,0.0]
[1778030540799,75.45,81252.22,6.0,0.0,0.0,0.0]
[1778030541148,75.45,81253.17,6.0,0.0,0.0,0.0]
[1778030541735,75.45,81262.88,6.0,0.0,0.0,0.0]
[1778030547788,75.45,81258.12,6.0,0.0,0.0,0.0]
[1778030548387,75.45,81258.72,6.0,0.0,0.0,0.0]
[1778030552812,75.45,81257.78,6.0,0.0,0.0,0.0]
[1778030553260,75.45,81257.78,6.0,0.0,0.0,0.0]
[1778030553913,75.45,81257.78,6.0,0.0,0.0,0.0]
[1778030558427,75.45,81257.47,6.0,0.0,0.0,0.0]
[1778030559082,75.45,81257.47,6.0,0.0,0.0,0.0]
[1778030559734,75.45,81257.47,6.0,0.0,0.0,0.0]
[1778030560346,75.45,81257.47,6.0,0.0,0.0,0.0]
[1778030564606,75.45,81254.34,6.0,0.0,0.0,0.0]
[1778030565307,75.45,81251.65,6.0,0.0,0.0,0.0]
[1778030566779,75.45,81251.02,6.0,0.0,0.0,0.0]
[1778030567849,75.45,81247.22,6.0,0.0,0.0,0.0]
[1778030568926,75.45,81229.75,6.0,0.0,0.0,0.0]
[1778030572954,75.45,81219.15,6.0,0.0,0.0,0.0]
[1778030573590,75.45,81219.15,6.0,0.0,0.0,0.0]
[1778030574241,75.45,81217.58,6.0,0.0,0.0,0.0]
[1778030578732,75.45,81212.13,6.0,0.0,0.0,0.0]
[1778030579329,75.45,81208.67,6.0,0.0,0.0,0.0]
[1778030583371,75.45,81208.66,6.0,0.0,0.0,0.0]
[1778030583882,75.45,81208.66,6.0,0.0,0.0,0.0]
[1778030584035,75.45,81219.49,6.0,0.0,0.0,0.0]
[1778030585397,75.45,81219.49,6.0,0.0,0.0,0.0]
[1778030585781,75.45,81219.49,6.0,0.0,0.0,0.0]
[1778030587035,75.45,81221.67,6.0,0.0,0.0,0.0]
[1778030587115,75.45,81221.67,6.0,0.0,0.0,0.0]
[1778030588814,75.45,81227.84,6.0,0.0,0.0,0.0]
[1778030588860,75.45,81227.84,6.0,0.0,0.0,0.0]
[1778030588893,75.45,81235.8,6.0,0.0,0.0,0.0]
[1778030590289,75.45,81237.86,6.0,0.0,0.0,0.0]
[1778030590405,75.45,81237.86,6.0,0.0,0.0,0.0]
[1778030590437,75.45,81237.86,6.0,0.0,0.0,0.0]
[1778030591083,75.45,81241.74,6.0,0.0,0.0,0.0]
[1778030591136,75.45,81248.45,6.0,0.0,0.0,0.0]
[1778030595964,75.45,81248.32,6.0,0.0,0.0,0.0]
[1778030597234,75.45,81248.57,6.0,0.0,0.0,0.0]
[1778030597816,75.45,81248.57,6.0,0.0,0.0,0.0]
[1778030598377,75.45,81248.6,6.0,0.0,0.0,0.0]
[1778030601840,75.45,81248.94,6.0,0.0,0.0,0.0]
[1778030602403,75.45,81248.06,6.0,0.0,0.0,0.0]
[1778030605873,75.45,81248.56,6.0,0.0,0.0,0.0]
[1778030606688,75.45,81247.38,6.0,0.0,0.0,0.0]
[1778030611281,75.45,81246.5,6.0,0.0,0.0,0.0]
[1778030611344,75.45,81245.16,6.0,0.0,0.0,0.0]
[1778030612335,75.45,81245.16,6.0,0.0,0.0,0.0]
[1778030612876,75.45,81245.16,6.0,0.0,0.0,0.0]
[1778030613578,75.45,81243.69,6.0,0.0,0.0,0.0]
[1778030614007,75.45,81243.69,6.0,0.0,0.0,0.0]
[1778030613588,75.45,81230.24,6.0,0.0,0.0,0.0]
[1778030615932,75.45,81224.23,6.0,0.0,0.0,0.0]
[1778030618186,75.45,81222.26,6.0,0.0,0.0,0.0]
[1778030619029,75.45,81222.26,6.0,0.0,0.0,0.0]
[1778030622271,75.45,81221.66,6.0,0.0,0.0,0.0]
[1778030623051,75.45,81221.66,6.0,0.0,0.0,0.0]
[1778030624195,75.45,81221.63,6.0,0.0,0.0,0.0]
[1778030624997,75.45,81221.63,6.0,0.0,0.0,0.0]
[1778030625775,75.45,81221.62,6.0,0.0,0.0,0.0]
[1778030626064,75.45,81221.62,6.0,0.0,0.0,0.0]
[1778030627283,75.45,81226.77,6.0,0.0,0.0,0.0]
[1778030628037,75.45,81226.77,6.0,0.0,0.0,0.0]
[1778030633355,75.45,81223.95,6.0,0.0,0.0,0.0]
[1778030634203,75.45,81225.55,6.0,0.0,0.0,0.0]
[1778030635672,75.45,81225.33,6.0,0.0,0.0,0.0]
[1778030636467,75.45,81225.44,6.0,0.0,0.0,0.0]
[1778030639175,75.45,81226.63,6.0,0.0,0.0,0.0]
[1778030639296,75.45,81226.63,6.0,0.0,0.0,0.0]
[1778030639424,75.45,81234.09,6.0,0.0,0.0,0.0]
[1778030644458,75.45,81237.33,6.0,0.0,0.0,0.0]
[1778030647035,75.45,81237.21,6.0,0.0,0.0,0.0]
[1778030647441,75.45,81233.89,6.0,0.0,0.0,0.0]
[1778030649493,75.45,81245.17,6.0,0.0,0.0,0.0]
[1778030651508,75.45,81251.96,6.0,0.0,0.0,0.0]
[1778030653817,75.45,81253.05,6.0,0.0,0.0,0.0]
[1778030655216,75.45,81252.58,6.0,0.0,0.0,0.0]
[1778030659089,75.45,81255.43,6.0,0.0,0.0,0.0]
[1778030659536,75.45,81255.22,6.0,0.0,0.0,0.0]
[1778030660001,75.45,81255.22,6.0,0.0,0.0,0.0]
[1778030660823,75.45,81287.84,6.0,0.0,0.0,0.0]
[1778030661153,75.45,81287.84,6.0,0.0,0.0,0.0]
[1778030661727,75.45,81287.84,6.0,0.0,0.0,0.0]
[1778030662409,75.45,81289.3,6.0,0.0,0.0,0.0]
[1778030667620,75.45,81289.72,6.0,0.0,0.0,0.0]
[1778030671647,75.45,81289.9,6.0,0.0,0.0,0.0]
[1778030676686,75.45,81291.46,6.0,0.0,0.0,0.0]
[1778030681334,75.45,81290.35,6.0,0.0,0.0,0.0]
[1778030682027,75.45,81290.35,6.0,0.0,0.0,0.0]
[1778030684359,75.45,81290.5,6.0,0.0,0.0,0.0]
[1778030685090,75.45,81290.5,6.0,0.0,0.0,0.0]
[1778030687099,75.45,81289.52,6.0,0.0,0.0,0.0]
[1778030687569,75.45,81289.5,6.0,0.0,0.0,0.0]
[1778030692796,75.45,81289.33,6.0,0.0,0.0,0.0]
[1778030694443,75.45,81289.33,6.0,0.0,0.0,0.0]
[1778030694678,75.45,81289.33,6.0,0.0,0.0,0.0]
[1778030695785,75.45,81284.13,6.0,0.0,0.0,0.0]
[1778030696177,75.45,81282.19,6.0,0.0,0.0,0.0]
[1778030701355,75.45,81280.47,6.0,0.0,0.0,0.0]
[1778030701414,75.45,81280.47,6.0,0.0,0.0,0.0]
[1778030702107,75.45,81280.47,6.0,0.0,0.0,0.0]
[1778030702121,75.45,81271.26,6.0,0.0,0.0,0.0]
[1778030702900,75.45,81271.26,6.0,0.0,0.0,0.0]
[1778030703921,75.45,81268.36,6.0,0.0,0.0,0.0]
[1778030705374,75.45,81265.39,6.0,0.0,0.0,0.0]
[1778030705513,75.45,81265.39,6.0,0.0,0.0,0.0]
[1778030705647,75.45,81265.39,6.0,0.0,0.0,0.0]
[1778030705887,75.45,81251.28,6.0,0.0,0.0,0.0]
[1778030710922,75.45,81247.65,6.0,0.0,0.0,0.0]
[1778030713671,75.45,81247.51,6.0,0.0,0.0,0.0]
[1778030714245,75.45,81247.22,6.0,0.0,0.0,0.0]
[1778030716965,75.45,81258.3,6.0,0.0,0.0,0.0]
[1778030717909,75.45,81258.3,6.0,0.0,0.0,0.0]
[1778030718375,75.45,81260.35,6.0,0.0,0.0,0.0]
[1778030719133,75.45,81260.35,6.0,0.0,0.0,0.0]
[1778030718979,75.45,81269.78,6.0,0.0,0.0,0.0]
[1778030719835,75.45,81269.78,6.0,0.0,0.0,0.0]
[1778030721617,75.45,81272.09,6.0,0.0,0.0,0.0]
[1778030722157,75.45,81272.09,6.0,0.0,0.0,0.0]
[1778030726292,75.45,81273.46,6.0,0.0,0.0,0.0]
[1778030729064,75.45,81275.44,6.0,0.0,0.0,0.0]
[1778030729780,75.45,81274.96,6.0,0.0,0.0,0.0]
[1778030730358,75.45,81274.94,6.0,0.0,0.0,0.0]
[1778030731051,75.45,81274.94,6.0,0.0,0.0,0.0]
[1778030731063,75.45,81275.33,6.0,0.0,0.0,0.0]
[1778030732509,75.45,81275.03,6.0,0.0,0.0,0.0]
[1778030737398,75.45,81274.96,6.0,0.0,0.0,0.0]
[1778030738069,75.45,81274.96,6.0,0.0,0.0,0.0]
[1778030738626,75.45,81275.23,6.0,0.0,0.0,0.0]
[1778030739199,75.45,81275.18,6.0,0.0,0.0,0.0]
[1778030745161,75.45,81274.85,6.0,0.0,0.0,0.0]
[1778030746379,75.45,81276.18,6.0,0.0,0.0,0.0]
[1778030746993,75.45,81276.18,6.0,0.0,0.0,0.0]
[1778030748186,75.45,81275.72,6.0,0.0,0.0,0.0]
[1778030748892,75.45,81275.76,6.0,0.0,0.0,0.0]
[1778030754224,75.45,81274.82,6.0,0.0,0.0,0.0]
[1778030757977,75.45,81273.48,6.0,0.0,0.0,0.0]
[1778030759025,75.45,81272.9,6.0,0.0,0.0,0.0]
[1778030759894,75.45,81271.98,6.0,0.0,0.0,0.0]
[1778030760476,75.45,81272.75,6.0,0.0,0.0,0.0]
[1778030770336,75.45,81266.81,6.0,0.0,0.0,0.0]
[1778030772945,75.45,81268.83,6.0,0.0,0.0,0.0]
[1778030773604,75.45,81270.12,6.0,0.0,0.0,0.0]
[1778030775639,75.45,81265.51,6.0,0.0,0.0,0.0]
[1778030776233,75.45,81263.98,6.0,0.0,0.0,0.0]
[1778030777069,75.45,81263.98,6.0,0.0,0.0,0.0]
[1778030778050,75.45,81265.56,6.0,0.0,0.0,0.0]
[1778030778108,75.45,81265.56,6.0,0.0,0.0,0.0]
[1778030778157,75.45,81265.56,6.0,0.0,0.0,0.0]
[1778030779944,75.45,81259.65,6.0,0.0,0.0,0.0]
[1778030780427,75.45,81256.55,6.0,0.0,0.0,0.0]
[1778030783182,75.45,81255.56,6.0,0.0,0.0,0.0]
[1778030783344,75.45,81253.23,6.0,0.0,0.0,0.0]
[1778030785278,75.45,81251.28,6.0,0.0,0.0,0.0]
[1778030785325,75.45,81251.28,6.0,0.0,0.0,0.0]
[1778030785354,75.45,81251.28,6.0,0.0,0.0,0.0]
[1778030786089,75.45,81251.28,6.0,0.0,0.0,0.0]
[1778030791275,75.45,81242.73,6.0,0.0,0.0,0.0]
[1778030792037,75.45,81242.73,6.0,0.0,0.0,0.0]
[1778030792051,75.45,81240.02,6.0,0.0,0.0,0.0]
[1778030797528,75.45,81239.18,6.0,0.0,0.0,0.0]
[1778030799542,75.45,81247.32,6.0,0.0,0.0,0.0]
[1778030801601,75.45,81248.43,6.0,0.0,0.0,0.0]
[1778030802056,75.45,81248.43,6.0,0.0,0.0,0.0]
[1778030802563,75.45,81261.52,6.0,0.0,0.0,0.0]
[1778030804685,75.45,81262.02,6.0,0.0,0.0,0.0]
[1778030805467,75.45,81257.12,6.0,0.0,0.0,0.0]
[1778030807598,75.45,81241.44,6.0,0.0,0.0,0.0]
[1778030809612,75.45,81232.96,6.0,0.0,0.0,0.0]
[1778030812633,75.45,81242.27,6.0,0.0,0.0,0.0]
[1778030814217,75.45,81242.27,6.0,0.0,0.0,0.0]
[1778030815533,75.45,81249.14,6.0,0.0,0.0,0.0]
[1778030816287,75.45,81250.73,6.0,0.0,0.0,0.0]
[1778030817030,75.45,81250.73,6.0,0.0,0.0,0.0]
[1778030820238,75.45,81250.07,6.0,0.0,0.0,0.0]
[1778030820969,75.45,81251.15,6.0,0.0,0.0,0.0]
[1778030826731,75.45,81248.8,6.0,0.0,0.0,0.0]
[1778030827599,75.45,81248.8,6.0,0.0,0.0,0.0]
[1778030828179,75.45,81248.8,6.0,0.0,0.0,0.0]
[1778030830681,75.45,81250.15,6.0,0.0,0.0,0.0]
[1778030831404,75.45,81251.45,6.0,0.0,0.0,0.0]
[1778030834515,75.45,81255.91,6.0,0.0,0.0,0.0]
[1778030835370,75.45,81257.13,6.0,0.0,0.0,0.0]
[1778030836219,75.45,81257.13,6.0,0.0,0.0,0.0]
[1778030837308,75.45,81257.22,6.0,0.0,0.0,0.0]
[1778030839087,75.45,81257.39,6.0,0.0,0.0,0.0]
[1778030839754,75.45,81257.35,6.0,0.0,0.0,0.0]
[1778030843852,75.45,81266.98,6.0,0.0,0.0,0.0]
[1778030844693,75.45,81266.98,6.0,0.0,0.0,0.0]
[1778030845139,75.45,81266.98,6.0,0.0,0.0,0.0]
[1778030846091,75.45,81269.43,6.0,0.0,0.0,0.0]
[1778030846732,75.45,81271.5,6.0,0.0,0.0,0.0]
[1778030848630,75.45,81270.83,6.0,0.0,0.0,0.0]
[1778030849192,75.45,81270.83,6.0,0.0,0.0,0.0]
[1778030851908,75.45,81271.31,6.0,0.0,0.0,0.0]
[1778030852973,75.45,81271.31,6.0,0.0,0.0,0.0]
[1778030853603,75.45,81270.77,6.0,0.0,0.0,0.0]
[1778030859287,75.45,81270.8,6.0,0.0,0.0,0.0]
[1778030859707,75.45,81270.74,6.0,0.0,0.0,0.0]
[1778030861955,75.45,81272.77,6.0,0.0,0.0,0.0]
[1778030862583,75.45,81279.0,6.0,0.0,0.0,0.0]
[1778030863431,75.45,81281.24,6.0,0.0,0.0,0.0]
[1778030864090,75.45,81281.24,6.0,0.0,0.0,0.0]
[1778030872082,75.45,81283.73,6.0,0.0,0.0,0.0]
[1778030872767,75.45,81282.18,6.0,0.0,0.0,0.0]
[1778030876301,75.45,81281.17,6.0,0.0,0.0,0.0]
[1778030876441,75.45,81281.5,6.0,0.0,0.0,0.0]
[1778030877086,75.45,81281.5,6.0,0.0,0.0,0.0]
[1778030877881,75.45,81280.61,6.0,0.0,0.0,0.0]
[1778030882121,75.45,81273.4,6.0,0.0,0.0,0.0]
[1778030887157,75.45,81267.1,6.0,0.0,0.0,0.0]
[1778030888409,75.45,81266.56,6.0,0.0,0.0,0.0]
[1778030889878,75.45,81265.84,6.0,0.0,0.0,0.0]
[1778030890359,75.45,81265.53,6.0,0.0,0.0,0.0]
[1778030891807,75.45,81265.17,6.0,0.0,0.0,0.0]
[1778030893173,75.45,81265.29,6.0,0.0,0.0,0.0]
[1778030893791,75.45,81265.26,6.0,0.0,0.0,0.0]
[1778030899241,75.45,81257.02,6.0,0.0,0.0,0.0]
[1778030902127,75.45,81255.67,6.0,0.0,0.0,0.0]
[1778030903446,75.45,81255.45,6.0,0.0,0.0,0.0]
[1778030907681,75.45,81256.57,6.0,0.0,0.0,0.0]
[1778030908232,75.45,81256.57,6.0,0.0,0.0,0.0]
[1778030910272,75.45,81257.01,6.0,0.0,0.0,0.0]
[1778030911001,75.45,81257.3,6.0,0.0,0.0,0.0]
[1778030911325,75.45,81257.15,6.0,0.0,0.0,0.0]
[1778030911631,75.45,81257.15,6.0,0.0,0.0,0.0]
[1778030912356,75.45,81257.15,6.0,0.0,0.0,0.0]
[1778030916448,75.45,81256.49,6.0,0.0,0.0,0.0]
[1778030917300,75.45,81256.49,6.0,0.0,0.0,0.0]
[1778030920228,75.45,81256.42,6.0,0.0,0.0,0.0]
[1778030920808,75.45,81256.91,6.0,0.0,0.0,0.0]
[1778030921169,75.45,81256.91,6.0,0.0,0.0,0.0]
[1778030921233,75.45,81256.91,6.0,0.0,0.0,0.0]
[1778030921408,75.45,81256.95,6.0,0.0,0.0,0.0]
[1778030921478,75.45,81268.67,6.0,0.0,0.0,0.0]
[1778030922698,75.45,81268.67,6.0,0.0,0.0,0.0]
[1778030923323,75.45,81268.67,6.0,0.0,0.0,0.0]
[1778030923782,75.45,81272.55,6.0,0.0,0.0,0.0]
[1778030924577,75.45,81276.42,6.0,0.0,0.0,0.0]
[1778030925282,75.45,81276.42,6.0,0.0,0.0,0.0]
[1778030929566,75.45,81275.44,6.0,0.0,0.0,0.0]
[1778030929943,75.45,81275.44,6.0,0.0,0.0,0.0]
[1778030931502,75.45,81269.65,6.0,0.0,0.0,0.0]
[1778030932636,75.45,81266.81,6.0,0.0,0.0,0.0]
[1778030937363,75.45,81265.96,6.0,0.0,0.0,0.0]
[1778030938152,75.45,81265.49,6.0,0.0,0.0,0.0]
[1778030938281,75.45,81265.49,6.0,0.0,0.0,0.0]
[1778030939346,75.45,81263.71,6.0,0.0,0.0,0.0]
[1778030939538,75.45,81252.44,6.0,0.0,0.0,0.0]
[1778030941551,75.45,81244.82,6.0,0.0,0.0,0.0]
[1778030943565,75.45,81237.97,6.0,0.0,0.0,0.0]
[1778030946104,75.45,81237.44,6.0,0.0,0.0,0.0]
[1778030946832,75.45,81237.1,6.0,0.0,0.0,0.0]
[1778030949762,75.45,81237.14,6.0,0.0,0.0,0.0]
[1778030949779,75.45,81237.14,6.0,0.0,0.0,0.0]
[1778030949795,75.45,81237.14,6.0,0.0,0.0,0.0]
[1778030950129,75.45,81237.14,6.0,0.0,0.0,0.0]
[1778030954353,75.45,81236.87,6.0,0.0,0.0,0.0]
[1778030955364,75.45,81236.48,6.0,0.0,0.0,0.0]
[1778030962702,75.45,81234.05,6.0,0.0,0.0,0.0]
[1778030964558,75.45,81234.89,6.0,0.0,0.0,0.0]
[1778030965334,75.45,81234.89,6.0,0.0,0.0,0.0]
[1778030966964,75.45,81233.46,6.0,0.0,0.0,0.0]
[1778030968098,75.45,81233.44,6.0,0.0,0.0,0.0]
[1778030971352,75.45,81234.85,6.0,0.0,0.0,0.0]
[1778030972000,75.45,81233.68,6.0,0.0,0.0,0.0]
[1778030972094,75.45,81233.71,6.0,0.0,0.0,0.0]
[1778030977031,75.45,81234.14,6.0,0.0,0.0,0.0]
[1778030977548,75.45,81234.37,6.0,0.0,0.0,0.0]
[1778030982915,75.45,81238.26,6.0,0.0,0.0,0.0]
[1778030984535,75.45,81237.41,6.0,0.0,0.0,0.0]
[1778030986574,75.45,81236.74,6.0,0.0,0.0,0.0]
[1778030987188,75.45,81236.74,6.0,0.0,0.0,0.0]
[1778030987857,75.45,81236.74,6.0,0.0,0.0,0.0]
[1778030988327,75.45,81236.74,6.0,0.0,0.0,0.0]
[1778030989077,75.45,81236.72,6.0,0.0,0.0,0.0]
[1778030989776,75.45,81236.79,6.0,0.0,0.0,0.0]
[1778030991092,75.45,81236.79,6.0,0.0,0.0,0.0]
[1778030991776,75.45,81236.9,6.0,0.0,0.0,0.0]
[1778030996941,75.45,81236.05,6.0,0.0,0.0,0.0]
[1778030998450,75.45,81236.05,6.0,0.0,0.0,0.0]
[1778030999078,75.45,81237.04,6.0,0.0,0.0,0.0]
[1778031003061,75.45,81236.93,6.0,0.0,0.0,0.0]
[1778031003210,75.45,81236.93,6.0,0.0,0.0,0.0]
[1778031003248,75.45,81236.93,6.0,0.0,0.0,0.0]
[1778031003300,75.45,81236.93,6.0,0.0,0.0,0.0]
[1778031003990,75.45,81246.23,6.0,0.0,0.0,0.0]
[1778031004996,75.45,81246.23,6.0,0.0,0.0,0.0]
[1778031005021,75.45,81246.23,6.0,0.0,0.0,0.0]
[1778031005848,75.45,81249.56,6.0,0.0,0.0,0.0]
[1778031006078,75.45,81249.56,6.0,0.0,0.0,0.0]
[1778031008089,75.45,81258.05,6.0,0.0,0.0,0.0]
[1778031008708,75.45,81259.05,6.0,0.0,0.0,0.0]
[1778031014060,75.45,81260.43,6.0,0.0,0.0,0.0]
[1778031014546,75.45,81260.43,6.0,0.0,0.0,0.0]
[1778031015227,75.45,81260.43,6.0,0.0,0.0,0.0]
[1778031017097,75.45,81260.15,6.0,0.0,0.0,0.0]
[1778031017641,75.45,81259.36,6.0,0.0,0.0,0.0]
[1778031019013,75.45,81255.58,6.0,0.0,0.0,0.0]
[1778031019095,75.45,81246.61,6.0,0.0,0.0,0.0]
[1778031019719,75.45,81246.61,6.0,0.0,0.0,0.0]
[1778031025136,75.45,81234.01,6.0,0.0,0.0,0.0]
[1778031030172,75.45,81235.59,6.0,0.0,0.0,0.0]
[1778031031179,75.45,81235.91,6.0,0.0,0.0,0.0]
[1778031032185,75.45,81251.58,6.0,0.0,0.0,0.0]
[1778031037221,75.45,81255.85,6.0,0.0,0.0,0.0]
[1778031039009,75.45,81256.06,6.0,0.0,0.0,0.0]
[1778031039527,75.45,81256.02,6.0,0.0,0.0,0.0]
[1778031040191,75.45,81256.02,6.0,0.0,0.0,0.0]
[1778031040850,75.45,81256.01,6.0,0.0,0.0,0.0]
[1778031041740,75.45,81256.05,6.0,0.0,0.0,0.0]
[1778031042110,75.45,81256.05,6.0,0.0,0.0,0.0]
[1778031042256,75.45,81247.49,6.0,0.0,0.0,0.0]
[1778031046487,75.45,81243.89,6.0,0.0,0.0,0.0]
[1778031047796,75.45,81246.12,6.0,0.0,0.0,0.0]
[1778031048177,75.45,81246.12,6.0,0.0,0.0,0.0]
[1778031049396,75.45,81245.84,6.0,0.0,0.0,0.0]
[1778031054865,75.45,81244.94,6.0,0.0,0.0,0.0]
[1778031055645,75.45,81244.94,6.0,0.0,0.0,0.0]
[1778031058009,75.45,81245.04,6.0,0.0,0.0,0.0]
[1778031058417,75.45,81245.04,6.0,0.0,0.0,0.0]
[1778031058511,75.45,81235.33,6.0,0.0,0.0,0.0]
[1778031059163,75.45,81235.33,6.0,0.0,0.0,0.0]
[1778031059829,75.45,81229.72,6.0,0.0,0.0,0.0]
[1778031060958,75.45,81230.08,6.0,0.0,0.0,0.0]
[1778031061697,75.45,81228.23,6.0,0.0,0.0,0.0]
[1778031065417,75.45,81236.07,6.0,0.0,0.0,0.0]
[1778031068117,75.45,81233.22,6.0,0.0,0.0,0.0]
[1778031069155,75.45,81233.21,6.0,0.0,0.0,0.0]
[1778031074480,75.45,81231.41,6.0,0.0,0.0,0.0]
[1778031075487,75.45,81237.77,6.0,0.0,0.0,0.0]
[1778031077433,75.45,81239.1,6.0,0.0,0.0,0.0]
[1778031077490,75.45,81239.1,6.0,0.0,0.0,0.0]
[1778031078088,75.45,81241.68,6.0,0.0,0.0,0.0]
[1778031079247,75.45,81246.29,6.0,0.0,0.0,0.0]
[1778031079515,75.45,81253.45,6.0,0.0,0.0,0.0]
[1778031079629,75.45,81253.45,6.0,0.0,0.0,0.0]
[1778031080109,75.45,81253.45,6.0,0.0,0.0,0.0]
[1778031083544,75.45,81245.54,6.0,0.0,0.0,0.0]
[1778031086387,75.45,81242.57,6.0,0.0,0.0,0.0]
[1778031087099,75.45,81242.48,6.0,0.0,0.0,0.0]
[1778031090015,75.45,81239.35,6.0,0.0,0.0,0.0]
[1778031091297,75.45,81239.98,6.0,0.0,0.0,0.0]
[1778031091397,75.45,81239.27,6.0,0.0,0.0,0.0]
[1778031092558,75.45,81239.27,6.0,0.0,0.0,0.0]
[1778031093270,75.45,81237.45,6.0,0.0,0.0,0.0]
[1778031099247,75.45,81238.39,6.0,0.0,0.0,0.0]
[1778031099933,75.45,81239.38,6.0,0.0,0.0,0.0]
[1778031102093,75.45,81239.29,6.0,0.0,0.0,0.0]
[1778031102762,75.45,81238.71,6.0,0.0,0.0,0.0]
[1778031105120,75.45,81245.8,6.0,0.0,0.0,0.0]
[1778031105936,75.45,81247.98,6.0,0.0,0.0,0.0]
[1778031107712,75.45,81256.06,6.0,0.0,0.0,0.0]
[1778031108874,75.45,81256.06,6.0,0.0,0.0,0.0]
[1778031109256,75.45,81256.06,6.0,0.0,0.0,0.0]
[1778031109336,75.45,81262.53,6.0,0.0,0.0,0.0]
[1778031109726,75.45,81269.12,6.0,0.0,0.0,0.0]
[1778031113921,75.45,81265.35,6.0,0.0,0.0,0.0]
[1778031114440,75.45,81265.35,6.0,0.0,0.0,0.0]
[1778031116607,75.45,81266.37,6.0,0.0,0.0,0.0]
[1778031117312,75.45,81266.37,6.0,0.0,0.0,0.0]
[1778031119466,75.45,81266.96,6.0,0.0,0.0,0.0]
[1778031119519,75.45,81266.96,6.0,0.0,0.0,0.0]
[1778031119946,75.45,81267.28,6.0,0.0,0.0,0.0]
[1778031120411,75.45,81267.28,6.0,0.0,0.0,0.0]
[1778031120804,75.45,81257.33,6.0,0.0,0.0,0.0]
[1778031122348,75.45,81257.33,6.0,0.0,0.0,0.0]
[1778031122565,75.45,81257.33,6.0,0.0,0.0,0.0]
[1778031124833,75.45,81244.2,6.0,0.0,0.0,0.0]
[1778031127688,75.45,81238.13,6.0,0.0,0.0,0.0]
[1778031128212,75.45,81238.13,6.0,0.0,0.0,0.0]
[1778031129538,75.45,81238.97,6.0,0.0,0.0,0.0]
[1778031130309,75.45,81238.54,6.0,0.0,0.0,0.0]
[1778031130977,75.45,81238.46,6.0,0.0,0.0,0.0]
[1778031131471,75.45,81238.46,6.0,0.0,0.0,0.0]
[1778031132167,75.45,81238.67,6.0,0.0,0.0,0.0]
[1778031132883,75.45,81238.02,6.0,0.0,0.0,0.0]
[1778031135303,75.45,81235.81,6.0,0.0,0.0,0.0]
[1778031136087,75.45,81235.33,6.0,0.0,0.0,0.0]
[1778031136665,75.45,81235.45,6.0,0.0,0.0,0.0]
[1778031138070,75.45,81235.53,6.0,0.0,0.0,0.0]
[1778031141919,75.45,81235.56,6.0,0.0,0.0,0.0]
[1778031143010,75.45,81235.61,6.0,0.0,0.0,0.0]
[1778031145050,75.45,81237.43,6.0,0.0,0.0,0.0]
[1778031145855,75.45,81237.5,6.0,0.0,0.0,0.0]
[1778031149369,75.45,81237.5,6.0,0.0,0.0,0.0]
[1778031150043,75.45,81237.5,6.0,0.0,0.0,0.0]
[1778031152206,75.45,81237.5,6.0,0.0,0.0,0.0]
[1778031152253,75.45,81237.5,6.0,0.0,0.0,0.0]
[1778031152294,75.45,81237.5,6.0,0.0,0.0,0.0]
[1778031152393,75.45,81237.5,6.0,0.0,0.0,0.0]
[1778031152481,75.45,81236.6,6.0,0.0,0.0,0.0]
[1778031153033,75.45,81247.41,6.0,0.0,0.0,0.0]
[1778031157299,75.45,81249.17,6.0,0.0,0.0,0.0]
[1778031157404,75.45,81249.17,6.0,0.0,0.0,0.0]
[1778031158067,75.45,81257.31,6.0,0.0,0.0,0.0]
[1778031163103,75.45,81260.36,6.0,0.0,0.0,0.0]
[1778031164412,75.45,81260.36,6.0,0.0,0.0,0.0]
[1778031165163,75.45,81260.46,6.0,0.0,0.0,0.0]
[1778031166694,75.45,81260.16,6.0,0.0,0.0,0.0]
[1778031167246,75.45,81260.16,6.0,0.0,0.0,0.0]
[1778031167942,75.45,81260.16,6.0,0.0,0.0,0.0]
[1778031168417,75.45,81260.16,6.0,0.0,0.0,0.0]
[1778031176194,75.45,81262.24,6.0,0.0,0.0,0.0]
[1778031179471,75.45,81264.6,6.0,0.0,0.0,0.0]
[1778031180797,75.45,81264.63,6.0,0.0,0.0,0.0]
[1778031186263,75.45,81260.79,6.0,0.0,0.0,0.0]
[1778031190815,75.45,81260.94,6.0,0.0,0.0,0.0]
[1778031191602,75.45,81260.94,6.0,0.0,0.0,0.0]
[1778031196309,75.45,81261.39,6.0,0.0,0.0,0.0]
[1778031197863,75.45,81262.88,6.0,0.0,0.0,0.0]
[1778031204390,75.45,81267.82,6.0,0.0,0.0,0.0]
[1778031204905,75.45,81267.82,6.0,0.0,0.0,0.0]
[1778031206922,75.45,81270.0,6.0,0.0,0.0,0.0]
[1778031207559,75.45,81270.0,6.0,0.0,0.0,0.0]
[1778031208317,75.45,81269.44,6.0,0.0,0.0,0.0]
[1778031209051,75.45,81269.48,6.0,0.0,0.0,0.0]
[1778031209635,75.45,81269.48,6.0,0.0,0.0,0.0]
[1778031211111,75.45,81269.59,6.0,0.0,0.0,0.0]
[1778031211439,75.45,81269.54,6.0,0.0,0.0,0.0]
[1778031211903,75.45,81269.54,6.0,0.0,0.0,0.0]
[1778031217481,75.45,81267.64,6.0,0.0,0.0,0.0]
[1778031218488,75.45,81277.77,6.0,0.0,0.0,0.0]
[1778031221844,75.45,81280.93,6.0,0.0,0.0,0.0]
[1778031223132,75.45,81281.48,6.0,0.0,0.0,0.0]
[1778031224353,75.45,81282.44,6.0,0.0,0.0,0.0]
[1778031225142,75.45,81282.13,6.0,0.0,0.0,0.0]
[1778031228488,75.45,81282.59,6.0,0.0,0.0,0.0]
[1778031228558,75.45,81288.88,6.0,0.0,0.0,0.0]
[1778031229187,75.45,81288.88,6.0,0.0,0.0,0.0]
[1778031231948,75.45,81291.37,6.0,0.0,0.0,0.0]
[1778031232415,75.45,81291.37,6.0,0.0,0.0,0.0]
[1778031236371,75.45,81291.35,6.0,0.0,0.0,0.0]
[1778031236696,75.45,81291.35,6.0,0.0,0.0,0.0]
[1778031239858,75.45,81292.65,6.0,0.0,0.0,0.0]
[1778031240203,75.45,81292.65,6.0,0.0,0.0,0.0]
[1778031240855,75.45,81297.63,6.0,0.0,0.0,0.0]
[1778031241424,75.45,81297.63,6.0,0.0,0.0,0.0]
[1778031243233,75.45,81300.04,6.0,0.0,0.0,0.0]
[1778031243897,75.45,81300.04,6.0,0.0,0.0,0.0]
[1778031245832,75.45,81300.28,6.0,0.0,0.0,0.0]
[1778031246194,75.45,81300.28,6.0,0.0,0.0,0.0]
[1778031246684,75.45,81290.15,6.0,0.0,0.0,0.0]
[1778031251719,75.45,81286.1,6.0,0.0,0.0,0.0]
[1778031252726,75.45,81292.71,6.0,0.0,0.0,0.0]
[1778031253202,75.45,81292.71,6.0,0.0,0.0,0.0]
[1778031253911,75.45,81290.46,6.0,0.0,0.0,0.0]
[1778031255330,75.45,81288.32,6.0,0.0,0.0,0.0]
[1778031255362,75.45,81288.32,6.0,0.0,0.0,0.0]
[1778031255398,75.45,81288.32,6.0,0.0,0.0,0.0]
[1778031255782,75.45,81287.66,6.0,0.0,0.0,0.0]
[1778031257899,75.45,81288.69,6.0,0.0,0.0,0.0]
[1778031257940,75.45,81288.69,6.0,0.0,0.0,0.0]
[1778031258508,75.45,81288.69,6.0,0.0,0.0,0.0]
[1778031259186,75.45,81290.5,6.0,0.0,0.0,0.0]
[1778031262585,75.45,81293.07,6.0,0.0,0.0,0.0]
[1778031263249,75.45,81296.45,6.0,0.0,0.0,0.0]
[1778031263975,75.45,81297.77,6.0,0.0,0.0,0.0]
[1778031264479,75.45,81297.77,6.0,0.0,0.0,0.0]
[1778031267480,75.45,81297.68,6.0,0.0,0.0,0.0]
[1778031268057,75.45,81298.01,6.0,0.0,0.0,0.0]
[1778031271860,75.45,81299.88,6.0,0.0,0.0,0.0]
[1778031272801,75.45,81299.88,6.0,0.0,0.0,0.0]
[1778031273304,75.45,81299.88,6.0,0.0,0.0,0.0]
[1778031277983,75.45,81303.17,6.0,0.0,0.0,0.0]
[1778031278456,75.45,81303.17,6.0,0.0,0.0,0.0]
[1778031281660,75.45,81303.46,6.0,0.0,0.0,0.0]
[1778031282298,75.45,81303.39,6.0,0.0,0.0,0.0]
[1778031283678,75.45,81304.51,6.0,0.0,0.0,0.0]
[1778031284171,75.45,81304.91,6.0,0.0,0.0,0.0]
[1778031286231,75.45,81307.97,6.0,0.0,0.0,0.0]
[1778031286990,75.45,81309.25,6.0,0.0,0.0,0.0]
[1778031288975,75.45,81317.85,6.0,0.0,0.0,0.0]
[1778031289376,75.45,81317.85,6.0,0.0,0.0,0.0]
[1778031290407,75.45,81318.98,6.0,0.0,0.0,0.0]
[1778031291802,75.45,81319.59,6.0,0.0,0.0,0.0]
[1778031294090,75.45,81319.43,6.0,0.0,0.0,0.0]
[1778031295671,75.45,81321.06,6.0,0.0,0.0,0.0]
[1778031295710,75.45,81321.06,6.0,0.0,0.0,0.0]
[1778031296092,75.45,81319.33,6.0,0.0,0.0,0.0]
[1778031298216,75.45,81316.1,6.0,0.0,0.0,0.0]
[1778031298927,75.45,81316.35,6.0,0.0,0.0,0.0]
[1778031302184,75.45,81316.25,6.0,0.0,0.0,0.0]
[1778031302239,75.45,81316.25,6.0,0.0,0.0,0.0]
[1778031307431,75.45,81323.01,6.0,0.0,0.0,0.0]
[1778031307975,75.45,81323.5,6.0,0.0,0.0,0.0]
[1778031312657,75.45,81321.0,6.0,0.0,0.0,0.0]
[1778031313132,75.45,81321.32,6.0,0.0,0.0,0.0]
[1778031316221,75.45,81329.15,6.0,0.0,0.0,0.0]
[1778031316349,75.45,81329.15,6.0,0.0,0.0,0.0]
[1778031322212,75.45,81335.83,6.0,0.0,0.0,0.0]
[1778031323564,75.45,81335.83,6.0,0.0,0.0,0.0]
[1778031324222,75.45,81336.2,6.0,0.0,0.0,0.0]
[1778031326060,75.45,81334.54,6.0,0.0,0.0,0.0]
[1778031326094,75.45,81334.54,6.0,0.0,0.0,0.0]
[1778031328254,75.45,81317.81,6.0,0.0,0.0,0.0]
[1778031329459,75.45,81317.81,6.0,0.0,0.0,0.0]
[1778031329505,75.45,81317.81,6.0,0.0,0.0,0.0]
[1778031329576,75.45,81307.11,6.0,0.0,0.0,0.0]
[1778031331211,75.45,81304.09,6.0,0.0,0.0,0.0]
[1778031331275,75.45,81302.33,6.0,0.0,0.0,0.0]
[1778031332042,75.45,81302.33,6.0,0.0,0.0,0.0]
[1778031333193,75.45,81304.57,6.0,0.0,0.0,0.0]
[1778031335266,75.45,81303.54,6.0,0.0,0.0,0.0]
[1778031336335,75.45,81303.5,6.0,0.0,0.0,0.0]
[1778031337111,75.45,81299.8,6.0,0.0,0.0,0.0]
[1778031340183,75.45,81297.09,6.0,0.0,0.0,0.0]
[1778031342183,75.45,81298.13,6.0,0.0,0.0,0.0]
[1778031344019,75.45,81299.19,6.0,0.0,0.0,0.0]
[1778031344682,75.45,81299.19,6.0,0.0,0.0,0.0]
[1778031345373,75.45,81291.76,6.0,0.0,0.0,0.0]
[1778031346801,75.45,81291.76,6.0,0.0,0.0,0.0]
[1778031347954,75.45,81290.08,6.0,0.0,0.0,0.0]
[1778031350537,75.45,81298.97,6.0,0.0,0.0,0.0]
[1778031351324,75.45,81297.39,6.0,0.0,0.0,0.0]
[1778031352851,75.45,81293.64,6.0,0.0,0.0,0.0]
[1778031353341,75.45,81293.64,6.0,0.0,0.0,0.0]
[1778031361485,75.45,81291.46,6.0,0.0,0.0,0.0]
[1778031362492,75.45,81277.45,6.0,0.0,0.0,0.0]
[1778031367774,75.45,81273.8,6.0,0.0,0.0,0.0]
[1778031368091,75.45,81273.34,6.0,0.0,0.0,0.0]
[1778031369156,75.45,81268.8,6.0,0.0,0.0,0.0]
[1778031369786,75.45,81268.8,6.0,0.0,0.0,0.0]
[1778031373092,75.45,81266.28,6.0,0.0,0.0,0.0]
[1778031373657,75.45,81266.28,6.0,0.0,0.0,0.0]
[1778031374180,75.45,81266.75,6.0,0.0,0.0,0.0]
[1778031374785,75.45,81266.75,6.0,0.0,0.0,0.0]
[1778031376641,75.45,81266.9,6.0,0.0,0.0,0.0]
[1778031377305,75.45,81266.95,6.0,0.0,0.0,0.0]
[1778031379863,75.45,81268.75,6.0,0.0,0.0,0.0]
[1778031379923,75.45,81268.98,6.0,0.0,0.0,0.0]
[1778031380601,75.45,81268.98,6.0,0.0,0.0,0.0]
[1778031380618,75.45,81261.59,6.0,0.0,0.0,0.0]
[1778031381256,75.45,81261.59,6.0,0.0,0.0,0.0]
[1778031383906,75.45,81255.26,6.0,0.0,0.0,0.0]
[1778031384039,75.45,81255.26,6.0,0.0,0.0,0.0]
[1778031387733,75.45,81255.37,6.0,0.0,0.0,0.0]
[1778031387849,75.45,81255.37,6.0,0.0,0.0,0.0]
[1778031388675,75.45,81264.32,6.0,0.0,0.0,0.0]
[1778031390003,75.45,81267.02,6.0,0.0,0.0,0.0]
[1778031390048,75.45,81267.02,6.0,0.0,0.0,0.0]
[1778031390185,75.45,81267.02,6.0,0.0,0.0,0.0]
[1778031390689,75.45,81277.46,6.0,0.0,0.0,0.0]
[1778031390972,75.45,81277.46,6.0,0.0,0.0,0.0]
[1778031391060,75.45,81277.46,6.0,0.0,0.0,0.0]
[1778031391283,75.45,81277.46,6.0,0.0,0.0,0.0]
[1778031391696,75.45,81280.28,6.0,0.0,0.0,0.0]
[1778031391895,75.45,81280.28,6.0,0.0,0.0,0.0]
[1778031393392,75.45,81281.24,6.0,0.0,0.0,0.0]
[1778031398054,75.45,81282.1,6.0,0.0,0.0,0.0]
[1778031399277,75.45,81281.54,6.0,0.0,0.0,0.0]
[1778031404787,75.45,81278.42,6.0,0.0,0.0,0.0]
[1778031405913,75.45,81277.06,6.0,0.0,0.0,0.0]
[1778031406409,75.45,81277.06,6.0,0.0,0.0,0.0]
[1778031411675,75.45,81275.6,6.0,0.0,0.0,0.0]
[1778031413624,75.45,81273.51,6.0,0.0,0.0,0.0]
[1778031418885,75.45,81270.5,6.0,0.0,0.0,0.0]
[1778031419014,75.45,81270.5,6.0,0.0,0.0,0.0]
[1778031420293,75.45,81270.5,6.0,0.0,0.0,0.0]
[1778031422168,75.45,81265.18,6.0,0.0,0.0,0.0]
[1778031423427,75.45,81263.7,6.0,0.0,0.0,0.0]
[1778031428795,75.45,81264.1,6.0,0.0,0.0,0.0]
[1778031428835,75.45,81264.1,6.0,0.0,0.0,0.0]
[1778031428955,75.45,81271.07,6.0,0.0,0.0,0.0]
[1778031429961,75.45,81279.74,6.0,0.0,0.0,0.0]
[1778031433052,75.45,81280.02,6.0,0.0,0.0,0.0]
[1778031433745,75.45,81280.02,6.0,0.0,0.0,0.0]
[1778031437011,75.45,81272.98,6.0,0.0,0.0,0.0]
[1778031441700,75.45,81268.1,6.0,0.0,0.0,0.0]
[1778031442374,75.45,81265.74,6.0,0.0,0.0,0.0]
[1778031443756,75.45,81267.65,6.0,0.0,0.0,0.0]
[1778031444327,75.45,81267.48,6.0,0.0,0.0,0.0]
[1778031447069,75.45,81267.51,6.0,0.0,0.0,0.0]
[1778031448574,75.45,81267.51,6.0,0.0,0.0,0.0]
[1778031451678,75.45,81265.01,6.0,0.0,0.0,0.0]
[1778031451769,75.45,81264.24,6.0,0.0,0.0,0.0]
[1778031452411,75.45,81264.24,6.0,0.0,0.0,0.0]
[1778031455905,75.45,81263.88,6.0,0.0,0.0,0.0]
[1778031456540,75.45,81264.15,6.0,0.0,0.0,0.0]
[1778031459799,75.45,81264.78,6.0,0.0,0.0,0.0]
[1778031460300,75.45,81264.82,6.0,0.0,0.0,0.0]
[1778031466215,75.45,81264.42,6.0,0.0,0.0,0.0]
[1778031469473,75.45,81264.4,6.0,0.0,0.0,0.0]
[1778031470218,75.45,81264.45,6.0,0.0,0.0,0.0]
[1778031473735,75.45,81263.75,6.0,0.0,0.0,0.0]
[1778031474365,75.45,81263.75,6.0,0.0,0.0,0.0]
[1778031477293,75.45,81271.44,6.0,0.0,0.0,0.0]
[1778031481931,75.45,81266.59,6.0,0.0,0.0,0.0]
[1778031482230,75.45,81264.61,6.0,0.0,0.0,0.0]
[1778031483489,75.45,81260.68,6.0,0.0,0.0,0.0]
[1778031486066,75.45,81259.24,6.0,0.0,0.0,0.0]
[1778031488872,75.45,81257.81,6.0,0.0,0.0,0.0]
[1778031489310,75.45,81257.81,6.0,0.0,0.0,0.0]
[1778031490118,75.45,81258.59,6.0,0.0,0.0,0.0]
[1778031490507,75.45,81258.59,6.0,0.0,0.0,0.0]
[1778031490668,75.45,81258.59,6.0,0.0,0.0,0.0]
[1778031490756,75.45,81258.59,6.0,0.0,0.0,0.0]
[1778031490833,75.45,81258.59,6.0,0.0,0.0,0.0]
[1778031491390,75.45,81273.35,6.0,0.0,0.0,0.0]
[1778031492397,75.45,81280.33,6.0,0.0,0.0,0.0]
[1778031493103,75.45,81280.33,6.0,0.0,0.0,0.0]
[1778031493177,75.45,81280.33,6.0,0.0,0.0,0.0]
[1778031494412,75.45,81288.12,6.0,0.0,0.0,0.0]
[1778031496303,75.45,81287.52,6.0,0.0,0.0,0.0]
[1778031497067,75.45,81288.28,6.0,0.0,0.0,0.0]
[1778031498883,75.45,81290.17,6.0,0.0,0.0,0.0]
[1778031499162,75.45,81289.09,6.0,0.0,0.0,0.0]
[1778031499447,75.45,81296.75,6.0,0.0,0.0,0.0]
[1778031504482,75.45,81293.45,6.0,0.0,0.0,0.0]
[1778031506533,75.45,81293.56,6.0,0.0,0.0,0.0]
[1778031506814,75.45,81293.56,6.0,0.0,0.0,0.0]
[1778031511149,75.45,81293.18,6.0,0.0,0.0,0.0]
[1778031511636,75.45,81293.18,6.0,0.0,0.0,0.0]
[1778031511731,75.45,81294.02,6.0,0.0,0.0,0.0]
[1778031517968,75.45,81294.05,6.0,0.0,0.0,0.0]
[1778031518456,75.45,81294.08,6.0,0.0,0.0,0.0]
[1778031520852,75.45,81294.25,6.0,0.0,0.0,0.0]
[1778031521452,75.45,81293.97,6.0,0.0,0.0,0.0]
[1778031522760,75.45,81294.09,6.0,0.0,0.0,0.0]
[1778031523238,75.45,81294.38,6.0,0.0,0.0,0.0]
[1778031523780,75.45,81294.38,6.0,0.0,0.0,0.0]
[1778031523902,75.45,81294.38,6.0,0.0,0.0,0.0]
[1778031523966,75.45,81294.38,6.0,0.0,0.0,0.0]
[1778031524602,75.45,81293.0,6.0,0.0,0.0,0.0]
[1778031524622,75.45,81286.33,6.0,0.0,0.0,0.0]
[1778031526676,75.45,81285.6,6.0,0.0,0.0,0.0]
[1778031527191,75.45,81287.6,6.0,0.0,0.0,0.0]
[1778031529096,75.45,81289.6,6.0,0.0,0.0,0.0]
[1778031529697,75.45,81289.6,6.0,0.0,0.0,0.0]
[1778031530176,75.45,81289.96,6.0,0.0,0.0,0.0]
[1778031531570,75.45,81290.61,6.0,0.0,0.0,0.0]
[1778031533525,75.45,81290.64,6.0,0.0,0.0,0.0]
[1778031534145,75.45,81290.54,6.0,0.0,0.0,0.0]
[1778031536316,75.45,81290.41,6.0,0.0,0.0,0.0]
[1778031536933,75.45,81290.41,6.0,0.0,0.0,0.0]
[1778031538726,75.45,81290.47,6.0,0.0,0.0,0.0]
[1778031539259,75.45,81290.47,6.0,0.0,0.0,0.0]
[1778031542186,75.45,81290.33,6.0,0.0,0.0,0.0]
[1778031542722,75.45,81290.33,6.0,0.0,0.0,0.0]
[1778031542748,75.45,81321.19,6.0,0.0,0.0,0.0]
[1778031547804,75.45,81321.75,6.0,0.0,0.0,0.0]
[1778031548242,75.45,81321.9,6.0,0.0,0.0,0.0]
[1778031553825,75.45,81322.33,6.0,0.0,0.0,0.0]
[1778031558449,75.45,81324.52,6.0,0.0,0.0,0.0]
[1778031559135,75.45,81325.11,6.0,0.0,0.0,0.0]
[1778031562508,75.45,81323.15,6.0,0.0,0.0,0.0]
[1778031563272,75.45,81324.48,6.0,0.0,0.0,0.0]
[1778031568089,75.45,81324.01,6.0,0.0,0.0,0.0]
[1778031568622,75.45,81324.01,6.0,0.0,0.0,0.0]
[1778031569162,75.45,81323.64,6.0,0.0,0.0,0.0]
[1778031569867,75.45,81323.64,6.0,0.0,0.0,0.0]
[1778031570449,75.45,81323.67,6.0,0.0,0.0,0.0]
[1778031571118,75.45,81323.67,6.0,0.0,0.0,0.0]
[1778031571841,75.45,81323.67,6.0,0.0,0.0,0.0]
[1778031571951,75.45,81323.43,6.0,0.0,0.0,0.0]
[1778031572399,75.45,81323.43,6.0,0.0,0.0,0.0]
[1778031573234,75.45,81322.34,6.0,0.0,0.0,0.0]
[1778031575980,75.45,81314.3,6.0,0.0,0.0,0.0]
[1778031576987,75.45,81304.86,6.0,0.0,0.0,0.0]
[1778031582023,75.45,81310.34,6.0,0.0,0.0,0.0]
[1778031587058,75.45,81308.92,6.0,0.0,0.0,0.0]
[1778031592093,75.45,81308.36,6.0,0.0,0.0,0.0]
[1778031597128,75.45,81309.07,6.0,0.0,0.0,0.0]
[1778031602163,75.45,81308.2,6.0,0.0,0.0,0.0]
[1778031607198,75.45,81309.26,6.0,0.0,0.0,0.0]
[1778031612233,75.45,81300.51,6.0,0.0,0.0,0.0]
[1778031617268,75.45,81300.31,6.0,0.0,0.0,0.0]
[1778031620138,75.45,81300.38,6.0,0.0,0.0,0.0]
[1778031621440,75.45,81300.42,6.0,0.0,0.0,0.0]
[1778031622109,75.45,81300.42,6.0,0.0,0.0,0.0]
[1778031624494,75.45,81297.06,6.0,0.0,0.0,0.0]
[1778031627681,75.45,81293.97,6.0,0.0,0.0,0.0]
[1778031629721,75.45,81293.87,6.0,0.0,0.0,0.0]
[1778031631106,75.45,81294.24,6.0,0.0,0.0,0.0]
[1778031631367,75.45,81295.58,6.0,0.0,0.0,0.0]
[1778031636402,75.45,81292.26,6.0,0.0,0.0,0.0]
[1778031641437,75.45,81294.82,6.0,0.0,0.0,0.0]
[1778031642313,75.45,81294.82,6.0,0.0,0.0,0.0]
[1778031643060,75.45,81294.82,6.0,0.0,0.0,0.0]
[1778031651508,75.45,81289.13,6.0,0.0,0.0,0.0]
[1778031654579,75.45,81288.9,6.0,0.0,0.0,0.0]
[1778031655253,75.45,81289.05,6.0,0.0,0.0,0.0]
[1778031656721,75.45,81291.43,6.0,0.0,0.0,0.0]
[1778031657159,75.45,81291.43,6.0,0.0,0.0,0.0]
[1778031657287,75.45,81291.5,6.0,0.0,0.0,0.0]
[1778031657334,75.45,81291.5,6.0,0.0,0.0,0.0]
[1778031657397,75.45,81291.5,6.0,0.0,0.0,0.0]
[1778031657550,75.45,81304.37,6.0,0.0,0.0,0.0]
[1778031658270,75.45,81304.37,6.0,0.0,0.0,0.0]
[1778031663591,75.45,81305.77,6.0,0.0,0.0,0.0]
[1778031668627,75.45,81302.31,6.0,0.0,0.0,0.0]
[1778031672536,75.45,81302.0,6.0,0.0,0.0,0.0]
[1778031673176,75.45,81302.0,6.0,0.0,0.0,0.0]
[1778031678697,75.45,81303.01,6.0,0.0,0.0,0.0]
[1778031684739,75.45,81302.32,6.0,0.0,0.0,0.0]
[1778031685854,75.45,81302.32,6.0,0.0,0.0,0.0]
[1778031686378,75.45,81302.32,6.0,0.0,0.0,0.0]
[1778031691788,75.45,81303.48,6.0,0.0,0.0,0.0]
[1778031696823,75.45,81303.66,6.0,0.0,0.0,0.0]
[1778031698145,75.45,81303.66,6.0,0.0,0.0,0.0]
[1778031698802,75.45,81303.63,6.0,0.0,0.0,0.0]
[1778031700061,75.45,81303.63,6.0,0.0,0.0,0.0]
[1778031700544,75.45,81303.63,6.0,0.0,0.0,0.0]
[1778031702620,75.45,81303.33,6.0,0.0,0.0,0.0]
[1778031703164,75.45,81303.33,6.0,0.0,0.0,0.0]
[1778031703902,75.45,81303.1,6.0,0.0,0.0,0.0]
[1778031704418,75.45,81302.72,6.0,0.0,0.0,0.0]
[1778031705865,75.45,81302.51,6.0,0.0,0.0,0.0]
[1778031706341,75.45,81302.56,6.0,0.0,0.0,0.0]
[1778031710131,75.45,81302.61,6.0,0.0,0.0,0.0]
[1778031710651,75.45,81303.15,6.0,0.0,0.0,0.0]
[1778031715955,75.45,81303.11,6.0,0.0,0.0,0.0]
[1778031717943,75.45,81303.26,6.0,0.0,0.0,0.0]
[1778031718566,75.45,81303.15,6.0,0.0,0.0,0.0]
[1778031719206,75.45,81303.15,6.0,0.0,0.0,0.0]
[1778031719886,75.45,81303.49,6.0,0.0,0.0,0.0]
[1778031721617,75.45,81303.05,6.0,0.0,0.0,0.0]
[1778031721869,75.45,81303.05,6.0,0.0,0.0,0.0]
[1778031722017,75.45,81303.05,6.0,0.0,0.0,0.0]
[1778031722067,75.45,81295.82,6.0,0.0,0.0,0.0]
[1778031722648,75.45,81295.82,6.0,0.0,0.0,0.0]
[1778031723008,75.45,81289.17,6.0,0.0,0.0,0.0]
[1778031723902,75.45,81289.17,6.0,0.0,0.0,0.0]
[1778031725929,75.45,81290.12,6.0,0.0,0.0,0.0]
[1778031726643,75.45,81289.44,6.0,0.0,0.0,0.0]
[1778031727293,75.45,81286.97,6.0,0.0,0.0,0.0]
[1778031729856,75.45,81285.3,6.0,0.0,0.0,0.0]
[1778031730459,75.45,81288.36,6.0,0.0,0.0,0.0]
[1778031734807,75.45,81288.34,6.0,0.0,0.0,0.0]
[1778031735326,75.45,81293.5,6.0,0.0,0.0,0.0]
[1778031740338,75.45,81296.67,6.0,0.0,0.0,0.0]
[1778031741635,75.45,81295.58,6.0,0.0,0.0,0.0]
[1778031747177,75.45,81297.07,6.0,0.0,0.0,0.0]
[1778031747318,75.45,81297.07,6.0,0.0,0.0,0.0]
[1778031748052,75.45,81297.07,6.0,0.0,0.0,0.0]
[1778031751204,75.45,81297.29,6.0,0.0,0.0,0.0]
[1778031751701,75.45,81297.29,6.0,0.0,0.0,0.0]
[1778031752212,75.45,81309.26,6.0,0.0,0.0,0.0]
[1778031752804,75.45,81309.26,6.0,0.0,0.0,0.0]
[1778031756572,75.45,81311.79,6.0,0.0,0.0,0.0]
[1778031758027,75.45,81312.67,6.0,0.0,0.0,0.0]
[1778031759894,75.45,81312.69,6.0,0.0,0.0,0.0]
[1778031760356,75.45,81312.79,6.0,0.0,0.0,0.0]
[1778031766758,75.45,81312.67,6.0,0.0,0.0,0.0]
[1778031767303,75.45,81313.35,6.0,0.0,0.0,0.0]
[1778031770876,75.45,81312.75,6.0,0.0,0.0,0.0]
[1778031771424,75.45,81310.48,6.0,0.0,0.0,0.0]
[1778031772767,75.45,81310.81,6.0,0.0,0.0,0.0]
[1778031773367,75.45,81310.76,6.0,0.0,0.0,0.0]
[1778031776779,75.45,81310.87,6.0,0.0,0.0,0.0]
[1778031777509,75.45,81310.85,6.0,0.0,0.0,0.0]
[1778031779284,75.45,81311.65,6.0,0.0,0.0,0.0]
[1778031780072,75.45,81311.4,6.0,0.0,0.0,0.0]
[1778031783894,75.45,81313.4,6.0,0.0,0.0,0.0]
[1778031787086,75.45,81309.61,6.0,0.0,0.0,0.0]
[1778031789331,75.45,81305.55,6.0,0.0,0.0,0.0]
[1778031790056,75.45,81305.55,6.0,0.0,0.0,0.0]
[1778031797534,75.45,81305.17,6.0,0.0,0.0,0.0]
[1778031800098,75.45,81305.33,6.0,0.0,0.0,0.0]
[1778031800882,75.45,81305.22,6.0,0.0,0.0,0.0]
[1778031802261,75.45,81304.68,6.0,0.0,0.0,0.0]
[1778031802774,75.45,81305.12,6.0,0.0,0.0,0.0]
[1778031807375,75.45,81305.05,6.0,0.0,0.0,0.0]
[1778031808027,75.45,81305.05,6.0,0.0,0.0,0.0]
[1778031809204,75.45,81305.05,6.0,0.0,0.0,0.0]
[1778031809911,75.45,81309.67,6.0,0.0,0.0,0.0]
[1778031810667,75.45,81309.96,6.0,0.0,0.0,0.0]
[1778031811261,75.45,81309.96,6.0,0.0,0.0,0.0]
[1778031811633,75.45,81303.79,6.0,0.0,0.0,0.0]
[1778031813235,75.45,81303.79,6.0,0.0,0.0,0.0]
[1778031813721,75.45,81303.34,6.0,0.0,0.0,0.0]
[1778031816308,75.45,81303.16,6.0,0.0,0.0,0.0]
[1778031817047,75.45,81303.35,6.0,0.0,0.0,0.0]
[1778031821793,75.45,81303.33,6.0,0.0,0.0,0.0]
[1778031822368,75.45,81303.33,6.0,0.0,0.0,0.0]
[1778031827366,75.45,81300.4,6.0,0.0,0.0,0.0]
[1778031827526,75.45,81300.4,6.0,0.0,0.0,0.0]
[1778031827745,75.45,81308.26,6.0,0.0,0.0,0.0]
[1778031832780,75.45,81307.74,6.0,0.0,0.0,0.0]
[1778031835801,75.45,81317.06,6.0,0.0,0.0,0.0]
[1778031838269,75.45,81318.33,6.0,0.0,0.0,0.0]
[1778031840160,75.45,81316.53,6.0,0.0,0.0,0.0]
[1778031842195,75.45,81313.77,6.0,0.0,0.0,0.0]
[1778031842835,75.45,81312.96,6.0,0.0,0.0,0.0]
[1778031847890,75.45,81314.54,6.0,0.0,0.0,0.0]
[1778031849513,75.45,81314.47,6.0,0.0,0.0,0.0]
[1778031850155,75.45,81314.47,6.0,0.0,0.0,0.0]
[1778031850990,75.45,81313.46,6.0,0.0,0.0,0.0]
[1778031851548,75.45,81312.84,6.0,0.0,0.0,0.0]
[1778031854125,75.45,81313.29,6.0,0.0,0.0,0.0]
[1778031855026,75.45,81313.4,6.0,0.0,0.0,0.0]
[1778031855365,75.45,81313.99,6.0,0.0,0.0,0.0]
[1778031861984,75.45,81316.64,6.0,0.0,0.0,0.0]
[1778031867019,75.45,81314.17,6.0,0.0,0.0,0.0]
[1778031871047,75.45,81312.33,6.0,0.0,0.0,0.0]
[1778031876083,75.45,81306.42,6.0,0.0,0.0,0.0]
[1778031881117,75.45,81312.06,6.0,0.0,0.0,0.0]
[1778031886153,75.45,81311.96,6.0,0.0,0.0,0.0]
[1778031891187,75.45,81312.13,6.0,0.0,0.0,0.0]
[1778031896222,75.45,81312.63,6.0,0.0,0.0,0.0]
[1778031901257,75.45,81311.33,6.0,0.0,0.0,0.0]
[1778031901597,75.45,81311.33,6.0,0.0,0.0,0.0]
[1778031907299,75.45,81313.86,6.0,0.0,0.0,0.0]
[1778031912334,75.45,81313.27,6.0,0.0,0.0,0.0]
[1778031915859,75.45,81313.12,6.0,0.0,0.0,0.0]
[1778031916601,75.45,81313.74,6.0,0.0,0.0,0.0]
[1778031918300,75.45,81312.92,6.0,0.0,0.0,0.0]
[1778031918410,75.45,81312.92,6.0,0.0,0.0,0.0]
[1778031927439,75.45,81310.82,6.0,0.0,0.0,0.0]
[1778031931467,75.45,81309.92,6.0,0.0,0.0,0.0]
[1778031937072,75.45,81311.11,6.0,0.0,0.0,0.0]
[1778031937742,75.45,81311.01,6.0,0.0,0.0,0.0]
[1778031943551,75.45,81312.81,6.0,0.0,0.0,0.0]
[1778031948587,75.45,81312.61,6.0,0.0,0.0,0.0]
[1778031951608,75.45,81322.06,6.0,0.0,0.0,0.0]
[1778031956643,75.45,81322.97,6.0,0.0,0.0,0.0]
[1778031958765,75.45,81322.94,6.0,0.0,0.0,0.0]
[1778031959387,75.45,81322.94,6.0,0.0,0.0,0.0]
[1778031963205,75.45,81318.15,6.0,0.0,0.0,0.0]
[1778031963517,75.45,81318.14,6.0,0.0,0.0,0.0]
[1778031963708,75.45,81318.14,6.0,0.0,0.0,0.0]
[1778031965976,75.45,81317.35,6.0,0.0,0.0,0.0]
[1778031968720,75.45,81312.58,6.0,0.0,0.0,0.0]
[1778031969301,75.45,81312.58,6.0,0.0,0.0,0.0]
[1778031976110,75.45,81312.65,6.0,0.0,0.0,0.0]
[1778031977054,75.45,81312.51,6.0,0.0,0.0,0.0]
[1778031981928,75.45,81312.77,6.0,0.0,0.0,0.0]
[1778031984276,75.45,81310.88,6.0,0.0,0.0,0.0]
[1778031990203,75.45,81313.23,6.0,0.0,0.0,0.0]
[1778031991055,75.45,81313.28,6.0,0.0,0.0,0.0]
[1778031991148,75.45,81313.98,6.0,0.0,0.0,0.0]
[1778031992521,75.45,81313.98,6.0,0.0,0.0,0.0]
[1778031993318,75.45,81313.79,6.0,0.0,0.0,0.0]
[1778031997045,75.45,81315.45,6.0,0.0,0.0,0.0]
[1778031997544,75.45,81314.99,6.0,0.0,0.0,0.0]
[1778031998259,75.45,81314.99,6.0,0.0,0.0,0.0]
[1778031999763,75.45,81313.29,6.0,0.0,0.0,0.0]
[1778032004982,75.45,81313.37,6.0,0.0,0.0,0.0]
[1778032005660,75.45,81313.37,6.0,0.0,0.0,0.0]
[1778032007192,75.45,81313.37,6.0,0.0,0.0,0.0]
[1778032009335,75.45,81313.37,6.0,0.0,0.0,0.0]
[1778032010060,75.45,81313.29,6.0,0.0,0.0,0.0]
[1778032018116,75.45,81313.25,6.0,0.0,0.0,0.0]
[1778032019885,75.45,81312.48,6.0,0.0,0.0,0.0]
[1778032022629,75.45,81314.91,6.0,0.0,0.0,0.0]
[1778032023535,75.45,81314.91,6.0,0.0,0.0,0.0]
[1778032023536,75.45,81339.9,6.0,0.0,0.0,0.0]
[1778032023941,75.45,81339.9,6.0,0.0,0.0,0.0]
[1778032024293,75.45,81362.99,6.0,0.0,0.0,0.0]
[1778032026087,75.45,81359.47,6.0,0.0,0.0,0.0]
[1778032028492,75.45,81359.74,6.0,0.0,0.0,0.0]
[1778032029206,75.45,81362.21,6.0,0.0,0.0,0.0]
[1778032032432,75.45,81359.82,6.0,0.0,0.0,0.0]
[1778032033538,75.45,81357.76,6.0,0.0,0.0,0.0]
[1778032035011,75.45,81356.17,6.0,0.0,0.0,0.0]
[1778032035584,75.45,81356.31,6.0,0.0,0.0,0.0]
[1778032038091,75.45,81357.06,6.0,0.0,0.0,0.0]
[1778032038136,75.45,81357.06,6.0,0.0,0.0,0.0]
[1778032038184,75.45,81357.06,6.0,0.0,0.0,0.0]
[1778032039220,75.45,81360.98,6.0,0.0,0.0,0.0]
[1778032040202,75.45,81365.85,6.0,0.0,0.0,0.0]
[1778032040871,75.45,81363.96,6.0,0.0,0.0,0.0]
[1778032041219,75.45,81363.96,6.0,0.0,0.0,0.0]
[1778032041257,75.45,81363.96,6.0,0.0,0.0,0.0]
[1778032043265,75.45,81371.32,6.0,0.0,0.0,0.0]
[1778032044426,75.45,81371.32,6.0,0.0,0.0,0.0]
[1778032045219,75.45,81371.5,6.0,0.0,0.0,0.0]
[1778032046550,75.45,81371.5,6.0,0.0,0.0,0.0]
[1778032047282,75.45,81372.0,6.0,0.0,0.0,0.0]
[1778032051321,75.45,81368.27,6.0,0.0,0.0,0.0]
[1778032053151,75.45,81368.5,6.0,0.0,0.0,0.0]
[1778032055844,75.45,81368.02,6.0,0.0,0.0,0.0]
[1778032056472,75.45,81368.02,6.0,0.0,0.0,0.0]
[1778032057125,75.45,81367.89,6.0,0.0,0.0,0.0]
[1778032060269,75.45,81373.78,6.0,0.0,0.0,0.0]
[1778032061010,75.45,81373.41,6.0,0.0,0.0,0.0]
[1778032063705,75.45,81374.71,6.0,0.0,0.0,0.0]
[1778032064422,75.45,81374.71,6.0,0.0,0.0,0.0]
[1778032064571,75.45,81383.72,6.0,0.0,0.0,0.0]
[1778032065110,75.45,81383.72,6.0,0.0,0.0,0.0]
[1778032065272,75.45,81383.72,6.0,0.0,0.0,0.0]
[1778032066428,75.45,81391.4,6.0,0.0,0.0,0.0]
[1778032068305,75.45,81392.52,6.0,0.0,0.0,0.0]
[1778032068376,75.45,81392.52,6.0,0.0,0.0,0.0]
[1778032068497,75.45,81392.52,6.0,0.0,0.0,0.0]
[1778032068523,75.45,81407.99,6.0,0.0,0.0,0.0]
[1778032069344,75.45,81407.99,6.0,0.0,0.0,0.0]
[1778032069455,75.45,81428.89,6.0,0.0,0.0,0.0]
[1778032070067,75.45,81428.89,6.0,0.0,0.0,0.0]
[1778032070462,75.45,81435.37,6.0,0.0,0.0,0.0]
[1778032071006,75.45,81435.37,6.0,0.0,0.0,0.0]
[1778032075144,75.45,81435.91,6.0,0.0,0.0,0.0]
[1778032075763,75.45,81437.47,6.0,0.0,0.0,0.0]
[1778032077282,75.45,81437.04,6.0,0.0,0.0,0.0]
[1778032077312,75.45,81437.04,6.0,0.0,0.0,0.0]
[1778032077662,75.45,81441.82,6.0,0.0,0.0,0.0]
[1778032077726,75.45,81441.82,6.0,0.0,0.0,0.0]
[1778032077757,75.45,81441.82,6.0,0.0,0.0,0.0]
[1778032077781,75.45,81441.82,6.0,0.0,0.0,0.0]
[1778032078519,75.45,81458.38,6.0,0.0,0.0,0.0]
[1778032079073,75.45,81458.38,6.0,0.0,0.0,0.0]
[1778032079116,75.45,81458.38,6.0,0.0,0.0,0.0]
[1778032080533,75.45,81451.55,6.0,0.0,0.0,0.0]
[1778032081233,75.45,81451.55,6.0,0.0,0.0,0.0]
[1778032083099,75.45,81448.1,6.0,0.0,0.0,0.0]
[1778032087833,75.45,81445.72,6.0,0.0,0.0,0.0]
[1778032088282,75.45,81445.72,6.0,0.0,0.0,0.0]
[1778032089596,75.45,81434.01,6.0,0.0,0.0,0.0]
[1778032094631,75.45,81429.83,6.0,0.0,0.0,0.0]
[1778032097731,75.45,81427.44,6.0,0.0,0.0,0.0]
[1778032098305,75.45,81427.44,6.0,0.0,0.0,0.0]
[1778032098392,75.45,81412.58,6.0,0.0,0.0,0.0]
[1778032099456,75.45,81412.58,6.0,0.0,0.0,0.0]
[1778032099458,75.45,81404.85,6.0,0.0,0.0,0.0]
[1778032100286,75.45,81404.85,6.0,0.0,0.0,0.0]
[1778032100369,75.45,81395.16,6.0,0.0,0.0,0.0]
[1778032103020,75.45,81394.51,6.0,0.0,0.0,0.0]
[1778032103422,75.45,81394.51,6.0,0.0,0.0,0.0]
[1778032104223,75.45,81397.68,6.0,0.0,0.0,0.0]
[1778032104803,75.45,81397.61,6.0,0.0,0.0,0.0]
[1778032105132,75.45,81397.61,6.0,0.0,0.0,0.0]
[1778032105186,75.45,81397.61,6.0,0.0,0.0,0.0]
[1778032105221,75.45,81397.61,6.0,0.0,0.0,0.0]
[1778032106195,75.45,81397.67,6.0,0.0,0.0,0.0]
[1778032106271,75.45,81397.67,6.0,0.0,0.0,0.0]
[1778032106296,75.45,81414.71,6.0,0.0,0.0,0.0]
[1778032106902,75.45,81414.71,6.0,0.0,0.0,0.0]
[1778032111046,75.45,81420.89,6.0,0.0,0.0,0.0]
[1778032111097,75.45,81420.89,6.0,0.0,0.0,0.0]
[1778032111186,75.45,81421.69,6.0,0.0,0.0,0.0]
[1778032112600,75.45,81421.69,6.0,0.0,0.0,0.0]
[1778032113209,75.45,81416.5,6.0,0.0,0.0,0.0]
[1778032117173,75.45,81412.18,6.0,0.0,0.0,0.0]
[1778032117790,75.45,81411.78,6.0,0.0,0.0,0.0]
[1778032118839,75.45,81411.37,6.0,0.0,0.0,0.0]
[1778032119611,75.45,81411.37,6.0,0.0,0.0,0.0]
[1778032122186,75.45,81407.85,6.0,0.0,0.0,0.0]
[1778032123015,75.45,81404.05,6.0,0.0,0.0,0.0]
[1778032123753,75.45,81403.14,6.0,0.0,0.0,0.0]
[1778032124213,75.45,81403.14,6.0,0.0,0.0,0.0]
[1778032124841,75.45,81393.22,6.0,0.0,0.0,0.0]
[1778032126077,75.45,81393.22,6.0,0.0,0.0,0.0]
[1778032126139,75.45,81393.22,6.0,0.0,0.0,0.0]
[1778032126855,75.45,81384.5,6.0,0.0,0.0,0.0]
[1778032127947,75.45,81384.5,6.0,0.0,0.0,0.0]
[1778032128619,75.45,81384.5,6.0,0.0,0.0,0.0]
[1778032129915,75.45,81385.07,6.0,0.0,0.0,0.0]
[1778032129953,75.45,81385.07,6.0,0.0,0.0,0.0]
[1778032131478,75.45,81381.77,6.0,0.0,0.0,0.0]
[1778032132071,75.45,81376.62,6.0,0.0,0.0,0.0]
[1778032133218,75.45,81372.66,6.0,0.0,0.0,0.0]
[1778032135828,75.45,81372.33,6.0,0.0,0.0,0.0]
[1778032137648,75.45,81374.31,6.0,0.0,0.0,0.0]
[1778032138345,75.45,81374.07,6.0,0.0,0.0,0.0]
[1778032138423,75.45,81382.23,6.0,0.0,0.0,0.0]
[1778032139187,75.45,81382.23,6.0,0.0,0.0,0.0]
[1778032141035,75.45,81394.4,6.0,0.0,0.0,0.0]
[1778032142612,75.45,81396.37,6.0,0.0,0.0,0.0]
[1778032148007,75.45,81394.51,6.0,0.0,0.0,0.0]
[1778032153038,75.45,81387.16,6.0,0.0,0.0,0.0]
[1778032155052,75.45,81395.2,6.0,0.0,0.0,0.0]
[1778032156059,75.45,81404.5,6.0,0.0,0.0,0.0]
[1778032161094,75.45,81399.87,6.0,0.0,0.0,0.0]
[1778032166129,75.45,81399.86,6.0,0.0,0.0,0.0]
[1778032171164,75.45,81399.62,6.0,0.0,0.0,0.0]
[1778032176199,75.45,81395.54,6.0,0.0,0.0,0.0]
[1778032177206,75.45,81389.12,6.0,0.0,0.0,0.0]
[1778032182241,75.45,81390.14,6.0,0.0,0.0,0.0]
[1778032187276,75.45,81389.52,6.0,0.0,0.0,0.0]
[1778032192310,75.45,81395.25,6.0,0.0,0.0,0.0]
[1778032194156,75.45,81395.21,6.0,0.0,0.0,0.0]
[1778032194716,75.45,81395.21,6.0,0.0,0.0,0.0]
[1778032195253,75.45,81395.41,6.0,0.0,0.0,0.0]
[1778032196593,75.45,81395.47,6.0,0.0,0.0,0.0]
[1778032197199,75.45,81394.71,6.0,0.0,0.0,0.0]
[1778032198310,75.45,81396.04,6.0,0.0,0.0,0.0]
[1778032198957,75.45,81396.76,6.0,0.0,0.0,0.0]
[1778032199340,75.45,81396.76,6.0,0.0,0.0,0.0]
[1778032200186,75.45,81396.76,6.0,0.0,0.0,0.0]
[1778032200825,75.45,81398.99,6.0,0.0,0.0,0.0]
[1778032201530,75.45,81398.99,6.0,0.0,0.0,0.0]
[1778032201620,75.45,81413.35,6.0,0.0,0.0,0.0]
[1778032203886,75.45,81416.67,6.0,0.0,0.0,0.0]
[1778032206009,75.45,81416.85,6.0,0.0,0.0,0.0]
[1778032207286,75.45,81417.09,6.0,0.0,0.0,0.0]
[1778032208019,75.45,81416.44,6.0,0.0,0.0,0.0]
[1778032208127,75.45,81416.44,6.0,0.0,0.0,0.0]
[1778032208268,75.45,81416.44,6.0,0.0,0.0,0.0]
[1778032214029,75.45,81406.56,6.0,0.0,0.0,0.0]
[1778032214407,75.45,81406.56,6.0,0.0,0.0,0.0]
[1778032217487,75.45,81397.87,6.0,0.0,0.0,0.0]
[1778032220129,75.45,81398.0,6.0,0.0,0.0,0.0]
[1778032220913,75.45,81397.88,6.0,0.0,0.0,0.0]
[1778032223071,75.45,81395.45,6.0,0.0,0.0,0.0]
[1778032223704,75.45,81395.45,6.0,0.0,0.0,0.0]
[1778032226522,75.45,81398.11,6.0,0.0,0.0,0.0]
[1778032227728,75.45,81397.47,6.0,0.0,0.0,0.0]
[1778032230236,75.45,81396.83,6.0,0.0,0.0,0.0]
[1778032230876,75.45,81396.83,6.0,0.0,0.0,0.0]
[1778032231590,75.45,81396.75,6.0,0.0,0.0,0.0]
[1778032236628,75.45,81395.48,6.0,0.0,0.0,0.0]
[1778032239649,75.45,81410.6,6.0,0.0,0.0,0.0]
[1778032243677,75.45,81418.83,6.0,0.0,0.0,0.0]
[1778032244139,75.45,81418.83,6.0,0.0,0.0,0.0]
[1778032244291,75.45,81418.83,6.0,0.0,0.0,0.0]
[1778032245696,75.45,81423.93,6.0,0.0,0.0,0.0]
[1778032245734,75.45,81423.93,6.0,0.0,0.0,0.0]
[1778032246699,75.45,81435.05,6.0,0.0,0.0,0.0]
[1778032251734,75.45,81439.18,6.0,0.0,0.0,0.0]
[1778032252039,75.45,81439.18,6.0,0.0,0.0,0.0]
[1778032252972,75.45,81442.71,6.0,0.0,0.0,0.0]
[1778032258664,75.45,81442.09,6.0,0.0,0.0,0.0]
[1778032258783,75.45,81442.09,6.0,0.0,0.0,0.0]
[1778032259789,75.45,81434.23,6.0,0.0,0.0,0.0]
[1778032262017,75.45,81432.76,6.0,0.0,0.0,0.0]
[1778032262524,75.45,81432.76,6.0,0.0,0.0,0.0]
[1778032269859,75.45,81427.16,6.0,0.0,0.0,0.0]
[1778032270840,75.45,81427.16,6.0,0.0,0.0,0.0]
[1778032271325,75.45,81427.16,6.0,0.0,0.0,0.0]
[1778032271427,75.45,81427.16,6.0,0.0,0.0,0.0]
[1778032272132,75.45,81427.15,6.0,0.0,0.0,0.0]
[1778032273019,75.45,81427.27,6.0,0.0,0.0,0.0]
[1778032273769,75.45,81427.27,6.0,0.0,0.0,0.0]
[1778032274255,75.45,81426.26,6.0,0.0,0.0,0.0]
[1778032275182,75.45,81426.71,6.0,0.0,0.0,0.0]
[1778032277083,75.45,81425.93,6.0,0.0,0.0,0.0]
[1778032277560,75.45,81425.93,6.0,0.0,0.0,0.0]
[1778032278205,75.45,81426.26,6.0,0.0,0.0,0.0]
[1778032278953,75.45,81426.16,6.0,0.0,0.0,0.0]
[1778032280084,75.45,81426.3,6.0,0.0,0.0,0.0]
[1778032280795,75.45,81426.3,6.0,0.0,0.0,0.0]
[1778032282849,75.45,81426.12,6.0,0.0,0.0,0.0]
[1778032284160,75.45,81426.06,6.0,0.0,0.0,0.0]
[1778032287184,75.45,81425.59,6.0,0.0,0.0,0.0]
[1778032287240,75.45,81425.59,6.0,0.0,0.0,0.0]
[1778032288212,75.45,81425.59,6.0,0.0,0.0,0.0]
[1778032288794,75.45,81425.59,6.0,0.0,0.0,0.0]
[1778032288292,75.45,81418.79,6.0,0.0,0.0,0.0]
[1778032291007,75.45,81416.26,6.0,0.0,0.0,0.0]
[1778032292048,75.45,81416.26,6.0,0.0,0.0,0.0]
[1778032292565,75.45,81416.26,6.0,0.0,0.0,0.0]
[1778032296041,75.45,81409.46,6.0,0.0,0.0,0.0]
[1778032300672,75.45,81407.66,6.0,0.0,0.0,0.0]
[1778032301147,75.45,81408.17,6.0,0.0,0.0,0.0]
[1778032301708,75.45,81408.17,6.0,0.0,0.0,0.0]
[1778032302324,75.45,81407.81,6.0,0.0,0.0,0.0]
[1778032303551,75.45,81407.47,6.0,0.0,0.0,0.0]
[1778032304900,75.45,81406.74,6.0,0.0,0.0,0.0]
[1778032306271,75.45,81407.19,6.0,0.0,0.0,0.0]
[1778032306885,75.45,81406.28,6.0,0.0,0.0,0.0]
[1778032309231,75.45,81406.8,6.0,0.0,0.0,0.0]
[1778032309879,75.45,81406.35,6.0,0.0,0.0,0.0]
[1778032312306,75.45,81404.72,6.0,0.0,0.0,0.0]
[1778032313057,75.45,81404.06,6.0,0.0,0.0,0.0]
[1778032313523,75.45,81404.06,6.0,0.0,0.0,0.0]
[1778032314930,75.45,81406.23,6.0,0.0,0.0,0.0]
[1778032315572,75.45,81406.23,6.0,0.0,0.0,0.0]
[1778032316238,75.45,81406.23,6.0,0.0,0.0,0.0]
[1778032319285,75.45,81411.94,6.0,0.0,0.0,0.0]
[1778032319362,75.45,81411.94,6.0,0.0,0.0,0.0]
[1778032320213,75.45,81421.28,6.0,0.0,0.0,0.0]
[1778032321076,75.45,81421.28,6.0,0.0,0.0,0.0]
[1778032321183,75.45,81421.28,6.0,0.0,0.0,0.0]
[1778032321224,75.45,81428.7,6.0,0.0,0.0,0.0]
[1778032321933,75.45,81428.7,6.0,0.0,0.0,0.0]
[1778032322422,75.45,81428.7,6.0,0.0,0.0,0.0]
[1778032322828,75.45,81428.7,6.0,0.0,0.0,0.0]
[1778032323428,75.45,81431.5,6.0,0.0,0.0,0.0]
[1778032327583,75.45,81427.4,6.0,0.0,0.0,0.0]
[1778032327992,75.45,81432.94,6.0,0.0,0.0,0.0]
[1778032329966,75.45,81438.53,6.0,0.0,0.0,0.0]
[1778032330551,75.45,81438.53,6.0,0.0,0.0,0.0]
[1778032331755,75.45,81438.53,6.0,0.0,0.0,0.0]
[1778032332283,75.45,81438.58,6.0,0.0,0.0,0.0]
[1778032332362,75.45,81438.58,6.0,0.0,0.0,0.0]
[1778032332559,75.45,81438.58,6.0,0.0,0.0,0.0]
[1778032332664,75.45,81438.58,6.0,0.0,0.0,0.0]
[1778032333310,75.45,81438.73,6.0,0.0,0.0,0.0]
[1778032333317,75.45,81453.58,6.0,0.0,0.0,0.0]
[1778032336107,75.45,81456.69,6.0,0.0,0.0,0.0]
[1778032337549,75.45,81455.78,6.0,0.0,0.0,0.0]
[1778032337798,75.45,81455.78,6.0,0.0,0.0,0.0]
[1778032338442,75.45,81459.19,6.0,0.0,0.0,0.0]
[1778032338652,75.45,81459.19,6.0,0.0,0.0,0.0]
[1778032338983,75.45,81458.76,6.0,0.0,0.0,0.0]
[1778032339361,75.45,81450.66,6.0,0.0,0.0,0.0]
[1778032340892,75.45,81450.66,6.0,0.0,0.0,0.0]
[1778032341723,75.45,81449.35,6.0,0.0,0.0,0.0]
[1778032341737,75.45,81493.09,6.0,0.0,0.0,0.0]
[1778032342546,75.45,81505.75,6.0,0.0,0.0,0.0]
[1778032344066,75.45,81501.68,6.0,0.0,0.0,0.0]
[1778032344389,75.45,81501.68,6.0,0.0,0.0,0.0]
[1778032345406,75.45,81494.15,6.0,0.0,0.0,0.0]
[1778032347318,75.45,81493.2,6.0,0.0,0.0,0.0]
[1778032348672,75.45,81490.7,6.0,0.0,0.0,0.0]
[1778032349969,75.45,81490.23,6.0,0.0,0.0,0.0]
[1778032350719,75.45,81490.23,6.0,0.0,0.0,0.0]
[1778032351448,75.45,81482.32,6.0,0.0,0.0,0.0]
[1778032354809,75.45,81482.77,6.0,0.0,0.0,0.0]
[1778032355748,75.45,81483.17,6.0,0.0,0.0,0.0]
[1778032355795,75.45,81473.34,6.0,0.0,0.0,0.0]
[1778032360803,75.45,81468.08,6.0,0.0,0.0,0.0]
[1778032362127,75.45,81468.62,6.0,0.0,0.0,0.0]
[1778032364632,75.45,81469.05,6.0,0.0,0.0,0.0]
[1778032365293,75.45,81469.9,6.0,0.0,0.0,0.0]
[1778032366041,75.45,81469.54,6.0,0.0,0.0,0.0]
[1778032366863,75.45,81469.54,6.0,0.0,0.0,0.0]
[1778032367385,75.45,81469.62,6.0,0.0,0.0,0.0]
[1778032367563,75.45,81482.03,6.0,0.0,0.0,0.0]
[1778032368134,75.45,81482.03,6.0,0.0,0.0,0.0]
[1778032373602,75.45,81485.16,6.0,0.0,0.0,0.0]
[1778032375334,75.45,81481.05,6.0,0.0,0.0,0.0]
[1778032375616,75.45,81472.06,6.0,0.0,0.0,0.0]
[1778032376908,75.45,81472.06,6.0,0.0,0.0,0.0]
[1778032378002,75.45,81469.12,6.0,0.0,0.0,0.0]
[1778032378101,75.45,81469.12,6.0,0.0,0.0,0.0]
[1778032379156,75.45,81468.09,6.0,0.0,0.0,0.0]
[1778032381224,75.45,81465.23,6.0,0.0,0.0,0.0]
[1778032381599,75.45,81465.23,6.0,0.0,0.0,0.0]
[1778032381644,75.45,81465.23,6.0,0.0,0.0,0.0]
[1778032381922,75.45,81465.23,6.0,0.0,0.0,0.0]
[1778032382224,75.45,81463.9,6.0,0.0,0.0,0.0]
[1778032382449,75.45,81463.9,6.0,0.0,0.0,0.0]
[1778032382665,75.45,81455.61,6.0,0.0,0.0,0.0]
[1778032383155,75.45,81455.61,6.0,0.0,0.0,0.0]
[1778032385686,75.45,81444.26,6.0,0.0,0.0,0.0]
[1778032386925,75.45,81444.26,6.0,0.0,0.0,0.0]
[1778032386953,75.45,81443.3,6.0,0.0,0.0,0.0]
[1778032392735,75.45,81442.64,6.0,0.0,0.0,0.0]
[1778032394331,75.45,81443.1,6.0,0.0,0.0,0.0]
[1778032395074,75.45,81443.07,6.0,0.0,0.0,0.0]
[1778032397829,75.45,81441.84,6.0,0.0,0.0,0.0]
[1778032398368,75.45,81440.79,6.0,0.0,0.0,0.0]
[1778032399168,75.45,81438.67,6.0,0.0,0.0,0.0]
[1778032399753,75.45,81438.67,6.0,0.0,0.0,0.0]
[1778032406975,75.45,81440.73,6.0,0.0,0.0,0.0]
[1778032407075,75.45,81440.73,6.0,0.0,0.0,0.0]
[1778032407384,75.45,81440.73,6.0,0.0,0.0,0.0]
[1778032408063,75.45,81441.34,6.0,0.0,0.0,0.0]
[1778032408848,75.45,81452.53,6.0,0.0,0.0,0.0]
[1778032409128,75.45,81452.53,6.0,0.0,0.0,0.0]
[1778032409771,75.45,81452.53,6.0,0.0,0.0,0.0]
[1778032410455,75.45,81451.09,6.0,0.0,0.0,0.0]
[1778032411138,75.45,81452.67,6.0,0.0,0.0,0.0]
[1778032411869,75.45,81452.06,6.0,0.0,0.0,0.0]
[1778032412519,75.45,81452.06,6.0,0.0,0.0,0.0]
[1778032413244,75.45,81450.45,6.0,0.0,0.0,0.0]
[1778032413739,75.45,81450.45,6.0,0.0,0.0,0.0]
[1778032413910,75.45,81450.45,6.0,0.0,0.0,0.0]
[1778032417911,75.45,81440.92,6.0,0.0,0.0,0.0]
[1778032419586,75.45,81444.38,6.0,0.0,0.0,0.0]
[1778032420308,75.45,81445.05,6.0,0.0,0.0,0.0]
[1778032425586,75.45,81444.66,6.0,0.0,0.0,0.0]
[1778032426117,75.45,81443.86,6.0,0.0,0.0,0.0]
[1778032426142,75.45,81443.86,6.0,0.0,0.0,0.0]
[1778032426309,75.45,81443.86,6.0,0.0,0.0,0.0]
[1778032429186,75.45,81437.44,6.0,0.0,0.0,0.0]
[1778032430379,75.45,81437.44,6.0,0.0,0.0,0.0]
[1778032432603,75.45,81437.68,6.0,0.0,0.0,0.0]
[1778032433760,75.45,81437.53,6.0,0.0,0.0,0.0]
[1778032436549,75.45,81441.31,6.0,0.0,0.0,0.0]
[1778032437804,75.45,81441.73,6.0,0.0,0.0,0.0]
[1778032442097,75.45,81428.1,6.0,0.0,0.0,0.0]
[1778032446568,75.45,81430.68,6.0,0.0,0.0,0.0]
[1778032447105,75.45,81430.62,6.0,0.0,0.0,0.0]
[1778032450196,75.45,81428.13,6.0,0.0,0.0,0.0]
[1778032451313,75.45,81427.16,6.0,0.0,0.0,0.0]
[1778032452818,75.45,81423.3,6.0,0.0,0.0,0.0]
[1778032453282,75.45,81421.54,6.0,0.0,0.0,0.0]
[1778032456195,75.45,81413.69,6.0,0.0,0.0,0.0]
[1778032457482,75.45,81413.69,6.0,0.0,0.0,0.0]
[1778032458135,75.45,81412.64,6.0,0.0,0.0,0.0]
[1778032460982,75.45,81408.52,6.0,0.0,0.0,0.0]
[1778032461641,75.45,81410.45,6.0,0.0,0.0,0.0]
[1778032461692,75.45,81417.35,6.0,0.0,0.0,0.0]
[1778032462759,75.45,81417.35,6.0,0.0,0.0,0.0]
[1778032463526,75.45,81418.0,6.0,0.0,0.0,0.0]
[1778032465259,75.45,81426.71,6.0,0.0,0.0,0.0]
[1778032466906,75.45,81426.71,6.0,0.0,0.0,0.0]
[1778032467267,75.45,81429.58,6.0,0.0,0.0,0.0]
[1778032467556,75.45,81429.58,6.0,0.0,0.0,0.0]
[1778032468188,75.45,81431.4,6.0,0.0,0.0,0.0]
[1778032469059,75.45,81432.9,6.0,0.0,0.0,0.0]
[1778032469606,75.45,81432.9,6.0,0.0,0.0,0.0]
[1778032470360,75.45,81434.65,6.0,0.0,0.0,0.0]
[1778032470952,75.45,81434.65,6.0,0.0,0.0,0.0]
[1778032471026,75.45,81436.78,6.0,0.0,0.0,0.0]
[1778032475213,75.45,81440.95,6.0,0.0,0.0,0.0]
[1778032476587,75.45,81442.47,6.0,0.0,0.0,0.0]
[1778032477901,75.45,81441.22,6.0,0.0,0.0,0.0]
[1778032478489,75.45,81440.7,6.0,0.0,0.0,0.0]
[1778032479725,75.45,81440.4,6.0,0.0,0.0,0.0]
[1778032480240,75.45,81440.28,6.0,0.0,0.0,0.0]
[1778032485408,75.45,81441.35,6.0,0.0,0.0,0.0]
[1778032486074,75.45,81440.97,6.0,0.0,0.0,0.0]
[1778032491441,75.45,81441.3,6.0,0.0,0.0,0.0]
[1778032493972,75.45,81442.62,6.0,0.0,0.0,0.0]
[1778032495095,75.45,81440.13,6.0,0.0,0.0,0.0]
[1778032497860,75.45,81440.13,6.0,0.0,0.0,0.0]
[1778032499163,75.45,81440.13,6.0,0.0,0.0,0.0]
[1778032499815,75.45,81440.13,6.0,0.0,0.0,0.0]
[1778032499846,75.45,81440.13,6.0,0.0,0.0,0.0]
[1778032499899,75.45,81440.13,6.0,0.0,0.0,0.0]
[1778032499932,75.45,81440.13,6.0,0.0,0.0,0.0]
[1778032500590,75.45,81440.13,6.0,0.0,0.0,0.0]
[1778032502214,75.45,81431.57,6.0,0.0,0.0,0.0]
[1778032502263,75.45,81431.57,6.0,0.0,0.0,0.0]
[1778032502298,75.45,81431.57,6.0,0.0,0.0,0.0]
[1778032502457,75.45,81431.57,6.0,0.0,0.0,0.0]
[1778032503501,75.45,81425.94,6.0,0.0,0.0,0.0]
[1778032508560,75.45,81417.39,6.0,0.0,0.0,0.0]
[1778032512073,75.45,81417.35,6.0,0.0,0.0,0.0]
[1778032512570,75.45,81417.17,6.0,0.0,0.0,0.0]
[1778032513924,75.45,81417.12,6.0,0.0,0.0,0.0]
[1778032514324,75.45,81417.39,6.0,0.0,0.0,0.0]
[1778032515054,75.45,81417.39,6.0,0.0,0.0,0.0]
[1778032515860,75.45,81417.39,6.0,0.0,0.0,0.0]
[1778032518630,75.45,81410.5,6.0,0.0,0.0,0.0]
[1778032519685,75.45,81410.5,6.0,0.0,0.0,0.0]
[1778032520334,75.45,81405.7,6.0,0.0,0.0,0.0]
[1778032525679,75.45,81406.2,6.0,0.0,0.0,0.0]
[1778032530208,75.45,81402.39,6.0,0.0,0.0,0.0]
[1778032531823,75.45,81402.5,6.0,0.0,0.0,0.0]
[1778032531902,75.45,81402.85,6.0,0.0,0.0,0.0]
[1778032536666,75.45,81402.38,6.0,0.0,0.0,0.0]
[1778032537314,75.45,81399.68,6.0,0.0,0.0,0.0]
[1778032538587,75.45,81399.32,6.0,0.0,0.0,0.0]
[1778032539206,75.45,81399.64,6.0,0.0,0.0,0.0]
[1778032544812,75.45,81397.8,6.0,0.0,0.0,0.0]
[1778032546595,75.45,81398.16,6.0,0.0,0.0,0.0]
[1778032547788,75.45,81397.56,6.0,0.0,0.0,0.0]
[1778032550754,75.45,81397.38,6.0,0.0,0.0,0.0]
[1778032551463,75.45,81400.94,6.0,0.0,0.0,0.0]
[1778032554250,75.45,81400.79,6.0,0.0,0.0,0.0]
[1778032554966,75.45,81400.79,6.0,0.0,0.0,0.0]
[1778032559284,75.45,81398.48,6.0,0.0,0.0,0.0]
[1778032559913,75.45,81398.48,6.0,0.0,0.0,0.0]
[1778032563305,75.45,81404.66,6.0,0.0,0.0,0.0]
[1778032563958,75.45,81404.66,6.0,0.0,0.0,0.0]
[1778032564154,75.45,81402.44,6.0,0.0,0.0,0.0]
[1778032564266,75.45,81402.44,6.0,0.0,0.0,0.0]
[1778032564954,75.45,81411.05,6.0,0.0,0.0,0.0]
[1778032567974,75.45,81419.23,6.0,0.0,0.0,0.0]
[1778032568336,75.45,81419.23,6.0,0.0,0.0,0.0]
[1778032568996,75.45,81419.23,6.0,0.0,0.0,0.0]
[1778032571131,75.45,81420.69,6.0,0.0,0.0,0.0]
[1778032571397,75.45,81420.79,6.0,0.0,0.0,0.0]
[1778032574018,75.45,81429.28,6.0,0.0,0.0,0.0]
[1778032575891,75.45,81429.2,6.0,0.0,0.0,0.0]
[1778032577153,75.45,81429.28,6.0,0.0,0.0,0.0]
[1778032577869,75.45,81427.56,6.0,0.0,0.0,0.0]
[1778032578416,75.45,81423.29,6.0,0.0,0.0,0.0]
[1778032579174,75.45,81421.63,6.0,0.0,0.0,0.0]
[1778032579919,75.45,81421.63,6.0,0.0,0.0,0.0]
[1778032583139,75.45,81421.29,6.0,0.0,0.0,0.0]
[1778032583359,75.45,81419.51,6.0,0.0,0.0,0.0]
[1778032584670,75.45,81417.54,6.0,0.0,0.0,0.0]
[1778032585312,75.45,81417.47,6.0,0.0,0.0,0.0]
[1778032588066,75.45,81412.86,6.0,0.0,0.0,0.0]
[1778032588561,75.45,81413.24,6.0,0.0,0.0,0.0]
[1778032591137,75.45,81413.38,6.0,0.0,0.0,0.0]
[1778032596172,75.45,81410.57,6.0,0.0,0.0,0.0]
[1778032596649,75.45,81410.57,6.0,0.0,0.0,0.0]
[1778032597270,75.45,81410.57,6.0,0.0,0.0,0.0]
[1778032600021,75.45,81414.7,6.0,0.0,0.0,0.0]
[1778032600453,75.45,81416.75,6.0,0.0,0.0,0.0]
[1778032601115,75.45,81416.75,6.0,0.0,0.0,0.0]
[1778032601838,75.45,81417.25,6.0,0.0,0.0,0.0]
[1778032603726,75.45,81421.03,6.0,0.0,0.0,0.0]
[1778032604240,75.45,81421.31,6.0,0.0,0.0,0.0]
[1778032609040,75.45,81420.31,6.0,0.0,0.0,0.0]
[1778032609062,75.45,81420.31,6.0,0.0,0.0,0.0]
[1778032610221,75.45,81425.97,6.0,0.0,0.0,0.0]
[1778032611699,75.45,81428.73,6.0,0.0,0.0,0.0]
[1778032617320,75.45,81427.47,6.0,0.0,0.0,0.0]
[1778032619039,75.45,81427.47,6.0,0.0,0.0,0.0]
[1778032619622,75.45,81428.55,6.0,0.0,0.0,0.0]
[1778032620911,75.45,81427.83,6.0,0.0,0.0,0.0]
[1778032621684,75.45,81423.35,6.0,0.0,0.0,0.0]
[1778032623983,75.45,81421.07,6.0,0.0,0.0,0.0]
[1778032625033,75.45,81421.89,6.0,0.0,0.0,0.0]
[1778032627836,75.45,81416.86,6.0,0.0,0.0,0.0]
[1778032628438,75.45,81415.19,6.0,0.0,0.0,0.0]
[1778032635446,75.45,81414.01,6.0,0.0,0.0,0.0]
[1778032640041,75.45,81417.38,6.0,0.0,0.0,0.0]
[1778032641250,75.45,81416.81,6.0,0.0,0.0,0.0]
[1778032645153,75.45,81417.28,6.0,0.0,0.0,0.0]
[1778032645934,75.45,81417.32,6.0,0.0,0.0,0.0]
[1778032648869,75.45,81417.89,6.0,0.0,0.0,0.0]
[1778032649726,75.45,81418.59,6.0,0.0,0.0,0.0]
[1778032651597,75.45,81422.09,6.0,0.0,0.0,0.0]
[1778032651691,75.45,81422.95,6.0,0.0,0.0,0.0]
[1778032652822,75.45,81422.95,6.0,0.0,0.0,0.0]
[1778032653338,75.45,81422.87,6.0,0.0,0.0,0.0]
[1778032653873,75.45,81422.87,6.0,0.0,0.0,0.0]
[1778032663644,75.45,81422.64,6.0,0.0,0.0,0.0]
[1778032664805,75.45,81422.64,6.0,0.0,0.0,0.0]
[1778032666158,75.45,81422.97,6.0,0.0,0.0,0.0]
[1778032668103,75.45,81421.6,6.0,0.0,0.0,0.0]
[1778032668831,75.45,81422.36,6.0,0.0,0.0,0.0]
[1778032671314,75.45,81423.47,6.0,0.0,0.0,0.0]
[1778032671978,75.45,81423.47,6.0,0.0,0.0,0.0]
[1778032675173,75.45,81423.03,6.0,0.0,0.0,0.0]
[1778032675754,75.45,81422.85,6.0,0.0,0.0,0.0]
[1778032678311,75.45,81421.5,6.0,0.0,0.0,0.0]
[1778032679856,75.45,81419.17,6.0,0.0,0.0,0.0]
[1778032680523,75.45,81419.14,6.0,0.0,0.0,0.0]
[1778032681325,75.45,81419.06,6.0,0.0,0.0,0.0]
[1778032681617,75.45,81419.06,6.0,0.0,0.0,0.0]
[1778032681713,75.45,81419.06,6.0,0.0,0.0,0.0]
[1778032682777,75.45,81405.59,6.0,0.0,0.0,0.0]
[1778032683364,75.45,81405.59,6.0,0.0,0.0,0.0]
[1778032683860,75.45,81405.59,6.0,0.0,0.0,0.0]
[1778032690578,75.45,81400.59,6.0,0.0,0.0,0.0]
[1778032691194,75.45,81400.59,6.0,0.0,0.0,0.0]
[1778032693120,75.45,81399.58,6.0,0.0,0.0,0.0]
[1778032694223,75.45,81398.91,6.0,0.0,0.0,0.0]
[1778032700322,75.45,81393.99,6.0,0.0,0.0,0.0]
[1778032701132,75.45,81393.99,6.0,0.0,0.0,0.0]
[1778032701379,75.45,81393.91,6.0,0.0,0.0,0.0]
[1778032701543,75.45,81393.91,6.0,0.0,0.0,0.0]
[1778032701911,75.45,81404.62,6.0,0.0,0.0,0.0]
[1778032702975,75.45,81404.62,6.0,0.0,0.0,0.0]
[1778032703449,75.45,81408.35,6.0,0.0,0.0,0.0]
[1778032706339,75.45,81410.39,6.0,0.0,0.0,0.0]
[1778032707235,75.45,81410.39,6.0,0.0,0.0,0.0]
[1778032707257,75.45,81410.39,6.0,0.0,0.0,0.0]
[1778032707722,75.45,81411.68,6.0,0.0,0.0,0.0]
[1778032708960,75.45,81418.76,6.0,0.0,0.0,0.0]
[1778032711981,75.45,81422.84,6.0,0.0,0.0,0.0]
[1778032717017,75.45,81427.97,6.0,0.0,0.0,0.0]
[1778032722211,75.45,81425.03,6.0,0.0,0.0,0.0]
[1778032722972,75.45,81424.07,6.0,0.0,0.0,0.0]
[1778032724851,75.45,81424.93,6.0,0.0,0.0,0.0]
[1778032725440,75.45,81424.66,6.0,0.0,0.0,0.0]
[1778032725582,75.45,81424.66,6.0,0.0,0.0,0.0]
[1778032726079,75.45,81410.72,6.0,0.0,0.0,0.0]
[1778032726390,75.45,81410.72,6.0,0.0,0.0,0.0]
[1778032726790,75.45,81410.72,6.0,0.0,0.0,0.0]
[1778032726988,75.45,81410.72,6.0,0.0,0.0,0.0]
[1778032727087,75.45,81401.58,6.0,0.0,0.0,0.0]
[1778032730652,75.45,81396.98,6.0,0.0,0.0,0.0]
[1778032731870,75.45,81397.27,6.0,0.0,0.0,0.0]
[1778032732693,75.45,81394.9,6.0,0.0,0.0,0.0]
[1778032733319,75.45,81394.74,6.0,0.0,0.0,0.0]
[1778032734764,75.45,81394.74,6.0,0.0,0.0,0.0]
[1778032734806,75.45,81394.74,6.0,0.0,0.0,0.0]
[1778032735276,75.45,81394.74,6.0,0.0,0.0,0.0]
[1778032736122,75.45,81400.07,6.0,0.0,0.0,0.0]
[1778032738078,75.45,81403.93,6.0,0.0,0.0,0.0]
[1778032738615,75.45,81402.98,6.0,0.0,0.0,0.0]
[1778032744206,75.45,81397.97,6.0,0.0,0.0,0.0]
[1778032749241,75.45,81397.16,6.0,0.0,0.0,0.0]
[1778032754275,75.45,81397.08,6.0,0.0,0.0,0.0]
[1778032757697,75.45,81397.37,6.0,0.0,0.0,0.0]
[1778032758793,75.45,81397.91,6.0,0.0,0.0,0.0]
[1778032760677,75.45,81403.05,6.0,0.0,0.0,0.0]
[1778032760825,75.45,81403.05,6.0,0.0,0.0,0.0]
[1778032761325,75.45,81411.18,6.0,0.0,0.0,0.0]
[1778032766359,75.45,81413.55,6.0,0.0,0.0,0.0]
[1778032769180,75.45,81414.48,6.0,0.0,0.0,0.0]
[1778032769832,75.45,81414.47,6.0,0.0,0.0,0.0]
[1778032772402,75.45,81415.02,6.0,0.0,0.0,0.0]
[1778032776533,75.45,81415.92,6.0,0.0,0.0,0.0]
[1778032777071,75.45,81415.92,6.0,0.0,0.0,0.0]
[1778032777200,75.45,81415.92,6.0,0.0,0.0,0.0]
[1778032777851,75.45,81418.29,6.0,0.0,0.0,0.0]
[1778032779791,75.45,81418.63,6.0,0.0,0.0,0.0]
[1778032780313,75.45,81418.63,6.0,0.0,0.0,0.0]
[1778032781465,75.45,81425.01,6.0,0.0,0.0,0.0]
[1778032785098,75.45,81426.15,6.0,0.0,0.0,0.0]
[1778032785889,75.45,81426.19,6.0,0.0,0.0,0.0]
[1778032789085,75.45,81425.76,6.0,0.0,0.0,0.0]
[1778032790165,75.45,81424.18,6.0,0.0,0.0,0.0]
[1778032790188,75.45,81424.18,6.0,0.0,0.0,0.0]
[1778032791153,75.45,81424.56,6.0,0.0,0.0,0.0]
[1778032793884,75.45,81425.74,6.0,0.0,0.0,0.0]
[1778032794664,75.45,81426.55,6.0,0.0,0.0,0.0]
[1778032798756,75.45,81426.12,6.0,0.0,0.0,0.0]
[1778032799270,75.45,81426.12,6.0,0.0,0.0,0.0]
[1778032801178,75.45,81426.95,6.0,0.0,0.0,0.0]
[1778032801594,75.45,81431.7,6.0,0.0,0.0,0.0]
[1778032803620,75.45,81423.8,6.0,0.0,0.0,0.0]
[1778032808540,75.45,81421.82,6.0,0.0,0.0,0.0]
[1778032809200,75.45,81421.82,6.0,0.0,0.0,0.0]
[1778032814202,75.45,81420.06,6.0,0.0,0.0,0.0]
[1778032814910,75.45,81419.98,6.0,0.0,0.0,0.0]
[1778032814963,75.45,81410.25,6.0,0.0,0.0,0.0]
[1778032820738,75.45,81413.82,6.0,0.0,0.0,0.0]
[1778032821544,75.45,81413.82,6.0,0.0,0.0,0.0]
[1778032822184,75.45,81413.82,6.0,0.0,0.0,0.0]
[1778032825735,75.45,81409.64,6.0,0.0,0.0,0.0]
[1778032826301,75.45,81409.64,6.0,0.0,0.0,0.0]
[1778032832318,75.45,81413.2,6.0,0.0,0.0,0.0]
[1778032832370,75.45,81413.28,6.0,0.0,0.0,0.0]
[1778032833116,75.45,81413.28,6.0,0.0,0.0,0.0]
[1778032836424,75.45,81415.58,6.0,0.0,0.0,0.0]
[1778032837077,75.45,81415.58,6.0,0.0,0.0,0.0]
[1778032842283,75.45,81415.59,6.0,0.0,0.0,0.0]
[1778032842915,75.45,81415.62,6.0,0.0,0.0,0.0]
[1778032846922,75.45,81408.22,6.0,0.0,0.0,0.0]
[1778032847564,75.45,81408.22,6.0,0.0,0.0,0.0]
[1778032848527,75.45,81408.74,6.0,0.0,0.0,0.0]
[1778032848820,75.45,81408.74,6.0,0.0,0.0,0.0]
[1778032849320,75.45,81408.74,6.0,0.0,0.0,0.0]
[1778032849799,75.45,81405.25,6.0,0.0,0.0,0.0]
[1778032849857,75.45,81405.25,6.0,0.0,0.0,0.0]
[1778032849943,75.45,81384.31,6.0,0.0,0.0,0.0]
[1778032851215,75.45,81372.44,6.0,0.0,0.0,0.0]
[1778032854085,75.45,81368.03,6.0,0.0,0.0,0.0]
[1778032854170,75.45,81368.03,6.0,0.0,0.0,0.0]
[1778032854657,75.45,81363.52,6.0,0.0,0.0,0.0]
[1778032855356,75.45,81363.52,6.0,0.0,0.0,0.0]
[1778032856992,75.45,81349.43,6.0,0.0,0.0,0.0]
[1778032859163,75.45,81347.73,6.0,0.0,0.0,0.0]
[1778032860289,75.45,81346.55,6.0,0.0,0.0,0.0]
[1778032866093,75.45,81347.58,6.0,0.0,0.0,0.0]
[1778032866162,75.45,81347.58,6.0,0.0,0.0,0.0]
[1778032866618,75.45,81347.61,6.0,0.0,0.0,0.0]
[1778032867274,75.45,81347.61,6.0,0.0,0.0,0.0]
[1778032867328,75.45,81332.21,6.0,0.0,0.0,0.0]
[1778032871588,75.45,81335.87,6.0,0.0,0.0,0.0]
[1778032871691,75.45,81335.87,6.0,0.0,0.0,0.0]
[1778032872100,75.45,81343.68,6.0,0.0,0.0,0.0]
[1778032873107,75.45,81336.74,6.0,0.0,0.0,0.0]
[1778032874681,75.45,81335.38,6.0,0.0,0.0,0.0]
[1778032875356,75.45,81335.38,6.0,0.0,0.0,0.0]
[1778032876760,75.45,81335.38,6.0,0.0,0.0,0.0]
[1778032877337,75.45,81335.38,6.0,0.0,0.0,0.0]
[1778032877917,75.45,81335.09,6.0,0.0,0.0,0.0]
[1778032878390,75.45,81335.09,6.0,0.0,0.0,0.0]
[1778032880156,75.45,81327.93,6.0,0.0,0.0,0.0]
[1778032885191,75.45,81329.97,6.0,0.0,0.0,0.0]
[1778032886585,75.45,81328.01,6.0,0.0,0.0,0.0]
[1778032887187,75.45,81328.01,6.0,0.0,0.0,0.0]
[1778032890258,75.45,81326.3,6.0,0.0,0.0,0.0]
[1778032890313,75.45,81326.3,6.0,0.0,0.0,0.0]
[1778032891468,75.45,81326.68,6.0,0.0,0.0,0.0]
[1778032891233,75.45,81323.93,6.0,0.0,0.0,0.0]
[1778032891835,75.45,81323.93,6.0,0.0,0.0,0.0]
[1778032894254,75.45,81309.55,6.0,0.0,0.0,0.0]
[1778032897347,75.45,81307.74,6.0,0.0,0.0,0.0]
[1778032898076,75.45,81308.1,6.0,0.0,0.0,0.0]
[1778032900586,75.45,81309.01,6.0,0.0,0.0,0.0]
[1778032900630,75.45,81309.01,6.0,0.0,0.0,0.0]
[1778032901303,75.45,81318.49,6.0,0.0,0.0,0.0]
[1778032902177,75.45,81318.49,6.0,0.0,0.0,0.0]
[1778032902506,75.45,81321.69,6.0,0.0,0.0,0.0]
[1778032906337,75.45,81334.98,6.0,0.0,0.0,0.0]
[1778032911358,75.45,81337.37,6.0,0.0,0.0,0.0]
[1778032912057,75.45,81339.0,6.0,0.0,0.0,0.0]
[1778032914106,75.45,81338.6,6.0,0.0,0.0,0.0]
[1778032914741,75.45,81338.59,6.0,0.0,0.0,0.0]
[1778032920435,75.45,81336.97,6.0,0.0,0.0,0.0]
[1778032921912,75.45,81337.23,6.0,0.0,0.0,0.0]
[1778032922444,75.45,81337.23,6.0,0.0,0.0,0.0]
[1778032923458,75.45,81348.31,6.0,0.0,0.0,0.0]
[1778032928493,75.45,81348.58,6.0,0.0,0.0,0.0]
[1778032929390,75.45,81348.58,6.0,0.0,0.0,0.0]
[1778032929473,75.45,81348.58,6.0,0.0,0.0,0.0]
[1778032930506,75.45,81340.56,6.0,0.0,0.0,0.0]
[1778032931781,75.45,81340.9,6.0,0.0,0.0,0.0]
[1778032931806,75.45,81340.9,6.0,0.0,0.0,0.0]
[1778032933034,75.45,81340.9,6.0,0.0,0.0,0.0]
[1778032933673,75.45,81342.74,6.0,0.0,0.0,0.0]
[1778032934915,75.45,81346.3,6.0,0.0,0.0,0.0]
[1778032936141,75.45,81346.85,6.0,0.0,0.0,0.0]
[1778032937207,75.45,81347.84,6.0,0.0,0.0,0.0]
[1778032937947,75.45,81348.99,6.0,0.0,0.0,0.0]
[1778032943449,75.45,81342.35,6.0,0.0,0.0,0.0]
[1778032944084,75.45,81345.05,6.0,0.0,0.0,0.0]
[1778032948569,75.45,81350.01,6.0,0.0,0.0,0.0]
[1778032949286,75.45,81350.01,6.0,0.0,0.0,0.0]
[1778032951006,75.45,81352.1,6.0,0.0,0.0,0.0]
[1778032951054,75.45,81352.79,6.0,0.0,0.0,0.0]
[1778032951838,75.45,81352.79,6.0,0.0,0.0,0.0]
[1778032953176,75.45,81352.83,6.0,0.0,0.0,0.0]
[1778032953835,75.45,81352.64,6.0,0.0,0.0,0.0]
[1778032955850,75.45,81352.54,6.0,0.0,0.0,0.0]
[1778032956470,75.45,81352.54,6.0,0.0,0.0,0.0]
[1778032958461,75.45,81351.99,6.0,0.0,0.0,0.0]
[1778032959098,75.45,81351.73,6.0,0.0,0.0,0.0]
[1778032961548,75.45,81349.4,6.0,0.0,0.0,0.0]
[1778032962792,75.45,81351.35,6.0,0.0,0.0,0.0]
[1778032967660,75.45,81353.69,6.0,0.0,0.0,0.0]
[1778032968217,75.45,81353.69,6.0,0.0,0.0,0.0]
[1778032973823,75.45,81351.71,6.0,0.0,0.0,0.0]
[1778032976111,75.45,81348.74,6.0,0.0,0.0,0.0]
[1778032978118,75.45,81347.71,6.0,0.0,0.0,0.0]
[1778032978273,75.45,81347.71,6.0,0.0,0.0,0.0]
[1778032979221,75.45,81347.63,6.0,0.0,0.0,0.0]
[1778032984900,75.45,81354.26,6.0,0.0,0.0,0.0]
[1778032986670,75.45,81351.39,6.0,0.0,0.0,0.0]
[1778032988873,75.45,81351.12,6.0,0.0,0.0,0.0]
[1778032994430,75.45,81351.16,6.0,0.0,0.0,0.0]
[1778032995060,75.45,81348.57,6.0,0.0,0.0,0.0]
[1778032999349,75.45,81350.2,6.0,0.0,0.0,0.0]
[1778032999508,75.45,81350.2,6.0,0.0,0.0,0.0]
[1778032999615,75.45,81350.38,6.0,0.0,0.0,0.0]
[1778032999663,75.45,81350.38,6.0,0.0,0.0,0.0]
[1778033000163,75.45,81350.38,6.0,0.0,0.0,0.0]
[1778033000980,75.45,81352.63,6.0,0.0,0.0,0.0]
[1778033006085,75.45,81352.37,6.0,0.0,0.0,0.0]
[1778033010870,75.45,81347.18,6.0,0.0,0.0,0.0]
[1778033010957,75.45,81347.18,6.0,0.0,0.0,0.0]
[1778033011120,75.45,81345.7,6.0,0.0,0.0,0.0]
[1778033016499,75.45,81342.03,6.0,0.0,0.0,0.0]
[1778033016560,75.45,81342.03,6.0,0.0,0.0,0.0]
[1778033017164,75.45,81320.26,6.0,0.0,0.0,0.0]
[1778033017858,75.45,81320.26,6.0,0.0,0.0,0.0]
[1778033018398,75.45,81320.26,6.0,0.0,0.0,0.0]
[1778033018428,75.45,81312.88,6.0,0.0,0.0,0.0]
[1778033019156,75.45,81312.88,6.0,0.0,0.0,0.0]
[1778033019699,75.45,81313.03,6.0,0.0,0.0,0.0]
[1778033020455,75.45,81313.03,6.0,0.0,0.0,0.0]
[1778033021051,75.45,81313.07,6.0,0.0,0.0,0.0]
[1778033023205,75.45,81319.96,6.0,0.0,0.0,0.0]
[1778033025416,75.45,81320.66,6.0,0.0,0.0,0.0]
[1778033026189,75.45,81321.67,6.0,0.0,0.0,0.0]
[1778033026216,75.45,81321.67,6.0,0.0,0.0,0.0]
[1778033026931,75.45,81326.21,6.0,0.0,0.0,0.0]
[1778033032269,75.45,81325.47,6.0,0.0,0.0,0.0]
[1778033037304,75.45,81332.57,6.0,0.0,0.0,0.0]
[1778033038362,75.45,81332.57,6.0,0.0,0.0,0.0]
[1778033039115,75.45,81333.62,6.0,0.0,0.0,0.0]
[1778033039771,75.45,81333.62,6.0,0.0,0.0,0.0]
[1778033040512,75.45,81333.62,6.0,0.0,0.0,0.0]
[1778033042063,75.45,81336.79,6.0,0.0,0.0,0.0]
[1778033042896,75.45,81336.6,6.0,0.0,0.0,0.0]
[1778033046104,75.45,81336.52,6.0,0.0,0.0,0.0]
[1778033046188,75.45,81336.52,6.0,0.0,0.0,0.0]
[1778033046346,75.45,81336.52,6.0,0.0,0.0,0.0]
[1778033047104,75.45,81337.18,6.0,0.0,0.0,0.0]
[1778033049415,75.45,81339.67,6.0,0.0,0.0,0.0]
[1778033050267,75.45,81339.42,6.0,0.0,0.0,0.0]
[1778033055430,75.45,81335.97,6.0,0.0,0.0,0.0]
[1778033058502,75.45,81337.07,6.0,0.0,0.0,0.0]
[1778033059149,75.45,81337.14,6.0,0.0,0.0,0.0]
[1778033061900,75.45,81336.64,6.0,0.0,0.0,0.0]
[1778033062373,75.45,81336.64,6.0,0.0,0.0,0.0]
[1778033065828,75.45,81337.19,6.0,0.0,0.0,0.0]
[1778033066452,75.45,81337.19,6.0,0.0,0.0,0.0]
[1778033069794,75.45,81338.4,6.0,0.0,0.0,0.0]
[1778033071286,75.45,81338.58,6.0,0.0,0.0,0.0]
[1778033071541,75.45,81338.89,6.0,0.0,0.0,0.0]
[1778033072514,75.45,81338.89,6.0,0.0,0.0,0.0]
[1778033073216,75.45,81338.73,6.0,0.0,0.0,0.0]
[1778033078590,75.45,81337.55,6.0,0.0,0.0,0.0]
[1778033079598,75.45,81326.21,6.0,0.0,0.0,0.0]
[1778033079970,75.45,81326.21,6.0,0.0,0.0,0.0]
[1778033080370,75.45,81326.21,6.0,0.0,0.0,0.0]
[1778033081612,75.45,81319.26,6.0,0.0,0.0,0.0]
[1778033081903,75.45,81319.26,6.0,0.0,0.0,0.0]
[1778033082787,75.45,81319.22,6.0,0.0,0.0,0.0]
[1778033083265,75.45,81319.22,6.0,0.0,0.0,0.0]
[1778033083917,75.45,81316.39,6.0,0.0,0.0,0.0]
[1778033084523,75.45,81316.39,6.0,0.0,0.0,0.0]
[1778033085256,75.45,81315.11,6.0,0.0,0.0,0.0]
[1778033090089,75.45,81313.81,6.0,0.0,0.0,0.0]
[1778033090861,75.45,81313.73,6.0,0.0,0.0,0.0]
[1778033092038,75.45,81313.73,6.0,0.0,0.0,0.0]
[1778033092809,75.45,81314.54,6.0,0.0,0.0,0.0]
[1778033094703,75.45,81305.05,6.0,0.0,0.0,0.0]
[1778033097107,75.45,81304.27,6.0,0.0,0.0,0.0]
[1778033097288,75.45,81304.27,6.0,0.0,0.0,0.0]
[1778033097770,75.45,81302.14,6.0,0.0,0.0,0.0]
[1778033099018,75.45,81299.05,6.0,0.0,0.0,0.0]
[1778033104064,75.45,81293.77,6.0,0.0,0.0,0.0]
[1778033105840,75.45,81292.91,6.0,0.0,0.0,0.0]
[1778033106408,75.45,81292.91,6.0,0.0,0.0,0.0]
[1778033107202,75.45,81290.63,6.0,0.0,0.0,0.0]
[1778033111822,75.45,81283.53,6.0,0.0,0.0,0.0]
[1778033113965,75.45,81282.2,6.0,0.0,0.0,0.0]
[1778033114638,75.45,81282.2,6.0,0.0,0.0,0.0]
[1778033116870,75.45,81278.44,6.0,0.0,0.0,0.0]
[1778033117323,75.45,81278.44,6.0,0.0,0.0,0.0]
[1778033118835,75.45,81280.91,6.0,0.0,0.0,0.0]
[1778033119133,75.45,81280.91,6.0,0.0,0.0,0.0]
[1778033120309,75.45,81286.13,6.0,0.0,0.0,0.0]
[1778033120351,75.45,81293.68,6.0,0.0,0.0,0.0]
[1778033120920,75.45,81293.68,6.0,0.0,0.0,0.0]
[1778033121421,75.45,81293.68,6.0,0.0,0.0,0.0]
[1778033122338,75.45,81294.96,6.0,0.0,0.0,0.0]
[1778033123055,75.45,81295.47,6.0,0.0,0.0,0.0]
[1778033123700,75.45,81295.47,6.0,0.0,0.0,0.0]
[1778033125120,75.45,81292.34,6.0,0.0,0.0,0.0]
[1778033126662,75.45,81291.89,6.0,0.0,0.0,0.0]
[1778033128430,75.45,81290.38,6.0,0.0,0.0,0.0]
[1778033129093,75.45,81290.8,6.0,0.0,0.0,0.0]
[1778033131787,75.45,81290.49,6.0,0.0,0.0,0.0]
[1778033132347,75.45,81290.49,6.0,0.0,0.0,0.0]
[1778033132398,75.45,81290.49,6.0,0.0,0.0,0.0]
[1778033133483,75.45,81290.49,6.0,0.0,0.0,0.0]
[1778033133951,75.45,81290.42,6.0,0.0,0.0,0.0]
[1778033136363,75.45,81290.4,6.0,0.0,0.0,0.0]
[1778033137136,75.45,81290.4,6.0,0.0,0.0,0.0]
[1778033137875,75.45,81290.4,6.0,0.0,0.0,0.0]
[1778033138979,75.45,81290.5,6.0,0.0,0.0,0.0]
[1778033139677,75.45,81290.5,6.0,0.0,0.0,0.0]
[1778033140438,75.45,81293.67,6.0,0.0,0.0,0.0]
[1778033142003,75.45,81297.71,6.0,0.0,0.0,0.0]
[1778033143120,75.45,81297.6,6.0,0.0,0.0,0.0]
[1778033143220,75.45,81297.6,6.0,0.0,0.0,0.0]
[1778033144185,75.45,81296.42,6.0,0.0,0.0,0.0]
[1778033144278,75.45,81289.37,6.0,0.0,0.0,0.0]
[1778033145333,75.45,81289.37,6.0,0.0,0.0,0.0]
[1778033146115,75.45,81288.61,6.0,0.0,0.0,0.0]
[1778033149082,75.45,81296.31,6.0,0.0,0.0,0.0]
[1778033151622,75.45,81297.2,6.0,0.0,0.0,0.0]
[1778033153452,75.45,81296.62,6.0,0.0,0.0,0.0]
[1778033154183,75.45,81293.75,6.0,0.0,0.0,0.0]
[1778033154832,75.45,81292.61,6.0,0.0,0.0,0.0]
[1778033155606,75.45,81292.61,6.0,0.0,0.0,0.0]
[1778033156511,75.45,81294.25,6.0,0.0,0.0,0.0]
[1778033158145,75.45,81284.04,6.0,0.0,0.0,0.0]
[1778033160943,75.45,81280.72,6.0,0.0,0.0,0.0]
[1778033161760,75.45,81280.64,6.0,0.0,0.0,0.0]
[1778033163062,75.45,81280.59,6.0,0.0,0.0,0.0]
[1778033163751,75.45,81280.59,6.0,0.0,0.0,0.0]
[1778033170575,75.45,81274.96,6.0,0.0,0.0,0.0]
[1778033171071,75.45,81275.47,6.0,0.0,0.0,0.0]
[1778033172243,75.45,81259.56,6.0,0.0,0.0,0.0]
[1778033173251,75.45,81252.82,6.0,0.0,0.0,0.0]
[1778033175800,75.45,81250.47,6.0,0.0,0.0,0.0]
[1778033177180,75.45,81250.28,6.0,0.0,0.0,0.0]
[1778033179492,75.45,81249.73,6.0,0.0,0.0,0.0]
[1778033179666,75.45,81249.73,6.0,0.0,0.0,0.0]
[1778033181308,75.45,81256.24,6.0,0.0,0.0,0.0]
[1778033184219,75.45,81254.85,6.0,0.0,0.0,0.0]
[1778033184792,75.45,81253.95,6.0,0.0,0.0,0.0]
[1778033185612,75.45,81253.95,6.0,0.0,0.0,0.0]
[1778033187023,75.45,81252.11,6.0,0.0,0.0,0.0]
[1778033188171,75.45,81252.03,6.0,0.0,0.0,0.0]
[1778033190112,75.45,81253.01,6.0,0.0,0.0,0.0]
[1778033191377,75.45,81254.95,6.0,0.0,0.0,0.0]
[1778033195989,75.45,81254.64,6.0,0.0,0.0,0.0]
[1778033196890,75.45,81256.3,6.0,0.0,0.0,0.0]
[1778033197509,75.45,81256.3,6.0,0.0,0.0,0.0]
[1778033198204,75.45,81256.28,6.0,0.0,0.0,0.0]
[1778033203462,75.45,81252.26,6.0,0.0,0.0,0.0]
[1778033207709,75.45,81251.74,6.0,0.0,0.0,0.0]
[1778033209075,75.45,81249.72,6.0,0.0,0.0,0.0]
[1778033210756,75.45,81248.71,6.0,0.0,0.0,0.0]
[1778033211491,75.45,81248.91,6.0,0.0,0.0,0.0]
[1778033216553,75.45,81247.69,6.0,0.0,0.0,0.0]
[1778033219724,75.45,81249.44,6.0,0.0,0.0,0.0]
[1778033220313,75.45,81249.18,6.0,0.0,0.0,0.0]
[1778033220949,75.45,81249.18,6.0,0.0,0.0,0.0]
[1778033221825,75.45,81249.32,6.0,0.0,0.0,0.0]
[1778033228637,75.45,81249.03,6.0,0.0,0.0,0.0]
[1778033229026,75.45,81249.03,6.0,0.0,0.0,0.0]
[1778033229446,75.45,81249.03,6.0,0.0,0.0,0.0]
[1778033230888,75.45,81249.04,6.0,0.0,0.0,0.0]
[1778033231374,75.45,81249.04,6.0,0.0,0.0,0.0]
[1778033232106,75.45,81249.31,6.0,0.0,0.0,0.0]
[1778033232740,75.45,81249.31,6.0,0.0,0.0,0.0]
[1778033238075,75.45,81248.51,6.0,0.0,0.0,0.0]
[1778033238122,75.45,81248.51,6.0,0.0,0.0,0.0]
[1778033238160,75.45,81248.51,6.0,0.0,0.0,0.0]
[1778033238353,75.45,81248.51,6.0,0.0,0.0,0.0]
[1778033238708,75.45,81258.49,6.0,0.0,0.0,0.0]
[1778033240219,75.45,81257.19,6.0,0.0,0.0,0.0]
[1778033240748,75.45,81257.19,6.0,0.0,0.0,0.0]
[1778033242883,75.45,81257.5,6.0,0.0,0.0,0.0]
[1778033243632,75.45,81257.5,6.0,0.0,0.0,0.0]
[1778033246764,75.45,81270.65,6.0,0.0,0.0,0.0]
[1778033247744,75.45,81270.65,6.0,0.0,0.0,0.0]
[1778033248243,75.45,81273.7,6.0,0.0,0.0,0.0]
[1778033249735,75.45,81273.51,6.0,0.0,0.0,0.0]
[1778033250343,75.45,81273.57,6.0,0.0,0.0,0.0]
[1778033251799,75.45,81274.88,6.0,0.0,0.0,0.0]
[1778033256694,75.45,81275.72,6.0,0.0,0.0,0.0]
[1778033257231,75.45,81275.72,6.0,0.0,0.0,0.0]
[1778033258794,75.45,81275.35,6.0,0.0,0.0,0.0]
[1778033259108,75.45,81274.39,6.0,0.0,0.0,0.0]
[1778033259854,75.45,81266.83,6.0,0.0,0.0,0.0]
[1778033263742,75.45,81262.76,6.0,0.0,0.0,0.0]
[1778033264346,75.45,81262.98,6.0,0.0,0.0,0.0]
[1778033270338,75.45,81263.3,6.0,0.0,0.0,0.0]
[1778033270988,75.45,81264.19,6.0,0.0,0.0,0.0]
[1778033271390,75.45,81264.19,6.0,0.0,0.0,0.0]
[1778033272118,75.45,81263.79,6.0,0.0,0.0,0.0]
[1778033274000,75.45,81263.8,6.0,0.0,0.0,0.0]
[1778033274598,75.45,81263.8,6.0,0.0,0.0,0.0]
[1778033275328,75.45,81265.47,6.0,0.0,0.0,0.0]
[1778033276059,75.45,81269.29,6.0,0.0,0.0,0.0]
[1778033277274,75.45,81269.99,6.0,0.0,0.0,0.0]
[1778033277913,75.45,81269.71,6.0,0.0,0.0,0.0]
[1778033280295,75.45,81269.44,6.0,0.0,0.0,0.0]
[1778033281084,75.45,81269.26,6.0,0.0,0.0,0.0]
[1778033282219,75.45,81269.26,6.0,0.0,0.0,0.0]
[1778033282931,75.45,81268.93,6.0,0.0,0.0,0.0]
[1778033288301,75.45,81269.14,6.0,0.0,0.0,0.0]
[1778033288411,75.45,81269.14,6.0,0.0,0.0,0.0]
[1778033289053,75.45,81270.13,6.0,0.0,0.0,0.0]
[1778033289832,75.45,81270.13,6.0,0.0,0.0,0.0]
[1778033293087,75.45,81272.46,6.0,0.0,0.0,0.0]
[1778033293788,75.45,81272.46,6.0,0.0,0.0,0.0]
[1778033296916,75.45,81272.03,6.0,0.0,0.0,0.0]
[1778033297740,75.45,81272.03,6.0,0.0,0.0,0.0]
[1778033299586,75.45,81271.07,6.0,0.0,0.0,0.0]
[1778033300373,75.45,81268.68,6.0,0.0,0.0,0.0]
[1778033303182,75.45,81269.72,6.0,0.0,0.0,0.0]
[1778033303864,75.45,81269.72,6.0,0.0,0.0,0.0]
[1778033308724,75.45,81270.4,6.0,0.0,0.0,0.0]
[1778033309219,75.45,81270.45,6.0,0.0,0.0,0.0]
[1778033309853,75.45,81270.45,6.0,0.0,0.0,0.0]
[1778033310285,75.45,81270.47,6.0,0.0,0.0,0.0]
[1778033310974,75.45,81270.84,6.0,0.0,0.0,0.0]
[1778033311427,75.45,81270.84,6.0,0.0,0.0,0.0]
[1778033311497,75.45,81275.83,6.0,0.0,0.0,0.0]
[1778033317257,75.45,81274.97,6.0,0.0,0.0,0.0]
[1778033322291,75.45,81285.48,6.0,0.0,0.0,0.0]
[1778033327327,75.45,81282.24,6.0,0.0,0.0,0.0]
[1778033331212,75.45,81285.2,6.0,0.0,0.0,0.0]
[1778033331898,75.45,81285.2,6.0,0.0,0.0,0.0]
[1778033333184,75.45,81285.9,6.0,0.0,0.0,0.0]
[1778033333714,75.45,81285.9,6.0,0.0,0.0,0.0]
[1778033334314,75.45,81285.63,6.0,0.0,0.0,0.0]
[1778033336401,75.45,81285.52,6.0,0.0,0.0,0.0]
[1778033338195,75.45,81285.52,6.0,0.0,0.0,0.0]
[1778033338890,75.45,81285.52,6.0,0.0,0.0,0.0]
[1778033343718,75.45,81288.31,6.0,0.0,0.0,0.0]
[1778033343808,75.45,81295.29,6.0,0.0,0.0,0.0]
[1778033345828,75.45,81298.27,6.0,0.0,0.0,0.0]
[1778033349186,75.45,81298.52,6.0,0.0,0.0,0.0]
[1778033350964,75.45,81298.61,6.0,0.0,0.0,0.0]
[1778033352924,75.45,81298.78,6.0,0.0,0.0,0.0]
[1778033353446,75.45,81298.78,6.0,0.0,0.0,0.0]
[1778033354820,75.45,81298.81,6.0,0.0,0.0,0.0]
[1778033355396,75.45,81298.78,6.0,0.0,0.0,0.0]
[1778033356105,75.45,81296.29,6.0,0.0,0.0,0.0]
[1778033356768,75.45,81296.29,6.0,0.0,0.0,0.0]
[1778033357279,75.45,81295.63,6.0,0.0,0.0,0.0]
[1778033358468,75.45,81296.34,6.0,0.0,0.0,0.0]
[1778033361343,75.45,81293.68,6.0,0.0,0.0,0.0]
[1778033363339,75.45,81295.94,6.0,0.0,0.0,0.0]
[1778033367293,75.45,81295.83,6.0,0.0,0.0,0.0]
[1778033367925,75.45,81295.83,6.0,0.0,0.0,0.0]
[1778033370390,75.45,81300.59,6.0,0.0,0.0,0.0]
[1778033371634,75.45,81299.2,6.0,0.0,0.0,0.0]
[1778033372310,75.45,81299.2,6.0,0.0,0.0,0.0]
[1778033375769,75.45,81296.86,6.0,0.0,0.0,0.0]
[1778033376376,75.45,81296.87,6.0,0.0,0.0,0.0]
[1778033377572,75.45,81296.98,6.0,0.0,0.0,0.0]
[1778033378988,75.45,81298.43,6.0,0.0,0.0,0.0]
[1778033380243,75.45,81299.0,6.0,0.0,0.0,0.0]
[1778033381014,75.45,81303.22,6.0,0.0,0.0,0.0]
[1778033381078,75.45,81303.22,6.0,0.0,0.0,0.0]
[1778033381740,75.45,81303.22,6.0,0.0,0.0,0.0]
[1778033382651,75.45,81305.49,6.0,0.0,0.0,0.0]
[1778033382724,75.45,81305.49,6.0,0.0,0.0,0.0]
[1778033382760,75.45,81305.49,6.0,0.0,0.0,0.0]
[1778033383347,75.45,81311.25,6.0,0.0,0.0,0.0]
[1778033383725,75.45,81320.81,6.0,0.0,0.0,0.0]
[1778033388099,75.45,81323.08,6.0,0.0,0.0,0.0]
[1778033388823,75.45,81323.08,6.0,0.0,0.0,0.0]
[1778033389722,75.45,81323.04,6.0,0.0,0.0,0.0]
[1778033391022,75.45,81322.51,6.0,0.0,0.0,0.0]
[1778033392788,75.45,81330.55,6.0,0.0,0.0,0.0]
[1778033393082,75.45,81330.55,6.0,0.0,0.0,0.0]
[1778033393748,75.45,81330.55,6.0,0.0,0.0,0.0]
[1778033396222,75.45,81330.86,6.0,0.0,0.0,0.0]
[1778033396292,75.45,81330.86,6.0,0.0,0.0,0.0]
[1778033396335,75.45,81330.86,6.0,0.0,0.0,0.0]
[1778033396816,75.45,81313.54,6.0,0.0,0.0,0.0]
[1778033397299,75.45,81313.54,6.0,0.0,0.0,0.0]
[1778033398255,75.45,81312.83,6.0,0.0,0.0,0.0]
[1778033398937,75.45,81312.83,6.0,0.0,0.0,0.0]
[1778033401794,75.45,81316.14,6.0,0.0,0.0,0.0]
[1778033401897,75.45,81316.14,6.0,0.0,0.0,0.0]
[1778033406487,75.45,81314.46,6.0,0.0,0.0,0.0]
[1778033407174,75.45,81316.06,6.0,0.0,0.0,0.0]
[1778033409102,75.45,81318.16,6.0,0.0,0.0,0.0]
[1778033409607,75.45,81318.16,6.0,0.0,0.0,0.0]
[1778033413414,75.45,81318.6,6.0,0.0,0.0,0.0]
[1778033414124,75.45,81318.46,6.0,0.0,0.0,0.0]
[1778033416438,75.45,81318.88,6.0,0.0,0.0,0.0]
[1778033417721,75.45,81318.37,6.0,0.0,0.0,0.0]
[1778033418851,75.45,81318.76,6.0,0.0,0.0,0.0]
[1778033419517,75.45,81318.75,6.0,0.0,0.0,0.0]
[1778033425015,75.45,81316.06,6.0,0.0,0.0,0.0]
[1778033426779,75.45,81316.92,6.0,0.0,0.0,0.0]
[1778033427266,75.45,81316.92,6.0,0.0,0.0,0.0]
[1778033428550,75.45,81317.36,6.0,0.0,0.0,0.0]
[1778033429159,75.45,81318.13,6.0,0.0,0.0,0.0]
[1778033431057,75.45,81321.49,6.0,0.0,0.0,0.0]
[1778033434082,75.45,81328.25,6.0,0.0,0.0,0.0]
[1778033435085,75.45,81334.78,6.0,0.0,0.0,0.0]
[1778033439686,75.45,81334.66,6.0,0.0,0.0,0.0]
[1778033440209,75.45,81331.3,6.0,0.0,0.0,0.0]
[1778033441017,75.45,81331.3,6.0,0.0,0.0,0.0]
[1778033441570,75.45,81328.06,6.0,0.0,0.0,0.0]
[1778033447300,75.45,81333.5,6.0,0.0,0.0,0.0]
[1778033448093,75.45,81334.52,6.0,0.0,0.0,0.0]
[1778033448768,75.45,81334.52,6.0,0.0,0.0,0.0]
[1778033449154,75.45,81334.56,6.0,0.0,0.0,0.0]
[1778033451091,75.45,81333.77,6.0,0.0,0.0,0.0]
[1778033451708,75.45,81333.77,6.0,0.0,0.0,0.0]
[1778033454720,75.45,81333.78,6.0,0.0,0.0,0.0]
[1778033455269,75.45,81333.94,6.0,0.0,0.0,0.0]
[1778033458084,75.45,81338.04,6.0,0.0,0.0,0.0]
[1778033458689,75.45,81338.04,6.0,0.0,0.0,0.0]
[1778033460030,75.45,81337.96,6.0,0.0,0.0,0.0]
[1778033460636,75.45,81336.16,6.0,0.0,0.0,0.0]
[1778033465810,75.45,81335.95,6.0,0.0,0.0,0.0]
[1778033467096,75.45,81333.65,6.0,0.0,0.0,0.0]
[1778033468987,75.45,81332.96,6.0,0.0,0.0,0.0]
[1778033469448,75.45,81332.83,6.0,0.0,0.0,0.0]
[1778033471560,75.45,81333.16,6.0,0.0,0.0,0.0]
[1778033472210,75.45,81332.66,6.0,0.0,0.0,0.0]
[1778033477756,75.45,81332.64,6.0,0.0,0.0,0.0]
[1778033478220,75.45,81333.47,6.0,0.0,0.0,0.0]
[1778033483424,75.45,81333.97,6.0,0.0,0.0,0.0]
[1778033485254,75.45,81334.73,6.0,0.0,0.0,0.0]
[1778033487239,75.45,81335.08,6.0,0.0,0.0,0.0]
[1778033487975,75.45,81335.08,6.0,0.0,0.0,0.0]
[1778033488615,75.45,81335.08,6.0,0.0,0.0,0.0]
[1778033491480,75.45,81323.49,6.0,0.0,0.0,0.0]
[1778033497342,75.45,81321.79,6.0,0.0,0.0,0.0]
[1778033498492,75.45,81321.76,6.0,0.0,0.0,0.0]
[1778033503564,75.45,81325.84,6.0,0.0,0.0,0.0]
[1778033505615,75.45,81327.18,6.0,0.0,0.0,0.0]
[1778033506273,75.45,81328.02,6.0,0.0,0.0,0.0]
[1778033506898,75.45,81328.02,6.0,0.0,0.0,0.0]
[1778033507511,75.45,81330.51,6.0,0.0,0.0,0.0]
[1778033508859,75.45,81331.43,6.0,0.0,0.0,0.0]
[1778033509325,75.45,81332.29,6.0,0.0,0.0,0.0]
[1778033511161,75.45,81333.24,6.0,0.0,0.0,0.0]
[1778033511215,75.45,81333.24,6.0,0.0,0.0,0.0]
[1778033512139,75.45,81334.29,6.0,0.0,0.0,0.0]
[1778033512903,75.45,81334.29,6.0,0.0,0.0,0.0]
[1778033516586,75.45,81335.7,6.0,0.0,0.0,0.0]
[1778033517076,75.45,81335.7,6.0,0.0,0.0,0.0]
[1778033517662,75.45,81345.04,6.0,0.0,0.0,0.0]
[1778033520415,75.45,81345.97,6.0,0.0,0.0,0.0]
[1778033522479,75.45,81344.49,6.0,0.0,0.0,0.0]
[1778033527401,75.45,81345.28,6.0,0.0,0.0,0.0]
[1778033528669,75.45,81349.33,6.0,0.0,0.0,0.0]
[1778033531404,75.45,81350.22,6.0,0.0,0.0,0.0]
[1778033532069,75.45,81350.22,6.0,0.0,0.0,0.0]
[1778033533148,75.45,81346.8,6.0,0.0,0.0,0.0]
[1778033533777,75.45,81346.8,6.0,0.0,0.0,0.0]
[1778033535788,75.45,81359.15,6.0,0.0,0.0,0.0]
[1778033536987,75.45,81359.15,6.0,0.0,0.0,0.0]
[1778033538163,75.45,81358.35,6.0,0.0,0.0,0.0]
[1778033539771,75.45,81360.72,6.0,0.0,0.0,0.0]
[1778033540328,75.45,81360.72,6.0,0.0,0.0,0.0]
[1778033543598,75.45,81360.69,6.0,0.0,0.0,0.0]
[1778033545254,75.45,81360.79,6.0,0.0,0.0,0.0]
[1778033547872,75.45,81352.87,6.0,0.0,0.0,0.0]
[1778033549883,75.45,81349.69,6.0,0.0,0.0,0.0]
[1778033551135,75.45,81349.58,6.0,0.0,0.0,0.0]
[1778033551900,75.45,81347.07,6.0,0.0,0.0,0.0]
[1778033552171,75.45,81347.07,6.0,0.0,0.0,0.0]
[1778033552196,75.45,81347.07,6.0,0.0,0.0,0.0]
[1778033553809,75.45,81342.49,6.0,0.0,0.0,0.0]
[1778033553839,75.45,81342.49,6.0,0.0,0.0,0.0]
[1778033554933,75.45,81331.83,6.0,0.0,0.0,0.0]
[1778033555841,75.45,81331.83,6.0,0.0,0.0,0.0]
[1778033556503,75.45,81329.69,6.0,0.0,0.0,0.0]
[1778033560605,75.45,81325.24,6.0,0.0,0.0,0.0]
[1778033562057,75.45,81324.59,6.0,0.0,0.0,0.0]
[1778033568061,75.45,81322.21,6.0,0.0,0.0,0.0]
[1778033569273,75.45,81321.64,6.0,0.0,0.0,0.0]
[1778033572534,75.45,81314.55,6.0,0.0,0.0,0.0]
[1778033573761,75.45,81312.08,6.0,0.0,0.0,0.0]
[1778033574319,75.45,81309.4,6.0,0.0,0.0,0.0]
[1778033575033,75.45,81309.4,6.0,0.0,0.0,0.0]
[1778033576398,75.45,81309.26,6.0,0.0,0.0,0.0]
[1778033577155,75.45,81309.26,6.0,0.0,0.0,0.0]
[1778033577866,75.45,81309.11,6.0,0.0,0.0,0.0]
[1778033578367,75.45,81307.9,6.0,0.0,0.0,0.0]
[1778033580199,75.45,81308.25,6.0,0.0,0.0,0.0]
[1778033581292,75.45,81308.99,6.0,0.0,0.0,0.0]
[1778033586487,75.45,81307.05,6.0,0.0,0.0,0.0]
[1778033587226,75.45,81306.71,6.0,0.0,0.0,0.0]
[1778033593201,75.45,81303.8,6.0,0.0,0.0,0.0]
[1778033595461,75.45,81303.8,6.0,0.0,0.0,0.0]
[1778033596147,75.45,81303.8,6.0,0.0,0.0,0.0]
[1778033598760,75.45,81304.19,6.0,0.0,0.0,0.0]
[1778033599288,75.45,81305.36,6.0,0.0,0.0,0.0]
[1778033600563,75.45,81304.17,6.0,0.0,0.0,0.0]
[1778033601210,75.45,81304.17,6.0,0.0,0.0,0.0]
[1778033607301,75.45,81301.82,6.0,0.0,0.0,0.0]
[1778033608056,75.45,81301.82,6.0,0.0,0.0,0.0]
[1778033610326,75.45,81301.84,6.0,0.0,0.0,0.0]
[1778033611099,75.45,81301.84,6.0,0.0,0.0,0.0]
[1778033611171,75.45,81301.84,6.0,0.0,0.0,0.0]
[1778033612811,75.45,81299.03,6.0,0.0,0.0,0.0]
[1778033613319,75.45,81296.67,6.0,0.0,0.0,0.0]
[1778033618001,75.45,81294.42,6.0,0.0,0.0,0.0]
[1778033618508,75.45,81294.13,6.0,0.0,0.0,0.0]
[1778033622213,75.45,81294.13,6.0,0.0,0.0,0.0]
[1778033622998,75.45,81294.13,6.0,0.0,0.0,0.0]
[1778033624148,75.45,81294.13,6.0,0.0,0.0,0.0]
[1778033626146,75.45,81294.18,6.0,0.0,0.0,0.0]
[1778033631127,75.45,81296.5,6.0,0.0,0.0,0.0]
[1778033631778,75.45,81297.0,6.0,0.0,0.0,0.0]
[1778033632320,75.45,81297.0,6.0,0.0,0.0,0.0]
[1778033632982,75.45,81297.0,6.0,0.0,0.0,0.0]
[1778033634728,75.45,81297.0,6.0,0.0,0.0,0.0]
[1778033635482,75.45,81297.0,6.0,0.0,0.0,0.0]
[1778033636285,75.45,81297.0,6.0,0.0,0.0,0.0]
[1778033637055,75.45,81297.0,6.0,0.0,0.0,0.0]
[1778033637789,75.45,81297.0,6.0,0.0,0.0,0.0]
[1778033638263,75.45,81297.0,6.0,0.0,0.0,0.0]
[1778033639360,75.45,81297.0,6.0,0.0,0.0,0.0]
[1778033640135,75.45,81297.0,6.0,0.0,0.0,0.0]
[1778033642848,75.45,81296.99,6.0,0.0,0.0,0.0]
[1778033643414,75.45,81296.99,6.0,0.0,0.0,0.0]
[1778033645853,75.45,81298.32,6.0,0.0,0.0,0.0]
[1778033646699,75.45,81298.46,6.0,0.0,0.0,0.0]
[1778033648196,75.45,81294.7,6.0,0.0,0.0,0.0]
[1778033648815,75.45,81292.72,6.0,0.0,0.0,0.0]
[1778033653613,75.45,81293.98,6.0,0.0,0.0,0.0]
[1778033654209,75.45,81293.98,6.0,0.0,0.0,0.0]
[1778033658798,75.45,81292.54,6.0,0.0,0.0,0.0]
[1778033659319,75.45,81292.57,6.0,0.0,0.0,0.0]
[1778033660434,75.45,81292.57,6.0,0.0,0.0,0.0]
[1778033661201,75.45,81292.57,6.0,0.0,0.0,0.0]
[1778033664395,75.45,81289.66,6.0,0.0,0.0,0.0]
[1778033665244,75.45,81289.66,6.0,0.0,0.0,0.0]
[1778033665882,75.45,81290.39,6.0,0.0,0.0,0.0]
[1778033666376,75.45,81289.51,6.0,0.0,0.0,0.0]
[1778033669359,75.45,81289.13,6.0,0.0,0.0,0.0]
[1778033671749,75.45,81289.24,6.0,0.0,0.0,0.0]
[1778033676784,75.45,81287.65,6.0,0.0,0.0,0.0]
[1778033681819,75.45,81289.91,6.0,0.0,0.0,0.0]
[1778033686854,75.45,81289.65,6.0,0.0,0.0,0.0]
[1778033687861,75.45,81301.32,6.0,0.0,0.0,0.0]
[1778033688868,75.45,81315.23,6.0,0.0,0.0,0.0]
[1778033693903,75.45,81320.52,6.0,0.0,0.0,0.0]
[1778033700951,75.45,81311.74,6.0,0.0,0.0,0.0]
[1778033702972,75.45,81293.73,6.0,0.0,0.0,0.0]
[1778033708007,75.45,81292.34,6.0,0.0,0.0,0.0]
[1778033713041,75.45,81293.58,6.0,0.0,0.0,0.0]
[1778033714834,75.45,81292.94,6.0,0.0,0.0,0.0]
[1778033716096,75.45,81292.99,6.0,0.0,0.0,0.0]
[1778033716622,75.45,81292.99,6.0,0.0,0.0,0.0]
[1778033717966,75.45,81292.99,6.0,0.0,0.0,0.0]
[1778033718429,75.45,81293.16,6.0,0.0,0.0,0.0]
[1778033719688,75.45,81293.16,6.0,0.0,0.0,0.0]
[1778033720237,75.45,81293.16,6.0,0.0,0.0,0.0]
[1778033722105,75.45,81300.46,6.0,0.0,0.0,0.0]
[1778033723169,75.45,81300.46,6.0,0.0,0.0,0.0]
[1778033723763,75.45,81302.26,6.0,0.0,0.0,0.0]
[1778033725195,75.45,81300.12,6.0,0.0,0.0,0.0]
[1778033725800,75.45,81299.12,6.0,0.0,0.0,0.0]
[1778033727161,75.45,81298.87,6.0,0.0,0.0,0.0]
[1778033727725,75.45,81298.71,6.0,0.0,0.0,0.0]
[1778033731168,75.45,81299.13,6.0,0.0,0.0,0.0]
[1778033735973,75.45,81298.26,6.0,0.0,0.0,0.0]
[1778033736595,75.45,81298.01,6.0,0.0,0.0,0.0]
[1778033737284,75.45,81298.01,6.0,0.0,0.0,0.0]
[1778033738374,75.45,81297.17,6.0,0.0,0.0,0.0]
[1778033739170,75.45,81297.17,6.0,0.0,0.0,0.0]
[1778033739448,75.45,81294.76,6.0,0.0,0.0,0.0]
[1778033742990,75.45,81297.99,6.0,0.0,0.0,0.0]
[1778033743252,75.45,81305.57,6.0,0.0,0.0,0.0]
[1778033743458,75.45,81305.57,6.0,0.0,0.0,0.0]
[1778033744259,75.45,81299.0,6.0,0.0,0.0,0.0]
[1778033747871,75.45,81293.54,6.0,0.0,0.0,0.0]
[1778033748430,75.45,81293.55,6.0,0.0,0.0,0.0]
[1778033755327,75.45,81291.03,6.0,0.0,0.0,0.0]
[1778033755486,75.45,81290.94,6.0,0.0,0.0,0.0]
[1778033755594,75.45,81290.94,6.0,0.0,0.0,0.0]
[1778033756137,75.45,81290.94,6.0,0.0,0.0,0.0]
[1778033756351,75.45,81280.97,6.0,0.0,0.0,0.0]
[1778033757310,75.45,81280.97,6.0,0.0,0.0,0.0]
[1778033757358,75.45,81273.53,6.0,0.0,0.0,0.0]
[1778033759254,75.45,81273.68,6.0,0.0,0.0,0.0]
[1778033760700,75.45,81273.96,6.0,0.0,0.0,0.0]
[1778033762202,75.45,81273.96,6.0,0.0,0.0,0.0]
[1778033763957,75.45,81277.12,6.0,0.0,0.0,0.0]
[1778033765838,75.45,81278.05,6.0,0.0,0.0,0.0]
[1778033766380,75.45,81278.05,6.0,0.0,0.0,0.0]
[1778033766701,75.45,81278.19,6.0,0.0,0.0,0.0]
[1778033766797,75.45,81278.19,6.0,0.0,0.0,0.0]
[1778033767171,75.45,81278.19,6.0,0.0,0.0,0.0]
[1778033772837,75.45,81279.75,6.0,0.0,0.0,0.0]
[1778033773324,75.45,81279.75,6.0,0.0,0.0,0.0]
[1778033776553,75.45,81278.94,6.0,0.0,0.0,0.0]
[1778033777735,75.45,81278.55,6.0,0.0,0.0,0.0]
[1778033780575,75.45,81279.04,6.0,0.0,0.0,0.0]
[1778033781205,75.45,81279.04,6.0,0.0,0.0,0.0]
[1778033782003,75.45,81279.0,6.0,0.0,0.0,0.0]
[1778033784056,75.45,81280.0,6.0,0.0,0.0,0.0]
[1778033785349,75.45,81279.19,6.0,0.0,0.0,0.0]
[1778033786114,75.45,81279.19,6.0,0.0,0.0,0.0]
[1778033791377,75.45,81274.88,6.0,0.0,0.0,0.0]
[1778033791693,75.45,81274.13,6.0,0.0,0.0,0.0]
[1778033792087,75.45,81274.13,6.0,0.0,0.0,0.0]
[1778033792180,75.45,81274.45,6.0,0.0,0.0,0.0]
[1778033792808,75.45,81274.45,6.0,0.0,0.0,0.0]
[1778033798407,75.45,81270.41,6.0,0.0,0.0,0.0]
[1778033799120,75.45,81270.13,6.0,0.0,0.0,0.0]
[1778033802305,75.45,81271.26,6.0,0.0,0.0,0.0]
[1778033803040,75.45,81270.53,6.0,0.0,0.0,0.0]
[1778033803621,75.45,81270.53,6.0,0.0,0.0,0.0]
[1778033804216,75.45,81270.53,6.0,0.0,0.0,0.0]
[1778033806797,75.45,81270.34,6.0,0.0,0.0,0.0]
[1778033807271,75.45,81270.34,6.0,0.0,0.0,0.0]
[1778033809808,75.45,81270.89,6.0,0.0,0.0,0.0]
[1778033810232,75.45,81270.89,6.0,0.0,0.0,0.0]
[1778033810301,75.45,81270.89,6.0,0.0,0.0,0.0]
[1778033810959,75.45,81271.27,6.0,0.0,0.0,0.0]
[1778033813940,75.45,81263.03,6.0,0.0,0.0,0.0]
[1778033814341,75.45,81263.03,6.0,0.0,0.0,0.0]
[1778033819132,75.45,81261.45,6.0,0.0,0.0,0.0]
[1778033821230,75.45,81262.25,6.0,0.0,0.0,0.0]
[1778033822699,75.45,81267.99,6.0,0.0,0.0,0.0]
[1778033823252,75.45,81267.99,6.0,0.0,0.0,0.0]
[1778033827857,75.45,81270.09,6.0,0.0,0.0,0.0]
[1778033828340,75.45,81270.09,6.0,0.0,0.0,0.0]
[1778033829864,75.45,81282.65,6.0,0.0,0.0,0.0]
[1778033831939,75.45,81286.04,6.0,0.0,0.0,0.0]
[1778033832467,75.45,81285.77,6.0,0.0,0.0,0.0]
[1778033836481,75.45,81288.93,6.0,0.0,0.0,0.0]
[1778033837235,75.45,81288.93,6.0,0.0,0.0,0.0]
[1778033841132,75.45,81296.23,6.0,0.0,0.0,0.0]
[1778033842372,75.45,81296.57,6.0,0.0,0.0,0.0]
[1778033847770,75.45,81293.38,6.0,0.0,0.0,0.0]
[1778033848435,75.45,81293.38,6.0,0.0,0.0,0.0]
[1778033849091,75.45,81292.84,6.0,0.0,0.0,0.0]
[1778033849794,75.45,81290.14,6.0,0.0,0.0,0.0]
[1778033851013,75.45,81289.94,6.0,0.0,0.0,0.0]
[1778033856048,75.45,81288.71,6.0,0.0,0.0,0.0]
[1778033858267,75.45,81287.51,6.0,0.0,0.0,0.0]
[1778033858332,75.45,81287.51,6.0,0.0,0.0,0.0]
[1778033859068,75.45,81281.47,6.0,0.0,0.0,0.0]
[1778033859868,75.45,81281.47,6.0,0.0,0.0,0.0]
[1778033860908,75.45,81281.99,6.0,0.0,0.0,0.0]
[1778033863296,75.45,81282.03,6.0,0.0,0.0,0.0]
[1778033864552,75.45,81283.06,6.0,0.0,0.0,0.0]
[1778033865212,75.45,81283.06,6.0,0.0,0.0,0.0]
[1778033866012,75.45,81281.66,6.0,0.0,0.0,0.0]
[1778033869139,75.45,81275.49,6.0,0.0,0.0,0.0]
[1778033874130,75.45,81274.53,6.0,0.0,0.0,0.0]
[1778033874726,75.45,81274.19,6.0,0.0,0.0,0.0]
[1778033875115,75.45,81274.19,6.0,0.0,0.0,0.0]
[1778033876914,75.45,81268.7,6.0,0.0,0.0,0.0]
[1778033880535,75.45,81265.64,6.0,0.0,0.0,0.0]
[1778033881112,75.45,81265.64,6.0,0.0,0.0,0.0]
[1778033886506,75.45,81263.84,6.0,0.0,0.0,0.0]
[1778033887189,75.45,81263.84,6.0,0.0,0.0,0.0]
[1778033889074,75.45,81263.78,6.0,0.0,0.0,0.0]
[1778033889555,75.45,81263.78,6.0,0.0,0.0,0.0]
[1778033890126,75.45,81263.78,6.0,0.0,0.0,0.0]
[1778033890162,75.45,81263.78,6.0,0.0,0.0,0.0]
[1778033890293,75.45,81263.78,6.0,0.0,0.0,0.0]
[1778033890362,75.45,81271.93,6.0,0.0,0.0,0.0]
[1778033890720,75.45,81271.93,6.0,0.0,0.0,0.0]
[1778033896331,75.45,81278.7,6.0,0.0,0.0,0.0]
[1778033897624,75.45,81277.97,6.0,0.0,0.0,0.0]
[1778033898204,75.45,81277.97,6.0,0.0,0.0,0.0]
[1778033900018,75.45,81276.8,6.0,0.0,0.0,0.0]
[1778033901388,75.45,81276.84,6.0,0.0,0.0,0.0]
[1778033905773,75.45,81277.0,6.0,0.0,0.0,0.0]
[1778033906401,75.45,81269.89,6.0,0.0,0.0,0.0]
[1778033906716,75.45,81269.89,6.0,0.0,0.0,0.0]
[1778033911436,75.45,81271.99,6.0,0.0,0.0,0.0]
[1778033916471,75.45,81272.88,6.0,0.0,0.0,0.0]
[1778033921505,75.45,81271.85,6.0,0.0,0.0,0.0]
[1778033921640,75.45,81271.85,6.0,0.0,0.0,0.0]
[1778033922298,75.45,81271.85,6.0,0.0,0.0,0.0]
[1778033928091,75.45,81273.37,6.0,0.0,0.0,0.0]
[1778033928738,75.45,81270.78,6.0,0.0,0.0,0.0]
[1778033933226,75.45,81267.71,6.0,0.0,0.0,0.0]
[1778033933787,75.45,81267.52,6.0,0.0,0.0,0.0]
[1778033935195,75.45,81267.51,6.0,0.0,0.0,0.0]
[1778033935508,75.45,81267.51,6.0,0.0,0.0,0.0]
[1778033935548,75.45,81267.51,6.0,0.0,0.0,0.0]
[1778033935885,75.45,81267.44,6.0,0.0,0.0,0.0]
[1778033938629,75.45,81255.22,6.0,0.0,0.0,0.0]
[1778033943664,75.45,81256.07,6.0,0.0,0.0,0.0]
[1778033944670,75.45,81262.25,6.0,0.0,0.0,0.0]
[1778033950303,75.45,81264.65,6.0,0.0,0.0,0.0]
[1778033951019,75.45,81264.65,6.0,0.0,0.0,0.0]
[1778033954463,75.45,81260.5,6.0,0.0,0.0,0.0]
[1778033955173,75.45,81260.45,6.0,0.0,0.0,0.0]
[1778033955790,75.45,81260.06,6.0,0.0,0.0,0.0]
[1778033956383,75.45,81260.06,6.0,0.0,0.0,0.0]
[1778033957749,75.45,81259.78,6.0,0.0,0.0,0.0]
[1778033958275,75.45,81259.78,6.0,0.0,0.0,0.0]
[1778033962519,75.45,81260.51,6.0,0.0,0.0,0.0]
[1778033962995,75.45,81260.54,6.0,0.0,0.0,0.0]
[1778033964677,75.45,81261.23,6.0,0.0,0.0,0.0]
[1778033965252,75.45,81261.23,6.0,0.0,0.0,0.0]
[1778033966492,75.45,81261.23,6.0,0.0,0.0,0.0]
[1778033967183,75.45,81261.23,6.0,0.0,0.0,0.0]
[1778033968842,75.45,81267.99,6.0,0.0,0.0,0.0]
[1778033970052,75.45,81267.99,6.0,0.0,0.0,0.0]
[1778033970753,75.45,81269.84,6.0,0.0,0.0,0.0]
[1778033972020,75.45,81269.27,6.0,0.0,0.0,0.0]
[1778033972113,75.45,81268.68,6.0,0.0,0.0,0.0]
[1778033972681,75.45,81268.68,6.0,0.0,0.0,0.0]
[1778033973810,75.45,81268.68,6.0,0.0,0.0,0.0]
[1778033975891,75.45,81268.76,6.0,0.0,0.0,0.0]
[1778033982102,75.45,81269.67,6.0,0.0,0.0,0.0]
[1778033982798,75.45,81270.56,6.0,0.0,0.0,0.0]
[1778033988271,75.45,81271.02,6.0,0.0,0.0,0.0]
[1778033988878,75.45,81271.02,6.0,0.0,0.0,0.0]
[1778033990633,75.45,81267.24,6.0,0.0,0.0,0.0]
[1778033991164,75.45,81267.24,6.0,0.0,0.0,0.0]
[1778033993510,75.45,81265.32,6.0,0.0,0.0,0.0]
[1778033993842,75.45,81265.8,6.0,0.0,0.0,0.0]
[1778033994144,75.45,81265.8,6.0,0.0,0.0,0.0]
[1778033994663,75.45,81264.49,6.0,0.0,0.0,0.0]
[1778033996778,75.45,81261.88,6.0,0.0,0.0,0.0]
[1778033997261,75.45,81261.88,6.0,0.0,0.0,0.0]
[1778034001961,75.45,81256.3,6.0,0.0,0.0,0.0]
[1778034002517,75.45,81256.3,6.0,0.0,0.0,0.0]
[1778034007295,75.45,81261.15,6.0,0.0,0.0,0.0]
[1778034007898,75.45,81261.85,6.0,0.0,0.0,0.0]
[1778034011452,75.45,81261.4,6.0,0.0,0.0,0.0]
[1778034012165,75.45,81260.12,6.0,0.0,0.0,0.0]
[1778034013229,75.45,81260.47,6.0,0.0,0.0,0.0]
[1778034014041,75.45,81258.56,6.0,0.0,0.0,0.0]
[1778034016699,75.45,81258.87,6.0,0.0,0.0,0.0]
[1778034017322,75.45,81258.87,6.0,0.0,0.0,0.0]
[1778034019190,75.45,81257.97,6.0,0.0,0.0,0.0]
[1778034019883,75.45,81256.06,6.0,0.0,0.0,0.0]
[1778034021290,75.45,81256.22,6.0,0.0,0.0,0.0]
[1778034021920,75.45,81255.9,6.0,0.0,0.0,0.0]
[1778034022070,75.45,81255.9,6.0,0.0,0.0,0.0]
[1778034022214,75.45,81261.96,6.0,0.0,0.0,0.0]
[1778034022754,75.45,81261.96,6.0,0.0,0.0,0.0]
[1778034023866,75.45,81266.37,6.0,0.0,0.0,0.0]
[1778034024251,75.45,81266.37,6.0,0.0,0.0,0.0]
[1778034024574,75.45,81266.37,6.0,0.0,0.0,0.0]
[1778034025075,75.45,81265.78,6.0,0.0,0.0,0.0]
[1778034030271,75.45,81273.44,6.0,0.0,0.0,0.0]
[1778034032285,75.45,81273.56,6.0,0.0,0.0,0.0]
[1778034037533,75.45,81275.42,6.0,0.0,0.0,0.0]
[1778034038180,75.45,81276.84,6.0,0.0,0.0,0.0]
[1778034040230,75.45,81274.55,6.0,0.0,0.0,0.0]
[1778034041059,75.45,81274.55,6.0,0.0,0.0,0.0]
[1778034041788,75.45,81274.55,6.0,0.0,0.0,0.0]
[1778034042363,75.45,81274.55,6.0,0.0,0.0,0.0]
[1778034043844,75.45,81274.55,6.0,0.0,0.0,0.0]
[1778034044304,75.45,81274.55,6.0,0.0,0.0,0.0]
[1778034044977,75.45,81273.96,6.0,0.0,0.0,0.0]
[1778034045698,75.45,81273.65,6.0,0.0,0.0,0.0]
[1778034050145,75.45,81274.02,6.0,0.0,0.0,0.0]
[1778034050838,75.45,81274.02,6.0,0.0,0.0,0.0]
[1778034052194,75.45,81274.02,6.0,0.0,0.0,0.0]
[1778034052953,75.45,81274.02,6.0,0.0,0.0,0.0]
[1778034055191,75.45,81274.02,6.0,0.0,0.0,0.0]
[1778034055937,75.45,81274.02,6.0,0.0,0.0,0.0]
[1778034057307,75.45,81274.02,6.0,0.0,0.0,0.0]
[1778034057957,75.45,81274.02,6.0,0.0,0.0,0.0]
[1778034059443,75.45,81273.95,6.0,0.0,0.0,0.0]
[1778034059497,75.45,81273.95,6.0,0.0,0.0,0.0]
[1778034059532,75.45,81281.28,6.0,0.0,0.0,0.0]
[1778034061594,75.45,81286.18,6.0,0.0,0.0,0.0]
[1778034062273,75.45,81291.73,6.0,0.0,0.0,0.0]
[1778034066079,75.45,81291.99,6.0,0.0,0.0,0.0]
[1778034066743,75.45,81291.62,6.0,0.0,0.0,0.0]
[1778034067532,75.45,81284.87,6.0,0.0,0.0,0.0]
[1778034072567,75.45,81282.57,6.0,0.0,0.0,0.0]
[1778034073156,75.45,81282.57,6.0,0.0,0.0,0.0]
[1778034073717,75.45,81283.0,6.0,0.0,0.0,0.0]
[1778034079616,75.45,81282.81,6.0,0.0,0.0,0.0]
[1778034083111,75.45,81282.75,6.0,0.0,0.0,0.0]
[1778034084259,75.45,81282.83,6.0,0.0,0.0,0.0]
[1778034089687,75.45,81282.62,6.0,0.0,0.0,0.0]
[1778034096433,75.45,81282.62,6.0,0.0,0.0,0.0]
[1778034096474,75.45,81282.62,6.0,0.0,0.0,0.0]
[1778034097912,75.45,81283.0,6.0,0.0,0.0,0.0]
[1778034102098,75.45,81282.86,6.0,0.0,0.0,0.0]
[1778034103875,75.45,81282.86,6.0,0.0,0.0,0.0]
[1778034105213,75.45,81282.92,6.0,0.0,0.0,0.0]
[1778034105247,75.45,81282.92,6.0,0.0,0.0,0.0]
[1778034108821,75.45,81276.64,6.0,0.0,0.0,0.0]
[1778034112424,75.45,81271.69,6.0,0.0,0.0,0.0]
[1778034114112,75.45,81272.9,6.0,0.0,0.0,0.0]
[1778034115282,75.45,81272.69,6.0,0.0,0.0,0.0]
[1778034116063,75.45,81271.88,6.0,0.0,0.0,0.0]
[1778034119627,75.45,81270.73,6.0,0.0,0.0,0.0]
[1778034120305,75.45,81266.25,6.0,0.0,0.0,0.0]
[1778034125836,75.45,81264.75,6.0,0.0,0.0,0.0]
[1778034126437,75.45,81264.75,6.0,0.0,0.0,0.0]
[1778034127174,75.45,81264.75,6.0,0.0,0.0,0.0]
[1778034127910,75.45,81264.58,6.0,0.0,0.0,0.0]
[1778034129172,75.45,81264.58,6.0,0.0,0.0,0.0]
[1778034129804,75.45,81264.58,6.0,0.0,0.0,0.0]
[1778034134164,75.45,81263.38,6.0,0.0,0.0,0.0]
[1778034134872,75.45,81264.11,6.0,0.0,0.0,0.0]
[1778034136345,75.45,81264.55,6.0,0.0,0.0,0.0]
[1778034137025,75.45,81265.87,6.0,0.0,0.0,0.0]
[1778034138193,75.45,81264.98,6.0,0.0,0.0,0.0]
[1778034138591,75.45,81264.98,6.0,0.0,0.0,0.0]
[1778034139266,75.45,81264.98,6.0,0.0,0.0,0.0]
[1778034140055,75.45,81264.97,6.0,0.0,0.0,0.0]
[1778034142899,75.45,81258.56,6.0,0.0,0.0,0.0]
[1778034143307,75.45,81258.56,6.0,0.0,0.0,0.0]
[1778034146086,75.45,81252.29,6.0,0.0,0.0,0.0]
[1778034148805,75.45,81253.07,6.0,0.0,0.0,0.0]
[1778034149325,75.45,81253.07,6.0,0.0,0.0,0.0]
[1778034151122,75.45,81252.76,6.0,0.0,0.0,0.0]
[1778034152082,75.45,81252.76,6.0,0.0,0.0,0.0]
[1778034152755,75.45,81252.76,6.0,0.0,0.0,0.0]
[1778034158859,75.45,81252.67,6.0,0.0,0.0,0.0]
[1778034160181,75.45,81252.55,6.0,0.0,0.0,0.0]
[1778034160771,75.45,81252.55,6.0,0.0,0.0,0.0]
[1778034161322,75.45,81252.39,6.0,0.0,0.0,0.0]
[1778034162453,75.45,81252.39,6.0,0.0,0.0,0.0]
[1778034163191,75.45,81254.71,6.0,0.0,0.0,0.0]
[1778034164327,75.45,81250.61,6.0,0.0,0.0,0.0]
[1778034165119,75.45,81248.34,6.0,0.0,0.0,0.0]
[1778034169760,75.45,81247.3,6.0,0.0,0.0,0.0]
[1778034170337,75.45,81249.86,6.0,0.0,0.0,0.0]
[1778034173288,75.45,81253.3,6.0,0.0,0.0,0.0]
[1778034174016,75.45,81253.62,6.0,0.0,0.0,0.0]
[1778034179320,75.45,81256.95,6.0,0.0,0.0,0.0]
[1778034180957,75.45,81257.25,6.0,0.0,0.0,0.0]
[1778034181313,75.45,81257.25,6.0,0.0,0.0,0.0]
[1778034185792,75.45,81257.73,6.0,0.0,0.0,0.0]
[1778034186351,75.45,81257.53,6.0,0.0,0.0,0.0]
[1778034189086,75.45,81257.28,6.0,0.0,0.0,0.0]
[1778034189420,75.45,81257.28,6.0,0.0,0.0,0.0]
[1778034196376,75.45,81258.04,6.0,0.0,0.0,0.0]
[1778034196428,75.45,81258.04,6.0,0.0,0.0,0.0]
[1778034198454,75.45,81270.5,6.0,0.0,0.0,0.0]
[1778034199178,75.45,81270.5,6.0,0.0,0.0,0.0]
[1778034199875,75.45,81270.76,6.0,0.0,0.0,0.0]
[1778034202351,75.45,81270.62,6.0,0.0,0.0,0.0]
[1778034202748,75.45,81270.62,6.0,0.0,0.0,0.0]
[1778034203489,75.45,81276.64,6.0,0.0,0.0,0.0]
[1778034204145,75.45,81276.64,6.0,0.0,0.0,0.0]
[1778034204770,75.45,81276.64,6.0,0.0,0.0,0.0]
[1778034206137,75.45,81279.4,6.0,0.0,0.0,0.0]
[1778034206856,75.45,81279.29,6.0,0.0,0.0,0.0]
[1778034208058,75.45,81278.75,6.0,0.0,0.0,0.0]
[1778034210169,75.45,81279.36,6.0,0.0,0.0,0.0]
[1778034211545,75.45,81276.44,6.0,0.0,0.0,0.0]
[1778034216580,75.45,81275.91,6.0,0.0,0.0,0.0]
[1778034219830,75.45,81275.07,6.0,0.0,0.0,0.0]
[1778034220398,75.45,81276.4,6.0,0.0,0.0,0.0]
[1778034224227,75.45,81279.01,6.0,0.0,0.0,0.0]
[1778034225067,75.45,81276.99,6.0,0.0,0.0,0.0]
[1778034230679,75.45,81275.61,6.0,0.0,0.0,0.0]
[1778034235714,75.45,81274.6,6.0,0.0,0.0,0.0]
[1778034238236,75.45,81272.17,6.0,0.0,0.0,0.0]
[1778034238912,75.45,81272.01,6.0,0.0,0.0,0.0]
[1778034244777,75.45,81274.1,6.0,0.0,0.0,0.0]
[1778034249812,75.45,81278.25,6.0,0.0,0.0,0.0]
[1778034249919,75.45,81278.25,6.0,0.0,0.0,0.0]
[1778034250416,75.45,81278.25,6.0,0.0,0.0,0.0]
[1778034253845,75.45,81271.87,6.0,0.0,0.0,0.0]
[1778034254646,75.45,81271.87,6.0,0.0,0.0,0.0]
[1778034255425,75.45,81273.12,6.0,0.0,0.0,0.0]
[1778034260156,75.45,81278.55,6.0,0.0,0.0,0.0]
[1778034261068,75.45,81278.8,6.0,0.0,0.0,0.0]
[1778034262221,75.45,81276.94,6.0,0.0,0.0,0.0]
[1778034262778,75.45,81276.94,6.0,0.0,0.0,0.0]
[1778034263420,75.45,81275.97,6.0,0.0,0.0,0.0]
[1778034264188,75.45,81276.38,6.0,0.0,0.0,0.0]
[1778034264724,75.45,81276.38,6.0,0.0,0.0,0.0]
[1778034264789,75.45,81287.24,6.0,0.0,0.0,0.0]
[1778034265356,75.45,81287.24,6.0,0.0,0.0,0.0]
[1778034270271,75.45,81286.63,6.0,0.0,0.0,0.0]
[1778034270937,75.45,81286.63,6.0,0.0,0.0,0.0]
[1778034271972,75.45,81286.57,6.0,0.0,0.0,0.0]
[1778034274036,75.45,81286.16,6.0,0.0,0.0,0.0]
[1778034276085,75.45,81285.27,6.0,0.0,0.0,0.0]
[1778034279377,75.45,81287.73,6.0,0.0,0.0,0.0]
[1778034280142,75.45,81288.01,6.0,0.0,0.0,0.0]
[1778034280710,75.45,81288.01,6.0,0.0,0.0,0.0]
[1778034281345,75.45,81287.38,6.0,0.0,0.0,0.0]
[1778034287077,75.45,81284.0,6.0,0.0,0.0,0.0]
[1778034291733,75.45,81283.58,6.0,0.0,0.0,0.0]
[1778034292300,75.45,81283.38,6.0,0.0,0.0,0.0]
[1778034293081,75.45,81282.67,6.0,0.0,0.0,0.0]
[1778034294003,75.45,81279.86,6.0,0.0,0.0,0.0]
[1778034299050,75.45,81279.63,6.0,0.0,0.0,0.0]
[1778034299586,75.45,81279.63,6.0,0.0,0.0,0.0]
[1778034300241,75.45,81279.59,6.0,0.0,0.0,0.0]
[1778034301079,75.45,81279.63,6.0,0.0,0.0,0.0]
[1778034303090,75.45,81278.33,6.0,0.0,0.0,0.0]
[1778034305417,75.45,81278.49,6.0,0.0,0.0,0.0]
[1778034305834,75.45,81278.49,6.0,0.0,0.0,0.0]
[1778034307242,75.45,81277.21,6.0,0.0,0.0,0.0]
[1778034310238,75.45,81269.77,6.0,0.0,0.0,0.0]
[1778034311128,75.45,81269.77,6.0,0.0,0.0,0.0]
[1778034312000,75.45,81265.7,6.0,0.0,0.0,0.0]
[1778034313718,75.45,81265.6,6.0,0.0,0.0,0.0]
[1778034313820,75.45,81265.6,6.0,0.0,0.0,0.0]
[1778034315273,75.45,81257.92,6.0,0.0,0.0,0.0]
[1778034320122,75.45,81257.05,6.0,0.0,0.0,0.0]
[1778034320617,75.45,81257.05,6.0,0.0,0.0,0.0]
[1778034325369,75.45,81254.48,6.0,0.0,0.0,0.0]
[1778034326089,75.45,81254.15,6.0,0.0,0.0,0.0]
[1778034327327,75.45,81254.72,6.0,0.0,0.0,0.0]
[1778034327981,75.45,81254.29,6.0,0.0,0.0,0.0]
[1778034328549,75.45,81254.29,6.0,0.0,0.0,0.0]
[1778034329139,75.45,81254.29,6.0,0.0,0.0,0.0]
[1778034331385,75.45,81254.62,6.0,0.0,0.0,0.0]
[1778034336420,75.45,81255.7,6.0,0.0,0.0,0.0]
[1778034341135,75.45,81255.05,6.0,0.0,0.0,0.0]
[1778034341772,75.45,81255.05,6.0,0.0,0.0,0.0]
[1778034345606,75.45,81252.35,6.0,0.0,0.0,0.0]
[1778034346180,75.45,81252.31,6.0,0.0,0.0,0.0]
[1778034347041,75.45,81252.24,6.0,0.0,0.0,0.0]
[1778034347596,75.45,81252.24,6.0,0.0,0.0,0.0]
[1778034348146,75.45,81253.78,6.0,0.0,0.0,0.0]
[1778034349031,75.45,81252.81,6.0,0.0,0.0,0.0]
[1778034351338,75.45,81252.42,6.0,0.0,0.0,0.0]
[1778034352138,75.45,81254.52,6.0,0.0,0.0,0.0]
[1778034355615,75.45,81254.48,6.0,0.0,0.0,0.0]
[1778034356292,75.45,81254.55,6.0,0.0,0.0,0.0]
[1778034361596,75.45,81257.13,6.0,0.0,0.0,0.0]
[1778034362687,75.45,81257.13,6.0,0.0,0.0,0.0]
[1778034363158,75.45,81257.24,6.0,0.0,0.0,0.0]
[1778034363831,75.45,81257.24,6.0,0.0,0.0,0.0]
[1778034364484,75.45,81256.66,6.0,0.0,0.0,0.0]
[1778034367887,75.45,81249.24,6.0,0.0,0.0,0.0]
[1778034369078,75.45,81248.69,6.0,0.0,0.0,0.0]
[1778034373084,75.45,81248.03,6.0,0.0,0.0,0.0]
[1778034374208,75.45,81247.72,6.0,0.0,0.0,0.0]
[1778034376781,75.45,81246.85,6.0,0.0,0.0,0.0]
[1778034378054,75.45,81246.85,6.0,0.0,0.0,0.0]
[1778034379789,75.45,81246.78,6.0,0.0,0.0,0.0]
[1778034379944,75.45,81246.78,6.0,0.0,0.0,0.0]
[1778034379969,75.45,81246.78,6.0,0.0,0.0,0.0]
[1778034380611,75.45,81242.96,6.0,0.0,0.0,0.0]
[1778034380729,75.45,81232.03,6.0,0.0,0.0,0.0]
[1778034381228,75.45,81232.03,6.0,0.0,0.0,0.0]
[1778034381968,75.45,81232.03,6.0,0.0,0.0,0.0]
[1778034381736,75.45,81225.14,6.0,0.0,0.0,0.0]
[1778034384091,75.45,81222.59,6.0,0.0,0.0,0.0]
[1778034384368,75.45,81222.59,6.0,0.0,0.0,0.0]
[1778034385540,75.45,81219.06,6.0,0.0,0.0,0.0]
[1778034386031,75.45,81217.41,6.0,0.0,0.0,0.0]
[1778034386511,75.45,81217.41,6.0,0.0,0.0,0.0]
[1778034386578,75.45,81217.41,6.0,0.0,0.0,0.0]
[1778034386651,75.45,81217.41,6.0,0.0,0.0,0.0]
[1778034386771,75.45,81209.4,6.0,0.0,0.0,0.0]
[1778034387624,75.45,81209.4,6.0,0.0,0.0,0.0]
[1778034387712,75.45,81209.4,6.0,0.0,0.0,0.0]
[1778034387877,75.45,81196.32,6.0,0.0,0.0,0.0]
[1778034388552,75.45,81196.32,6.0,0.0,0.0,0.0]
[1778034391808,75.45,81187.88,6.0,0.0,0.0,0.0]
[1778034392080,75.45,81187.88,6.0,0.0,0.0,0.0]
[1778034393289,75.45,81188.65,6.0,0.0,0.0,0.0]
[1778034398861,75.45,81190.63,6.0,0.0,0.0,0.0]
[1778034400480,75.45,81190.0,6.0,0.0,0.0,0.0]
[1778034401310,75.45,81190.04,6.0,0.0,0.0,0.0]
[1778034403280,75.45,81190.09,6.0,0.0,0.0,0.0]
[1778034403939,75.45,81190.09,6.0,0.0,0.0,0.0]
[1778034411951,75.45,81195.01,6.0,0.0,0.0,0.0]
[1778034414965,75.45,81191.01,6.0,0.0,0.0,0.0]
[1778034415554,75.45,81187.03,6.0,0.0,0.0,0.0]
[1778034416205,75.45,81188.11,6.0,0.0,0.0,0.0]
[1778034416899,75.45,81188.11,6.0,0.0,0.0,0.0]
[1778034417310,75.45,81188.06,6.0,0.0,0.0,0.0]
[1778034417552,75.45,81188.06,6.0,0.0,0.0,0.0]
[1778034418092,75.45,81188.66,6.0,0.0,0.0,0.0]
[1778034418591,75.45,81188.66,6.0,0.0,0.0,0.0]
[1778034419298,75.45,81190.13,6.0,0.0,0.0,0.0]
[1778034419472,75.45,81190.13,6.0,0.0,0.0,0.0]
[1778034420013,75.45,81198.1,6.0,0.0,0.0,0.0]
[1778034421260,75.45,81199.75,6.0,0.0,0.0,0.0]
[1778034422044,75.45,81199.75,6.0,0.0,0.0,0.0]
[1778034423813,75.45,81196.66,6.0,0.0,0.0,0.0]
[1778034425778,75.45,81193.07,6.0,0.0,0.0,0.0]
[1778034428861,75.45,81193.51,6.0,0.0,0.0,0.0]
[1778034429927,75.45,81193.51,6.0,0.0,0.0,0.0]
[1778034430585,75.45,81193.55,6.0,0.0,0.0,0.0]
[1778034431111,75.45,81193.89,6.0,0.0,0.0,0.0]
[1778034432272,75.45,81193.7,6.0,0.0,0.0,0.0]
[1778034432979,75.45,81193.7,6.0,0.0,0.0,0.0]
[1778034434831,75.45,81193.01,6.0,0.0,0.0,0.0]
[1778034435502,75.45,81194.99,6.0,0.0,0.0,0.0]
[1778034440751,75.45,81195.88,6.0,0.0,0.0,0.0]
[1778034441319,75.45,81195.88,6.0,0.0,0.0,0.0]
[1778034445899,75.45,81195.05,6.0,0.0,0.0,0.0]
[1778034446547,75.45,81193.15,6.0,0.0,0.0,0.0]
[1778034451227,75.45,81191.16,6.0,0.0,0.0,0.0]
[1778034453424,75.45,81189.99,6.0,0.0,0.0,0.0]
[1778034456019,75.45,81190.56,6.0,0.0,0.0,0.0]
[1778034457210,75.45,81191.9,6.0,0.0,0.0,0.0]
[1778034458879,75.45,81191.9,6.0,0.0,0.0,0.0]
[1778034462715,75.45,81192.09,6.0,0.0,0.0,0.0]
[1778034463213,75.45,81192.59,6.0,0.0,0.0,0.0]
[1778034468343,75.45,81191.6,6.0,0.0,0.0,0.0]
[1778034469963,75.45,81191.05,6.0,0.0,0.0,0.0]
[1778034470390,75.45,81191.7,6.0,0.0,0.0,0.0]
[1778034470735,75.45,81191.7,6.0,0.0,0.0,0.0]
[1778034473383,75.45,81183.5,6.0,0.0,0.0,0.0]
[1778034475324,75.45,81182.69,6.0,0.0,0.0,0.0]
[1778034475961,75.45,81182.69,6.0,0.0,0.0,0.0]
[1778034479304,75.45,81175.46,6.0,0.0,0.0,0.0]
[1778034480199,75.45,81173.54,6.0,0.0,0.0,0.0]
[1778034481439,75.45,81167.36,6.0,0.0,0.0,0.0]
[1778034486439,75.45,81162.81,6.0,0.0,0.0,0.0]
[1778034486479,75.45,81150.64,6.0,0.0,0.0,0.0]
[1778034487315,75.45,81150.64,6.0,0.0,0.0,0.0]
[1778034488400,75.45,81146.97,6.0,0.0,0.0,0.0]
[1778034489076,75.45,81146.97,6.0,0.0,0.0,0.0]
[1778034491106,75.45,81144.27,6.0,0.0,0.0,0.0]
[1778034491855,75.45,81143.99,6.0,0.0,0.0,0.0]
[1778034492488,75.45,81141.15,6.0,0.0,0.0,0.0]
[1778034493229,75.45,81142.55,6.0,0.0,0.0,0.0]
[1778034494277,75.45,81142.4,6.0,0.0,0.0,0.0]
[1778034494878,75.45,81142.4,6.0,0.0,0.0,0.0]
[1778034498240,75.45,81137.59,6.0,0.0,0.0,0.0]
[1778034498899,75.45,81137.59,6.0,0.0,0.0,0.0]
[1778034501579,75.45,81129.97,6.0,0.0,0.0,0.0]
[1778034505303,75.45,81129.8,6.0,0.0,0.0,0.0]
[1778034505954,75.45,81129.8,6.0,0.0,0.0,0.0]
[1778034507347,75.45,81129.03,6.0,0.0,0.0,0.0]
[1778034508033,75.45,81129.03,6.0,0.0,0.0,0.0]
[1778034509318,75.45,81128.59,6.0,0.0,0.0,0.0]
[1778034510655,75.45,81130.73,6.0,0.0,0.0,0.0]
[1778034511649,75.45,81134.35,6.0,0.0,0.0,0.0]
[1778034514224,75.45,81136.12,6.0,0.0,0.0,0.0]
[1778034514670,75.45,81146.98,6.0,0.0,0.0,0.0]
[1778034517572,75.45,81149.94,6.0,0.0,0.0,0.0]
[1778034517670,75.45,81149.94,6.0,0.0,0.0,0.0]
[1778034517973,75.45,81149.94,6.0,0.0,0.0,0.0]
[1778034522140,75.45,81153.81,6.0,0.0,0.0,0.0]
[1778034522631,75.45,81157.76,6.0,0.0,0.0,0.0]
[1778034523355,75.45,81156.83,6.0,0.0,0.0,0.0]
[1778034524035,75.45,81156.83,6.0,0.0,0.0,0.0]
[1778034524585,75.45,81156.75,6.0,0.0,0.0,0.0]
[1778034526112,75.45,81154.97,6.0,0.0,0.0,0.0]
[1778034528704,75.45,81155.05,6.0,0.0,0.0,0.0]
[1778034528784,75.45,81155.05,6.0,0.0,0.0,0.0]
[1778034529775,75.45,81146.29,6.0,0.0,0.0,0.0]
[1778034532824,75.45,81144.34,6.0,0.0,0.0,0.0]
[1778034533441,75.45,81144.63,6.0,0.0,0.0,0.0]
[1778034538837,75.45,81141.92,6.0,0.0,0.0,0.0]
[1778034541382,75.45,81142.72,6.0,0.0,0.0,0.0]
[1778034542995,75.45,81142.39,6.0,0.0,0.0,0.0]
[1778034543668,75.45,81147.93,6.0,0.0,0.0,0.0]
[1778034545256,75.45,81148.46,6.0,0.0,0.0,0.0]
[1778034545306,75.45,81148.46,6.0,0.0,0.0,0.0]
[1778034545929,75.45,81148.46,6.0,0.0,0.0,0.0]
[1778034547290,75.45,81149.4,6.0,0.0,0.0,0.0]
[1778034547901,75.45,81161.6,6.0,0.0,0.0,0.0]
[1778034548195,75.45,81161.6,6.0,0.0,0.0,0.0]
[1778034554454,75.45,81163.58,6.0,0.0,0.0,0.0]
[1778034555247,75.45,81163.54,6.0,0.0,0.0,0.0]
[1778034559185,75.45,81162.44,6.0,0.0,0.0,0.0]
[1778034559916,75.45,81159.94,6.0,0.0,0.0,0.0]
[1778034560399,75.45,81156.23,6.0,0.0,0.0,0.0]
[1778034561814,75.45,81150.72,6.0,0.0,0.0,0.0]
[1778034562313,75.45,81150.79,6.0,0.0,0.0,0.0]
[1778034562850,75.45,81150.79,6.0,0.0,0.0,0.0]
[1778034569020,75.45,81146.22,6.0,0.0,0.0,0.0]
[1778034569620,75.45,81145.17,6.0,0.0,0.0,0.0]
[1778034570377,75.45,81145.08,6.0,0.0,0.0,0.0]
[1778034571187,75.45,81145.08,6.0,0.0,0.0,0.0]
[1778034571189,75.45,81144.39,6.0,0.0,0.0,0.0]
[1778034573475,75.45,81140.48,6.0,0.0,0.0,0.0]
[1778034573683,75.45,81140.48,6.0,0.0,0.0,0.0]
[1778034574083,75.45,81134.66,6.0,0.0,0.0,0.0]
[1778034576102,75.45,81134.95,6.0,0.0,0.0,0.0]
[1778034577409,75.45,81134.4,6.0,0.0,0.0,0.0]
[1778034580663,75.45,81135.45,6.0,0.0,0.0,0.0]
[1778034581977,75.45,81134.86,6.0,0.0,0.0,0.0]
[1778034587087,75.45,81134.52,6.0,0.0,0.0,0.0]
[1778034588015,75.45,81134.34,6.0,0.0,0.0,0.0]
[1778034588231,75.45,81133.98,6.0,0.0,0.0,0.0]
[1778034589048,75.45,81133.98,6.0,0.0,0.0,0.0]
[1778034590041,75.45,81133.98,6.0,0.0,0.0,0.0]
[1778034590780,75.45,81133.98,6.0,0.0,0.0,0.0]
[1778034591359,75.45,81134.73,6.0,0.0,0.0,0.0]
[1778034591902,75.45,81134.73,6.0,0.0,0.0,0.0]
[1778034593271,75.45,81133.97,6.0,0.0,0.0,0.0]
[1778034593875,75.45,81133.97,6.0,0.0,0.0,0.0]
[1778034596805,75.45,81133.89,6.0,0.0,0.0,0.0]
[1778034597400,75.45,81133.89,6.0,0.0,0.0,0.0]
[1778034601763,75.45,81133.89,6.0,0.0,0.0,0.0]
[1778034602680,75.45,81129.63,6.0,0.0,0.0,0.0]
[1778034607415,75.45,81125.03,6.0,0.0,0.0,0.0]
[1778034608424,75.45,81125.02,6.0,0.0,0.0,0.0]
[1778034612230,75.45,81123.47,6.0,0.0,0.0,0.0]
[1778034613175,75.45,81123.33,6.0,0.0,0.0,0.0]
[1778034614338,75.45,81119.85,6.0,0.0,0.0,0.0]
[1778034615432,75.45,81117.44,6.0,0.0,0.0,0.0]
[1778034619461,75.45,81115.16,6.0,0.0,0.0,0.0]
[1778034620532,75.45,81114.73,6.0,0.0,0.0,0.0]
[1778034621250,75.45,81114.73,6.0,0.0,0.0,0.0]
[1778034622082,75.45,81112.19,6.0,0.0,0.0,0.0]
[1778034622441,75.45,81112.28,6.0,0.0,0.0,0.0]
[1778034623237,75.45,81112.28,6.0,0.0,0.0,0.0]
[1778034625373,75.45,81114.78,6.0,0.0,0.0,0.0]
[1778034626156,75.45,81114.78,6.0,0.0,0.0,0.0]
[1778034626625,75.45,81115.77,6.0,0.0,0.0,0.0]
[1778034627296,75.45,81115.06,6.0,0.0,0.0,0.0]
[1778034628798,75.45,81115.08,6.0,0.0,0.0,0.0]
[1778034629433,75.45,81115.44,6.0,0.0,0.0,0.0]
[1778034629528,75.45,81115.44,6.0,0.0,0.0,0.0]
[1778034629560,75.45,81115.44,6.0,0.0,0.0,0.0]
[1778034630496,75.45,81128.82,6.0,0.0,0.0,0.0]
[1778034631503,75.45,81132.35,6.0,0.0,0.0,0.0]
[1778034635714,75.45,81130.95,6.0,0.0,0.0,0.0]
[1778034637178,75.45,81131.1,6.0,0.0,0.0,0.0]
[1778034638926,75.45,81127.26,6.0,0.0,0.0,0.0]
[1778034639550,75.45,81122.03,6.0,0.0,0.0,0.0]
[1778034643478,75.45,81119.41,6.0,0.0,0.0,0.0]
[1778034644203,75.45,81119.41,6.0,0.0,0.0,0.0]
[1778034645159,75.45,81118.76,6.0,0.0,0.0,0.0]
[1778034645289,75.45,81118.76,6.0,0.0,0.0,0.0]
[1778034646160,75.45,81120.38,6.0,0.0,0.0,0.0]
[1778034646665,75.45,81118.4,6.0,0.0,0.0,0.0]
[1778034650283,75.45,81114.42,6.0,0.0,0.0,0.0]
[1778034650936,75.45,81114.6,6.0,0.0,0.0,0.0]
[1778034656679,75.45,81111.89,6.0,0.0,0.0,0.0]
[1778034657981,75.45,81111.89,6.0,0.0,0.0,0.0]
[1778034658561,75.45,81111.85,6.0,0.0,0.0,0.0]
[1778034659870,75.45,81108.44,6.0,0.0,0.0,0.0]
[1778034660705,75.45,81106.79,6.0,0.0,0.0,0.0]
[1778034665742,75.45,81104.11,6.0,0.0,0.0,0.0]
[1778034669116,75.45,81104.02,6.0,0.0,0.0,0.0]
[1778034669643,75.45,81103.91,6.0,0.0,0.0,0.0]
[1778034673538,75.45,81102.88,6.0,0.0,0.0,0.0]
[1778034674202,75.45,81102.88,6.0,0.0,0.0,0.0]
[1778034676729,75.45,81092.33,6.0,0.0,0.0,0.0]
[1778034676893,75.45,81092.33,6.0,0.0,0.0,0.0]
[1778034680297,75.45,81101.38,6.0,0.0,0.0,0.0]
[1778034680313,75.45,81101.38,6.0,0.0,0.0,0.0]
[1778034682261,75.45,81101.56,6.0,0.0,0.0,0.0]
[1778034683074,75.45,81100.7,6.0,0.0,0.0,0.0]
[1778034684970,75.45,81102.04,6.0,0.0,0.0,0.0]
[1778034685777,75.45,81104.53,6.0,0.0,0.0,0.0]
[1778034687213,75.45,81104.57,6.0,0.0,0.0,0.0]
[1778034687859,75.45,81103.23,6.0,0.0,0.0,0.0]
[1778034688340,75.45,81103.23,6.0,0.0,0.0,0.0]
[1778034689140,75.45,81103.26,6.0,0.0,0.0,0.0]
[1778034691936,75.45,81101.02,6.0,0.0,0.0,0.0]
[1778034693081,75.45,81101.02,6.0,0.0,0.0,0.0]
[1778034693660,75.45,81101.13,6.0,0.0,0.0,0.0]
[1778034695740,75.45,81105.05,6.0,0.0,0.0,0.0]
[1778034696526,75.45,81100.52,6.0,0.0,0.0,0.0]
[1778034698385,75.45,81107.68,6.0,0.0,0.0,0.0]
[1778034699076,75.45,81107.68,6.0,0.0,0.0,0.0]
[1778034699971,75.45,81108.95,6.0,0.0,0.0,0.0]
[1778034700330,75.45,81108.95,6.0,0.0,0.0,0.0]
[1778034707044,75.45,81102.23,6.0,0.0,0.0,0.0]
[1778034709614,75.45,81102.25,6.0,0.0,0.0,0.0]
[1778034710222,75.45,81102.25,6.0,0.0,0.0,0.0]
[1778034712346,75.45,81104.19,6.0,0.0,0.0,0.0]
[1778034714256,75.45,81111.35,6.0,0.0,0.0,0.0]
[1778034719259,75.45,81104.84,6.0,0.0,0.0,0.0]
[1778034720234,75.45,81101.79,6.0,0.0,0.0,0.0]
[1778034721544,75.45,81101.8,6.0,0.0,0.0,0.0]
[1778034722254,75.45,81101.8,6.0,0.0,0.0,0.0]
[1778034723589,75.45,81100.14,6.0,0.0,0.0,0.0]
[1778034724087,75.45,81100.14,6.0,0.0,0.0,0.0]
[1778034726921,75.45,81098.63,6.0,0.0,0.0,0.0]
[1778034727595,75.45,81094.92,6.0,0.0,0.0,0.0]
[1778034730780,75.45,81095.03,6.0,0.0,0.0,0.0]
[1778034730810,75.45,81095.03,6.0,0.0,0.0,0.0]
[1778034730921,75.45,81095.03,6.0,0.0,0.0,0.0]
[1778034731373,75.45,81095.03,6.0,0.0,0.0,0.0]
[1778034732218,75.45,81104.4,6.0,0.0,0.0,0.0]
[1778034733240,75.45,81104.4,6.0,0.0,0.0,0.0]
[1778034733833,75.45,81103.86,6.0,0.0,0.0,0.0]
[1778034736321,75.45,81103.54,6.0,0.0,0.0,0.0]
[1778034736986,75.45,81106.97,6.0,0.0,0.0,0.0]
[1778034738791,75.45,81115.51,6.0,0.0,0.0,0.0]
[1778034738816,75.45,81115.51,6.0,0.0,0.0,0.0]
[1778034741603,75.45,81122.52,6.0,0.0,0.0,0.0]
[1778034743156,75.45,81124.72,6.0,0.0,0.0,0.0]
[1778034745069,75.45,81124.64,6.0,0.0,0.0,0.0]
[1778034745691,75.45,81124.82,6.0,0.0,0.0,0.0]
[1778034747833,75.45,81128.52,6.0,0.0,0.0,0.0]
[1778034748257,75.45,81128.52,6.0,0.0,0.0,0.0]
[1778034751353,75.45,81129.18,6.0,0.0,0.0,0.0]
[1778034756387,75.45,81127.38,6.0,0.0,0.0,0.0]
[1778034757590,75.45,81126.6,6.0,0.0,0.0,0.0]
[1778034758204,75.45,81126.6,6.0,0.0,0.0,0.0]
[1778034758402,75.45,81118.42,6.0,0.0,0.0,0.0]
[1778034758880,75.45,81118.42,6.0,0.0,0.0,0.0]
[1778034759404,75.45,81118.42,6.0,0.0,0.0,0.0]
[1778034760227,75.45,81122.48,6.0,0.0,0.0,0.0]
[1778034761144,75.45,81122.48,6.0,0.0,0.0,0.0]
[1778034761511,75.45,81124.45,6.0,0.0,0.0,0.0]
[1778034761967,75.45,81124.45,6.0,0.0,0.0,0.0]
[1778034763165,75.45,81124.75,6.0,0.0,0.0,0.0]
[1778034763869,75.45,81129.07,6.0,0.0,0.0,0.0]
[1778034771493,75.45,81130.94,6.0,0.0,0.0,0.0]
[1778034777735,75.45,81130.88,6.0,0.0,0.0,0.0]
[1778034778355,75.45,81130.88,6.0,0.0,0.0,0.0]
[1778034782959,75.45,81132.44,6.0,0.0,0.0,0.0]
[1778034783503,75.45,81132.3,6.0,0.0,0.0,0.0]
[1778034787283,75.45,81132.94,6.0,0.0,0.0,0.0]
[1778034788000,75.45,81128.13,6.0,0.0,0.0,0.0]
[1778034788439,75.45,81128.13,6.0,0.0,0.0,0.0]
[1778034789233,75.45,81128.15,6.0,0.0,0.0,0.0]
[1778034793596,75.45,81128.03,6.0,0.0,0.0,0.0]
[1778034794302,75.45,81128.03,6.0,0.0,0.0,0.0]
[1778034795038,75.45,81127.86,6.0,0.0,0.0,0.0]
[1778034795817,75.45,81128.8,6.0,0.0,0.0,0.0]
[1778034798596,75.45,81128.73,6.0,0.0,0.0,0.0]
[1778034799034,75.45,81128.73,6.0,0.0,0.0,0.0]
[1778034799691,75.45,81120.45,6.0,0.0,0.0,0.0]
[1778034802343,75.45,81117.53,6.0,0.0,0.0,0.0]
[1778034803058,75.45,81116.52,6.0,0.0,0.0,0.0]
[1778034803866,75.45,81116.73,6.0,0.0,0.0,0.0]
[1778034804205,75.45,81116.73,6.0,0.0,0.0,0.0]
[1778034804726,75.45,81123.27,6.0,0.0,0.0,0.0]
[1778034807747,75.45,81113.93,6.0,0.0,0.0,0.0]
[1778034809540,75.45,81111.99,6.0,0.0,0.0,0.0]
[1778034810985,75.45,81111.68,6.0,0.0,0.0,0.0]
[1778034811078,75.45,81111.59,6.0,0.0,0.0,0.0]
[1778034811872,75.45,81111.59,6.0,0.0,0.0,0.0]
[1778034812398,75.45,81111.59,6.0,0.0,0.0,0.0]
[1778034813221,75.45,81111.41,6.0,0.0,0.0,0.0]
[1778034813938,75.45,81109.03,6.0,0.0,0.0,0.0]
[1778034815983,75.45,81109.16,6.0,0.0,0.0,0.0]
[1778034816660,75.45,81109.07,6.0,0.0,0.0,0.0]
[1778034817236,75.45,81109.07,6.0,0.0,0.0,0.0]
[1778034817393,75.45,81109.07,6.0,0.0,0.0,0.0]
[1778034817418,75.45,81102.94,6.0,0.0,0.0,0.0]
[1778034819105,75.45,81099.71,6.0,0.0,0.0,0.0]
[1778034819774,75.45,81099.3,6.0,0.0,0.0,0.0]
[1778034820314,75.45,81099.3,6.0,0.0,0.0,0.0]
[1778034821691,75.45,81098.74,6.0,0.0,0.0,0.0]
[1778034823763,75.45,81098.52,6.0,0.0,0.0,0.0]
[1778034824287,75.45,81098.52,6.0,0.0,0.0,0.0]
[1778034828137,75.45,81098.86,6.0,0.0,0.0,0.0]
[1778034829312,75.45,81098.65,6.0,0.0,0.0,0.0]
[1778034830070,75.45,81097.47,6.0,0.0,0.0,0.0]
[1778034830696,75.45,81096.79,6.0,0.0,0.0,0.0]
[1778034831265,75.45,81096.79,6.0,0.0,0.0,0.0]
[1778034832137,75.45,81096.7,6.0,0.0,0.0,0.0]
[1778034833344,75.45,81097.03,6.0,0.0,0.0,0.0]
[1778034838967,75.45,81100.46,6.0,0.0,0.0,0.0]
[1778034844003,75.45,81102.3,6.0,0.0,0.0,0.0]
[1778034847023,75.45,81095.53,6.0,0.0,0.0,0.0]
[1778034852058,75.45,81094.58,6.0,0.0,0.0,0.0]
[1778034857093,75.45,81092.91,6.0,0.0,0.0,0.0]
[1778034862128,75.45,81090.83,6.0,0.0,0.0,0.0]
[1778034866202,75.45,81081.53,6.0,0.0,0.0,0.0]
[1778034871237,75.45,81080.42,6.0,0.0,0.0,0.0]
[1778034876272,75.45,81080.25,6.0,0.0,0.0,0.0]
[1778034880146,75.45,81080.14,6.0,0.0,0.0,0.0]
[1778034880614,75.45,81078.64,6.0,0.0,0.0,0.0]
[1778034881277,75.45,81078.64,6.0,0.0,0.0,0.0]
[1778034884746,75.45,81074.4,6.0,0.0,0.0,0.0]
[1778034885614,75.45,81073.21,6.0,0.0,0.0,0.0]
[1778034887008,75.45,81070.9,6.0,0.0,0.0,0.0]
[1778034887782,75.45,81067.63,6.0,0.0,0.0,0.0]
[1778034889179,75.45,81065.47,6.0,0.0,0.0,0.0]
[1778034889493,75.45,81065.47,6.0,0.0,0.0,0.0]
[1778034890374,75.45,81058.79,6.0,0.0,0.0,0.0]
[1778034895407,75.45,81059.1,6.0,0.0,0.0,0.0]
[1778034900442,75.45,81056.45,6.0,0.0,0.0,0.0]
[1778034901376,75.45,81056.45,6.0,0.0,0.0,0.0]
[1778034902145,75.45,81056.39,6.0,0.0,0.0,0.0]
[1778034903263,75.45,81053.23,6.0,0.0,0.0,0.0]
[1778034903886,75.45,81051.8,6.0,0.0,0.0,0.0]
[1778034904396,75.45,81051.8,6.0,0.0,0.0,0.0]
[1778034905238,75.45,81048.61,6.0,0.0,0.0,0.0]
[1778034907675,75.45,81050.47,6.0,0.0,0.0,0.0]
[1778034908232,75.45,81050.47,6.0,0.0,0.0,0.0]
[1778034910159,75.45,81050.33,6.0,0.0,0.0,0.0]
[1778034911403,75.45,81050.48,6.0,0.0,0.0,0.0]
[1778034915329,75.45,81050.21,6.0,0.0,0.0,0.0]
[1778034916073,75.45,81049.51,6.0,0.0,0.0,0.0]
[1778034920189,75.45,81049.15,6.0,0.0,0.0,0.0]
[1778034920856,75.45,81049.15,6.0,0.0,0.0,0.0]
[1778034920946,75.45,81055.5,6.0,0.0,0.0,0.0]
[1778034923451,75.45,81058.35,6.0,0.0,0.0,0.0]
[1778034923518,75.45,81058.35,6.0,0.0,0.0,0.0]
[1778034923603,75.45,81066.02,6.0,0.0,0.0,0.0]
[1778034926260,75.45,81068.85,6.0,0.0,0.0,0.0]
[1778034926317,75.45,81068.85,6.0,0.0,0.0,0.0]
[1778034927289,75.45,81067.72,6.0,0.0,0.0,0.0]
[1778034927378,75.45,81067.72,6.0,0.0,0.0,0.0]
[1778034927633,75.45,81073.78,6.0,0.0,0.0,0.0]
[1778034932109,75.45,81078.03,6.0,0.0,0.0,0.0]
[1778034932195,75.45,81078.0,6.0,0.0,0.0,0.0]
[1778034932670,75.45,81078.0,6.0,0.0,0.0,0.0]
[1778034937708,75.45,81073.07,6.0,0.0,0.0,0.0]
[1778034939907,75.45,81071.59,6.0,0.0,0.0,0.0]
[1778034939946,75.45,81071.59,6.0,0.0,0.0,0.0]
[1778034940292,75.45,81071.59,6.0,0.0,0.0,0.0]
[1778034941089,75.45,81069.45,6.0,0.0,0.0,0.0]
[1778034944287,75.45,81066.82,6.0,0.0,0.0,0.0]
[1778034945415,75.45,81067.47,6.0,0.0,0.0,0.0]
[1778034949678,75.45,81064.62,6.0,0.0,0.0,0.0]
[1778034950337,75.45,81064.62,6.0,0.0,0.0,0.0]
[1778034951273,75.45,81064.0,6.0,0.0,0.0,0.0]
[1778034952187,75.45,81062.88,6.0,0.0,0.0,0.0]
[1778034952897,75.45,81062.44,6.0,0.0,0.0,0.0]
[1778034954822,75.45,81062.53,6.0,0.0,0.0,0.0]
[1778034955353,75.45,81062.53,6.0,0.0,0.0,0.0]
[1778034956074,75.45,81064.25,6.0,0.0,0.0,0.0]
[1778034958953,75.45,81064.11,6.0,0.0,0.0,0.0]
[1778034959050,75.45,81064.11,6.0,0.0,0.0,0.0]
[1778034959864,75.45,81083.99,6.0,0.0,0.0,0.0]
[1778034964899,75.45,81083.84,6.0,0.0,0.0,0.0]
[1778034967182,75.45,81082.95,6.0,0.0,0.0,0.0]
[1778034967607,75.45,81082.95,6.0,0.0,0.0,0.0]
[1778034969324,75.45,81084.22,6.0,0.0,0.0,0.0]
[1778034969483,75.45,81084.22,6.0,0.0,0.0,0.0]
[1778034969994,75.45,81082.31,6.0,0.0,0.0,0.0]
[1778034970554,75.45,81082.31,6.0,0.0,0.0,0.0]
[1778034971860,75.45,81080.91,6.0,0.0,0.0,0.0]
[1778034973138,75.45,81080.91,6.0,0.0,0.0,0.0]
[1778034978188,75.45,81080.12,6.0,0.0,0.0,0.0]
[1778034978796,75.45,81080.24,6.0,0.0,0.0,0.0]
[1778034980855,75.45,81074.84,6.0,0.0,0.0,0.0]
[1778034981326,75.45,81074.84,6.0,0.0,0.0,0.0]
[1778034985364,75.45,81074.78,6.0,0.0,0.0,0.0]
[1778034985392,75.45,81074.78,6.0,0.0,0.0,0.0]
[1778034985417,75.45,81074.78,6.0,0.0,0.0,0.0]
[1778034985444,75.45,81074.78,6.0,0.0,0.0,0.0]
[1778034987054,75.45,81082.82,6.0,0.0,0.0,0.0]
[1778034989322,75.45,81083.77,6.0,0.0,0.0,0.0]
[1778034990157,75.45,81083.59,6.0,0.0,0.0,0.0]
[1778034990923,75.45,81084.59,6.0,0.0,0.0,0.0]
[1778034991434,75.45,81084.59,6.0,0.0,0.0,0.0]
[1778034991527,75.45,81084.65,6.0,0.0,0.0,0.0]
[1778034996811,75.45,81088.75,6.0,0.0,0.0,0.0]
[1778034997416,75.45,81088.75,6.0,0.0,0.0,0.0]
[1778035000084,75.45,81090.1,6.0,0.0,0.0,0.0]
[1778035000782,75.45,81093.01,6.0,0.0,0.0,0.0]
[1778035001431,75.45,81093.01,6.0,0.0,0.0,0.0]
[1778035002211,75.45,81094.28,6.0,0.0,0.0,0.0]
[1778035004643,75.45,81100.3,6.0,0.0,0.0,0.0]
[1778035005357,75.45,81100.41,6.0,0.0,0.0,0.0]
[1778035005448,75.45,81106.19,6.0,0.0,0.0,0.0]
[1778035005777,75.45,81106.19,6.0,0.0,0.0,0.0]
[1778035006159,75.45,81106.19,6.0,0.0,0.0,0.0]
[1778035010214,75.45,81112.99,6.0,0.0,0.0,0.0]
[1778035010916,75.45,81112.99,6.0,0.0,0.0,0.0]
[1778035011424,75.45,81112.99,6.0,0.0,0.0,0.0]
[1778035017881,75.45,81110.68,6.0,0.0,0.0,0.0]
[1778035018494,75.45,81110.68,6.0,0.0,0.0,0.0]
[1778035020372,75.45,81108.08,6.0,0.0,0.0,0.0]
[1778035021238,75.45,81107.51,6.0,0.0,0.0,0.0]
[1778035021978,75.45,81108.59,6.0,0.0,0.0,0.0]
[1778035022491,75.45,81108.59,6.0,0.0,0.0,0.0]
[1778035024313,75.45,81101.72,6.0,0.0,0.0,0.0]
[1778035024889,75.45,81101.72,6.0,0.0,0.0,0.0]
[1778035025320,75.45,81095.26,6.0,0.0,0.0,0.0]
[1778035025858,75.45,81095.26,6.0,0.0,0.0,0.0]
[1778035027944,75.45,81089.27,6.0,0.0,0.0,0.0]
[1778035029399,75.45,81089.71,6.0,0.0,0.0,0.0]
[1778035031958,75.45,81089.8,6.0,0.0,0.0,0.0]
[1778035032671,75.45,81089.8,6.0,0.0,0.0,0.0]
[1778035033701,75.45,81091.52,6.0,0.0,0.0,0.0]
[1778035034321,75.45,81091.52,6.0,0.0,0.0,0.0]
[1778035037720,75.45,81093.59,6.0,0.0,0.0,0.0]
[1778035037803,75.45,81093.59,6.0,0.0,0.0,0.0]
[1778035038411,75.45,81109.83,6.0,0.0,0.0,0.0]
[1778035039418,75.45,81118.92,6.0,0.0,0.0,0.0]
[1778035044255,75.45,81116.65,6.0,0.0,0.0,0.0]
[1778035045647,75.45,81116.55,6.0,0.0,0.0,0.0]
[1778035050976,75.45,81113.83,6.0,0.0,0.0,0.0]
[1778035051630,75.45,81113.83,6.0,0.0,0.0,0.0]
[1778035051504,75.45,81113.71,6.0,0.0,0.0,0.0]
[1778035054040,75.45,81114.94,6.0,0.0,0.0,0.0]
[1778035055843,75.45,81115.08,6.0,0.0,0.0,0.0]
[1778035056607,75.45,81115.08,6.0,0.0,0.0,0.0]
[1778035058714,75.45,81114.95,6.0,0.0,0.0,0.0]
[1778035060071,75.45,81114.31,6.0,0.0,0.0,0.0]
[1778035060596,75.45,81114.31,6.0,0.0,0.0,0.0]
[1778035070102,75.45,81114.37,6.0,0.0,0.0,0.0]
[1778035070632,75.45,81114.37,6.0,0.0,0.0,0.0]
[1778035074665,75.45,81120.22,6.0,0.0,0.0,0.0]
[1778035075551,75.45,81120.22,6.0,0.0,0.0,0.0]
[1778035076193,75.45,81121.75,6.0,0.0,0.0,0.0]
[1778035076857,75.45,81123.36,6.0,0.0,0.0,0.0]
[1778035077520,75.45,81123.36,6.0,0.0,0.0,0.0]
[1778035080159,75.45,81126.37,6.0,0.0,0.0,0.0]
[1778035081370,75.45,81126.21,6.0,0.0,0.0,0.0]
[1778035083727,75.45,81119.62,6.0,0.0,0.0,0.0]
[1778035088763,75.45,81123.87,6.0,0.0,0.0,0.0]
[1778035092209,75.45,81124.74,6.0,0.0,0.0,0.0]
[1778035092237,75.45,81124.74,6.0,0.0,0.0,0.0]
[1778035098833,75.45,81133.07,6.0,0.0,0.0,0.0]
[1778035099933,75.45,81133.07,6.0,0.0,0.0,0.0]
[1778035101167,75.45,81133.73,6.0,0.0,0.0,0.0]
[1778035101851,75.45,81133.7,6.0,0.0,0.0,0.0]
[1778035103197,75.45,81134.21,6.0,0.0,0.0,0.0]
[1778035103888,75.45,81134.21,6.0,0.0,0.0,0.0]
[1778035105192,75.45,81133.98,6.0,0.0,0.0,0.0]
[1778035106600,75.45,81133.91,6.0,0.0,0.0,0.0]
[1778035107166,75.45,81133.98,6.0,0.0,0.0,0.0]
[1778035107641,75.45,81133.98,6.0,0.0,0.0,0.0]
[1778035107682,75.45,81133.98,6.0,0.0,0.0,0.0]
[1778035107732,75.45,81133.98,6.0,0.0,0.0,0.0]
[1778035108689,75.45,81133.98,6.0,0.0,0.0,0.0]
[1778035107896,75.45,81139.93,6.0,0.0,0.0,0.0]
[1778035109912,75.45,81151.47,6.0,0.0,0.0,0.0]
[1778035111926,75.45,81150.35,6.0,0.0,0.0,0.0]
[1778035117968,75.45,81150.05,6.0,0.0,0.0,0.0]
[1778035119915,75.45,81151.35,6.0,0.0,0.0,0.0]
[1778035120182,75.45,81151.35,6.0,0.0,0.0,0.0]
[1778035120398,75.45,81151.35,6.0,0.0,0.0,0.0]
[1778035121094,75.45,81156.96,6.0,0.0,0.0,0.0]
[1778035121126,75.45,81163.19,6.0,0.0,0.0,0.0]
[1778035125018,75.45,81169.11,6.0,0.0,0.0,0.0]
[1778035130053,75.45,81170.04,6.0,0.0,0.0,0.0]
[1778035135088,75.45,81161.77,6.0,0.0,0.0,0.0]
[1778035136336,75.45,81161.77,6.0,0.0,0.0,0.0]
[1778035137089,75.45,81161.15,6.0,0.0,0.0,0.0]
[1778035139638,75.45,81157.88,6.0,0.0,0.0,0.0]
[1778035140347,75.45,81157.35,6.0,0.0,0.0,0.0]
[1778035144057,75.45,81153.57,6.0,0.0,0.0,0.0]
[1778035146085,75.45,81153.04,6.0,0.0,0.0,0.0]
[1778035148035,75.45,81156.8,6.0,0.0,0.0,0.0]
[1778035148615,75.45,81156.8,6.0,0.0,0.0,0.0]
[1778035154400,75.45,81159.87,6.0,0.0,0.0,0.0]
[1778035155185,75.45,81159.66,6.0,0.0,0.0,0.0]
[1778035155921,75.45,81159.66,6.0,0.0,0.0,0.0]
[1778035156578,75.45,81159.66,6.0,0.0,0.0,0.0]
[1778035158968,75.45,81159.22,6.0,0.0,0.0,0.0]
[1778035159254,75.45,81159.22,6.0,0.0,0.0,0.0]
[1778035161273,75.45,81157.91,6.0,0.0,0.0,0.0]
[1778035162953,75.45,81157.66,6.0,0.0,0.0,0.0]
[1778035166267,75.45,81157.14,6.0,0.0,0.0,0.0]
[1778035167100,75.45,81157.14,6.0,0.0,0.0,0.0]
[1778035172348,75.45,81157.07,6.0,0.0,0.0,0.0]
[1778035176376,75.45,81167.22,6.0,0.0,0.0,0.0]
[1778035180302,75.45,81172.16,6.0,0.0,0.0,0.0]
[1778035181434,75.45,81170.58,6.0,0.0,0.0,0.0]
[1778035183916,75.45,81162.93,6.0,0.0,0.0,0.0]
[1778035184392,75.45,81162.93,6.0,0.0,0.0,0.0]
[1778035185120,75.45,81162.87,6.0,0.0,0.0,0.0]
[1778035186645,75.45,81162.52,6.0,0.0,0.0,0.0]
[1778035188912,75.45,81158.09,6.0,0.0,0.0,0.0]
[1778035189445,75.45,81158.09,6.0,0.0,0.0,0.0]
[1778035190145,75.45,81152.76,6.0,0.0,0.0,0.0]
[1778035190753,75.45,81152.76,6.0,0.0,0.0,0.0]
[1778035191995,75.45,81147.75,6.0,0.0,0.0,0.0]
[1778035192871,75.45,81148.13,6.0,0.0,0.0,0.0]
[1778035194614,75.45,81146.16,6.0,0.0,0.0,0.0]
[1778035195248,75.45,81145.9,6.0,0.0,0.0,0.0]
[1778035196865,75.45,81143.63,6.0,0.0,0.0,0.0]
[1778035196899,75.45,81143.63,6.0,0.0,0.0,0.0]
[1778035197524,75.45,81155.25,6.0,0.0,0.0,0.0]
[1778035198935,75.45,81158.79,6.0,0.0,0.0,0.0]
[1778035199405,75.45,81158.79,6.0,0.0,0.0,0.0]
[1778035200197,75.45,81159.32,6.0,0.0,0.0,0.0]
[1778035200655,75.45,81159.32,6.0,0.0,0.0,0.0]
[1778035202144,75.45,81160.09,6.0,0.0,0.0,0.0]
[1778035202688,75.45,81160.09,6.0,0.0,0.0,0.0]
[1778035203194,75.45,81160.69,6.0,0.0,0.0,0.0]
[1778035203339,75.45,81160.69,6.0,0.0,0.0,0.0]
[1778035203364,75.45,81160.69,6.0,0.0,0.0,0.0]
[1778035203759,75.45,81160.69,6.0,0.0,0.0,0.0]
[1778035203860,75.45,81167.64,6.0,0.0,0.0,0.0]
[1778035204771,75.45,81167.64,6.0,0.0,0.0,0.0]
[1778035204850,75.45,81177.86,6.0,0.0,0.0,0.0]
[1778035205095,75.45,81177.86,6.0,0.0,0.0,0.0]
[1778035205582,75.45,81184.21,6.0,0.0,0.0,0.0]
[1778035205919,75.45,81184.21,6.0,0.0,0.0,0.0]
[1778035206168,75.45,81184.21,6.0,0.0,0.0,0.0]
[1778035206923,75.45,81185.13,6.0,0.0,0.0,0.0]
[1778035207355,75.45,81185.13,6.0,0.0,0.0,0.0]
[1778035207411,75.45,81185.13,6.0,0.0,0.0,0.0]
[1778035207595,75.45,81193.23,6.0,0.0,0.0,0.0]
[1778035207914,75.45,81193.23,6.0,0.0,0.0,0.0]
[1778035208145,75.45,81193.23,6.0,0.0,0.0,0.0]
[1778035208902,75.45,81189.31,6.0,0.0,0.0,0.0]
[1778035209232,75.45,81189.31,6.0,0.0,0.0,0.0]
[1778035209822,75.45,81189.31,6.0,0.0,0.0,0.0]
[1778035211233,75.45,81187.87,6.0,0.0,0.0,0.0]
[1778035211917,75.45,81184.13,6.0,0.0,0.0,0.0]
[1778035213034,75.45,81183.82,6.0,0.0,0.0,0.0]
[1778035213436,75.45,81183.82,6.0,0.0,0.0,0.0]
[1778035214186,75.45,81183.39,6.0,0.0,0.0,0.0]
[1778035214919,75.45,81183.24,6.0,0.0,0.0,0.0]
[1778035218977,75.45,81183.24,6.0,0.0,0.0,0.0]
[1778035219448,75.45,81183.24,6.0,0.0,0.0,0.0]
[1778035221389,75.45,81183.23,6.0,0.0,0.0,0.0]
[1778035222103,75.45,81183.16,6.0,0.0,0.0,0.0]
[1778035225170,75.45,81184.52,6.0,0.0,0.0,0.0]
[1778035225810,75.45,81184.52,6.0,0.0,0.0,0.0]
[1778035226394,75.45,81184.86,6.0,0.0,0.0,0.0]
[1778035227114,75.45,81184.98,6.0,0.0,0.0,0.0]
[1778035231763,75.45,81185.4,6.0,0.0,0.0,0.0]
[1778035233251,75.45,81187.77,6.0,0.0,0.0,0.0]
[1778035233920,75.45,81189.44,6.0,0.0,0.0,0.0]
[1778035239904,75.45,81188.35,6.0,0.0,0.0,0.0]
[1778035246952,75.45,81189.06,6.0,0.0,0.0,0.0]
[1778035251988,75.45,81189.15,6.0,0.0,0.0,0.0]
[1778035257023,75.45,81194.94,6.0,0.0,0.0,0.0]
[1778035258090,75.45,81194.94,6.0,0.0,0.0,0.0]
[1778035258588,75.45,81194.94,6.0,0.0,0.0,0.0]
[1778035260285,75.45,81195.29,6.0,0.0,0.0,0.0]
[1778035260576,75.45,81195.29,6.0,0.0,0.0,0.0]
[1778035262058,75.45,81204.62,6.0,0.0,0.0,0.0]
[1778035264011,75.45,81203.54,6.0,0.0,0.0,0.0]
[1778035266514,75.45,81202.81,6.0,0.0,0.0,0.0]
[1778035269989,75.45,81203.82,6.0,0.0,0.0,0.0]
[1778035270755,75.45,81203.82,6.0,0.0,0.0,0.0]
[1778035272846,75.45,81203.42,6.0,0.0,0.0,0.0]
[1778035273300,75.45,81205.24,6.0,0.0,0.0,0.0]
[1778035277229,75.45,81207.46,6.0,0.0,0.0,0.0]
[1778035277927,75.45,81207.46,6.0,0.0,0.0,0.0]
[1778035279177,75.45,81213.24,6.0,0.0,0.0,0.0]
[1778035281485,75.45,81213.31,6.0,0.0,0.0,0.0]
[1778035282299,75.45,81212.14,6.0,0.0,0.0,0.0]
[1778035282996,75.45,81212.46,6.0,0.0,0.0,0.0]
[1778035283409,75.45,81212.46,6.0,0.0,0.0,0.0]
[1778035284190,75.45,81213.03,6.0,0.0,0.0,0.0]
[1778035284821,75.45,81213.03,6.0,0.0,0.0,0.0]
[1778035289071,75.45,81212.95,6.0,0.0,0.0,0.0]
[1778035289825,75.45,81212.95,6.0,0.0,0.0,0.0]
[1778035291220,75.45,81208.44,6.0,0.0,0.0,0.0]
[1778035291261,75.45,81205.76,6.0,0.0,0.0,0.0]
[1778035292001,75.45,81205.76,6.0,0.0,0.0,0.0]
[1778035295790,75.45,81206.44,6.0,0.0,0.0,0.0]
[1778035296408,75.45,81207.11,6.0,0.0,0.0,0.0]
[1778035302338,75.45,81216.36,6.0,0.0,0.0,0.0]
[1778035305242,75.45,81217.31,6.0,0.0,0.0,0.0]
[1778035306069,75.45,81219.51,6.0,0.0,0.0,0.0]
[1778035309601,75.45,81224.89,6.0,0.0,0.0,0.0]
[1778035310196,75.45,81224.16,6.0,0.0,0.0,0.0]
[1778035312081,75.45,81226.68,6.0,0.0,0.0,0.0]
[1778035313415,75.45,81227.13,6.0,0.0,0.0,0.0]
[1778035314180,75.45,81228.71,6.0,0.0,0.0,0.0]
[1778035314256,75.45,81228.71,6.0,0.0,0.0,0.0]
[1778035318739,75.45,81229.72,6.0,0.0,0.0,0.0]
[1778035319248,75.45,81229.71,6.0,0.0,0.0,0.0]
[1778035320000,75.45,81229.71,6.0,0.0,0.0,0.0]
[1778035320555,75.45,81229.71,6.0,0.0,0.0,0.0]
[1778035322479,75.45,81238.17,6.0,0.0,0.0,0.0]
[1778035323046,75.45,81238.17,6.0,0.0,0.0,0.0]
[1778035324933,75.45,81241.66,6.0,0.0,0.0,0.0]
[1778035327896,75.45,81246.28,6.0,0.0,0.0,0.0]
[1778035328864,75.45,81246.23,6.0,0.0,0.0,0.0]
[1778035330013,75.45,81249.87,6.0,0.0,0.0,0.0]
[1778035331300,75.45,81252.11,6.0,0.0,0.0,0.0]
[1778035333223,75.45,81251.88,6.0,0.0,0.0,0.0]
[1778035333889,75.45,81251.88,6.0,0.0,0.0,0.0]
[1778035337123,75.45,81252.35,6.0,0.0,0.0,0.0]
[1778035337774,75.45,81252.35,6.0,0.0,0.0,0.0]
[1778035339081,75.45,81252.43,6.0,0.0,0.0,0.0]
[1778035339205,75.45,81252.43,6.0,0.0,0.0,0.0]
[1778035344341,75.45,81257.81,6.0,0.0,0.0,0.0]
[1778035344511,75.45,81257.81,6.0,0.0,0.0,0.0]
[1778035347518,75.45,81258.35,6.0,0.0,0.0,0.0]
[1778035348761,75.45,81258.16,6.0,0.0,0.0,0.0]
[1778035349346,75.45,81257.91,6.0,0.0,0.0,0.0]
[1778035350045,75.45,81257.5,6.0,0.0,0.0,0.0]
[1778035351431,75.45,81252.07,6.0,0.0,0.0,0.0]
[1778035351682,75.45,81246.88,6.0,0.0,0.0,0.0]
[1778035352289,75.45,81246.88,6.0,0.0,0.0,0.0]
[1778035357887,75.45,81242.2,6.0,0.0,0.0,0.0]
[1778035358366,75.45,81241.4,6.0,0.0,0.0,0.0]
[1778035360378,75.45,81241.88,6.0,0.0,0.0,0.0]
[1778035361099,75.45,81241.74,6.0,0.0,0.0,0.0]
[1778035362913,75.45,81241.78,6.0,0.0,0.0,0.0]
[1778035363172,75.45,81239.49,6.0,0.0,0.0,0.0]
[1778035363766,75.45,81226.65,6.0,0.0,0.0,0.0]
[1778035366787,75.45,81217.48,6.0,0.0,0.0,0.0]
[1778035367880,75.45,81217.48,6.0,0.0,0.0,0.0]
[1778035368370,75.45,81213.23,6.0,0.0,0.0,0.0]
[1778035371239,75.45,81209.75,6.0,0.0,0.0,0.0]
[1778035371954,75.45,81209.75,6.0,0.0,0.0,0.0]
[1778035372686,75.45,81209.18,6.0,0.0,0.0,0.0]
[1778035373306,75.45,81208.75,6.0,0.0,0.0,0.0]
[1778035374036,75.45,81208.75,6.0,0.0,0.0,0.0]
[1778035374654,75.45,81208.61,6.0,0.0,0.0,0.0]
[1778035375278,75.45,81208.21,6.0,0.0,0.0,0.0]
[1778035376040,75.45,81208.21,6.0,0.0,0.0,0.0]
[1778035377764,75.45,81208.21,6.0,0.0,0.0,0.0]
[1778035378295,75.45,81207.99,6.0,0.0,0.0,0.0]
[1778035383907,75.45,81202.35,6.0,0.0,0.0,0.0]
[1778035386082,75.45,81200.1,6.0,0.0,0.0,0.0]
[1778035387309,75.45,81199.96,6.0,0.0,0.0,0.0]
[1778035389268,75.45,81200.89,6.0,0.0,0.0,0.0]
[1778035389879,75.45,81200.89,6.0,0.0,0.0,0.0]
[1778035392917,75.45,81203.15,6.0,0.0,0.0,0.0]
[1778035393393,75.45,81203.15,6.0,0.0,0.0,0.0]
[1778035398253,75.45,81200.86,6.0,0.0,0.0,0.0]
[1778035399327,75.45,81200.86,6.0,0.0,0.0,0.0]
[1778035404781,75.45,81200.6,6.0,0.0,0.0,0.0]
[1778035405859,75.45,81195.92,6.0,0.0,0.0,0.0]
[1778035406061,75.45,81184.29,6.0,0.0,0.0,0.0]
[1778035406465,75.45,81184.29,6.0,0.0,0.0,0.0]
[1778035407753,75.45,81182.67,6.0,0.0,0.0,0.0]
[1778035408260,75.45,81182.67,6.0,0.0,0.0,0.0]
[1778035411096,75.45,81183.4,6.0,0.0,0.0,0.0]
[1778035412305,75.45,81183.4,6.0,0.0,0.0,0.0]
[1778035413917,75.45,81183.04,6.0,0.0,0.0,0.0]
[1778035416935,75.45,81183.17,6.0,0.0,0.0,0.0]
[1778035417514,75.45,81183.13,6.0,0.0,0.0,0.0]
[1778035423183,75.45,81181.87,6.0,0.0,0.0,0.0]
[1778035428216,75.45,81180.23,6.0,0.0,0.0,0.0]
[1778035429553,75.45,81180.23,6.0,0.0,0.0,0.0]
[1778035430144,75.45,81180.31,6.0,0.0,0.0,0.0]
[1778035433525,75.45,81180.2,6.0,0.0,0.0,0.0]
[1778035435752,75.45,81180.54,6.0,0.0,0.0,0.0]
[1778035438476,75.45,81177.5,6.0,0.0,0.0,0.0]
[1778035444328,75.45,81176.22,6.0,0.0,0.0,0.0]
[1778035445892,75.45,81176.22,6.0,0.0,0.0,0.0]
[1778035451377,75.45,81179.23,6.0,0.0,0.0,0.0]
[1778035452977,75.45,81179.23,6.0,0.0,0.0,0.0]
[1778035453494,75.45,81179.08,6.0,0.0,0.0,0.0]
[1778035459433,75.45,81175.95,6.0,0.0,0.0,0.0]
[1778035460942,75.45,81175.95,6.0,0.0,0.0,0.0]
[1778035461792,75.45,81176.34,6.0,0.0,0.0,0.0]
[1778035467200,75.45,81172.84,6.0,0.0,0.0,0.0]
[1778035469623,75.45,81172.79,6.0,0.0,0.0,0.0]
[1778035471517,75.45,81172.34,6.0,0.0,0.0,0.0]
[1778035473619,75.45,81171.95,6.0,0.0,0.0,0.0]
[1778035475890,75.45,81171.68,6.0,0.0,0.0,0.0]
[1778035476516,75.45,81171.39,6.0,0.0,0.0,0.0]
[1778035477177,75.45,81171.36,6.0,0.0,0.0,0.0]
[1778035477879,75.45,81171.36,6.0,0.0,0.0,0.0]
[1778035478337,75.45,81171.47,6.0,0.0,0.0,0.0]
[1778035479401,75.45,81171.48,6.0,0.0,0.0,0.0]
[1778035480962,75.45,81171.63,6.0,0.0,0.0,0.0]
[1778035483391,75.45,81174.9,6.0,0.0,0.0,0.0]
[1778035484403,75.45,81174.66,6.0,0.0,0.0,0.0]
[1778035485333,75.45,81175.24,6.0,0.0,0.0,0.0]
[1778035486755,75.45,81175.24,6.0,0.0,0.0,0.0]
[1778035493054,75.45,81179.67,6.0,0.0,0.0,0.0]
[1778035493120,75.45,81179.67,6.0,0.0,0.0,0.0]
[1778035493671,75.45,81186.25,6.0,0.0,0.0,0.0]
[1778035494678,75.45,81193.25,6.0,0.0,0.0,0.0]
[1778035497197,75.45,81197.98,6.0,0.0,0.0,0.0]
[1778035497870,75.45,81197.98,6.0,0.0,0.0,0.0]
[1778035500887,75.45,81200.6,6.0,0.0,0.0,0.0]
[1778035500971,75.45,81200.6,6.0,0.0,0.0,0.0]
[1778035502192,75.45,81195.42,6.0,0.0,0.0,0.0]
[1778035502359,75.45,81195.42,6.0,0.0,0.0,0.0]
[1778035503939,75.45,81193.87,6.0,0.0,0.0,0.0]
[1778035504492,75.45,81194.79,6.0,0.0,0.0,0.0]
[1778035505829,75.45,81194.06,6.0,0.0,0.0,0.0]
[1778035506418,75.45,81196.45,6.0,0.0,0.0,0.0]
[1778035510804,75.45,81203.93,6.0,0.0,0.0,0.0]
[1778035512704,75.45,81204.58,6.0,0.0,0.0,0.0]
[1778035517848,75.45,81211.58,6.0,0.0,0.0,0.0]
[1778035521409,75.45,81215.33,6.0,0.0,0.0,0.0]
[1778035522280,75.45,81216.91,6.0,0.0,0.0,0.0]
[1778035524776,75.45,81215.05,6.0,0.0,0.0,0.0]
[1778035525539,75.45,81217.13,6.0,0.0,0.0,0.0]
[1778035528657,75.45,81217.34,6.0,0.0,0.0,0.0]
[1778035529175,75.45,81217.34,6.0,0.0,0.0,0.0]
[1778035531946,75.45,81223.01,6.0,0.0,0.0,0.0]
[1778035536980,75.45,81215.85,6.0,0.0,0.0,0.0]
[1778035538252,75.45,81212.64,6.0,0.0,0.0,0.0]
[1778035539079,75.45,81212.64,6.0,0.0,0.0,0.0]
[1778035540301,75.45,81211.91,6.0,0.0,0.0,0.0]
[1778035541066,75.45,81211.91,6.0,0.0,0.0,0.0]
[1778035541677,75.45,81212.12,6.0,0.0,0.0,0.0]
[1778035542289,75.45,81212.74,6.0,0.0,0.0,0.0]
[1778035542902,75.45,81212.74,6.0,0.0,0.0,0.0]
[1778035543422,75.45,81211.88,6.0,0.0,0.0,0.0]
[1778035544978,75.45,81211.88,6.0,0.0,0.0,0.0]
[1778035545721,75.45,81212.17,6.0,0.0,0.0,0.0]
[1778035548422,75.45,81212.21,6.0,0.0,0.0,0.0]
[1778035549110,75.45,81212.21,6.0,0.0,0.0,0.0]
[1778035549658,75.45,81212.22,6.0,0.0,0.0,0.0]
[1778035550307,75.45,81212.22,6.0,0.0,0.0,0.0]
[1778035552823,75.45,81212.19,6.0,0.0,0.0,0.0]
[1778035553669,75.45,81212.3,6.0,0.0,0.0,0.0]
[1778035554100,75.45,81219.07,6.0,0.0,0.0,0.0]
[1778035558127,75.45,81227.45,6.0,0.0,0.0,0.0]
[1778035563163,75.45,81228.83,6.0,0.0,0.0,0.0]
[1778035563979,75.45,81228.83,6.0,0.0,0.0,0.0]
[1778035566845,75.45,81235.18,6.0,0.0,0.0,0.0]
[1778035572202,75.45,81238.84,6.0,0.0,0.0,0.0]
[1778035572853,75.45,81234.98,6.0,0.0,0.0,0.0]
[1778035575843,75.45,81231.18,6.0,0.0,0.0,0.0]
[1778035575948,75.45,81231.18,6.0,0.0,0.0,0.0]
[1778035577292,75.45,81227.73,6.0,0.0,0.0,0.0]
[1778035578119,75.45,81227.73,6.0,0.0,0.0,0.0]
[1778035578681,75.45,81226.37,6.0,0.0,0.0,0.0]
[1778035579252,75.45,81228.24,6.0,0.0,0.0,0.0]
[1778035583804,75.45,81231.05,6.0,0.0,0.0,0.0]
[1778035584319,75.45,81230.4,6.0,0.0,0.0,0.0]
[1778035585826,75.45,81230.61,6.0,0.0,0.0,0.0]
[1778035586274,75.45,81230.61,6.0,0.0,0.0,0.0]
[1778035587614,75.45,81230.61,6.0,0.0,0.0,0.0]
[1778035588303,75.45,81232.43,6.0,0.0,0.0,0.0]
[1778035588518,75.45,81232.43,6.0,0.0,0.0,0.0]
[1778035589072,75.45,81232.43,6.0,0.0,0.0,0.0]
[1778035591877,75.45,81237.23,6.0,0.0,0.0,0.0]
[1778035591970,75.45,81241.53,6.0,0.0,0.0,0.0]
[1778035592481,75.45,81241.53,6.0,0.0,0.0,0.0]
[1778035598411,75.45,81234.69,6.0,0.0,0.0,0.0]
[1778035600681,75.45,81233.48,6.0,0.0,0.0,0.0]
[1778035601192,75.45,81233.48,6.0,0.0,0.0,0.0]
[1778035610407,75.45,81234.52,6.0,0.0,0.0,0.0]
[1778035611157,75.45,81234.52,6.0,0.0,0.0,0.0]
[1778035612253,75.45,81233.68,6.0,0.0,0.0,0.0]
[1778035612753,75.45,81232.17,6.0,0.0,0.0,0.0]
[1778035618129,75.45,81239.28,6.0,0.0,0.0,0.0]
[1778035618774,75.45,81238.64,6.0,0.0,0.0,0.0]
[1778035620550,75.45,81238.7,6.0,0.0,0.0,0.0]
[1778035621155,75.45,81238.7,6.0,0.0,0.0,0.0]
[1778035621669,75.45,81238.28,6.0,0.0,0.0,0.0]
[1778035622601,75.45,81238.28,6.0,0.0,0.0,0.0]
[1778035628622,75.45,81234.54,6.0,0.0,0.0,0.0]
[1778035631493,75.45,81234.34,6.0,0.0,0.0,0.0]
[1778035632198,75.45,81234.34,6.0,0.0,0.0,0.0]
[1778035632792,75.45,81233.58,6.0,0.0,0.0,0.0]
[1778035633306,75.45,81233.83,6.0,0.0,0.0,0.0]
[1778035634776,75.45,81234.24,6.0,0.0,0.0,0.0]
[1778035635539,75.45,81235.9,6.0,0.0,0.0,0.0]
[1778035640707,75.45,81234.64,6.0,0.0,0.0,0.0]
[1778035645742,75.45,81231.31,6.0,0.0,0.0,0.0]
[1778035647642,75.45,81230.66,6.0,0.0,0.0,0.0]
[1778035648241,75.45,81230.66,6.0,0.0,0.0,0.0]
[1778035651784,75.45,81232.54,6.0,0.0,0.0,0.0]
[1778035652457,75.45,81232.54,6.0,0.0,0.0,0.0]
[1778035653129,75.45,81232.54,6.0,0.0,0.0,0.0]
[1778035661896,75.45,81229.13,6.0,0.0,0.0,0.0]
[1778035662410,75.45,81229.13,6.0,0.0,0.0,0.0]
[1778035667304,75.45,81230.7,6.0,0.0,0.0,0.0]
[1778035668660,75.45,81230.89,6.0,0.0,0.0,0.0]
[1778035670190,75.45,81230.54,6.0,0.0,0.0,0.0]
[1778035670866,75.45,81230.51,6.0,0.0,0.0,0.0]
[1778035672211,75.45,81230.74,6.0,0.0,0.0,0.0]
[1778035672849,75.45,81230.13,6.0,0.0,0.0,0.0]
[1778035676067,75.45,81230.18,6.0,0.0,0.0,0.0]
[1778035677333,75.45,81233.27,6.0,0.0,0.0,0.0]
[1778035683900,75.45,81232.78,6.0,0.0,0.0,0.0]
[1778035685864,75.45,81234.34,6.0,0.0,0.0,0.0]
[1778035689682,75.45,81238.29,6.0,0.0,0.0,0.0]
[1778035690224,75.45,81238.29,6.0,0.0,0.0,0.0]
[1778035690313,75.45,81245.17,6.0,0.0,0.0,0.0]
[1778035692136,75.45,81247.03,6.0,0.0,0.0,0.0]
[1778035692609,75.45,81247.64,6.0,0.0,0.0,0.0]
[1778035694578,75.45,81249.38,6.0,0.0,0.0,0.0]
[1778035694673,75.45,81249.38,6.0,0.0,0.0,0.0]
[1778035694723,75.45,81249.38,6.0,0.0,0.0,0.0]
[1778035695311,75.45,81249.38,6.0,0.0,0.0,0.0]
[1778035700680,75.45,81254.74,6.0,0.0,0.0,0.0]
[1778035701294,75.45,81254.74,6.0,0.0,0.0,0.0]
[1778035706389,75.45,81254.17,6.0,0.0,0.0,0.0]
[1778035707235,75.45,81254.17,6.0,0.0,0.0,0.0]
[1778035711197,75.45,81246.71,6.0,0.0,0.0,0.0]
[1778035716232,75.45,81242.79,6.0,0.0,0.0,0.0]
[1778035721219,75.45,81242.14,6.0,0.0,0.0,0.0]
[1778035721814,75.45,81243.14,6.0,0.0,0.0,0.0]
[1778035723280,75.45,81254.05,6.0,0.0,0.0,0.0]
[1778035725837,75.45,81253.81,6.0,0.0,0.0,0.0]
[1778035726572,75.45,81253.81,6.0,0.0,0.0,0.0]
[1778035728461,75.45,81253.54,6.0,0.0,0.0,0.0]
[1778035728818,75.45,81253.54,6.0,0.0,0.0,0.0]
[1778035729734,75.45,81255.94,6.0,0.0,0.0,0.0]
[1778035729859,75.45,81255.94,6.0,0.0,0.0,0.0]
[1778035734358,75.45,81265.72,6.0,0.0,0.0,0.0]
[1778035735706,75.45,81267.76,6.0,0.0,0.0,0.0]
[1778035736384,75.45,81267.76,6.0,0.0,0.0,0.0]
[1778035741325,75.45,81268.64,6.0,0.0,0.0,0.0]
[1778035742025,75.45,81268.6,6.0,0.0,0.0,0.0]
[1778035746442,75.45,81262.09,6.0,0.0,0.0,0.0]
[1778035748648,75.45,81258.55,6.0,0.0,0.0,0.0]
[1778035749146,75.45,81258.55,6.0,0.0,0.0,0.0]
[1778035753422,75.45,81259.51,6.0,0.0,0.0,0.0]
[1778035754160,75.45,81259.76,6.0,0.0,0.0,0.0]
[1778035757198,75.45,81259.95,6.0,0.0,0.0,0.0]
[1778035758374,75.45,81259.81,6.0,0.0,0.0,0.0]
[1778035760377,75.45,81266.41,6.0,0.0,0.0,0.0]
[1778035761077,75.45,81263.69,6.0,0.0,0.0,0.0]
[1778035763220,75.45,81259.04,6.0,0.0,0.0,0.0]
[1778035765205,75.45,81253.93,6.0,0.0,0.0,0.0]
[1778035765331,75.45,81253.93,6.0,0.0,0.0,0.0]
[1778035766980,75.45,81253.67,6.0,0.0,0.0,0.0]
[1778035771619,75.45,81255.42,6.0,0.0,0.0,0.0]
[1778035773244,75.45,81255.42,6.0,0.0,0.0,0.0]
[1778035773951,75.45,81257.91,6.0,0.0,0.0,0.0]
[1778035776625,75.45,81259.36,6.0,0.0,0.0,0.0]
[1778035777269,75.45,81259.36,6.0,0.0,0.0,0.0]
[1778035778388,75.45,81260.37,6.0,0.0,0.0,0.0]
[1778035779928,75.45,81263.53,6.0,0.0,0.0,0.0]
[1778035780527,75.45,81263.52,6.0,0.0,0.0,0.0]
[1778035781199,75.45,81263.52,6.0,0.0,0.0,0.0]
[1778035784451,75.45,81267.24,6.0,0.0,0.0,0.0]
[1778035785821,75.45,81267.18,6.0,0.0,0.0,0.0]
[1778035788268,75.45,81267.13,6.0,0.0,0.0,0.0]
[1778035788304,75.45,81267.13,6.0,0.0,0.0,0.0]
[1778035794082,75.45,81273.7,6.0,0.0,0.0,0.0]
[1778035795401,75.45,81275.25,6.0,0.0,0.0,0.0]
[1778035796884,75.45,81275.57,6.0,0.0,0.0,0.0]
[1778035797315,75.45,81275.57,6.0,0.0,0.0,0.0]
[1778035800863,75.45,81276.13,6.0,0.0,0.0,0.0]
[1778035801298,75.45,81276.13,6.0,0.0,0.0,0.0]
[1778035806387,75.45,81272.87,6.0,0.0,0.0,0.0]
[1778035807847,75.45,81274.1,6.0,0.0,0.0,0.0]
[1778035812496,75.45,81271.63,6.0,0.0,0.0,0.0]
[1778035813859,75.45,81272.05,6.0,0.0,0.0,0.0]
[1778035814244,75.45,81272.05,6.0,0.0,0.0,0.0]
[1778035815073,75.45,81271.83,6.0,0.0,0.0,0.0]
[1778035817879,75.45,81271.16,6.0,0.0,0.0,0.0]
[1778035818555,75.45,81271.16,6.0,0.0,0.0,0.0]
[1778035819912,75.45,81272.43,6.0,0.0,0.0,0.0]
[1778035820612,75.45,81272.54,6.0,0.0,0.0,0.0]
[1778035822763,75.45,81272.05,6.0,0.0,0.0,0.0]
[1778035823322,75.45,81272.05,6.0,0.0,0.0,0.0]
[1778035829129,75.45,81273.09,6.0,0.0,0.0,0.0]
[1778035830283,75.45,81273.09,6.0,0.0,0.0,0.0]
[1778035830975,75.45,81273.12,6.0,0.0,0.0,0.0]
[1778035831058,75.45,81273.12,6.0,0.0,0.0,0.0]
[1778035831691,75.45,81273.12,6.0,0.0,0.0,0.0]
[1778035833761,75.45,81281.39,6.0,0.0,0.0,0.0]
[1778035833808,75.45,81281.39,6.0,0.0,0.0,0.0]
[1778035834044,75.45,81281.39,6.0,0.0,0.0,0.0]
[1778035835329,75.45,81282.43,6.0,0.0,0.0,0.0]
[1778035841107,75.45,81281.66,6.0,0.0,0.0,0.0]
[1778035841730,75.45,81281.48,6.0,0.0,0.0,0.0]
[1778035842945,75.45,81281.54,6.0,0.0,0.0,0.0]
[1778035843484,75.45,81281.54,6.0,0.0,0.0,0.0]
[1778035846103,75.45,81281.6,6.0,0.0,0.0,0.0]
[1778035846853,75.45,81283.92,6.0,0.0,0.0,0.0]
[1778035847410,75.45,81283.92,6.0,0.0,0.0,0.0]
[1778035848156,75.45,81283.92,6.0,0.0,0.0,0.0]
[1778035851247,75.45,81283.91,6.0,0.0,0.0,0.0]
[1778035851966,75.45,81283.91,6.0,0.0,0.0,0.0]
[1778035853252,75.45,81284.03,6.0,0.0,0.0,0.0]
[1778035853925,75.45,81283.97,6.0,0.0,0.0,0.0]
[1778035855692,75.45,81283.76,6.0,0.0,0.0,0.0]
[1778035856143,75.45,81283.76,6.0,0.0,0.0,0.0]
[1778035858672,75.45,81283.76,6.0,0.0,0.0,0.0]
[1778035860730,75.45,81285.06,6.0,0.0,0.0,0.0]
[1778035861694,75.45,81284.99,6.0,0.0,0.0,0.0]
[1778035862236,75.45,81284.99,6.0,0.0,0.0,0.0]
[1778035863938,75.45,81284.32,6.0,0.0,0.0,0.0]
[1778035865808,75.45,81284.32,6.0,0.0,0.0,0.0]
[1778035866552,75.45,81279.01,6.0,0.0,0.0,0.0]
[1778035867182,75.45,81279.01,6.0,0.0,0.0,0.0]
[1778035868003,75.45,81275.88,6.0,0.0,0.0,0.0]
[1778035868479,75.45,81275.88,6.0,0.0,0.0,0.0]
[1778035869108,75.45,81277.52,6.0,0.0,0.0,0.0]
[1778035869670,75.45,81276.79,6.0,0.0,0.0,0.0]
[1778035871573,75.45,81277.14,6.0,0.0,0.0,0.0]
[1778035872920,75.45,81276.63,6.0,0.0,0.0,0.0]
[1778035875298,75.45,81276.49,6.0,0.0,0.0,0.0]
[1778035876025,75.45,81277.36,6.0,0.0,0.0,0.0]
[1778035876722,75.45,81276.31,6.0,0.0,0.0,0.0]
[1778035877254,75.45,81276.31,6.0,0.0,0.0,0.0]
[1778035878426,75.45,81276.95,6.0,0.0,0.0,0.0]
[1778035879162,75.45,81276.84,6.0,0.0,0.0,0.0]
[1778035879728,75.45,81276.84,6.0,0.0,0.0,0.0]
[1778035880236,75.45,81276.84,6.0,0.0,0.0,0.0]
[1778035880830,75.45,81276.88,6.0,0.0,0.0,0.0]
[1778035881366,75.45,81276.88,6.0,0.0,0.0,0.0]
[1778035882203,75.45,81276.15,6.0,0.0,0.0,0.0]
[1778035883132,75.45,81270.75,6.0,0.0,0.0,0.0]
[1778035884432,75.45,81266.02,6.0,0.0,0.0,0.0]
[1778035885223,75.45,81266.89,6.0,0.0,0.0,0.0]
[1778035887765,75.45,81266.74,6.0,0.0,0.0,0.0]
[1778035889680,75.45,81266.06,6.0,0.0,0.0,0.0]
[1778035889707,75.45,81266.06,6.0,0.0,0.0,0.0]
[1778035889913,75.45,81266.06,6.0,0.0,0.0,0.0]
[1778035891461,75.45,81258.64,6.0,0.0,0.0,0.0]
[1778035893292,75.45,81259.5,6.0,0.0,0.0,0.0]
[1778035895992,75.45,81256.93,6.0,0.0,0.0,0.0]
[1778035897880,75.45,81256.13,6.0,0.0,0.0,0.0]
[1778035898394,75.45,81256.13,6.0,0.0,0.0,0.0]
[1778035899222,75.45,81256.22,6.0,0.0,0.0,0.0]
[1778035900394,75.45,81256.22,6.0,0.0,0.0,0.0]
[1778035903545,75.45,81243.48,6.0,0.0,0.0,0.0]
[1778035907731,75.45,81239.28,6.0,0.0,0.0,0.0]
[1778035908171,75.45,81239.28,6.0,0.0,0.0,0.0]
[1778035910059,75.45,81239.22,6.0,0.0,0.0,0.0]
[1778035910754,75.45,81239.33,6.0,0.0,0.0,0.0]
[1778035911311,75.45,81239.33,6.0,0.0,0.0,0.0]
[1778035912088,75.45,81239.33,6.0,0.0,0.0,0.0]
[1778035913677,75.45,81240.52,6.0,0.0,0.0,0.0]
[1778035914479,75.45,81240.52,6.0,0.0,0.0,0.0]
[1778035918981,75.45,81241.71,6.0,0.0,0.0,0.0]
[1778035919401,75.45,81241.71,6.0,0.0,0.0,0.0]
[1778035920876,75.45,81240.72,6.0,0.0,0.0,0.0]
[1778035921290,75.45,81240.72,6.0,0.0,0.0,0.0]
[1778035922077,75.45,81241.83,6.0,0.0,0.0,0.0]
[1778035922619,75.45,81241.21,6.0,0.0,0.0,0.0]
[1778035927714,75.45,81225.45,6.0,0.0,0.0,0.0]
[1778035928721,75.45,81218.56,6.0,0.0,0.0,0.0]
[1778035930163,75.45,81218.56,6.0,0.0,0.0,0.0]
[1778035930926,75.45,81215.33,6.0,0.0,0.0,0.0]
[1778035936784,75.45,81213.3,6.0,0.0,0.0,0.0]
[1778035941456,75.45,81214.53,6.0,0.0,0.0,0.0]
[1778035942071,75.45,81213.85,6.0,0.0,0.0,0.0]
[1778035942516,75.45,81213.85,6.0,0.0,0.0,0.0]
[1778035943272,75.45,81214.03,6.0,0.0,0.0,0.0]
[1778035948868,75.45,81215.03,6.0,0.0,0.0,0.0]
[1778035951889,75.45,81215.14,6.0,0.0,0.0,0.0]
[1778035953737,75.45,81215.08,6.0,0.0,0.0,0.0]
[1778035955914,75.45,81215.09,6.0,0.0,0.0,0.0]
[1778035956592,75.45,81215.09,6.0,0.0,0.0,0.0]
[1778035957366,75.45,81212.73,6.0,0.0,0.0,0.0]
[1778035959036,75.45,81212.93,6.0,0.0,0.0,0.0]
[1778035959664,75.45,81212.93,6.0,0.0,0.0,0.0]
[1778035960852,75.45,81212.84,6.0,0.0,0.0,0.0]
[1778035961694,75.45,81212.76,6.0,0.0,0.0,0.0]
[1778035962245,75.45,81212.76,6.0,0.0,0.0,0.0]
[1778035962858,75.45,81214.55,6.0,0.0,0.0,0.0]
[1778035962966,75.45,81227.72,6.0,0.0,0.0,0.0]
[1778035965987,75.45,81233.37,6.0,0.0,0.0,0.0]
[1778035966994,75.45,81240.14,6.0,0.0,0.0,0.0]
[1778035968591,75.45,81240.14,6.0,0.0,0.0,0.0]
[1778035969321,75.45,81240.15,6.0,0.0,0.0,0.0]
[1778035972612,75.45,81242.06,6.0,0.0,0.0,0.0]
[1778035973360,75.45,81243.34,6.0,0.0,0.0,0.0]
[1778035976510,75.45,81244.19,6.0,0.0,0.0,0.0]
[1778035977336,75.45,81243.62,6.0,0.0,0.0,0.0]
[1778035979340,75.45,81245.55,6.0,0.0,0.0,0.0]
[1778035979939,75.45,81245.55,6.0,0.0,0.0,0.0]
[1778035980950,75.45,81245.73,6.0,0.0,0.0,0.0]
[1778035981199,75.45,81245.73,6.0,0.0,0.0,0.0]
[1778035982099,75.45,81253.08,6.0,0.0,0.0,0.0]
[1778035987139,75.45,81254.92,6.0,0.0,0.0,0.0]
[1778035990019,75.45,81255.42,6.0,0.0,0.0,0.0]
[1778035992078,75.45,81255.8,6.0,0.0,0.0,0.0]
[1778035992399,75.45,81255.8,6.0,0.0,0.0,0.0]
[1778035993141,75.45,81255.95,6.0,0.0,0.0,0.0]
[1778035993420,75.45,81255.95,6.0,0.0,0.0,0.0]
[1778035993774,75.45,81256.21,6.0,0.0,0.0,0.0]
[1778035996008,75.45,81256.19,6.0,0.0,0.0,0.0]
[1778035996628,75.45,81256.19,6.0,0.0,0.0,0.0]
[1778035997959,75.45,81257.65,6.0,0.0,0.0,0.0]
[1778035998457,75.45,81257.65,6.0,0.0,0.0,0.0]
[1778035999897,75.45,81258.58,6.0,0.0,0.0,0.0]
[1778036000390,75.45,81258.58,6.0,0.0,0.0,0.0]
[1778036001254,75.45,81258.13,6.0,0.0,0.0,0.0]
[1778036002067,75.45,81257.73,6.0,0.0,0.0,0.0]
[1778036003042,75.45,81257.73,6.0,0.0,0.0,0.0]
[1778036003396,75.45,81257.73,6.0,0.0,0.0,0.0]
[1778036005268,75.45,81257.92,6.0,0.0,0.0,0.0]
[1778036006093,75.45,81257.89,6.0,0.0,0.0,0.0]
[1778036007945,75.45,81255.68,6.0,0.0,0.0,0.0]
[1778036008528,75.45,81255.68,6.0,0.0,0.0,0.0]
[1778036011307,75.45,81255.57,6.0,0.0,0.0,0.0]
[1778036012924,75.45,81255.54,6.0,0.0,0.0,0.0]
[1778036015721,75.45,81255.2,6.0,0.0,0.0,0.0]
[1778036016327,75.45,81255.2,6.0,0.0,0.0,0.0]
[1778036017149,75.45,81255.14,6.0,0.0,0.0,0.0]
[1778036018248,75.45,81255.09,6.0,0.0,0.0,0.0]
[1778036019041,75.45,81255.55,6.0,0.0,0.0,0.0]
[1778036021348,75.45,81254.04,6.0,0.0,0.0,0.0]
[1778036021930,75.45,81254.3,6.0,0.0,0.0,0.0]
[1778036027419,75.45,81254.72,6.0,0.0,0.0,0.0]
[1778036032453,75.45,81254.87,6.0,0.0,0.0,0.0]
[1778036037003,75.45,81254.85,6.0,0.0,0.0,0.0]
[1778036037639,75.45,81254.85,6.0,0.0,0.0,0.0]
[1778036038880,75.45,81254.91,6.0,0.0,0.0,0.0]
[1778036039420,75.45,81254.91,6.0,0.0,0.0,0.0]
[1778036040105,75.45,81255.08,6.0,0.0,0.0,0.0]
[1778036040160,75.45,81255.08,6.0,0.0,0.0,0.0]
[1778036041517,75.45,81266.84,6.0,0.0,0.0,0.0]
[1778036042524,75.45,81272.79,6.0,0.0,0.0,0.0]
[1778036043299,75.45,81272.79,6.0,0.0,0.0,0.0]
[1778036044026,75.45,81272.93,6.0,0.0,0.0,0.0]
[1778036045794,75.45,81272.38,6.0,0.0,0.0,0.0]
[1778036046470,75.45,81272.38,6.0,0.0,0.0,0.0]
[1778036047895,75.45,81272.24,6.0,0.0,0.0,0.0]
[1778036048502,75.45,81272.24,6.0,0.0,0.0,0.0]
[1778036049091,75.45,81274.56,6.0,0.0,0.0,0.0]
[1778036049675,75.45,81274.56,6.0,0.0,0.0,0.0]
[1778036051173,75.45,81280.92,6.0,0.0,0.0,0.0]
[1778036052103,75.45,81279.86,6.0,0.0,0.0,0.0]
[1778036056534,75.45,81280.43,6.0,0.0,0.0,0.0]
[1778036056794,75.45,81279.32,6.0,0.0,0.0,0.0]
[1778036058869,75.45,81280.17,6.0,0.0,0.0,0.0]
[1778036059571,75.45,81280.17,6.0,0.0,0.0,0.0]
[1778036061074,75.45,81282.62,6.0,0.0,0.0,0.0]
[1778036061842,75.45,81282.37,6.0,0.0,0.0,0.0]
[1778036066132,75.45,81282.0,6.0,0.0,0.0,0.0]
[1778036066920,75.45,81282.57,6.0,0.0,0.0,0.0]
[1778036070079,75.45,81281.22,6.0,0.0,0.0,0.0]
[1778036070678,75.45,81281.22,6.0,0.0,0.0,0.0]
[1778036071728,75.45,81281.19,6.0,0.0,0.0,0.0]
[1778036071970,75.45,81281.19,6.0,0.0,0.0,0.0]
[1778036072468,75.45,81281.19,6.0,0.0,0.0,0.0]
[1778036075756,75.45,81273.42,6.0,0.0,0.0,0.0]
[1778036081540,75.45,81272.83,6.0,0.0,0.0,0.0]
[1778036082215,75.45,81272.86,6.0,0.0,0.0,0.0]
[1778036084304,75.45,81272.86,6.0,0.0,0.0,0.0]
[1778036085001,75.45,81272.88,6.0,0.0,0.0,0.0]
[1778036088400,75.45,81275.74,6.0,0.0,0.0,0.0]
[1778036089132,75.45,81277.37,6.0,0.0,0.0,0.0]
[1778036090329,75.45,81277.88,6.0,0.0,0.0,0.0]
[1778036091682,75.45,81278.71,6.0,0.0,0.0,0.0]
[1778036095947,75.45,81278.15,6.0,0.0,0.0,0.0]
[1778036097236,75.45,81277.48,6.0,0.0,0.0,0.0]
[1778036101828,75.45,81279.77,6.0,0.0,0.0,0.0]
[1778036102291,75.45,81279.77,6.0,0.0,0.0,0.0]
[1778036102336,75.45,81288.56,6.0,0.0,0.0,0.0]
[1778036102976,75.45,81288.56,6.0,0.0,0.0,0.0]
[1778036103548,75.45,81288.56,6.0,0.0,0.0,0.0]
[1778036104959,75.45,81280.48,6.0,0.0,0.0,0.0]
[1778036106265,75.45,81280.48,6.0,0.0,0.0,0.0]
[1778036107061,75.45,81279.12,6.0,0.0,0.0,0.0]
[1778036108602,75.45,81279.09,6.0,0.0,0.0,0.0]
[1778036109879,75.45,81278.97,6.0,0.0,0.0,0.0]
[1778036110379,75.45,81278.97,6.0,0.0,0.0,0.0]
[1778036112343,75.45,81278.59,6.0,0.0,0.0,0.0]
[1778036114651,75.45,81278.29,6.0,0.0,0.0,0.0]
[1778036115249,75.45,81278.8,6.0,0.0,0.0,0.0]
[1778036116080,75.45,81279.32,6.0,0.0,0.0,0.0]
[1778036116679,75.45,81279.32,6.0,0.0,0.0,0.0]
[1778036118508,75.45,81281.9,6.0,0.0,0.0,0.0]
[1778036119275,75.45,81281.33,6.0,0.0,0.0,0.0]
[1778036121216,75.45,81282.13,6.0,0.0,0.0,0.0]
[1778036121977,75.45,81282.09,6.0,0.0,0.0,0.0]
[1778036122556,75.45,81282.09,6.0,0.0,0.0,0.0]
[1778036123304,75.45,81282.18,6.0,0.0,0.0,0.0]
[1778036124044,75.45,81282.87,6.0,0.0,0.0,0.0]
[1778036125233,75.45,81283.91,6.0,0.0,0.0,0.0]
[1778036129089,75.45,81283.28,6.0,0.0,0.0,0.0]
[1778036129589,75.45,81283.28,6.0,0.0,0.0,0.0]
[1778036131144,75.45,81284.59,6.0,0.0,0.0,0.0]
[1778036132360,75.45,81284.59,6.0,0.0,0.0,0.0]
[1778036133184,75.45,81285.78,6.0,0.0,0.0,0.0]
[1778036136062,75.45,81287.97,6.0,0.0,0.0,0.0]
[1778036137275,75.45,81287.97,6.0,0.0,0.0,0.0]
[1778036143227,75.45,81289.15,6.0,0.0,0.0,0.0]
[1778036145395,75.45,81287.36,6.0,0.0,0.0,0.0]
[1778036146124,75.45,81286.54,6.0,0.0,0.0,0.0]
[1778036146872,75.45,81287.18,6.0,0.0,0.0,0.0]
[1778036147432,75.45,81287.18,6.0,0.0,0.0,0.0]
[1778036156318,75.45,81285.82,6.0,0.0,0.0,0.0]
[1778036161354,75.45,81291.41,6.0,0.0,0.0,0.0]
[1778036163628,75.45,81293.02,6.0,0.0,0.0,0.0]
[1778036165669,75.45,81293.12,6.0,0.0,0.0,0.0]
[1778036168347,75.45,81296.2,6.0,0.0,0.0,0.0]
[1778036168514,75.45,81296.2,6.0,0.0,0.0,0.0]
[1778036168802,75.45,81296.2,6.0,0.0,0.0,0.0]
[1778036169412,75.45,81305.37,6.0,0.0,0.0,0.0]
[1778036169902,75.45,81305.37,6.0,0.0,0.0,0.0]
[1778036170380,75.45,81305.37,6.0,0.0,0.0,0.0]
[1778036171324,75.45,81307.91,6.0,0.0,0.0,0.0]
[1778036173733,75.45,81306.62,6.0,0.0,0.0,0.0]
[1778036174380,75.45,81306.58,6.0,0.0,0.0,0.0]
[1778036176097,75.45,81305.21,6.0,0.0,0.0,0.0]
[1778036176809,75.45,81305.21,6.0,0.0,0.0,0.0]
[1778036178483,75.45,81310.29,6.0,0.0,0.0,0.0]
[1778036179147,75.45,81312.91,6.0,0.0,0.0,0.0]
[1778036182367,75.45,81314.61,6.0,0.0,0.0,0.0]
[1778036183090,75.45,81313.33,6.0,0.0,0.0,0.0]
[1778036187099,75.45,81308.59,6.0,0.0,0.0,0.0]
[1778036188331,75.45,81307.69,6.0,0.0,0.0,0.0]
[1778036191566,75.45,81305.79,6.0,0.0,0.0,0.0]
[1778036192113,75.45,81305.79,6.0,0.0,0.0,0.0]
[1778036192593,75.45,81305.79,6.0,0.0,0.0,0.0]
[1778036193264,75.45,81305.89,6.0,0.0,0.0,0.0]
[1778036196684,75.45,81307.36,6.0,0.0,0.0,0.0]
[1778036197265,75.45,81306.71,6.0,0.0,0.0,0.0]
[1778036198049,75.45,81308.89,6.0,0.0,0.0,0.0]
[1778036200065,75.45,81306.84,6.0,0.0,0.0,0.0]
[1778036200691,75.45,81306.84,6.0,0.0,0.0,0.0]
[1778036204068,75.45,81307.92,6.0,0.0,0.0,0.0]
[1778036205373,75.45,81307.35,6.0,0.0,0.0,0.0]
[1778036206138,75.45,81307.35,6.0,0.0,0.0,0.0]
[1778036206864,75.45,81307.35,6.0,0.0,0.0,0.0]
[1778036208684,75.45,81313.62,6.0,0.0,0.0,0.0]
[1778036210218,75.45,81314.75,6.0,0.0,0.0,0.0]
[1778036210940,75.45,81312.46,6.0,0.0,0.0,0.0]
[1778036215120,75.45,81314.1,6.0,0.0,0.0,0.0]
[1778036215662,75.45,81314.1,6.0,0.0,0.0,0.0]
[1778036221394,75.45,81316.56,6.0,0.0,0.0,0.0]
[1778036221776,75.45,81322.75,6.0,0.0,0.0,0.0]
[1778036221996,75.45,81322.75,6.0,0.0,0.0,0.0]
[1778036226976,75.45,81328.13,6.0,0.0,0.0,0.0]
[1778036227967,75.45,81328.54,6.0,0.0,0.0,0.0]
[1778036231846,75.45,81336.55,6.0,0.0,0.0,0.0]
[1778036231962,75.45,81336.55,6.0,0.0,0.0,0.0]
[1778036232364,75.45,81336.55,6.0,0.0,0.0,0.0]
[1778036232853,75.45,81342.7,6.0,0.0,0.0,0.0]
[1778036233238,75.45,81342.7,6.0,0.0,0.0,0.0]
[1778036233465,75.45,81342.7,6.0,0.0,0.0,0.0]
[1778036233561,75.45,81342.7,6.0,0.0,0.0,0.0]
[1778036233860,75.45,81350.6,6.0,0.0,0.0,0.0]
[1778036234334,75.45,81350.6,6.0,0.0,0.0,0.0]
[1778036234867,75.45,81357.46,6.0,0.0,0.0,0.0]
[1778036239254,75.45,81359.49,6.0,0.0,0.0,0.0]
[1778036239962,75.45,81360.77,6.0,0.0,0.0,0.0]
[1778036241957,75.45,81360.06,6.0,0.0,0.0,0.0]
[1778036242572,75.45,81360.06,6.0,0.0,0.0,0.0]
[1778036243975,75.45,81363.38,6.0,0.0,0.0,0.0]
[1778036245229,75.45,81364.01,6.0,0.0,0.0,0.0]
[1778036246439,75.45,81366.7,6.0,0.0,0.0,0.0]
[1778036246444,75.45,81377.06,6.0,0.0,0.0,0.0]
[1778036247269,75.45,81377.06,6.0,0.0,0.0,0.0]
[1778036247358,75.45,81384.69,6.0,0.0,0.0,0.0]
[1778036248430,75.45,81384.69,6.0,0.0,0.0,0.0]
[1778036249051,75.45,81383.19,6.0,0.0,0.0,0.0]
[1778036252085,75.45,81380.37,6.0,0.0,0.0,0.0]
[1778036252514,75.45,81380.37,6.0,0.0,0.0,0.0]
[1778036252531,75.45,81381.57,6.0,0.0,0.0,0.0]
[1778036253115,75.45,81381.57,6.0,0.0,0.0,0.0]
[1778036253664,75.45,81381.57,6.0,0.0,0.0,0.0]
[1778036257904,75.45,81378.05,6.0,0.0,0.0,0.0]
[1778036258400,75.45,81378.13,6.0,0.0,0.0,0.0]
[1778036259599,75.45,81378.09,6.0,0.0,0.0,0.0]
[1778036260277,75.45,81378.14,6.0,0.0,0.0,0.0]
[1778036260983,75.45,81378.49,6.0,0.0,0.0,0.0]
[1778036261502,75.45,81378.49,6.0,0.0,0.0,0.0]
[1778036262688,75.45,81378.37,6.0,0.0,0.0,0.0]
[1778036262778,75.45,81378.37,6.0,0.0,0.0,0.0]
[1778036263239,75.45,81378.45,6.0,0.0,0.0,0.0]
[1778036263411,75.45,81378.45,6.0,0.0,0.0,0.0]
[1778036265202,75.45,81374.06,6.0,0.0,0.0,0.0]
[1778036265944,75.45,81373.59,6.0,0.0,0.0,0.0]
[1778036271122,75.45,81369.56,6.0,0.0,0.0,0.0]
[1778036275156,75.45,81368.96,6.0,0.0,0.0,0.0]
[1778036275798,75.45,81368.96,6.0,0.0,0.0,0.0]
[1778036276158,75.45,81377.71,6.0,0.0,0.0,0.0]
[1778036277818,75.45,81377.71,6.0,0.0,0.0,0.0]
[1778036278507,75.45,81377.61,6.0,0.0,0.0,0.0]
[1778036282937,75.45,81377.87,6.0,0.0,0.0,0.0]
[1778036283635,75.45,81379.11,6.0,0.0,0.0,0.0]
[1778036286419,75.45,81373.87,6.0,0.0,0.0,0.0]
[1778036287076,75.45,81371.73,6.0,0.0,0.0,0.0]
[1778036292112,75.45,81377.63,6.0,0.0,0.0,0.0]
[1778036292808,75.45,81377.63,6.0,0.0,0.0,0.0]
[1778036295337,75.45,81376.33,6.0,0.0,0.0,0.0]
[1778036296233,75.45,81376.59,6.0,0.0,0.0,0.0]
[1778036297459,75.45,81376.58,6.0,0.0,0.0,0.0]
[1778036298105,75.45,81377.14,6.0,0.0,0.0,0.0]
[1778036300779,75.45,81377.9,6.0,0.0,0.0,0.0]
[1778036301425,75.45,81377.77,6.0,0.0,0.0,0.0]
[1778036302161,75.45,81377.67,6.0,0.0,0.0,0.0]
[1778036302847,75.45,81377.67,6.0,0.0,0.0,0.0]
[1778036303411,75.45,81377.21,6.0,0.0,0.0,0.0]
[1778036304081,75.45,81377.18,6.0,0.0,0.0,0.0]
[1778036306062,75.45,81377.44,6.0,0.0,0.0,0.0]
[1778036306595,75.45,81377.44,6.0,0.0,0.0,0.0]
[1778036308243,75.45,81375.81,6.0,0.0,0.0,0.0]
[1778036308596,75.45,81375.81,6.0,0.0,0.0,0.0]
[1778036311177,75.45,81368.97,6.0,0.0,0.0,0.0]
[1778036311805,75.45,81368.97,6.0,0.0,0.0,0.0]
[1778036311898,75.45,81367.68,6.0,0.0,0.0,0.0]
[1778036315668,75.45,81368.9,6.0,0.0,0.0,0.0]
[1778036315835,75.45,81368.9,6.0,0.0,0.0,0.0]
[1778036316420,75.45,81369.96,6.0,0.0,0.0,0.0]
[1778036317037,75.45,81368.94,6.0,0.0,0.0,0.0]
[1778036318152,75.45,81368.72,6.0,0.0,0.0,0.0]
[1778036318719,75.45,81368.72,6.0,0.0,0.0,0.0]
[1778036323900,75.45,81368.3,6.0,0.0,0.0,0.0]
[1778036324310,75.45,81363.12,6.0,0.0,0.0,0.0]
[1778036325292,75.45,81360.53,6.0,0.0,0.0,0.0]
[1778036326049,75.45,81360.1,6.0,0.0,0.0,0.0]
[1778036327356,75.45,81360.49,6.0,0.0,0.0,0.0]
[1778036328029,75.45,81360.0,6.0,0.0,0.0,0.0]
[1778036328518,75.45,81360.0,6.0,0.0,0.0,0.0]
[1778036329238,75.45,81361.21,6.0,0.0,0.0,0.0]
[1778036334563,75.45,81360.72,6.0,0.0,0.0,0.0]
[1778036336250,75.45,81360.88,6.0,0.0,0.0,0.0]
[1778036336880,75.45,81360.88,6.0,0.0,0.0,0.0]
[1778036340382,75.45,81360.71,6.0,0.0,0.0,0.0]
[1778036341087,75.45,81360.71,6.0,0.0,0.0,0.0]
[1778036341765,75.45,81360.71,6.0,0.0,0.0,0.0]
[1778036342297,75.45,81360.74,6.0,0.0,0.0,0.0]
[1778036343466,75.45,81360.95,6.0,0.0,0.0,0.0]
[1778036343991,75.45,81360.95,6.0,0.0,0.0,0.0]
[1778036347259,75.45,81361.04,6.0,0.0,0.0,0.0]
[1778036347986,75.45,81361.04,6.0,0.0,0.0,0.0]
[1778036352367,75.45,81360.56,6.0,0.0,0.0,0.0]
[1778036352988,75.45,81360.56,6.0,0.0,0.0,0.0]
[1778036354387,75.45,81362.36,6.0,0.0,0.0,0.0]
[1778036355094,75.45,81362.27,6.0,0.0,0.0,0.0]
[1778036355842,75.45,81362.27,6.0,0.0,0.0,0.0]
[1778036356341,75.45,81362.21,6.0,0.0,0.0,0.0]
[1778036359227,75.45,81360.98,6.0,0.0,0.0,0.0]
[1778036360385,75.45,81360.98,6.0,0.0,0.0,0.0]
[1778036361131,75.45,81361.06,6.0,0.0,0.0,0.0]
[1778036362307,75.45,81361.03,6.0,0.0,0.0,0.0]
[1778036367794,75.45,81363.62,6.0,0.0,0.0,0.0]
[1778036370282,75.45,81363.55,6.0,0.0,0.0,0.0]
[1778036371043,75.45,81362.9,6.0,0.0,0.0,0.0]
[1778036371612,75.45,81362.9,6.0,0.0,0.0,0.0]
[1778036371822,75.45,81363.11,6.0,0.0,0.0,0.0]
[1778036372351,75.45,81363.11,6.0,0.0,0.0,0.0]
[1778036377864,75.45,81363.54,6.0,0.0,0.0,0.0]
[1778036382899,75.45,81361.43,6.0,0.0,0.0,0.0]
[1778036386280,75.45,81365.13,6.0,0.0,0.0,0.0]
[1778036387107,75.45,81364.52,6.0,0.0,0.0,0.0]
[1778036388968,75.45,81364.5,6.0,0.0,0.0,0.0]
[1778036389360,75.45,81364.5,6.0,0.0,0.0,0.0]
[1778036389955,75.45,81352.25,6.0,0.0,0.0,0.0]
[1778036390962,75.45,81344.74,6.0,0.0,0.0,0.0]
[1778036392932,75.45,81342.36,6.0,0.0,0.0,0.0]
[1778036393392,75.45,81342.58,6.0,0.0,0.0,0.0]
[1778036393983,75.45,81350.96,6.0,0.0,0.0,0.0]
[1778036398176,75.45,81355.38,6.0,0.0,0.0,0.0]
[1778036398197,75.45,81355.38,6.0,0.0,0.0,0.0]
[1778036398637,75.45,81355.38,6.0,0.0,0.0,0.0]
[1778036398706,75.45,81355.38,6.0,0.0,0.0,0.0]
[1778036399316,75.45,81359.39,6.0,0.0,0.0,0.0]
[1778036400520,75.45,81362.26,6.0,0.0,0.0,0.0]
[1778036401916,75.45,81363.35,6.0,0.0,0.0,0.0]
[1778036402040,75.45,81356.8,6.0,0.0,0.0,0.0]
[1778036403186,75.45,81356.71,6.0,0.0,0.0,0.0]
[1778036403684,75.45,81356.71,6.0,0.0,0.0,0.0]
[1778036406475,75.45,81359.4,6.0,0.0,0.0,0.0]
[1778036407873,75.45,81359.4,6.0,0.0,0.0,0.0]
[1778036408341,75.45,81358.14,6.0,0.0,0.0,0.0]
[1778036409027,75.45,81358.14,6.0,0.0,0.0,0.0]
[1778036408361,75.45,81365.84,6.0,0.0,0.0,0.0]
[1778036409592,75.45,81365.84,6.0,0.0,0.0,0.0]
[1778036409715,75.45,81365.84,6.0,0.0,0.0,0.0]
[1778036409803,75.45,81365.84,6.0,0.0,0.0,0.0]
[1778036410268,75.45,81370.42,6.0,0.0,0.0,0.0]
[1778036410981,75.45,81370.42,6.0,0.0,0.0,0.0]
[1778036410992,75.45,81380.8,6.0,0.0,0.0,0.0]
[1778036411104,75.45,81389.88,6.0,0.0,0.0,0.0]
[1778036415403,75.45,81388.34,6.0,0.0,0.0,0.0]
[1778036416234,75.45,81388.31,6.0,0.0,0.0,0.0]
[1778036416849,75.45,81388.31,6.0,0.0,0.0,0.0]
[1778036417301,75.45,81388.62,6.0,0.0,0.0,0.0]
[1778036417759,75.45,81388.62,6.0,0.0,0.0,0.0]
[1778036417873,75.45,81388.62,6.0,0.0,0.0,0.0]
[1778036419160,75.45,81397.07,6.0,0.0,0.0,0.0]
[1778036422429,75.45,81398.73,6.0,0.0,0.0,0.0]
[1778036422651,75.45,81398.73,6.0,0.0,0.0,0.0]
[1778036423437,75.45,81393.12,6.0,0.0,0.0,0.0]
[1778036423663,75.45,81393.12,6.0,0.0,0.0,0.0]
[1778036427215,75.45,81378.67,6.0,0.0,0.0,0.0]
[1778036432053,75.45,81378.0,6.0,0.0,0.0,0.0]
[1778036431244,75.45,81377.37,6.0,0.0,0.0,0.0]
[1778036433431,75.45,81377.66,6.0,0.0,0.0,0.0]
[1778036434015,75.45,81377.66,6.0,0.0,0.0,0.0]
[1778036436105,75.45,81383.18,6.0,0.0,0.0,0.0]
[1778036437520,75.45,81383.29,6.0,0.0,0.0,0.0]
[1778036438203,75.45,81383.45,6.0,0.0,0.0,0.0]
[1778036440446,75.45,81383.05,6.0,0.0,0.0,0.0]
[1778036441140,75.45,81382.87,6.0,0.0,0.0,0.0]
[1778036443439,75.45,81382.59,6.0,0.0,0.0,0.0]
[1778036444152,75.45,81382.58,6.0,0.0,0.0,0.0]
[1778036444788,75.45,81382.58,6.0,0.0,0.0,0.0]
[1778036445513,75.45,81383.82,6.0,0.0,0.0,0.0]
[1778036446290,75.45,81380.11,6.0,0.0,0.0,0.0]
[1778036447090,75.45,81380.11,6.0,0.0,0.0,0.0]
[1778036454405,75.45,81385.48,6.0,0.0,0.0,0.0]
[1778036459440,75.45,81386.46,6.0,0.0,0.0,0.0]
[1778036462594,75.45,81384.92,6.0,0.0,0.0,0.0]
[1778036463158,75.45,81385.17,6.0,0.0,0.0,0.0]
[1778036463518,75.45,81385.17,6.0,0.0,0.0,0.0]
[1778036463551,75.45,81385.17,6.0,0.0,0.0,0.0]
[1778036465483,75.45,81376.54,6.0,0.0,0.0,0.0]
[1778036466495,75.45,81376.54,6.0,0.0,0.0,0.0]
[1778036468000,75.45,81373.24,6.0,0.0,0.0,0.0]
[1778036469833,75.45,81371.05,6.0,0.0,0.0,0.0]
[1778036470660,75.45,81370.96,6.0,0.0,0.0,0.0]
[1778036476560,75.45,81371.19,6.0,0.0,0.0,0.0]
[1778036478036,75.45,81371.19,6.0,0.0,0.0,0.0]
[1778036478513,75.45,81371.58,6.0,0.0,0.0,0.0]
[1778036481720,75.45,81371.8,6.0,0.0,0.0,0.0]
[1778036482144,75.45,81371.8,6.0,0.0,0.0,0.0]
[1778036488118,75.45,81368.76,6.0,0.0,0.0,0.0]
[1778036488668,75.45,81366.92,6.0,0.0,0.0,0.0]
[1778036489354,75.45,81366.23,6.0,0.0,0.0,0.0]
[1778036489383,75.45,81366.23,6.0,0.0,0.0,0.0]
[1778036491308,75.45,81361.58,6.0,0.0,0.0,0.0]
[1778036492064,75.45,81361.58,6.0,0.0,0.0,0.0]
[1778036492154,75.45,81360.04,6.0,0.0,0.0,0.0]
[1778036494444,75.45,81355.23,6.0,0.0,0.0,0.0]
[1778036494538,75.45,81355.23,6.0,0.0,0.0,0.0]
[1778036495907,75.45,81352.24,6.0,0.0,0.0,0.0]
[1778036496606,75.45,81350.03,6.0,0.0,0.0,0.0]
[1778036498214,75.45,81349.33,6.0,0.0,0.0,0.0]
[1778036499030,75.45,81349.33,6.0,0.0,0.0,0.0]
[1778036499731,75.45,81355.97,6.0,0.0,0.0,0.0]
[1778036504766,75.45,81357.62,6.0,0.0,0.0,0.0]
[1778036505604,75.45,81357.62,6.0,0.0,0.0,0.0]
[1778036506322,75.45,81357.86,6.0,0.0,0.0,0.0]
[1778036506952,75.45,81357.86,6.0,0.0,0.0,0.0]
[1778036508206,75.45,81360.05,6.0,0.0,0.0,0.0]
[1778036509484,75.45,81359.72,6.0,0.0,0.0,0.0]
[1778036509522,75.45,81359.72,6.0,0.0,0.0,0.0]
[1778036510808,75.45,81367.71,6.0,0.0,0.0,0.0]
[1778036511248,75.45,81367.71,6.0,0.0,0.0,0.0]
[1778036511452,75.45,81367.71,6.0,0.0,0.0,0.0]
[1778036511815,75.45,81375.69,6.0,0.0,0.0,0.0]
[1778036512657,75.45,81375.69,6.0,0.0,0.0,0.0]
[1778036513246,75.45,81378.68,6.0,0.0,0.0,0.0]
[1778036514404,75.45,81379.98,6.0,0.0,0.0,0.0]
[1778036515133,75.45,81379.98,6.0,0.0,0.0,0.0]
[1778036515784,75.45,81379.0,6.0,0.0,0.0,0.0]
[1778036516529,75.45,81379.73,6.0,0.0,0.0,0.0]
[1778036521885,75.45,81382.15,6.0,0.0,0.0,0.0]
[1778036522795,75.45,81382.15,6.0,0.0,0.0,0.0]
[1778036522852,75.45,81382.15,6.0,0.0,0.0,0.0]
[1778036523899,75.45,81390.4,6.0,0.0,0.0,0.0]
[1778036529105,75.45,81392.4,6.0,0.0,0.0,0.0]
[1778036529613,75.45,81392.25,6.0,0.0,0.0,0.0]
[1778036533969,75.45,81401.05,6.0,0.0,0.0,0.0]
[1778036536082,75.45,81399.92,6.0,0.0,0.0,0.0]
[1778036537305,75.45,81396.3,6.0,0.0,0.0,0.0]
[1778036538779,75.45,81395.83,6.0,0.0,0.0,0.0]
[1778036539185,75.45,81395.83,6.0,0.0,0.0,0.0]
[1778036545955,75.45,81393.65,6.0,0.0,0.0,0.0]
[1778036546685,75.45,81392.69,6.0,0.0,0.0,0.0]
[1778036546999,75.45,81392.69,6.0,0.0,0.0,0.0]
[1778036547028,75.45,81392.69,6.0,0.0,0.0,0.0]
[1778036547868,75.45,81392.32,6.0,0.0,0.0,0.0]
[1778036547910,75.45,81392.32,6.0,0.0,0.0,0.0]
[1778036548068,75.45,81384.25,6.0,0.0,0.0,0.0]
[1778036549810,75.45,81381.36,6.0,0.0,0.0,0.0]
[1778036551089,75.45,81376.48,6.0,0.0,0.0,0.0]
[1778036551257,75.45,81376.48,6.0,0.0,0.0,0.0]
[1778036552060,75.45,81376.48,6.0,0.0,0.0,0.0]
[1778036552843,75.45,81377.67,6.0,0.0,0.0,0.0]
[1778036558138,75.45,81374.84,6.0,0.0,0.0,0.0]
[1778036559726,75.45,81375.49,6.0,0.0,0.0,0.0]
[1778036561128,75.45,81375.8,6.0,0.0,0.0,0.0]
[1778036566194,75.45,81374.56,6.0,0.0,0.0,0.0]
[1778036570265,75.45,81375.62,6.0,0.0,0.0,0.0]
[1778036570966,75.45,81375.62,6.0,0.0,0.0,0.0]
[1778036571546,75.45,81376.15,6.0,0.0,0.0,0.0]
[1778036572243,75.45,81373.96,6.0,0.0,0.0,0.0]
[1778036573367,75.45,81373.96,6.0,0.0,0.0,0.0]
[1778036574081,75.45,81373.96,6.0,0.0,0.0,0.0]
[1778036579224,75.45,81377.46,6.0,0.0,0.0,0.0]
[1778036580085,75.45,81382.33,6.0,0.0,0.0,0.0]
[1778036582064,75.45,81387.51,6.0,0.0,0.0,0.0]
[1778036583837,75.45,81387.9,6.0,0.0,0.0,0.0]
[1778036589354,75.45,81385.64,6.0,0.0,0.0,0.0]
[1778036594145,75.45,81388.06,6.0,0.0,0.0,0.0]
[1778036594712,75.45,81387.99,6.0,0.0,0.0,0.0]
[1778036595928,75.45,81388.92,6.0,0.0,0.0,0.0]
[1778036595979,75.45,81388.92,6.0,0.0,0.0,0.0]
[1778036596158,75.45,81388.92,6.0,0.0,0.0,0.0]
[1778036596939,75.45,81392.36,6.0,0.0,0.0,0.0]
[1778036602447,75.45,81396.48,6.0,0.0,0.0,0.0]
[1778036609163,75.45,81397.02,6.0,0.0,0.0,0.0]
[1778036609982,75.45,81397.02,6.0,0.0,0.0,0.0]
[1778036611510,75.45,81398.31,6.0,0.0,0.0,0.0]
[1778036612834,75.45,81398.31,6.0,0.0,0.0,0.0]
[1778036613421,75.45,81398.66,6.0,0.0,0.0,0.0]
[1778036617244,75.45,81398.25,6.0,0.0,0.0,0.0]
[1778036618493,75.45,81395.95,6.0,0.0,0.0,0.0]
[1778036620234,75.45,81395.98,6.0,0.0,0.0,0.0]
[1778036620922,75.45,81395.91,6.0,0.0,0.0,0.0]
[1778036622905,75.45,81395.79,6.0,0.0,0.0,0.0]
[1778036623358,75.45,81395.79,6.0,0.0,0.0,0.0]
[1778036624079,75.45,81395.79,6.0,0.0,0.0,0.0]
[1778036625156,75.45,81395.79,6.0,0.0,0.0,0.0]
[1778036625911,75.45,81395.83,6.0,0.0,0.0,0.0]
[1778036627187,75.45,81396.2,6.0,0.0,0.0,0.0]
[1778036629185,75.45,81396.77,6.0,0.0,0.0,0.0]
[1778036629765,75.45,81396.26,6.0,0.0,0.0,0.0]
[1778036630341,75.45,81395.74,6.0,0.0,0.0,0.0]
[1778036631107,75.45,81395.74,6.0,0.0,0.0,0.0]
[1778036633267,75.45,81395.99,6.0,0.0,0.0,0.0]
[1778036634543,75.45,81396.28,6.0,0.0,0.0,0.0]
[1778036635871,75.45,81396.27,6.0,0.0,0.0,0.0]
[1778036635897,75.45,81396.27,6.0,0.0,0.0,0.0]
[1778036636149,75.45,81396.27,6.0,0.0,0.0,0.0]
[1778036636791,75.45,81396.45,6.0,0.0,0.0,0.0]
[1778036636839,75.45,81407.41,6.0,0.0,0.0,0.0]
[1778036638700,75.45,81413.09,6.0,0.0,0.0,0.0]
[1778036639350,75.45,81413.09,6.0,0.0,0.0,0.0]
[1778036640100,75.45,81413.09,6.0,0.0,0.0,0.0]
[1778036642353,75.45,81413.19,6.0,0.0,0.0,0.0]
[1778036643121,75.45,81413.19,6.0,0.0,0.0,0.0]
[1778036645749,75.45,81424.22,6.0,0.0,0.0,0.0]
[1778036646734,75.45,81424.22,6.0,0.0,0.0,0.0]
[1778036647071,75.45,81424.22,6.0,0.0,0.0,0.0]
[1778036647136,75.45,81424.22,6.0,0.0,0.0,0.0]
[1778036647654,75.45,81426.13,6.0,0.0,0.0,0.0]
[1778036647763,75.45,81441.38,6.0,0.0,0.0,0.0]
[1778036648600,75.45,81441.38,6.0,0.0,0.0,0.0]
[1778036649278,75.45,81441.38,6.0,0.0,0.0,0.0]
[1778036651154,75.45,81437.69,6.0,0.0,0.0,0.0]
[1778036651810,75.45,81435.58,6.0,0.0,0.0,0.0]
[1778036653549,75.45,81436.15,6.0,0.0,0.0,0.0]
[1778036654250,75.45,81436.15,6.0,0.0,0.0,0.0]
[1778036656233,75.45,81436.25,6.0,0.0,0.0,0.0]
[1778036657341,75.45,81436.46,6.0,0.0,0.0,0.0]
[1778036661246,75.45,81435.11,6.0,0.0,0.0,0.0]
[1778036660856,75.45,81426.69,6.0,0.0,0.0,0.0]
[1778036661841,75.45,81426.69,6.0,0.0,0.0,0.0]
[1778036661884,75.45,81426.69,6.0,0.0,0.0,0.0]
[1778036661973,75.45,81426.69,6.0,0.0,0.0,0.0]
[1778036662869,75.45,81410.59,6.0,0.0,0.0,0.0]
[1778036664376,75.45,81405.78,6.0,0.0,0.0,0.0]
[1778036665093,75.45,81405.78,6.0,0.0,0.0,0.0]
[1778036668690,75.45,81402.87,6.0,0.0,0.0,0.0]
[1778036669379,75.45,81402.71,6.0,0.0,0.0,0.0]
[1778036671942,75.45,81405.97,6.0,0.0,0.0,0.0]
[1778036676974,75.45,81402.24,6.0,0.0,0.0,0.0]
[1778036678232,75.45,81402.24,6.0,0.0,0.0,0.0]
[1778036678829,75.45,81401.73,6.0,0.0,0.0,0.0]
[1778036679265,75.45,81401.73,6.0,0.0,0.0,0.0]
[1778036679991,75.45,81402.24,6.0,0.0,0.0,0.0]
[1778036684324,75.45,81401.38,6.0,0.0,0.0,0.0]
[1778036685027,75.45,81401.15,6.0,0.0,0.0,0.0]
[1778036686019,75.45,81400.09,6.0,0.0,0.0,0.0]
[1778036687285,75.45,81399.87,6.0,0.0,0.0,0.0]
[1778036687948,75.45,81399.29,6.0,0.0,0.0,0.0]
[1778036688329,75.45,81399.29,6.0,0.0,0.0,0.0]
[1778036691093,75.45,81398.86,6.0,0.0,0.0,0.0]
[1778036691176,75.45,81407.73,6.0,0.0,0.0,0.0]
[1778036691469,75.45,81407.73,6.0,0.0,0.0,0.0]
[1778036691846,75.45,81407.73,6.0,0.0,0.0,0.0]
[1778036691877,75.45,81407.73,6.0,0.0,0.0,0.0]
[1778036692086,75.45,81425.67,6.0,0.0,0.0,0.0]
[1778036697121,75.45,81423.59,6.0,0.0,0.0,0.0]
[1778036697426,75.45,81423.59,6.0,0.0,0.0,0.0]
[1778036698704,75.45,81423.31,6.0,0.0,0.0,0.0]
[1778036702104,75.45,81423.14,6.0,0.0,0.0,0.0]
[1778036702129,75.45,81423.14,6.0,0.0,0.0,0.0]
[1778036702875,75.45,81423.61,6.0,0.0,0.0,0.0]
[1778036703023,75.45,81423.61,6.0,0.0,0.0,0.0]
[1778036709205,75.45,81423.49,6.0,0.0,0.0,0.0]
[1778036709924,75.45,81423.49,6.0,0.0,0.0,0.0]
[1778036709987,75.45,81423.49,6.0,0.0,0.0,0.0]
[1778036710212,75.45,81430.88,6.0,0.0,0.0,0.0]
[1778036711010,75.45,81430.88,6.0,0.0,0.0,0.0]
[1778036711219,75.45,81443.57,6.0,0.0,0.0,0.0]
[1778036711770,75.45,81443.57,6.0,0.0,0.0,0.0]
[1778036712988,75.45,81444.95,6.0,0.0,0.0,0.0]
[1778036713575,75.45,81445.12,6.0,0.0,0.0,0.0]
[1778036719279,75.45,81445.75,6.0,0.0,0.0,0.0]
[1778036721917,75.45,81447.2,6.0,0.0,0.0,0.0]
[1778036722598,75.45,81447.49,6.0,0.0,0.0,0.0]
[1778036729845,75.45,81447.29,6.0,0.0,0.0,0.0]
[1778036731057,75.45,81447.57,6.0,0.0,0.0,0.0]
[1778036731149,75.45,81447.57,6.0,0.0,0.0,0.0]
[1778036732520,75.45,81449.77,6.0,0.0,0.0,0.0]
[1778036733848,75.45,81449.82,6.0,0.0,0.0,0.0]
[1778036737176,75.45,81449.56,6.0,0.0,0.0,0.0]
[1778036737771,75.45,81449.56,6.0,0.0,0.0,0.0]
[1778036741338,75.45,81449.6,6.0,0.0,0.0,0.0]
[1778036742026,75.45,81448.7,6.0,0.0,0.0,0.0]
[1778036743785,75.45,81444.79,6.0,0.0,0.0,0.0]
[1778036743825,75.45,81444.79,6.0,0.0,0.0,0.0]
[1778036745464,75.45,81454.31,6.0,0.0,0.0,0.0]
[1778036748405,75.45,81455.69,6.0,0.0,0.0,0.0]
[1778036748834,75.45,81456.3,6.0,0.0,0.0,0.0]
[1778036752091,75.45,81461.16,6.0,0.0,0.0,0.0]
[1778036752916,75.45,81461.2,6.0,0.0,0.0,0.0]
[1778036757553,75.45,81460.81,6.0,0.0,0.0,0.0]
[1778036758472,75.45,81460.04,6.0,0.0,0.0,0.0]
[1778036759129,75.45,81460.04,6.0,0.0,0.0,0.0]
[1778036759895,75.45,81459.23,6.0,0.0,0.0,0.0]
[1778036762265,75.45,81455.13,6.0,0.0,0.0,0.0]
[1778036762311,75.45,81455.13,6.0,0.0,0.0,0.0]
[1778036762583,75.45,81443.0,6.0,0.0,0.0,0.0]
[1778036767618,75.45,81439.49,6.0,0.0,0.0,0.0]
[1778036772653,75.45,81439.33,6.0,0.0,0.0,0.0]
[1778036774382,75.45,81439.33,6.0,0.0,0.0,0.0]
[1778036775087,75.45,81439.81,6.0,0.0,0.0,0.0]
[1778036779885,75.45,81436.78,6.0,0.0,0.0,0.0]
[1778036781017,75.45,81434.99,6.0,0.0,0.0,0.0]
[1778036783720,75.45,81440.81,6.0,0.0,0.0,0.0]
[1778036784219,75.45,81440.81,6.0,0.0,0.0,0.0]
[1778036787942,75.45,81440.91,6.0,0.0,0.0,0.0]
[1778036789764,75.45,81440.62,6.0,0.0,0.0,0.0]
[1778036791050,75.45,81440.5,6.0,0.0,0.0,0.0]
[1778036791143,75.45,81440.6,6.0,0.0,0.0,0.0]
[1778036791730,75.45,81440.6,6.0,0.0,0.0,0.0]
[1778036795965,75.45,81440.83,6.0,0.0,0.0,0.0]
[1778036796686,75.45,81437.99,6.0,0.0,0.0,0.0]
[1778036800259,75.45,81434.27,6.0,0.0,0.0,0.0]
[1778036800283,75.45,81434.27,6.0,0.0,0.0,0.0]
[1778036800870,75.45,81433.35,6.0,0.0,0.0,0.0]
[1778036800915,75.45,81427.51,6.0,0.0,0.0,0.0]
[1778036801749,75.45,81427.51,6.0,0.0,0.0,0.0]
[1778036801865,75.45,81418.25,6.0,0.0,0.0,0.0]
[1778036806900,75.45,81417.46,6.0,0.0,0.0,0.0]
[1778036810620,75.45,81418.19,6.0,0.0,0.0,0.0]
[1778036810928,75.45,81424.27,6.0,0.0,0.0,0.0]
[1778036812163,75.45,81424.27,6.0,0.0,0.0,0.0]
[1778036812257,75.45,81429.87,6.0,0.0,0.0,0.0]
[1778036817977,75.45,81436.48,6.0,0.0,0.0,0.0]
[1778036820736,75.45,81435.55,6.0,0.0,0.0,0.0]
[1778036821274,75.45,81435.55,6.0,0.0,0.0,0.0]
[1778036821319,75.45,81427.38,6.0,0.0,0.0,0.0]
[1778036821944,75.45,81427.38,6.0,0.0,0.0,0.0]
[1778036823871,75.45,81427.82,6.0,0.0,0.0,0.0]
[1778036825841,75.45,81427.82,6.0,0.0,0.0,0.0]
[1778036826500,75.45,81426.36,6.0,0.0,0.0,0.0]
[1778036829969,75.45,81426.17,6.0,0.0,0.0,0.0]
[1778036830536,75.45,81426.46,6.0,0.0,0.0,0.0]
[1778036832089,75.45,81422.97,6.0,0.0,0.0,0.0]
[1778036832779,75.45,81424.16,6.0,0.0,0.0,0.0]
[1778036833333,75.45,81424.16,6.0,0.0,0.0,0.0]
[1778036833969,75.45,81420.68,6.0,0.0,0.0,0.0]
[1778036835904,75.45,81420.71,6.0,0.0,0.0,0.0]
[1778036836794,75.45,81420.22,6.0,0.0,0.0,0.0]
[1778036839123,75.45,81420.97,6.0,0.0,0.0,0.0]
[1778036839600,75.45,81421.1,6.0,0.0,0.0,0.0]
[1778036841416,75.45,81420.91,6.0,0.0,0.0,0.0]
[1778036842162,75.45,81420.39,6.0,0.0,0.0,0.0]
[1778036842190,75.45,81420.39,6.0,0.0,0.0,0.0]
[1778036842227,75.45,81420.39,6.0,0.0,0.0,0.0]
[1778036842926,75.45,81422.41,6.0,0.0,0.0,0.0]
[1778036843411,75.45,81422.41,6.0,0.0,0.0,0.0]
[1778036843505,75.45,81431.23,6.0,0.0,0.0,0.0]
[1778036847717,75.45,81432.08,6.0,0.0,0.0,0.0]
[1778036848267,75.45,81432.08,6.0,0.0,0.0,0.0]
[1778036850600,75.45,81430.84,6.0,0.0,0.0,0.0]
[1778036850790,75.45,81430.84,6.0,0.0,0.0,0.0]
[1778036851216,75.45,81424.33,6.0,0.0,0.0,0.0]
[1778036856251,75.45,81420.5,6.0,0.0,0.0,0.0]
[1778036858265,75.45,81426.47,6.0,0.0,0.0,0.0]
[1778036859867,75.45,81426.57,6.0,0.0,0.0,0.0]
[1778036859916,75.45,81426.57,6.0,0.0,0.0,0.0]
[1778036859946,75.45,81426.57,6.0,0.0,0.0,0.0]
[1778036860662,75.45,81429.42,6.0,0.0,0.0,0.0]
[1778036863492,75.45,81432.66,6.0,0.0,0.0,0.0]
[1778036864159,75.45,81432.88,6.0,0.0,0.0,0.0]
[1778036864628,75.45,81432.98,6.0,0.0,0.0,0.0]
[1778036865298,75.45,81432.98,6.0,0.0,0.0,0.0]
[1778036867530,75.45,81433.17,6.0,0.0,0.0,0.0]
[1778036868174,75.45,81429.78,6.0,0.0,0.0,0.0]
[1778036874379,75.45,81428.57,6.0,0.0,0.0,0.0]
[1778036874790,75.45,81428.57,6.0,0.0,0.0,0.0]
[1778036875510,75.45,81428.57,6.0,0.0,0.0,0.0]
[1778036878080,75.45,81428.34,6.0,0.0,0.0,0.0]
[1778036879200,75.45,81428.34,6.0,0.0,0.0,0.0]
[1778036880368,75.45,81428.05,6.0,0.0,0.0,0.0]
[1778036881099,75.45,81427.48,6.0,0.0,0.0,0.0]
[1778036881455,75.45,81427.48,6.0,0.0,0.0,0.0]
[1778036881826,75.45,81427.58,6.0,0.0,0.0,0.0]
[1778036882339,75.45,81427.58,6.0,0.0,0.0,0.0]
[1778036883441,75.45,81420.43,6.0,0.0,0.0,0.0]
[1778036883690,75.45,81420.43,6.0,0.0,0.0,0.0]
[1778036889484,75.45,81420.37,6.0,0.0,0.0,0.0]
[1778036894518,75.45,81424.0,6.0,0.0,0.0,0.0]
[1778036895261,75.45,81424.0,6.0,0.0,0.0,0.0]
[1778036896023,75.45,81424.0,6.0,0.0,0.0,0.0]
[1778036897810,75.45,81423.6,6.0,0.0,0.0,0.0]
[1778036898264,75.45,81423.6,6.0,0.0,0.0,0.0]
[1778036899554,75.45,81413.29,6.0,0.0,0.0,0.0]
[1778036901570,75.45,81401.44,6.0,0.0,0.0,0.0]
[1778036901849,75.45,81401.44,6.0,0.0,0.0,0.0]
[1778036902333,75.45,81401.44,6.0,0.0,0.0,0.0]
[1778036906012,75.45,81398.7,6.0,0.0,0.0,0.0]
[1778036906749,75.45,81398.37,6.0,0.0,0.0,0.0]
[1778036910279,75.45,81398.09,6.0,0.0,0.0,0.0]
[1778036910905,75.45,81397.84,6.0,0.0,0.0,0.0]
[1778036911638,75.45,81398.21,6.0,0.0,0.0,0.0]
[1778036917148,75.45,81397.57,6.0,0.0,0.0,0.0]
[1778036917263,75.45,81397.57,6.0,0.0,0.0,0.0]
[1778036917919,75.45,81397.31,6.0,0.0,0.0,0.0]
[1778036918011,75.45,81391.21,6.0,0.0,0.0,0.0]
[1778036918678,75.45,81391.21,6.0,0.0,0.0,0.0]
[1778036922134,75.45,81392.17,6.0,0.0,0.0,0.0]
[1778036922806,75.45,81390.01,6.0,0.0,0.0,0.0]
[1778036922860,75.45,81390.01,6.0,0.0,0.0,0.0]
[1778036922926,75.45,81390.01,6.0,0.0,0.0,0.0]
[1778036923722,75.45,81378.1,6.0,0.0,0.0,0.0]
[1778036927537,75.45,81373.79,6.0,0.0,0.0,0.0]
[1778036928216,75.45,81374.28,6.0,0.0,0.0,0.0]
[1778036930839,75.45,81373.56,6.0,0.0,0.0,0.0]
[1778036931539,75.45,81373.56,6.0,0.0,0.0,0.0]
[1778036934152,75.45,81375.0,6.0,0.0,0.0,0.0]
[1778036934935,75.45,81374.45,6.0,0.0,0.0,0.0]
[1778036935606,75.45,81374.45,6.0,0.0,0.0,0.0]
[1778036936256,75.45,81374.31,6.0,0.0,0.0,0.0]
[1778036938240,75.45,81373.5,6.0,0.0,0.0,0.0]
[1778036939284,75.45,81373.14,6.0,0.0,0.0,0.0]
[1778036940585,75.45,81372.78,6.0,0.0,0.0,0.0]
[1778036940700,75.45,81374.21,6.0,0.0,0.0,0.0]
[1778036940726,75.45,81374.21,6.0,0.0,0.0,0.0]
[1778036940825,75.45,81374.21,6.0,0.0,0.0,0.0]
[1778036941853,75.45,81386.38,6.0,0.0,0.0,0.0]
[1778036943912,75.45,81385.12,6.0,0.0,0.0,0.0]
[1778036945991,75.45,81382.78,6.0,0.0,0.0,0.0]
[1778036951921,75.45,81382.38,6.0,0.0,0.0,0.0]
[1778036956957,75.45,81377.76,6.0,0.0,0.0,0.0]
[1778036958296,75.45,81377.76,6.0,0.0,0.0,0.0]
[1778036959418,75.45,81377.73,6.0,0.0,0.0,0.0]
[1778036963932,75.45,81374.66,6.0,0.0,0.0,0.0]
[1778036964553,75.45,81374.66,6.0,0.0,0.0,0.0]
[1778036970063,75.45,81373.92,6.0,0.0,0.0,0.0]
[1778036970771,75.45,81372.68,6.0,0.0,0.0,0.0]
[1778036971056,75.45,81368.82,6.0,0.0,0.0,0.0]
[1778036972544,75.45,81368.82,6.0,0.0,0.0,0.0]
[1778036972801,75.45,81368.15,6.0,0.0,0.0,0.0]
[1778036978105,75.45,81362.31,6.0,0.0,0.0,0.0]
[1778036979266,75.45,81362.31,6.0,0.0,0.0,0.0]
[1778036979797,75.45,81362.31,6.0,0.0,0.0,0.0]
[1778036981842,75.45,81362.31,6.0,0.0,0.0,0.0]
[1778036983758,75.45,81357.11,6.0,0.0,0.0,0.0]
[1778036985549,75.45,81361.28,6.0,0.0,0.0,0.0]
[1778036986146,75.45,81364.58,6.0,0.0,0.0,0.0]
[1778036987713,75.45,81365.52,6.0,0.0,0.0,0.0]
[1778036988165,75.45,81365.52,6.0,0.0,0.0,0.0]
[1778036993509,75.45,81367.21,6.0,0.0,0.0,0.0]
[1778036994890,75.45,81367.3,6.0,0.0,0.0,0.0]
[1778036995357,75.45,81367.3,6.0,0.0,0.0,0.0]
[1778036996034,75.45,81367.97,6.0,0.0,0.0,0.0]
[1778036999033,75.45,81367.22,6.0,0.0,0.0,0.0]
[1778036999594,75.45,81367.22,6.0,0.0,0.0,0.0]
[1778037001097,75.45,81365.92,6.0,0.0,0.0,0.0]
[1778037001834,75.45,81365.9,6.0,0.0,0.0,0.0]
[1778037007356,75.45,81365.24,6.0,0.0,0.0,0.0]
[1778037008080,75.45,81364.38,6.0,0.0,0.0,0.0]
[1778037009495,75.45,81363.87,6.0,0.0,0.0,0.0]
[1778037010119,75.45,81364.14,6.0,0.0,0.0,0.0]
[1778037013346,75.45,81363.87,6.0,0.0,0.0,0.0]
[1778037013999,75.45,81363.84,6.0,0.0,0.0,0.0]
[1778037016371,75.45,81371.17,6.0,0.0,0.0,0.0]
[1778037018227,75.45,81372.12,6.0,0.0,0.0,0.0]
[1778037018964,75.45,81372.07,6.0,0.0,0.0,0.0]
[1778037019427,75.45,81372.07,6.0,0.0,0.0,0.0]
[1778037020302,75.45,81372.05,6.0,0.0,0.0,0.0]
[1778037020935,75.45,81369.72,6.0,0.0,0.0,0.0]
[1778037022338,75.45,81369.96,6.0,0.0,0.0,0.0]
[1778037025215,75.45,81370.63,6.0,0.0,0.0,0.0]
[1778037025256,75.45,81370.63,6.0,0.0,0.0,0.0]
[1778037025319,75.45,81370.63,6.0,0.0,0.0,0.0]
[1778037025381,75.45,81370.63,6.0,0.0,0.0,0.0]
[1778037025426,75.45,81370.63,6.0,0.0,0.0,0.0]
[1778037026218,75.45,81373.71,6.0,0.0,0.0,0.0]
[1778037026633,75.45,81373.71,6.0,0.0,0.0,0.0]
[1778037026441,75.45,81379.57,6.0,0.0,0.0,0.0]
[1778037027254,75.45,81379.57,6.0,0.0,0.0,0.0]
[1778037031476,75.45,81380.73,6.0,0.0,0.0,0.0]
[1778037033125,75.45,81376.33,6.0,0.0,0.0,0.0]
[1778037033831,75.45,81375.34,6.0,0.0,0.0,0.0]
[1778037039532,75.45,81375.59,6.0,0.0,0.0,0.0]
[1778037040988,75.45,81380.3,6.0,0.0,0.0,0.0]
[1778037041395,75.45,81380.3,6.0,0.0,0.0,0.0]
[1778037042117,75.45,81382.53,6.0,0.0,0.0,0.0]
[1778037042841,75.45,81383.17,6.0,0.0,0.0,0.0]
[1778037048595,75.45,81380.85,6.0,0.0,0.0,0.0]
[1778037048923,75.45,81380.85,6.0,0.0,0.0,0.0]
[1778037049348,75.45,81380.85,6.0,0.0,0.0,0.0]
[1778037049974,75.45,81383.29,6.0,0.0,0.0,0.0]
[1778037051356,75.45,81386.35,6.0,0.0,0.0,0.0]
[1778037052845,75.45,81386.06,6.0,0.0,0.0,0.0]
[1778037053510,75.45,81386.06,6.0,0.0,0.0,0.0]
[1778037059907,75.45,81385.58,6.0,0.0,0.0,0.0]
[1778037060604,75.45,81385.58,6.0,0.0,0.0,0.0]
[1778037062551,75.45,81383.66,6.0,0.0,0.0,0.0]
[1778037063235,75.45,81382.84,6.0,0.0,0.0,0.0]
[1778037066471,75.45,81383.26,6.0,0.0,0.0,0.0]
[1778037067216,75.45,81383.26,6.0,0.0,0.0,0.0]
[1778037072176,75.45,81383.05,6.0,0.0,0.0,0.0]
[1778037072876,75.45,81382.69,6.0,0.0,0.0,0.0]
[1778037076370,75.45,81384.1,6.0,0.0,0.0,0.0]
[1778037077140,75.45,81384.1,6.0,0.0,0.0,0.0]
[1778037081841,75.45,81384.37,6.0,0.0,0.0,0.0]
[1778037083278,75.45,81384.52,6.0,0.0,0.0,0.0]
[1778037089043,75.45,81384.59,6.0,0.0,0.0,0.0]
[1778037089697,75.45,81384.59,6.0,0.0,0.0,0.0]
[1778037092362,75.45,81384.64,6.0,0.0,0.0,0.0]
[1778037092456,75.45,81385.13,6.0,0.0,0.0,0.0]
[1778037093039,75.45,81385.13,6.0,0.0,0.0,0.0]
[1778037093663,75.45,81385.13,6.0,0.0,0.0,0.0]
[1778037095835,75.45,81385.64,6.0,0.0,0.0,0.0]
[1778037101965,75.45,81386.42,6.0,0.0,0.0,0.0]
[1778037103004,75.45,81386.42,6.0,0.0,0.0,0.0]
[1778037103040,75.45,81386.42,6.0,0.0,0.0,0.0]
[1778037104022,75.45,81390.53,6.0,0.0,0.0,0.0]
[1778037104555,75.45,81390.53,6.0,0.0,0.0,0.0]
[1778037104560,75.45,81399.18,6.0,0.0,0.0,0.0]
[1778037105327,75.45,81399.18,6.0,0.0,0.0,0.0]
[1778037106120,75.45,81397.86,6.0,0.0,0.0,0.0]
[1778037112036,75.45,81398.16,6.0,0.0,0.0,0.0]
[1778037114050,75.45,81392.36,6.0,0.0,0.0,0.0]
[1778037117178,75.45,81390.89,6.0,0.0,0.0,0.0]
[1778037118355,75.45,81390.78,6.0,0.0,0.0,0.0]
[1778037121418,75.45,81392.28,6.0,0.0,0.0,0.0]
[1778037122238,75.45,81391.32,6.0,0.0,0.0,0.0]
[1778037122876,75.45,81390.0,6.0,0.0,0.0,0.0]
[1778037123614,75.45,81390.0,6.0,0.0,0.0,0.0]
[1778037130167,75.45,81389.18,6.0,0.0,0.0,0.0]
[1778037130935,75.45,81389.23,6.0,0.0,0.0,0.0]
[1778037134266,75.45,81389.12,6.0,0.0,0.0,0.0]
[1778037134900,75.45,81388.43,6.0,0.0,0.0,0.0]
[1778037140231,75.45,81389.01,6.0,0.0,0.0,0.0]
[1778037141967,75.45,81389.01,6.0,0.0,0.0,0.0]
[1778037143935,75.45,81388.97,6.0,0.0,0.0,0.0]
[1778037149281,75.45,81385.88,6.0,0.0,0.0,0.0]
[1778037150133,75.45,81385.92,6.0,0.0,0.0,0.0]
[1778037151309,75.45,81385.96,6.0,0.0,0.0,0.0]
[1778037152238,75.45,81385.96,6.0,0.0,0.0,0.0]
[1778037152998,75.45,81385.44,6.0,0.0,0.0,0.0]
[1778037157088,75.45,81382.87,6.0,0.0,0.0,0.0]
[1778037157187,75.45,81382.87,6.0,0.0,0.0,0.0]
[1778037157351,75.45,81390.54,6.0,0.0,0.0,0.0]
[1778037159128,75.45,81394.68,6.0,0.0,0.0,0.0]
[1778037159785,75.45,81394.68,6.0,0.0,0.0,0.0]
[1778037161400,75.45,81394.17,6.0,0.0,0.0,0.0]
[1778037161681,75.45,81394.17,6.0,0.0,0.0,0.0]
[1778037162386,75.45,81409.02,6.0,0.0,0.0,0.0]
[1778037163116,75.45,81409.02,6.0,0.0,0.0,0.0]
[1778037164333,75.45,81411.86,6.0,0.0,0.0,0.0]
[1778037165583,75.45,81412.34,6.0,0.0,0.0,0.0]
[1778037166326,75.45,81411.65,6.0,0.0,0.0,0.0]
[1778037167101,75.45,81411.49,6.0,0.0,0.0,0.0]
[1778037167647,75.45,81411.49,6.0,0.0,0.0,0.0]
[1778037171211,75.45,81409.25,6.0,0.0,0.0,0.0]
[1778037171835,75.45,81409.25,6.0,0.0,0.0,0.0]
[1778037172860,75.45,81409.46,6.0,0.0,0.0,0.0]
[1778037173681,75.45,81409.46,6.0,0.0,0.0,0.0]
[1778037176951,75.45,81409.33,6.0,0.0,0.0,0.0]
[1778037177421,75.45,81409.33,6.0,0.0,0.0,0.0]
[1778037181906,75.45,81407.9,6.0,0.0,0.0,0.0]
[1778037182407,75.45,81407.9,6.0,0.0,0.0,0.0]
[1778037186649,75.45,81408.52,6.0,0.0,0.0,0.0]
[1778037187227,75.45,81408.38,6.0,0.0,0.0,0.0]
[1778037189122,75.45,81408.82,6.0,0.0,0.0,0.0]
[1778037189796,75.45,81408.82,6.0,0.0,0.0,0.0]
[1778037191038,75.45,81408.45,6.0,0.0,0.0,0.0]
[1778037192388,75.45,81410.51,6.0,0.0,0.0,0.0]
[1778037196821,75.45,81410.71,6.0,0.0,0.0,0.0]
[1778037197324,75.45,81410.71,6.0,0.0,0.0,0.0]
[1778037202666,75.45,81411.69,6.0,0.0,0.0,0.0]
[1778037205291,75.45,81411.44,6.0,0.0,0.0,0.0]
[1778037206055,75.45,81411.25,6.0,0.0,0.0,0.0]
[1778037206492,75.45,81411.25,6.0,0.0,0.0,0.0]
[1778037207307,75.45,81411.14,6.0,0.0,0.0,0.0]
[1778037208803,75.45,81411.08,6.0,0.0,0.0,0.0]
[1778037209427,75.45,81410.6,6.0,0.0,0.0,0.0]
[1778037211357,75.45,81410.53,6.0,0.0,0.0,0.0]
[1778037211730,75.45,81410.5,6.0,0.0,0.0,0.0]
[1778037212187,75.45,81410.5,6.0,0.0,0.0,0.0]
[1778037213375,75.45,81410.5,6.0,0.0,0.0,0.0]
[1778037213920,75.45,81410.51,6.0,0.0,0.0,0.0]
[1778037217359,75.45,81410.53,6.0,0.0,0.0,0.0]
[1778037218117,75.45,81410.53,6.0,0.0,0.0,0.0]
[1778037220434,75.45,81412.88,6.0,0.0,0.0,0.0]
[1778037221337,75.45,81412.88,6.0,0.0,0.0,0.0]
[1778037226694,75.45,81412.84,6.0,0.0,0.0,0.0]
[1778037227360,75.45,81412.69,6.0,0.0,0.0,0.0]
[1778037232877,75.45,81412.33,6.0,0.0,0.0,0.0]
[1778037234338,75.45,81412.58,6.0,0.0,0.0,0.0]
[1778037235136,75.45,81412.58,6.0,0.0,0.0,0.0]
[1778037237907,75.45,81411.36,6.0,0.0,0.0,0.0]
[1778037239113,75.45,81410.71,6.0,0.0,0.0,0.0]
[1778037242117,75.45,81408.87,6.0,0.0,0.0,0.0]
[1778037242150,75.45,81408.87,6.0,0.0,0.0,0.0]
[1778037243545,75.45,81409.99,6.0,0.0,0.0,0.0]
[1778037243571,75.45,81419.15,6.0,0.0,0.0,0.0]
[1778037244036,75.45,81419.15,6.0,0.0,0.0,0.0]
[1778037247984,75.45,81426.05,6.0,0.0,0.0,0.0]
[1778037252607,75.45,81426.07,6.0,0.0,0.0,0.0]
[1778037252662,75.45,81426.07,6.0,0.0,0.0,0.0]
[1778037252699,75.45,81426.07,6.0,0.0,0.0,0.0]
[1778037253567,75.45,81425.01,6.0,0.0,0.0,0.0]
[1778037253625,75.45,81411.46,6.0,0.0,0.0,0.0]
[1778037254030,75.45,81399.76,6.0,0.0,0.0,0.0]
[1778037259392,75.45,81402.35,6.0,0.0,0.0,0.0]
[1778037260108,75.45,81403.62,6.0,0.0,0.0,0.0]
[1778037261592,75.45,81403.98,6.0,0.0,0.0,0.0]
[1778037262179,75.45,81404.4,6.0,0.0,0.0,0.0]
[1778037262272,75.45,81415.08,6.0,0.0,0.0,0.0]
[1778037263687,75.45,81415.08,6.0,0.0,0.0,0.0]
[1778037264204,75.45,81420.19,6.0,0.0,0.0,0.0]
[1778037266326,75.45,81421.16,6.0,0.0,0.0,0.0]
[1778037269013,75.45,81421.53,6.0,0.0,0.0,0.0]
[1778037270227,75.45,81421.41,6.0,0.0,0.0,0.0]
[1778037271052,75.45,81421.28,6.0,0.0,0.0,0.0]
[1778037271151,75.45,81421.17,6.0,0.0,0.0,0.0]
[1778037273861,75.45,81420.95,6.0,0.0,0.0,0.0]
[1778037275793,75.45,81421.51,6.0,0.0,0.0,0.0]
[1778037281221,75.45,81426.19,6.0,0.0,0.0,0.0]
[1778037286257,75.45,81426.13,6.0,0.0,0.0,0.0]
[1778037287215,75.45,81426.13,6.0,0.0,0.0,0.0]
[1778037287924,75.45,81426.13,6.0,0.0,0.0,0.0]
[1778037291082,75.45,81423.67,6.0,0.0,0.0,0.0]
[1778037291786,75.45,81423.67,6.0,0.0,0.0,0.0]
[1778037292891,75.45,81421.99,6.0,0.0,0.0,0.0]
[1778037293479,75.45,81421.52,6.0,0.0,0.0,0.0]
[1778037294033,75.45,81421.61,6.0,0.0,0.0,0.0]
[1778037294079,75.45,81421.61,6.0,0.0,0.0,0.0]
[1778037294318,75.45,81415.38,6.0,0.0,0.0,0.0]
[1778037297122,75.45,81413.37,6.0,0.0,0.0,0.0]
[1778037298223,75.45,81408.53,6.0,0.0,0.0,0.0]
[1778037298523,75.45,81408.53,6.0,0.0,0.0,0.0]
[1778037299303,75.45,81408.38,6.0,0.0,0.0,0.0]
[1778037300408,75.45,81405.76,6.0,0.0,0.0,0.0]
[1778037300535,75.45,81405.76,6.0,0.0,0.0,0.0]
[1778037301414,75.45,81391.95,6.0,0.0,0.0,0.0]
[1778037306449,75.45,81392.82,6.0,0.0,0.0,0.0]
[1778037307242,75.45,81392.82,6.0,0.0,0.0,0.0]
[1778037307910,75.45,81392.82,6.0,0.0,0.0,0.0]
[1778037309470,75.45,81399.45,6.0,0.0,0.0,0.0]
[1778037310464,75.45,81399.45,6.0,0.0,0.0,0.0]
[1778037311069,75.45,81401.37,6.0,0.0,0.0,0.0]
[1778037316206,75.45,81401.93,6.0,0.0,0.0,0.0]
[1778037317071,75.45,81402.33,6.0,0.0,0.0,0.0]
[1778037317604,75.45,81402.33,6.0,0.0,0.0,0.0]
[1778037318245,75.45,81404.31,6.0,0.0,0.0,0.0]
[1778037318836,75.45,81404.31,6.0,0.0,0.0,0.0]
[1778037319443,75.45,81404.35,6.0,0.0,0.0,0.0]
[1778037320111,75.45,81404.12,6.0,0.0,0.0,0.0]
[1778037320634,75.45,81404.12,6.0,0.0,0.0,0.0]
[1778037325067,75.45,81403.08,6.0,0.0,0.0,0.0]
[1778037326294,75.45,81399.82,6.0,0.0,0.0,0.0]
[1778037328309,75.45,81397.72,6.0,0.0,0.0,0.0]
[1778037329090,75.45,81394.77,6.0,0.0,0.0,0.0]
[1778037331854,75.45,81392.42,6.0,0.0,0.0,0.0]
[1778037331860,75.45,81392.32,6.0,0.0,0.0,0.0]
[1778037332431,75.45,81392.32,6.0,0.0,0.0,0.0]
[1778037332860,75.45,81392.32,6.0,0.0,0.0,0.0]
[1778037333131,75.45,81392.32,6.0,0.0,0.0,0.0]
[1778037338317,75.45,81385.78,6.0,0.0,0.0,0.0]
[1778037339005,75.45,81385.78,6.0,0.0,0.0,0.0]
[1778037340789,75.45,81388.27,6.0,0.0,0.0,0.0]
[1778037342246,75.45,81390.53,6.0,0.0,0.0,0.0]
[1778037343072,75.45,81390.27,6.0,0.0,0.0,0.0]
[1778037343620,75.45,81390.27,6.0,0.0,0.0,0.0]
[1778037344200,75.45,81390.58,6.0,0.0,0.0,0.0]
[1778037344233,75.45,81390.58,6.0,0.0,0.0,0.0]
[1778037345716,75.45,81392.86,6.0,0.0,0.0,0.0]
[1778037346165,75.45,81395.3,6.0,0.0,0.0,0.0]
[1778037346194,75.45,81395.3,6.0,0.0,0.0,0.0]
[1778037346238,75.45,81395.3,6.0,0.0,0.0,0.0]
[1778037346730,75.45,81403.2,6.0,0.0,0.0,0.0]
[1778037347529,75.45,81403.2,6.0,0.0,0.0,0.0]
[1778037348223,75.45,81406.39,6.0,0.0,0.0,0.0]
[1778037351149,75.45,81405.14,6.0,0.0,0.0,0.0]
[1778037351881,75.45,81405.14,6.0,0.0,0.0,0.0]
[1778037352694,75.45,81405.46,6.0,0.0,0.0,0.0]
[1778037354187,75.45,81405.94,6.0,0.0,0.0,0.0]
[1778037359042,75.45,81405.7,6.0,0.0,0.0,0.0]
[1778037359548,75.45,81405.82,6.0,0.0,0.0,0.0]
[1778037360828,75.45,81413.35,6.0,0.0,0.0,0.0]
[1778037365862,75.45,81408.71,6.0,0.0,0.0,0.0]
[1778037370216,75.45,81409.0,6.0,0.0,0.0,0.0]
[1778037370730,75.45,81409.0,6.0,0.0,0.0,0.0]
[1778037371317,75.45,81409.17,6.0,0.0,0.0,0.0]
[1778037372099,75.45,81410.41,6.0,0.0,0.0,0.0]
[1778037372641,75.45,81410.41,6.0,0.0,0.0,0.0]
[1778037373920,75.45,81409.72,6.0,0.0,0.0,0.0]
[1778037375933,75.45,81403.16,6.0,0.0,0.0,0.0]
[1778037380968,75.45,81400.61,6.0,0.0,0.0,0.0]
[1778037382464,75.45,81400.58,6.0,0.0,0.0,0.0]
[1778037383260,75.45,81400.2,6.0,0.0,0.0,0.0]
[1778037385166,75.45,81400.08,6.0,0.0,0.0,0.0]
[1778037385901,75.45,81400.08,6.0,0.0,0.0,0.0]
[1778037386722,75.45,81400.08,6.0,0.0,0.0,0.0]
[1778037387731,75.45,81399.59,6.0,0.0,0.0,0.0]
[1778037391038,75.45,81396.22,6.0,0.0,0.0,0.0]
[1778037392688,75.45,81396.46,6.0,0.0,0.0,0.0]
[1778037393923,75.45,81396.46,6.0,0.0,0.0,0.0]
[1778037395386,75.45,81396.41,6.0,0.0,0.0,0.0]
[1778037395920,75.45,81396.41,6.0,0.0,0.0,0.0]
[1778037396072,75.45,81390.75,6.0,0.0,0.0,0.0]
[1778037397264,75.45,81388.94,6.0,0.0,0.0,0.0]
[1778037397931,75.45,81388.94,6.0,0.0,0.0,0.0]
[1778037399845,75.45,81386.57,6.0,0.0,0.0,0.0]
[1778037400317,75.45,81386.57,6.0,0.0,0.0,0.0]
[1778037403842,75.45,81384.23,6.0,0.0,0.0,0.0]
[1778037404390,75.45,81383.37,6.0,0.0,0.0,0.0]
[1778037407284,75.45,81384.08,6.0,0.0,0.0,0.0]
[1778037407897,75.45,81384.08,6.0,0.0,0.0,0.0]
[1778037408157,75.45,81377.69,6.0,0.0,0.0,0.0]
[1778037413192,75.45,81376.77,6.0,0.0,0.0,0.0]
[1778037415485,75.45,81377.57,6.0,0.0,0.0,0.0]
[1778037416115,75.45,81376.85,6.0,0.0,0.0,0.0]
[1778037416716,75.45,81376.85,6.0,0.0,0.0,0.0]
[1778037416748,75.45,81376.85,6.0,0.0,0.0,0.0]
[1778037417379,75.45,81376.76,6.0,0.0,0.0,0.0]
[1778037417410,75.45,81376.76,6.0,0.0,0.0,0.0]
[1778037418227,75.45,81385.7,6.0,0.0,0.0,0.0]
[1778037421518,75.45,81385.15,6.0,0.0,0.0,0.0]
[1778037421936,75.45,81385.15,6.0,0.0,0.0,0.0]
[1778037423485,75.45,81380.06,6.0,0.0,0.0,0.0]
[1778037423957,75.45,81380.06,6.0,0.0,0.0,0.0]
[1778037425898,75.45,81377.58,6.0,0.0,0.0,0.0]
[1778037426616,75.45,81380.32,6.0,0.0,0.0,0.0]
[1778037428331,75.45,81381.44,6.0,0.0,0.0,0.0]
[1778037429061,75.45,81381.44,6.0,0.0,0.0,0.0]
[1778037430308,75.45,81380.54,6.0,0.0,0.0,0.0]
[1778037431005,75.45,81380.54,6.0,0.0,0.0,0.0]
[1778037432729,75.45,81379.57,6.0,0.0,0.0,0.0]
[1778037433351,75.45,81379.62,6.0,0.0,0.0,0.0]
[1778037434018,75.45,81379.62,6.0,0.0,0.0,0.0]
[1778037434409,75.45,81379.62,6.0,0.0,0.0,0.0]
[1778037439940,75.45,81379.65,6.0,0.0,0.0,0.0]
[1778037440469,75.45,81376.59,6.0,0.0,0.0,0.0]
[1778037442394,75.45,81374.55,6.0,0.0,0.0,0.0]
[1778037443658,75.45,81373.62,6.0,0.0,0.0,0.0]
[1778037445426,75.45,81373.52,6.0,0.0,0.0,0.0]
[1778037446107,75.45,81373.52,6.0,0.0,0.0,0.0]
[1778037448054,75.45,81372.75,6.0,0.0,0.0,0.0]
[1778037448765,75.45,81372.91,6.0,0.0,0.0,0.0]
[1778037449202,75.45,81372.69,6.0,0.0,0.0,0.0]
[1778037450433,75.45,81372.66,6.0,0.0,0.0,0.0]
[1778037453131,75.45,81372.69,6.0,0.0,0.0,0.0]
[1778037452465,75.45,81372.64,6.0,0.0,0.0,0.0]
[1778037453853,75.45,81372.64,6.0,0.0,0.0,0.0]
[1778037460521,75.45,81372.26,6.0,0.0,0.0,0.0]
[1778037461848,75.45,81372.26,6.0,0.0,0.0,0.0]
[1778037461883,75.45,81372.26,6.0,0.0,0.0,0.0]
[1778037463541,75.45,81364.6,6.0,0.0,0.0,0.0]
[1778037466563,75.45,81370.36,6.0,0.0,0.0,0.0]
[1778037471598,75.45,81372.69,6.0,0.0,0.0,0.0]
[1778037474193,75.45,81372.88,6.0,0.0,0.0,0.0]
[1778037474877,75.45,81372.88,6.0,0.0,0.0,0.0]
[1778037480129,75.45,81369.95,6.0,0.0,0.0,0.0]
[1778037481415,75.45,81370.03,6.0,0.0,0.0,0.0]
[1778037481893,75.45,81370.03,6.0,0.0,0.0,0.0]
[1778037481947,75.45,81370.03,6.0,0.0,0.0,0.0]
[1778037482675,75.45,81377.9,6.0,0.0,0.0,0.0]
[1778037486703,75.45,81383.64,6.0,0.0,0.0,0.0]
[1778037491737,75.45,81384.2,6.0,0.0,0.0,0.0]
[1778037492261,75.45,81384.2,6.0,0.0,0.0,0.0]
[1778037493043,75.45,81384.2,6.0,0.0,0.0,0.0]
[1778037494244,75.45,81382.18,6.0,0.0,0.0,0.0]
[1778037494854,75.45,81382.18,6.0,0.0,0.0,0.0]
[1778037495969,75.45,81381.67,6.0,0.0,0.0,0.0]
[1778037496320,75.45,81377.52,6.0,0.0,0.0,0.0]
[1778037498350,75.45,81375.65,6.0,0.0,0.0,0.0]
[1778037499066,75.45,81375.65,6.0,0.0,0.0,0.0]
[1778037503615,75.45,81379.54,6.0,0.0,0.0,0.0]
[1778037504228,75.45,81379.35,6.0,0.0,0.0,0.0]
[1778037509037,75.45,81378.24,6.0,0.0,0.0,0.0]
[1778037510301,75.45,81378.32,6.0,0.0,0.0,0.0]
[1778037511878,75.45,81378.64,6.0,0.0,0.0,0.0]
[1778037516913,75.45,81381.48,6.0,0.0,0.0,0.0]
[1778037517844,75.45,81381.48,6.0,0.0,0.0,0.0]
[1778037518316,75.45,81384.9,6.0,0.0,0.0,0.0]
[1778037518559,75.45,81384.9,6.0,0.0,0.0,0.0]
[1778037518635,75.45,81384.9,6.0,0.0,0.0,0.0]
[1778037518940,75.45,81384.9,6.0,0.0,0.0,0.0]
[1778037519529,75.45,81384.62,6.0,0.0,0.0,0.0]
[1778037524907,75.45,81390.58,6.0,0.0,0.0,0.0]
[1778037525504,75.45,81390.58,6.0,0.0,0.0,0.0]
[1778037526113,75.45,81390.58,6.0,0.0,0.0,0.0]
[1778037526639,75.45,81390.26,6.0,0.0,0.0,0.0]
[1778037530184,75.45,81390.46,6.0,0.0,0.0,0.0]
[1778037530824,75.45,81390.9,6.0,0.0,0.0,0.0]
[1778037534045,75.45,81386.69,6.0,0.0,0.0,0.0]
[1778037534674,75.45,81386.21,6.0,0.0,0.0,0.0]
[1778037535899,75.45,81386.21,6.0,0.0,0.0,0.0]
[1778037536321,75.45,81386.21,6.0,0.0,0.0,0.0]
[1778037540700,75.45,81388.3,6.0,0.0,0.0,0.0]
[1778037541234,75.45,81388.3,6.0,0.0,0.0,0.0]
[1778037547126,75.45,81388.67,6.0,0.0,0.0,0.0]
[1778037552161,75.45,81387.36,6.0,0.0,0.0,0.0]
[1778037553256,75.45,81387.36,6.0,0.0,0.0,0.0]
[1778037554425,75.45,81387.77,6.0,0.0,0.0,0.0]
[1778037556443,75.45,81387.86,6.0,0.0,0.0,0.0]
[1778037556547,75.45,81387.86,6.0,0.0,0.0,0.0]
[1778037556621,75.45,81387.86,6.0,0.0,0.0,0.0]
[1778037556653,75.45,81387.86,6.0,0.0,0.0,0.0]
[1778037557197,75.45,81396.53,6.0,0.0,0.0,0.0]
[1778037560022,75.45,81398.05,6.0,0.0,0.0,0.0]
[1778037560717,75.45,81398.8,6.0,0.0,0.0,0.0]
[1778037562746,75.45,81392.31,6.0,0.0,0.0,0.0]
[1778037563262,75.45,81392.31,6.0,0.0,0.0,0.0]
[1778037563997,75.45,81392.97,6.0,0.0,0.0,0.0]
[1778037564541,75.45,81393.15,6.0,0.0,0.0,0.0]
[1778037568397,75.45,81393.08,6.0,0.0,0.0,0.0]
[1778037569074,75.45,81393.08,6.0,0.0,0.0,0.0]
[1778037572302,75.45,81394.61,6.0,0.0,0.0,0.0]
[1778037575766,75.45,81394.68,6.0,0.0,0.0,0.0]
[1778037576386,75.45,81394.76,6.0,0.0,0.0,0.0]
[1778037577865,75.45,81396.01,6.0,0.0,0.0,0.0]
[1778037579101,75.45,81396.91,6.0,0.0,0.0,0.0]
[1778037580896,75.45,81396.95,6.0,0.0,0.0,0.0]
[1778037582095,75.45,81396.87,6.0,0.0,0.0,0.0]
[1778037587204,75.45,81400.29,6.0,0.0,0.0,0.0]
[1778037587971,75.45,81400.29,6.0,0.0,0.0,0.0]
[1778037589421,75.45,81407.75,6.0,0.0,0.0,0.0]
[1778037594287,75.45,81408.25,6.0,0.0,0.0,0.0]
[1778037596266,75.45,81409.64,6.0,0.0,0.0,0.0]
[1778037597674,75.45,81410.16,6.0,0.0,0.0,0.0]
[1778037598174,75.45,81410.16,6.0,0.0,0.0,0.0]
[1778037606072,75.45,81409.96,6.0,0.0,0.0,0.0]
[1778037606674,75.45,81409.96,6.0,0.0,0.0,0.0]
[1778037608711,75.45,81407.7,6.0,0.0,0.0,0.0]
[1778037609232,75.45,81407.7,6.0,0.0,0.0,0.0]
[1778037611836,75.45,81408.14,6.0,0.0,0.0,0.0]
[1778037612309,75.45,81408.14,6.0,0.0,0.0,0.0]
[1778037614173,75.45,81410.58,6.0,0.0,0.0,0.0]
[1778037614276,75.45,81410.58,6.0,0.0,0.0,0.0]
[1778037614331,75.45,81410.58,6.0,0.0,0.0,0.0]
[1778037615662,75.45,81411.88,6.0,0.0,0.0,0.0]
[1778037616206,75.45,81411.88,6.0,0.0,0.0,0.0]
[1778037616883,75.45,81415.57,6.0,0.0,0.0,0.0]
[1778037618219,75.45,81416.85,6.0,0.0,0.0,0.0]
[1778037619098,75.45,81416.77,6.0,0.0,0.0,0.0]
[1778037621113,75.45,81416.85,6.0,0.0,0.0,0.0]
[1778037621878,75.45,81416.77,6.0,0.0,0.0,0.0]
[1778037627929,75.45,81416.85,6.0,0.0,0.0,0.0]
[1778037628008,75.45,81416.85,6.0,0.0,0.0,0.0]
[1778037628160,75.45,81416.85,6.0,0.0,0.0,0.0]
[1778037628639,75.45,81416.6,6.0,0.0,0.0,0.0]
[1778037629828,75.45,81420.18,6.0,0.0,0.0,0.0]
[1778037630363,75.45,81423.78,6.0,0.0,0.0,0.0]
[1778037631722,75.45,81422.22,6.0,0.0,0.0,0.0]
[1778037632860,75.45,81422.22,6.0,0.0,0.0,0.0]
[1778037632895,75.45,81422.22,6.0,0.0,0.0,0.0]
[1778037633737,75.45,81429.95,6.0,0.0,0.0,0.0]
[1778037634444,75.45,81429.95,6.0,0.0,0.0,0.0]
[1778037634746,75.45,81435.62,6.0,0.0,0.0,0.0]
[1778037635931,75.45,81435.62,6.0,0.0,0.0,0.0]
[1778037635981,75.45,81442.91,6.0,0.0,0.0,0.0]
[1778037636621,75.45,81442.91,6.0,0.0,0.0,0.0]
[1778037637300,75.45,81442.91,6.0,0.0,0.0,0.0]
[1778037638215,75.45,81445.14,6.0,0.0,0.0,0.0]
[1778037638991,75.45,81444.76,6.0,0.0,0.0,0.0]
[1778037644814,75.45,81441.57,6.0,0.0,0.0,0.0]
[1778037646297,75.45,81441.57,6.0,0.0,0.0,0.0]
[1778037647064,75.45,81441.61,6.0,0.0,0.0,0.0]
[1778037647220,75.45,81441.61,6.0,0.0,0.0,0.0]
[1778037647263,75.45,81441.61,6.0,0.0,0.0,0.0]
[1778037647291,75.45,81441.61,6.0,0.0,0.0,0.0]
[1778037648203,75.45,81444.99,6.0,0.0,0.0,0.0]
[1778037648229,75.45,81420.82,6.0,0.0,0.0,0.0]
[1778037649567,75.45,81419.52,6.0,0.0,0.0,0.0]
[1778037649851,75.45,81413.17,6.0,0.0,0.0,0.0]
[1778037650753,75.45,81413.17,6.0,0.0,0.0,0.0]
[1778037651326,75.45,81413.17,6.0,0.0,0.0,0.0]
[1778037652690,75.45,81413.14,6.0,0.0,0.0,0.0]
[1778037655434,75.45,81415.91,6.0,0.0,0.0,0.0]
[1778037656111,75.45,81415.91,6.0,0.0,0.0,0.0]
[1778037656290,75.45,81415.91,6.0,0.0,0.0,0.0]
[1778037656755,75.45,81415.78,6.0,0.0,0.0,0.0]
[1778037661943,75.45,81416.72,6.0,0.0,0.0,0.0]
[1778037663008,75.45,81416.72,6.0,0.0,0.0,0.0]
[1778037663551,75.45,81415.82,6.0,0.0,0.0,0.0]
[1778037664148,75.45,81415.82,6.0,0.0,0.0,0.0]
[1778037665325,75.45,81415.89,6.0,0.0,0.0,0.0]
[1778037665969,75.45,81429.98,6.0,0.0,0.0,0.0]
[1778037668418,75.45,81432.55,6.0,0.0,0.0,0.0]
[1778037668925,75.45,81432.55,6.0,0.0,0.0,0.0]
[1778037672443,75.45,81432.69,6.0,0.0,0.0,0.0]
[1778037673125,75.45,81432.69,6.0,0.0,0.0,0.0]
[1778037680047,75.45,81431.22,6.0,0.0,0.0,0.0]
[1778037680840,75.45,81435.5,6.0,0.0,0.0,0.0]
[1778037680930,75.45,81435.5,6.0,0.0,0.0,0.0]
[1778037681342,75.45,81435.5,6.0,0.0,0.0,0.0]
[1778037683104,75.45,81437.66,6.0,0.0,0.0,0.0]
[1778037683940,75.45,81435.59,6.0,0.0,0.0,0.0]
[1778037689130,75.45,81436.0,6.0,0.0,0.0,0.0]
[1778037690334,75.45,81436.0,6.0,0.0,0.0,0.0]
[1778037691032,75.45,81435.78,6.0,0.0,0.0,0.0]
[1778037691143,75.45,81435.81,6.0,0.0,0.0,0.0]
[1778037691944,75.45,81435.81,6.0,0.0,0.0,0.0]
[1778037691987,75.45,81435.81,6.0,0.0,0.0,0.0]
[1778037693158,75.45,81429.08,6.0,0.0,0.0,0.0]
[1778037695827,75.45,81428.69,6.0,0.0,0.0,0.0]
[1778037696347,75.45,81428.69,6.0,0.0,0.0,0.0]
[1778037697212,75.45,81428.69,6.0,0.0,0.0,0.0]
[1778037698245,75.45,81429.04,6.0,0.0,0.0,0.0]
[1778037698921,75.45,81428.57,6.0,0.0,0.0,0.0]
[1778037699108,75.45,81428.57,6.0,0.0,0.0,0.0]
[1778037700071,75.45,81428.56,6.0,0.0,0.0,0.0]
[1778037701517,75.45,81428.68,6.0,0.0,0.0,0.0]
[1778037702228,75.45,81428.68,6.0,0.0,0.0,0.0]
[1778037703053,75.45,81429.14,6.0,0.0,0.0,0.0]
[1778037708263,75.45,81436.55,6.0,0.0,0.0,0.0]
[1778037709036,75.45,81436.55,6.0,0.0,0.0,0.0]
[1778037709632,75.45,81438.38,6.0,0.0,0.0,0.0]
[1778037710839,75.45,81438.38,6.0,0.0,0.0,0.0]
[1778037711140,75.45,81438.38,6.0,0.0,0.0,0.0]
[1778037717316,75.45,81439.68,6.0,0.0,0.0,0.0]
[1778037718030,75.45,81439.75,6.0,0.0,0.0,0.0]
[1778037719398,75.45,81439.75,6.0,0.0,0.0,0.0]
[1778037720167,75.45,81438.86,6.0,0.0,0.0,0.0]
[1778037720761,75.45,81438.79,6.0,0.0,0.0,0.0]
[1778037721513,75.45,81438.84,6.0,0.0,0.0,0.0]
[1778037724375,75.45,81444.42,6.0,0.0,0.0,0.0]
[1778037727396,75.45,81438.71,6.0,0.0,0.0,0.0]
[1778037728067,75.45,81438.71,6.0,0.0,0.0,0.0]
[1778037728100,75.45,81438.71,6.0,0.0,0.0,0.0]
[1778037728539,75.45,81437.11,6.0,0.0,0.0,0.0]
[1778037728593,75.45,81437.11,6.0,0.0,0.0,0.0]
[1778037728636,75.45,81437.11,6.0,0.0,0.0,0.0]
[1778037729098,75.45,81437.11,6.0,0.0,0.0,0.0]
[1778037729225,75.45,81437.11,6.0,0.0,0.0,0.0]
[1778037729410,75.45,81431.19,6.0,0.0,0.0,0.0]
[1778037731189,75.45,81430.46,6.0,0.0,0.0,0.0]
[1778037734287,75.45,81432.0,6.0,0.0,0.0,0.0]
[1778037737466,75.45,81425.41,6.0,0.0,0.0,0.0]
[1778037740487,75.45,81432.6,6.0,0.0,0.0,0.0]
[1778037745522,75.45,81433.43,6.0,0.0,0.0,0.0]
[1778037750557,75.45,81431.93,6.0,0.0,0.0,0.0]
[1778037752482,75.45,81433.23,6.0,0.0,0.0,0.0]
[1778037752571,75.45,81440.05,6.0,0.0,0.0,0.0]
[1778037753919,75.45,81451.59,6.0,0.0,0.0,0.0]
[1778037755592,75.45,81458.37,6.0,0.0,0.0,0.0]
[1778037760627,75.45,81460.04,6.0,0.0,0.0,0.0]
[1778037765675,75.45,81458.26,6.0,0.0,0.0,0.0]
[1778037766681,75.45,81452.06,6.0,0.0,0.0,0.0]
[1778037767688,75.45,81443.57,6.0,0.0,0.0,0.0]
[1778037769702,75.45,81436.78,6.0,0.0,0.0,0.0]
[1778037774737,75.45,81448.09,6.0,0.0,0.0,0.0]
[1778037780927,75.45,81448.23,6.0,0.0,0.0,0.0]
[1778037781305,75.45,81448.23,6.0,0.0,0.0,0.0]
[1778037783551,75.45,81449.46,6.0,0.0,0.0,0.0]
[1778037784078,75.45,81449.46,6.0,0.0,0.0,0.0]
[1778037785105,75.45,81452.42,6.0,0.0,0.0,0.0]
[1778037786053,75.45,81453.32,6.0,0.0,0.0,0.0]
[1778037786357,75.45,81453.32,6.0,0.0,0.0,0.0]
[1778037786379,75.45,81453.32,6.0,0.0,0.0,0.0]
[1778037786432,75.45,81453.32,6.0,0.0,0.0,0.0]
[1778037786472,75.45,81447.69,6.0,0.0,0.0,0.0]
[1778037787350,75.45,81447.69,6.0,0.0,0.0,0.0]
[1778037787359,75.45,81463.5,6.0,0.0,0.0,0.0]
[1778037791097,75.45,81467.02,6.0,0.0,0.0,0.0]
[1778037791610,75.45,81467.78,6.0,0.0,0.0,0.0]
[1778037792869,75.45,81477.27,6.0,0.0,0.0,0.0]
[1778037797398,75.45,81479.25,6.0,0.0,0.0,0.0]
[1778037798279,75.45,81479.85,6.0,0.0,0.0,0.0]
[1778037798905,75.45,81479.56,6.0,0.0,0.0,0.0]
[1778037799310,75.45,81479.56,6.0,0.0,0.0,0.0]
[1778037799918,75.45,81488.67,6.0,0.0,0.0,0.0]
[1778037802388,75.45,81492.37,6.0,0.0,0.0,0.0]
[1778037803098,75.45,81490.82,6.0,0.0,0.0,0.0]
[1778037803634,75.45,81488.72,6.0,0.0,0.0,0.0]
[1778037804676,75.45,81489.27,6.0,0.0,0.0,0.0]
[1778037809988,75.45,81490.06,6.0,0.0,0.0,0.0]
[1778037812008,75.45,81489.07,6.0,0.0,0.0,0.0]
[1778037817147,75.45,81483.95,6.0,0.0,0.0,0.0]
[1778037817773,75.45,81481.23,6.0,0.0,0.0,0.0]
[1778037818217,75.45,81481.23,6.0,0.0,0.0,0.0]
[1778037818651,75.45,81481.27,6.0,0.0,0.0,0.0]
[1778037818746,75.45,81481.27,6.0,0.0,0.0,0.0]
[1778037819561,75.45,81479.56,6.0,0.0,0.0,0.0]
[1778037823845,75.45,81480.33,6.0,0.0,0.0,0.0]
[1778037824468,75.45,81480.33,6.0,0.0,0.0,0.0]
[1778037825809,75.45,81480.11,6.0,0.0,0.0,0.0]
[1778037826353,75.45,81480.11,6.0,0.0,0.0,0.0]
[1778037828218,75.45,81486.02,6.0,0.0,0.0,0.0]
[1778037828901,75.45,81486.15,6.0,0.0,0.0,0.0]
[1778037829671,75.45,81486.46,6.0,0.0,0.0,0.0]
[1778037830239,75.45,81486.46,6.0,0.0,0.0,0.0]
[1778037831871,75.45,81486.17,6.0,0.0,0.0,0.0]
[1778037832581,75.45,81483.37,6.0,0.0,0.0,0.0]
[1778037837531,75.45,81479.35,6.0,0.0,0.0,0.0]
[1778037837565,75.45,81479.35,6.0,0.0,0.0,0.0]
[1778037841357,75.45,81476.93,6.0,0.0,0.0,0.0]
[1778037842051,75.45,81477.47,6.0,0.0,0.0,0.0]
[1778037843227,75.45,81478.94,6.0,0.0,0.0,0.0]
[1778037843553,75.45,81478.94,6.0,0.0,0.0,0.0]
[1778037843614,75.45,81478.96,6.0,0.0,0.0,0.0]
[1778037846360,75.45,81486.64,6.0,0.0,0.0,0.0]
[1778037850924,75.45,81493.06,6.0,0.0,0.0,0.0]
[1778037851688,75.45,81493.31,6.0,0.0,0.0,0.0]
[1778037857318,75.45,81492.23,6.0,0.0,0.0,0.0]
[1778037858473,75.45,81492.23,6.0,0.0,0.0,0.0]
[1778037859143,75.45,81492.49,6.0,0.0,0.0,0.0]
[1778037864367,75.45,81493.76,6.0,0.0,0.0,0.0]
[1778037865624,75.45,81493.76,6.0,0.0,0.0,0.0]
[1778037865668,75.45,81493.22,6.0,0.0,0.0,0.0]
[1778037865710,75.45,81493.22,6.0,0.0,0.0,0.0]
[1778037866381,75.45,81508.8,6.0,0.0,0.0,0.0]
[1778037866675,75.45,81508.8,6.0,0.0,0.0,0.0]
[1778037867388,75.45,81520.79,6.0,0.0,0.0,0.0]
[1778037870409,75.45,81527.72,6.0,0.0,0.0,0.0]
[1778037871416,75.45,81531.72,6.0,0.0,0.0,0.0]
[1778037871872,75.45,81531.72,6.0,0.0,0.0,0.0]
[1778037872392,75.45,81531.72,6.0,0.0,0.0,0.0]
[1778037876228,75.45,81527.61,6.0,0.0,0.0,0.0]
[1778037876575,75.45,81527.61,6.0,0.0,0.0,0.0]
[1778037876451,75.45,81535.76,6.0,0.0,0.0,0.0]
[1778037878552,75.45,81576.45,6.0,0.0,0.0,0.0]
[1778037879410,75.45,81576.45,6.0,0.0,0.0,0.0]
[1778037879472,75.45,81592.4,6.0,0.0,0.0,0.0]
[1778037879683,75.45,81592.4,6.0,0.0,0.0,0.0]
[1778037880479,75.45,81602.67,6.0,0.0,0.0,0.0]
[1778037881487,75.45,81615.68,6.0,0.0,0.0,0.0]
[1778037882239,75.45,81615.68,6.0,0.0,0.0,0.0]
[1778037882452,75.45,81615.68,6.0,0.0,0.0,0.0]
[1778037882477,75.45,81615.68,6.0,0.0,0.0,0.0]
[1778037883171,75.45,81616.48,6.0,0.0,0.0,0.0]
[1778037884168,75.45,81615.02,6.0,0.0,0.0,0.0]
[1778037884565,75.45,81615.02,6.0,0.0,0.0,0.0]
[1778037885620,75.45,81614.52,6.0,0.0,0.0,0.0]
[1778037885660,75.45,81614.52,6.0,0.0,0.0,0.0]
[1778037885514,75.45,81620.43,6.0,0.0,0.0,0.0]
[1778037885738,75.45,81620.43,6.0,0.0,0.0,0.0]
[1778037886527,75.45,81643.9,6.0,0.0,0.0,0.0]
[1778037886635,75.45,81643.9,6.0,0.0,0.0,0.0]
[1778037886732,75.45,81643.9,6.0,0.0,0.0,0.0]
[1778037886755,75.45,81643.9,6.0,0.0,0.0,0.0]
[1778037886775,75.45,81643.9,6.0,0.0,0.0,0.0]
[1778037887534,75.45,81627.24,6.0,0.0,0.0,0.0]
[1778037887769,75.45,81627.24,6.0,0.0,0.0,0.0]
[1778037888540,75.45,81614.52,6.0,0.0,0.0,0.0]
[1778037889548,75.45,81625.71,6.0,0.0,0.0,0.0]
[1778037890555,75.45,81631.68,6.0,0.0,0.0,0.0]
[1778037891562,75.45,81646.89,6.0,0.0,0.0,0.0]
[1778037892273,75.45,81646.89,6.0,0.0,0.0,0.0]
[1778037894975,75.45,81650.13,6.0,0.0,0.0,0.0]
[1778037896600,75.45,81638.29,6.0,0.0,0.0,0.0]
[1778037896854,75.45,81638.29,6.0,0.0,0.0,0.0]
[1778037897549,75.45,81638.29,6.0,0.0,0.0,0.0]
[1778037898162,75.45,81635.64,6.0,0.0,0.0,0.0]
[1778037898218,75.45,81635.64,6.0,0.0,0.0,0.0]
[1778037901641,75.45,81637.5,6.0,0.0,0.0,0.0]
[1778037902148,75.45,81637.5,6.0,0.0,0.0,0.0]
[1778037902830,75.45,81641.75,6.0,0.0,0.0,0.0]
[1778037903418,75.45,81641.75,6.0,0.0,0.0,0.0]
[1778037903513,75.45,81651.1,6.0,0.0,0.0,0.0]
[1778037905663,75.45,81643.47,6.0,0.0,0.0,0.0]
[1778037907624,75.45,81643.47,6.0,0.0,0.0,0.0]
[1778037906670,75.45,81634.88,6.0,0.0,0.0,0.0]
[1778037907646,75.45,81634.88,6.0,0.0,0.0,0.0]
[1778037908832,75.45,81633.31,6.0,0.0,0.0,0.0]
[1778037908924,75.45,81633.31,6.0,0.0,0.0,0.0]
[1778037909578,75.45,81633.31,6.0,0.0,0.0,0.0]
[1778037910269,75.45,81658.37,6.0,0.0,0.0,0.0]
[1778037910858,75.45,81658.37,6.0,0.0,0.0,0.0]
[1778037910907,75.45,81679.84,6.0,0.0,0.0,0.0]
[1778037912366,75.45,81679.84,6.0,0.0,0.0,0.0]
[1778037912459,75.45,81687.41,6.0,0.0,0.0,0.0]
[1778037913002,75.45,81687.41,6.0,0.0,0.0,0.0]
[1778037913596,75.45,81687.41,6.0,0.0,0.0,0.0]
[1778037913665,75.45,81689.58,6.0,0.0,0.0,0.0]
[1778037913732,75.45,81699.3,6.0,0.0,0.0,0.0]
[1778037914821,75.45,81699.3,6.0,0.0,0.0,0.0]
[1778037914864,75.45,81699.3,6.0,0.0,0.0,0.0]
[1778037915019,75.45,81699.3,6.0,0.0,0.0,0.0]
[1778037915049,75.45,81706.32,6.0,0.0,0.0,0.0]
[1778037915791,75.45,81706.32,6.0,0.0,0.0,0.0]
[1778037916317,75.45,81706.32,6.0,0.0,0.0,0.0]
[1778037916635,75.45,81706.32,6.0,0.0,0.0,0.0]
[1778037916637,75.45,81720.07,6.0,0.0,0.0,0.0]
[1778037917760,75.45,81711.16,6.0,0.0,0.0,0.0]
[1778037920781,75.45,81719.53,6.0,0.0,0.0,0.0]
[1778037922314,75.45,81719.53,6.0,0.0,0.0,0.0]
[1778037922384,75.45,81719.53,6.0,0.0,0.0,0.0]
[1778037922499,75.45,81719.53,6.0,0.0,0.0,0.0]
[1778037922803,75.45,81720.88,6.0,0.0,0.0,0.0]
[1778037922850,75.45,81728.76,6.0,0.0,0.0,0.0]
[1778037924637,75.45,81728.76,6.0,0.0,0.0,0.0]
[1778037924665,75.45,81722.18,6.0,0.0,0.0,0.0]
[1778037925510,75.45,81722.18,6.0,0.0,0.0,0.0]
[1778037925566,75.45,81730.91,6.0,0.0,0.0,0.0]
[1778037925945,75.45,81730.91,6.0,0.0,0.0,0.0]
[1778037926373,75.45,81730.91,6.0,0.0,0.0,0.0]
[1778037926387,75.45,81736.25,6.0,0.0,0.0,0.0]
[1778037927272,75.45,81736.25,6.0,0.0,0.0,0.0]
[1778037927833,75.45,81744.86,6.0,0.0,0.0,0.0]
[1778037929940,75.45,81744.61,6.0,0.0,0.0,0.0]
[1778037929991,75.45,81744.61,6.0,0.0,0.0,0.0]
[1778037930429,75.45,81744.61,6.0,0.0,0.0,0.0]
[1778037931102,75.45,81740.88,6.0,0.0,0.0,0.0]
[1778037931145,75.45,81722.43,6.0,0.0,0.0,0.0]
[1778037932276,75.45,81722.43,6.0,0.0,0.0,0.0]
[1778037932371,75.45,81716.3,6.0,0.0,0.0,0.0]
[1778037932829,75.45,81716.3,6.0,0.0,0.0,0.0]
[1778037933431,75.45,81716.3,6.0,0.0,0.0,0.0]
[1778037933875,75.45,81731.43,6.0,0.0,0.0,0.0]
[1778037935942,75.45,81736.36,6.0,0.0,0.0,0.0]
[1778037936589,75.45,81736.36,6.0,0.0,0.0,0.0]
[1778037937350,75.45,81737.9,6.0,0.0,0.0,0.0]
[1778037938808,75.45,81737.25,6.0,0.0,0.0,0.0]
[1778037939346,75.45,81737.25,6.0,0.0,0.0,0.0]
[1778037940547,75.45,81734.57,6.0,0.0,0.0,0.0]
[1778037940578,75.45,81734.57,6.0,0.0,0.0,0.0]
[1778037940690,75.45,81733.99,6.0,0.0,0.0,0.0]
[1778037940734,75.45,81733.99,6.0,0.0,0.0,0.0]
[1778037941222,75.45,81733.99,6.0,0.0,0.0,0.0]
[1778037941299,75.45,81727.53,6.0,0.0,0.0,0.0]
[1778037941910,75.45,81727.53,6.0,0.0,0.0,0.0]
[1778037942939,75.45,81712.24,6.0,0.0,0.0,0.0]
[1778037944284,75.45,81712.24,6.0,0.0,0.0,0.0]
[1778037944381,75.45,81704.72,6.0,0.0,0.0,0.0]
[1778037945151,75.45,81704.72,6.0,0.0,0.0,0.0]
[1778037949994,75.45,81722.19,6.0,0.0,0.0,0.0]
[1778037953384,75.45,81725.08,6.0,0.0,0.0,0.0]
[1778037954152,75.45,81724.36,6.0,0.0,0.0,0.0]
[1778037954815,75.45,81724.27,6.0,0.0,0.0,0.0]
[1778037956767,75.45,81725.42,6.0,0.0,0.0,0.0]
[1778037957333,75.45,81725.42,6.0,0.0,0.0,0.0]
[1778037958538,75.45,81725.4,6.0,0.0,0.0,0.0]
[1778037959270,75.45,81723.41,6.0,0.0,0.0,0.0]
[1778037959926,75.45,81722.93,6.0,0.0,0.0,0.0]
[1778037960961,75.45,81717.7,6.0,0.0,0.0,0.0]
[1778037961004,75.45,81717.7,6.0,0.0,0.0,0.0]
[1778037961434,75.45,81717.7,6.0,0.0,0.0,0.0]
[1778037962019,75.45,81716.97,6.0,0.0,0.0,0.0]
[1778037962092,75.45,81700.84,6.0,0.0,0.0,0.0]
[1778037963098,75.45,81688.39,6.0,0.0,0.0,0.0]
[1778037964105,75.45,81682.52,6.0,0.0,0.0,0.0]
[1778037969204,75.45,81679.09,6.0,0.0,0.0,0.0]
[1778037970016,75.45,81676.5,6.0,0.0,0.0,0.0]
[1778037972161,75.45,81682.59,6.0,0.0,0.0,0.0]
[1778037976242,75.45,81679.53,6.0,0.0,0.0,0.0]
[1778037977061,75.45,81680.84,6.0,0.0,0.0,0.0]
[1778037979677,75.45,81676.96,6.0,0.0,0.0,0.0]
[1778037979878,75.45,81674.9,6.0,0.0,0.0,0.0]
[1778037979953,75.45,81674.9,6.0,0.0,0.0,0.0]
[1778037980635,75.45,81674.9,6.0,0.0,0.0,0.0]
[1778037980674,75.45,81653.78,6.0,0.0,0.0,0.0]
[1778037981224,75.45,81643.42,6.0,0.0,0.0,0.0]
[1778037982323,75.45,81643.42,6.0,0.0,0.0,0.0]
[1778037982361,75.45,81643.42,6.0,0.0,0.0,0.0]
[1778037983238,75.45,81650.86,6.0,0.0,0.0,0.0]
[1778037985350,75.45,81656.0,6.0,0.0,0.0,0.0]
[1778037985655,75.45,81656.0,6.0,0.0,0.0,0.0]
[1778037986143,75.45,81661.06,6.0,0.0,0.0,0.0]
[1778037986172,75.45,81661.06,6.0,0.0,0.0,0.0]
[1778037987265,75.45,81666.85,6.0,0.0,0.0,0.0]
[1778037991573,75.45,81671.65,6.0,0.0,0.0,0.0]
[1778037991631,75.45,81671.65,6.0,0.0,0.0,0.0]
[1778037991724,75.45,81673.09,6.0,0.0,0.0,0.0]
[1778037992301,75.45,81661.76,6.0,0.0,0.0,0.0]
[1778037995322,75.45,81654.05,6.0,0.0,0.0,0.0]
[1778037996413,75.45,81654.05,6.0,0.0,0.0,0.0]
[1778037997150,75.45,81656.51,6.0,0.0,0.0,0.0]
[1778037999288,75.45,81654.92,6.0,0.0,0.0,0.0]
[1778038000207,75.45,81654.78,6.0,0.0,0.0,0.0]
[1778038005393,75.45,81651.4,6.0,0.0,0.0,0.0]
[1778038006297,75.45,81651.4,6.0,0.0,0.0,0.0]
[1778038006970,75.45,81653.99,6.0,0.0,0.0,0.0]
[1778038012441,75.45,81651.22,6.0,0.0,0.0,0.0]
[1778038013106,75.45,81651.22,6.0,0.0,0.0,0.0]
[1778038013483,75.45,81651.22,6.0,0.0,0.0,0.0]
[1778038013576,75.45,81659.51,6.0,0.0,0.0,0.0]
[1778038016331,75.45,81663.71,6.0,0.0,0.0,0.0]
[1778038017135,75.45,81663.26,6.0,0.0,0.0,0.0]
[1778038018767,75.45,81664.21,6.0,0.0,0.0,0.0]
[1778038018786,75.45,81664.21,6.0,0.0,0.0,0.0]
[1778038018939,75.45,81664.21,6.0,0.0,0.0,0.0]
[1778038020220,75.45,81665.04,6.0,0.0,0.0,0.0]
[1778038022512,75.45,81653.44,6.0,0.0,0.0,0.0]
[1778038023964,75.45,81650.55,6.0,0.0,0.0,0.0]
[1778038024190,75.45,81650.55,6.0,0.0,0.0,0.0]
[1778038027320,75.45,81645.92,6.0,0.0,0.0,0.0]
[1778038027950,75.45,81645.59,6.0,0.0,0.0,0.0]
[1778038031688,75.45,81641.98,6.0,0.0,0.0,0.0]
[1778038032392,75.45,81639.24,6.0,0.0,0.0,0.0]
[1778038033898,75.45,81636.44,6.0,0.0,0.0,0.0]
[1778038034810,75.45,81637.51,6.0,0.0,0.0,0.0]
[1778038035458,75.45,81637.51,6.0,0.0,0.0,0.0]
[1778038036326,75.45,81637.84,6.0,0.0,0.0,0.0]
[1778038036610,75.45,81631.21,6.0,0.0,0.0,0.0]
[1778038038624,75.45,81625.23,6.0,0.0,0.0,0.0]
[1778038040352,75.45,81625.39,6.0,0.0,0.0,0.0]
[1778038041335,75.45,81625.31,6.0,0.0,0.0,0.0]
[1778038043662,75.45,81611.9,6.0,0.0,0.0,0.0]
[1778038048697,75.45,81612.0,6.0,0.0,0.0,0.0]
[1778038051718,75.45,81608.81,6.0,0.0,0.0,0.0]
[1778038055720,75.45,81606.21,6.0,0.0,0.0,0.0]
[1778038056291,75.45,81606.14,6.0,0.0,0.0,0.0]
[1778038058319,75.45,81604.68,6.0,0.0,0.0,0.0]
[1778038059030,75.45,81605.06,6.0,0.0,0.0,0.0]
[1778038063803,75.45,81612.71,6.0,0.0,0.0,0.0]
[1778038067408,75.45,81607.92,6.0,0.0,0.0,0.0]
[1778038068232,75.45,81604.08,6.0,0.0,0.0,0.0]
[1778038068890,75.45,81599.55,6.0,0.0,0.0,0.0]
[1778038069490,75.45,81599.55,6.0,0.0,0.0,0.0]
[1778038070206,75.45,81595.81,6.0,0.0,0.0,0.0]
[1778038070935,75.45,81596.15,6.0,0.0,0.0,0.0]
[1778038074257,75.45,81596.73,6.0,0.0,0.0,0.0]
[1778038075195,75.45,81596.55,6.0,0.0,0.0,0.0]
[1778038075204,75.45,81612.4,6.0,0.0,0.0,0.0]
[1778038076055,75.45,81612.4,6.0,0.0,0.0,0.0]
[1778038076694,75.45,81612.4,6.0,0.0,0.0,0.0]
[1778038076893,75.45,81619.84,6.0,0.0,0.0,0.0]
[1778038081929,75.45,81615.11,6.0,0.0,0.0,0.0]
[1778038083624,75.45,81615.11,6.0,0.0,0.0,0.0]
[1778038086581,75.45,81616.11,6.0,0.0,0.0,0.0]
[1778038089141,75.45,81614.49,6.0,0.0,0.0,0.0]
[1778038090318,75.45,81614.22,6.0,0.0,0.0,0.0]
[1778038091623,75.45,81613.44,6.0,0.0,0.0,0.0]
[1778038092252,75.45,81613.36,6.0,0.0,0.0,0.0]
[1778038094203,75.45,81612.23,6.0,0.0,0.0,0.0]
[1778038094863,75.45,81612.21,6.0,0.0,0.0,0.0]
[1778038098276,75.45,81611.96,6.0,0.0,0.0,0.0]
[1778038098324,75.45,81618.61,6.0,0.0,0.0,0.0]
[1778038098957,75.45,81618.61,6.0,0.0,0.0,0.0]
[1778038099048,75.45,81625.53,6.0,0.0,0.0,0.0]
[1778038104335,75.45,81625.22,6.0,0.0,0.0,0.0]
[1778038104599,75.45,81625.22,6.0,0.0,0.0,0.0]
[1778038105090,75.45,81615.02,6.0,0.0,0.0,0.0]
[1778038107417,75.45,81612.81,6.0,0.0,0.0,0.0]
[1778038108092,75.45,81612.88,6.0,0.0,0.0,0.0]
[1778038111724,75.45,81611.04,6.0,0.0,0.0,0.0]
[1778038111747,75.45,81608.16,6.0,0.0,0.0,0.0]
[1778038111886,75.45,81608.16,6.0,0.0,0.0,0.0]
[1778038112457,75.45,81608.16,6.0,0.0,0.0,0.0]
[1778038113131,75.45,81606.8,6.0,0.0,0.0,0.0]
[1778038116141,75.45,81602.69,6.0,0.0,0.0,0.0]
[1778038116920,75.45,81602.38,6.0,0.0,0.0,0.0]
[1778038118274,75.45,81600.01,6.0,0.0,0.0,0.0]
[1778038118786,75.45,81600.01,6.0,0.0,0.0,0.0]
[1778038118904,75.45,81599.64,6.0,0.0,0.0,0.0]
[1778038119769,75.45,81599.64,6.0,0.0,0.0,0.0]
[1778038119863,75.45,81609.2,6.0,0.0,0.0,0.0]
[1778038120196,75.45,81618.95,6.0,0.0,0.0,0.0]
[1778038122338,75.45,81617.21,6.0,0.0,0.0,0.0]
[1778038123137,75.45,81617.17,6.0,0.0,0.0,0.0]
[1778038124410,75.45,81617.73,6.0,0.0,0.0,0.0]
[1778038125158,75.45,81618.2,6.0,0.0,0.0,0.0]
[1778038126527,75.45,81618.03,6.0,0.0,0.0,0.0]
[1778038127261,75.45,81618.02,6.0,0.0,0.0,0.0]
[1778038127976,75.45,81618.11,6.0,0.0,0.0,0.0]
[1778038129232,75.45,81619.41,6.0,0.0,0.0,0.0]
[1778038134295,75.45,81618.04,6.0,0.0,0.0,0.0]
[1778038135118,75.45,81618.04,6.0,0.0,0.0,0.0]
[1778038135791,75.45,81618.04,6.0,0.0,0.0,0.0]
[1778038144365,75.45,81617.52,6.0,0.0,0.0,0.0]
[1778038148405,75.45,81617.02,6.0,0.0,0.0,0.0]
[1778038149254,75.45,81616.99,6.0,0.0,0.0,0.0]
[1778038150661,75.45,81620.17,6.0,0.0,0.0,0.0]
[1778038150716,75.45,81620.17,6.0,0.0,0.0,0.0]
[1778038155370,75.45,81624.53,6.0,0.0,0.0,0.0]
[1778038156842,75.45,81623.61,6.0,0.0,0.0,0.0]
[1778038159346,75.45,81622.98,6.0,0.0,0.0,0.0]
[1778038160083,75.45,81622.42,6.0,0.0,0.0,0.0]
[1778038162095,75.45,81618.79,6.0,0.0,0.0,0.0]
[1778038162778,75.45,81618.79,6.0,0.0,0.0,0.0]
[1778038165373,75.45,81626.49,6.0,0.0,0.0,0.0]
[1778038167299,75.45,81626.0,6.0,0.0,0.0,0.0]
[1778038171554,75.45,81627.21,6.0,0.0,0.0,0.0]
[1778038175725,75.45,81627.36,6.0,0.0,0.0,0.0]
[1778038175846,75.45,81627.36,6.0,0.0,0.0,0.0]
[1778038176412,75.45,81627.05,6.0,0.0,0.0,0.0]
[1778038176898,75.45,81627.05,6.0,0.0,0.0,0.0]
[1778038176934,75.45,81622.39,6.0,0.0,0.0,0.0]
[1778038177909,75.45,81622.39,6.0,0.0,0.0,0.0]
[1778038177596,75.45,81616.44,6.0,0.0,0.0,0.0]
[1778038182787,75.45,81614.34,6.0,0.0,0.0,0.0]
[1778038183326,75.45,81614.33,6.0,0.0,0.0,0.0]
[1778038188673,75.45,81614.87,6.0,0.0,0.0,0.0]
[1778038193496,75.45,81615.05,6.0,0.0,0.0,0.0]
[1778038194119,75.45,81614.78,6.0,0.0,0.0,0.0]
[1778038195287,75.45,81612.98,6.0,0.0,0.0,0.0]
[1778038195982,75.45,81612.02,6.0,0.0,0.0,0.0]
[1778038196696,75.45,81612.02,6.0,0.0,0.0,0.0]
[1778038197241,75.45,81611.82,6.0,0.0,0.0,0.0]
[1778038201765,75.45,81606.18,6.0,0.0,0.0,0.0]
[1778038203784,75.45,81604.1,6.0,0.0,0.0,0.0]
[1778038204314,75.45,81607.87,6.0,0.0,0.0,0.0]
[1778038204391,75.45,81607.87,6.0,0.0,0.0,0.0]
[1778038204786,75.45,81600.58,6.0,0.0,0.0,0.0]
[1778038206029,75.45,81599.82,6.0,0.0,0.0,0.0]
[1778038211774,75.45,81601.33,6.0,0.0,0.0,0.0]
[1778038212283,75.45,81598.39,6.0,0.0,0.0,0.0]
[1778038215475,75.45,81591.11,6.0,0.0,0.0,0.0]
[1778038216470,75.45,81591.91,6.0,0.0,0.0,0.0]
[1778038217155,75.45,81589.34,6.0,0.0,0.0,0.0]
[1778038217912,75.45,81589.34,6.0,0.0,0.0,0.0]
[1778038221105,75.45,81586.04,6.0,0.0,0.0,0.0]
[1778038221854,75.45,81586.04,6.0,0.0,0.0,0.0]
[1778038223895,75.45,81586.6,6.0,0.0,0.0,0.0]
[1778038224328,75.45,81586.09,6.0,0.0,0.0,0.0]
[1778038224928,75.45,81586.09,6.0,0.0,0.0,0.0]
[1778038225596,75.45,81586.0,6.0,0.0,0.0,0.0]
[1778038225953,75.45,81586.0,6.0,0.0,0.0,0.0]
[1778038226174,75.45,81588.42,6.0,0.0,0.0,0.0]
[1778038226943,75.45,81604.92,6.0,0.0,0.0,0.0]
[1778038227696,75.45,81604.92,6.0,0.0,0.0,0.0]
[1778038227721,75.45,81604.92,6.0,0.0,0.0,0.0]
[1778038228684,75.45,81605.41,6.0,0.0,0.0,0.0]
[1778038229274,75.45,81609.3,6.0,0.0,0.0,0.0]
[1778038231978,75.45,81609.15,6.0,0.0,0.0,0.0]
[1778038232560,75.45,81609.15,6.0,0.0,0.0,0.0]
[1778038233189,75.45,81607.6,6.0,0.0,0.0,0.0]
[1778038233215,75.45,81607.6,6.0,0.0,0.0,0.0]
[1778038233883,75.45,81607.6,6.0,0.0,0.0,0.0]
[1778038233992,75.45,81599.7,6.0,0.0,0.0,0.0]
[1778038237198,75.45,81602.16,6.0,0.0,0.0,0.0]
[1778038237796,75.45,81602.16,6.0,0.0,0.0,0.0]
[1778038240096,75.45,81601.9,6.0,0.0,0.0,0.0]
[1778038240600,75.45,81601.9,6.0,0.0,0.0,0.0]
[1778038243675,75.45,81600.3,6.0,0.0,0.0,0.0]
[1778038244269,75.45,81598.66,6.0,0.0,0.0,0.0]
[1778038246384,75.45,81596.27,6.0,0.0,0.0,0.0]
[1778038247143,75.45,81594.59,6.0,0.0,0.0,0.0]
[1778038247860,75.45,81594.59,6.0,0.0,0.0,0.0]
[1778038248347,75.45,81593.79,6.0,0.0,0.0,0.0]
[1778038250203,75.45,81593.87,6.0,0.0,0.0,0.0]
[1778038250796,75.45,81593.87,6.0,0.0,0.0,0.0]
[1778038252118,75.45,81591.64,6.0,0.0,0.0,0.0]
[1778038252595,75.45,81591.64,6.0,0.0,0.0,0.0]
[1778038259176,75.45,81592.44,6.0,0.0,0.0,0.0]
[1778038260412,75.45,81592.44,6.0,0.0,0.0,0.0]
[1778038261225,75.45,81592.03,6.0,0.0,0.0,0.0]
[1778038261938,75.45,81592.03,6.0,0.0,0.0,0.0]
[1778038262495,75.45,81592.42,6.0,0.0,0.0,0.0]
[1778038266583,75.45,81594.43,6.0,0.0,0.0,0.0]
[1778038267273,75.45,81593.7,6.0,0.0,0.0,0.0]
[1778038270634,75.45,81597.96,6.0,0.0,0.0,0.0]
[1778038271349,75.45,81598.03,6.0,0.0,0.0,0.0]
[1778038272128,75.45,81599.73,6.0,0.0,0.0,0.0]
[1778038272274,75.45,81599.73,6.0,0.0,0.0,0.0]
[1778038275237,75.45,81601.86,6.0,0.0,0.0,0.0]
[1778038276417,75.45,81601.9,6.0,0.0,0.0,0.0]
[1778038279816,75.45,81605.05,6.0,0.0,0.0,0.0]
[1778038279901,75.45,81605.05,6.0,0.0,0.0,0.0]
[1778038285884,75.45,81605.69,6.0,0.0,0.0,0.0]
[1778038286407,75.45,81603.35,6.0,0.0,0.0,0.0]
[1778038289867,75.45,81604.03,6.0,0.0,0.0,0.0]
[1778038290436,75.45,81606.17,6.0,0.0,0.0,0.0]
[1778038291254,75.45,81606.94,6.0,0.0,0.0,0.0]
[1778038291271,75.45,81606.94,6.0,0.0,0.0,0.0]
[1778038291845,75.45,81606.94,6.0,0.0,0.0,0.0]
[1778038291929,75.45,81609.39,6.0,0.0,0.0,0.0]
[1778038292531,75.45,81609.39,6.0,0.0,0.0,0.0]
[1778038296242,75.45,81609.66,6.0,0.0,0.0,0.0]
[1778038297012,75.45,81609.66,6.0,0.0,0.0,0.0]
[1778038300760,75.45,81609.35,6.0,0.0,0.0,0.0]
[1778038301641,75.45,81609.59,6.0,0.0,0.0,0.0]
[1778038304799,75.45,81608.28,6.0,0.0,0.0,0.0]
[1778038305352,75.45,81608.4,6.0,0.0,0.0,0.0]
[1778038306943,75.45,81608.21,6.0,0.0,0.0,0.0]
[1778038307540,75.45,81608.09,6.0,0.0,0.0,0.0]
[1778038313251,75.45,81610.88,6.0,0.0,0.0,0.0]
[1778038313811,75.45,81610.88,6.0,0.0,0.0,0.0]
[1778038315573,75.45,81612.96,6.0,0.0,0.0,0.0]
[1778038315611,75.45,81612.96,6.0,0.0,0.0,0.0]
[1778038316577,75.45,81618.32,6.0,0.0,0.0,0.0]
[1778038317144,75.45,81618.32,6.0,0.0,0.0,0.0]
[1778038317681,75.45,81618.32,6.0,0.0,0.0,0.0]
[1778038319652,75.45,81621.22,6.0,0.0,0.0,0.0]
[1778038320269,75.45,81621.9,6.0,0.0,0.0,0.0]
[1778038320363,75.45,81621.9,6.0,0.0,0.0,0.0]
[1778038321611,75.45,81626.39,6.0,0.0,0.0,0.0]
[1778038326647,75.45,81635.05,6.0,0.0,0.0,0.0]
[1778038330329,75.45,81635.44,6.0,0.0,0.0,0.0]
[1778038331021,75.45,81635.44,6.0,0.0,0.0,0.0]
[1778038331061,75.45,81635.44,6.0,0.0,0.0,0.0]
[1778038331091,75.45,81635.44,6.0,0.0,0.0,0.0]
[1778038331682,75.45,81646.04,6.0,0.0,0.0,0.0]
[1778038333696,75.45,81656.82,6.0,0.0,0.0,0.0]
[1778038335438,75.45,81659.91,6.0,0.0,0.0,0.0]
[1778038336169,75.45,81661.09,6.0,0.0,0.0,0.0]
[1778038337306,75.45,81660.94,6.0,0.0,0.0,0.0]
[1778038337507,75.45,81660.94,6.0,0.0,0.0,0.0]
[1778038338731,75.45,81670.75,6.0,0.0,0.0,0.0]
[1778038341752,75.45,81665.0,6.0,0.0,0.0,0.0]
[1778038345513,75.45,81660.05,6.0,0.0,0.0,0.0]
[1778038345924,75.45,81660.05,6.0,0.0,0.0,0.0]
[1778038346787,75.45,81646.94,6.0,0.0,0.0,0.0]
[1778038347591,75.45,81646.94,6.0,0.0,0.0,0.0]
[1778038348311,75.45,81647.33,6.0,0.0,0.0,0.0]
[1778038349070,75.45,81647.33,6.0,0.0,0.0,0.0]
[1778038349819,75.45,81650.28,6.0,0.0,0.0,0.0]
[1778038351822,75.45,81653.09,6.0,0.0,0.0,0.0]
[1778038353204,75.45,81653.11,6.0,0.0,0.0,0.0]
[1778038354056,75.45,81653.11,6.0,0.0,0.0,0.0]
[1778038355828,75.45,81654.47,6.0,0.0,0.0,0.0]
[1778038356425,75.45,81652.31,6.0,0.0,0.0,0.0]
[1778038357282,75.45,81652.49,6.0,0.0,0.0,0.0]
[1778038358072,75.45,81652.49,6.0,0.0,0.0,0.0]
[1778038360554,75.45,81656.29,6.0,0.0,0.0,0.0]
[1778038361232,75.45,81656.33,6.0,0.0,0.0,0.0]
[1778038366826,75.45,81658.61,6.0,0.0,0.0,0.0]
[1778038368111,75.45,81658.56,6.0,0.0,0.0,0.0]
[1778038370955,75.45,81651.78,6.0,0.0,0.0,0.0]
[1778038373805,75.45,81655.69,6.0,0.0,0.0,0.0]
[1778038374198,75.45,81656.42,6.0,0.0,0.0,0.0]
[1778038378224,75.45,81652.8,6.0,0.0,0.0,0.0]
[1778038378581,75.45,81652.8,6.0,0.0,0.0,0.0]
[1778038378883,75.45,81652.8,6.0,0.0,0.0,0.0]
[1778038379566,75.45,81655.02,6.0,0.0,0.0,0.0]
[1778038380750,75.45,81654.06,6.0,0.0,0.0,0.0]
[1778038382909,75.45,81654.01,6.0,0.0,0.0,0.0]
[1778038383708,75.45,81655.18,6.0,0.0,0.0,0.0]
[1778038386005,75.45,81653.57,6.0,0.0,0.0,0.0]
[1778038387280,75.45,81651.36,6.0,0.0,0.0,0.0]
[1778038388280,75.45,81652.98,6.0,0.0,0.0,0.0]
[1778038390506,75.45,81653.57,6.0,0.0,0.0,0.0]
[1778038391197,75.45,81652.73,6.0,0.0,0.0,0.0]
[1778038391871,75.45,81652.73,6.0,0.0,0.0,0.0]
[1778038392386,75.45,81652.9,6.0,0.0,0.0,0.0]
[1778038396099,75.45,81652.82,6.0,0.0,0.0,0.0]
[1778038396750,75.45,81652.68,6.0,0.0,0.0,0.0]
[1778038399149,75.45,81653.02,6.0,0.0,0.0,0.0]
[1778038399785,75.45,81653.24,6.0,0.0,0.0,0.0]
[1778038401665,75.45,81654.11,6.0,0.0,0.0,0.0]
[1778038402259,75.45,81654.26,6.0,0.0,0.0,0.0]
[1778038402772,75.45,81654.26,6.0,0.0,0.0,0.0]
[1778038403930,75.45,81654.24,6.0,0.0,0.0,0.0]
[1778038408219,75.45,81645.57,6.0,0.0,0.0,0.0]
[1778038410948,75.45,81644.75,6.0,0.0,0.0,0.0]
[1778038411784,75.45,81644.63,6.0,0.0,0.0,0.0]
[1778038411840,75.45,81645.12,6.0,0.0,0.0,0.0]
[1778038412379,75.45,81645.12,6.0,0.0,0.0,0.0]
[1778038413080,75.45,81645.12,6.0,0.0,0.0,0.0]
[1778038415949,75.45,81645.3,6.0,0.0,0.0,0.0]
[1778038417205,75.45,81645.47,6.0,0.0,0.0,0.0]
[1778038422319,75.45,81642.46,6.0,0.0,0.0,0.0]
[1778038424051,75.45,81642.46,6.0,0.0,0.0,0.0]
[1778038424236,75.45,81641.72,6.0,0.0,0.0,0.0]
[1778038424460,75.45,81641.72,6.0,0.0,0.0,0.0]
[1778038424696,75.45,81641.72,6.0,0.0,0.0,0.0]
[1778038424764,75.45,81633.43,6.0,0.0,0.0,0.0]
[1778038425340,75.45,81620.98,6.0,0.0,0.0,0.0]
[1778038427353,75.45,81614.4,6.0,0.0,0.0,0.0]
[1778038429060,75.45,81614.4,6.0,0.0,0.0,0.0]
[1778038429128,75.45,81614.4,6.0,0.0,0.0,0.0]
[1778038430397,75.45,81613.34,6.0,0.0,0.0,0.0]
[1778038431085,75.45,81613.34,6.0,0.0,0.0,0.0]
[1778038431801,75.45,81612.52,6.0,0.0,0.0,0.0]
[1778038433160,75.45,81610.66,6.0,0.0,0.0,0.0]
[1778038436633,75.45,81611.48,6.0,0.0,0.0,0.0]
[1778038437315,75.45,81610.96,6.0,0.0,0.0,0.0]
[1778038442459,75.45,81606.98,6.0,0.0,0.0,0.0]
[1778038443280,75.45,81606.98,6.0,0.0,0.0,0.0]
[1778038443347,75.45,81606.98,6.0,0.0,0.0,0.0]
[1778038443958,75.45,81606.98,6.0,0.0,0.0,0.0]
[1778038444473,75.45,81620.16,6.0,0.0,0.0,0.0]
[1778038445480,75.45,81626.47,6.0,0.0,0.0,0.0]
[1778038446771,75.45,81626.47,6.0,0.0,0.0,0.0]
[1778038452225,75.45,81632.87,6.0,0.0,0.0,0.0]
[1778038452883,75.45,81632.87,6.0,0.0,0.0,0.0]
[1778038453364,75.45,81632.99,6.0,0.0,0.0,0.0]
[1778038454015,75.45,81632.99,6.0,0.0,0.0,0.0]
[1778038462307,75.45,81627.29,6.0,0.0,0.0,0.0]
[1778038463203,75.45,81627.29,6.0,0.0,0.0,0.0]
[1778038464462,75.45,81625.79,6.0,0.0,0.0,0.0]
[1778038465176,75.45,81625.79,6.0,0.0,0.0,0.0]
[1778038466101,75.45,81624.25,6.0,0.0,0.0,0.0]
[1778038466458,75.45,81622.93,6.0,0.0,0.0,0.0]
[1778038469842,75.45,81622.86,6.0,0.0,0.0,0.0]
[1778038470345,75.45,81626.09,6.0,0.0,0.0,0.0]
[1778038470977,75.45,81626.09,6.0,0.0,0.0,0.0]
[1778038470989,75.45,81631.87,6.0,0.0,0.0,0.0]
[1778038471242,75.45,81631.87,6.0,0.0,0.0,0.0]
[1778038471666,75.45,81634.6,6.0,0.0,0.0,0.0]
[1778038476701,75.45,81632.54,6.0,0.0,0.0,0.0]
[1778038481736,75.45,81628.5,6.0,0.0,0.0,0.0]
[1778038482951,75.45,81628.5,6.0,0.0,0.0,0.0]
[1778038482964,75.45,81621.37,6.0,0.0,0.0,0.0]
[1778038483394,75.45,81621.37,6.0,0.0,0.0,0.0]
[1778038484134,75.45,81621.37,6.0,0.0,0.0,0.0]
[1778038484658,75.45,81620.04,6.0,0.0,0.0,0.0]
[1778038488818,75.45,81620.27,6.0,0.0,0.0,0.0]
[1778038488911,75.45,81626.06,6.0,0.0,0.0,0.0]
[1778038489464,75.45,81626.06,6.0,0.0,0.0,0.0]
[1778038491351,75.45,81630.99,6.0,0.0,0.0,0.0]
[1778038492108,75.45,81630.99,6.0,0.0,0.0,0.0]
[1778038493287,75.45,81628.67,6.0,0.0,0.0,0.0]
[1778038494335,75.45,81628.0,6.0,0.0,0.0,0.0]
[1778038498620,75.45,81627.37,6.0,0.0,0.0,0.0]
[1778038499342,75.45,81628.18,6.0,0.0,0.0,0.0]
[1778038503535,75.45,81630.24,6.0,0.0,0.0,0.0]
[1778038503935,75.45,81630.24,6.0,0.0,0.0,0.0]
[1778038512173,75.45,81627.07,6.0,0.0,0.0,0.0]
[1778038512881,75.45,81626.56,6.0,0.0,0.0,0.0]
[1778038514217,75.45,81627.68,6.0,0.0,0.0,0.0]
[1778038515764,75.45,81626.68,6.0,0.0,0.0,0.0]
[1778038517228,75.45,81627.02,6.0,0.0,0.0,0.0]
[1778038518003,75.45,81626.64,6.0,0.0,0.0,0.0]
[1778038518455,75.45,81628.32,6.0,0.0,0.0,0.0]
[1778038519139,75.45,81628.32,6.0,0.0,0.0,0.0]
[1778038522162,75.45,81628.45,6.0,0.0,0.0,0.0]
[1778038522684,75.45,81628.27,6.0,0.0,0.0,0.0]
[1778038525039,75.45,81622.37,6.0,0.0,0.0,0.0]
[1778038525336,75.45,81622.37,6.0,0.0,0.0,0.0]
[1778038525363,75.45,81622.37,6.0,0.0,0.0,0.0]
[1778038528214,75.45,81620.44,6.0,0.0,0.0,0.0]
[1778038528928,75.45,81619.9,6.0,0.0,0.0,0.0]
[1778038531080,75.45,81619.11,6.0,0.0,0.0,0.0]
[1778038536115,75.45,81617.14,6.0,0.0,0.0,0.0]
[1778038538400,75.45,81617.18,6.0,0.0,0.0,0.0]
[1778038539092,75.45,81617.18,6.0,0.0,0.0,0.0]
[1778038541046,75.45,81613.7,6.0,0.0,0.0,0.0]
[1778038541842,75.45,81610.82,6.0,0.0,0.0,0.0]
[1778038544125,75.45,81611.17,6.0,0.0,0.0,0.0]
[1778038544600,75.45,81613.04,6.0,0.0,0.0,0.0]
[1778038549645,75.45,81613.44,6.0,0.0,0.0,0.0]
[1778038549733,75.45,81613.44,6.0,0.0,0.0,0.0]
[1778038550163,75.45,81613.44,6.0,0.0,0.0,0.0]
[1778038552762,75.45,81615.01,6.0,0.0,0.0,0.0]
[1778038552843,75.45,81615.01,6.0,0.0,0.0,0.0]
[1778038553612,75.45,81616.88,6.0,0.0,0.0,0.0]
[1778038554727,75.45,81620.65,6.0,0.0,0.0,0.0]
[1778038554794,75.45,81620.65,6.0,0.0,0.0,0.0]
[1778038555248,75.45,81636.93,6.0,0.0,0.0,0.0]
[1778038555572,75.45,81636.93,6.0,0.0,0.0,0.0]
[1778038555938,75.45,81636.93,6.0,0.0,0.0,0.0]
[1778038557423,75.45,81639.84,6.0,0.0,0.0,0.0]
[1778038558081,75.45,81639.84,6.0,0.0,0.0,0.0]
[1778038558285,75.45,81655.33,6.0,0.0,0.0,0.0]
[1778038559292,75.45,81660.96,6.0,0.0,0.0,0.0]
[1778038563489,75.45,81661.67,6.0,0.0,0.0,0.0]
[1778038564104,75.45,81661.67,6.0,0.0,0.0,0.0]
[1778038568088,75.45,81661.98,6.0,0.0,0.0,0.0]
[1778038568786,75.45,81659.9,6.0,0.0,0.0,0.0]
[1778038568893,75.45,81659.9,6.0,0.0,0.0,0.0]
[1778038569302,75.45,81659.9,6.0,0.0,0.0,0.0]
[1778038569327,75.45,81654.15,6.0,0.0,0.0,0.0]
[1778038569362,75.45,81648.35,6.0,0.0,0.0,0.0]
[1778038574397,75.45,81652.91,6.0,0.0,0.0,0.0]
[1778038577302,75.45,81653.34,6.0,0.0,0.0,0.0]
[1778038578069,75.45,81648.17,6.0,0.0,0.0,0.0]
[1778038579325,75.45,81645.98,6.0,0.0,0.0,0.0]
[1778038579357,75.45,81645.94,6.0,0.0,0.0,0.0]
[1778038582409,75.45,81642.7,6.0,0.0,0.0,0.0]
[1778038582952,75.45,81642.7,6.0,0.0,0.0,0.0]
[1778038583003,75.45,81656.46,6.0,0.0,0.0,0.0]
[1778038584288,75.45,81656.46,6.0,0.0,0.0,0.0]
[1778038585094,75.45,81659.56,6.0,0.0,0.0,0.0]
[1778038590509,75.45,81658.54,6.0,0.0,0.0,0.0]
[1778038591381,75.45,81658.54,6.0,0.0,0.0,0.0]
[1778038591950,75.45,81658.54,6.0,0.0,0.0,0.0]
[1778038592042,75.45,81657.29,6.0,0.0,0.0,0.0]
[1778038596551,75.45,81651.27,6.0,0.0,0.0,0.0]
[1778038600403,75.45,81648.36,6.0,0.0,0.0,0.0]
[1778038601707,75.45,81652.0,6.0,0.0,0.0,0.0]
[1778038607273,75.45,81654.46,6.0,0.0,0.0,0.0]
[1778038608083,75.45,81652.61,6.0,0.0,0.0,0.0]
[1778038608825,75.45,81653.06,6.0,0.0,0.0,0.0]
[1778038609306,75.45,81653.06,6.0,0.0,0.0,0.0]
[1778038610388,75.45,81653.64,6.0,0.0,0.0,0.0]
[1778038611127,75.45,81653.64,6.0,0.0,0.0,0.0]
[1778038614541,75.45,81653.44,6.0,0.0,0.0,0.0]
[1778038615986,75.45,81654.42,6.0,0.0,0.0,0.0]
[1778038616590,75.45,81654.65,6.0,0.0,0.0,0.0]
[1778038617206,75.45,81654.65,6.0,0.0,0.0,0.0]
[1778038619923,75.45,81654.43,6.0,0.0,0.0,0.0]
[1778038621223,75.45,81654.26,6.0,0.0,0.0,0.0]
[1778038621963,75.45,81654.35,6.0,0.0,0.0,0.0]
[1778038622540,75.45,81653.91,6.0,0.0,0.0,0.0]
[1778038624144,75.45,81654.33,6.0,0.0,0.0,0.0]
[1778038624749,75.45,81660.83,6.0,0.0,0.0,0.0]
[1778038625962,75.45,81660.83,6.0,0.0,0.0,0.0]
[1778038629721,75.45,81664.19,6.0,0.0,0.0,0.0]
[1778038630274,75.45,81664.19,6.0,0.0,0.0,0.0]
[1778038636436,75.45,81664.88,6.0,0.0,0.0,0.0]
[1778038637327,75.45,81664.88,6.0,0.0,0.0,0.0]
[1778038639244,75.45,81663.72,6.0,0.0,0.0,0.0]
[1778038639455,75.45,81663.89,6.0,0.0,0.0,0.0]
[1778038639943,75.45,81663.89,6.0,0.0,0.0,0.0]
[1778038640415,75.45,81663.89,6.0,0.0,0.0,0.0]
[1778038642961,75.45,81666.33,6.0,0.0,0.0,0.0]
[1778038643232,75.45,81666.33,6.0,0.0,0.0,0.0]
[1778038644049,75.45,81667.08,6.0,0.0,0.0,0.0]
[1778038645353,75.45,81667.49,6.0,0.0,0.0,0.0]
[1778038646637,75.45,81667.57,6.0,0.0,0.0,0.0]
[1778038647296,75.45,81667.57,6.0,0.0,0.0,0.0]
[1778038651938,75.45,81667.63,6.0,0.0,0.0,0.0]
[1778038654967,75.45,81674.77,6.0,0.0,0.0,0.0]
[1778038656503,75.45,81672.12,6.0,0.0,0.0,0.0]
[1778038657263,75.45,81672.12,6.0,0.0,0.0,0.0]
[1778038661121,75.45,81668.54,6.0,0.0,0.0,0.0]
[1778038661768,75.45,81668.71,6.0,0.0,0.0,0.0]
[1778038662399,75.45,81668.71,6.0,0.0,0.0,0.0]
[1778038663128,75.45,81668.91,6.0,0.0,0.0,0.0]
[1778038667207,75.45,81664.52,6.0,0.0,0.0,0.0]
[1778038667819,75.45,81664.52,6.0,0.0,0.0,0.0]
[1778038670273,75.45,81664.4,6.0,0.0,0.0,0.0]
[1778038671042,75.45,81663.95,6.0,0.0,0.0,0.0]
[1778038676115,75.45,81665.47,6.0,0.0,0.0,0.0]
[1778038676457,75.45,81665.47,6.0,0.0,0.0,0.0]
[1778038677160,75.45,81665.47,6.0,0.0,0.0,0.0]
[1778038678309,75.45,81668.52,6.0,0.0,0.0,0.0]
[1778038679017,75.45,81670.44,6.0,0.0,0.0,0.0]
[1778038681615,75.45,81674.08,6.0,0.0,0.0,0.0]
[1778038682251,75.45,81674.08,6.0,0.0,0.0,0.0]
[1778038683637,75.45,81678.6,6.0,0.0,0.0,0.0]
[1778038685408,75.45,81677.92,6.0,0.0,0.0,0.0]
[1778038686187,75.45,81690.43,6.0,0.0,0.0,0.0]
[1778038687913,75.45,81694.37,6.0,0.0,0.0,0.0]
[1778038688470,75.45,81694.21,6.0,0.0,0.0,0.0]
[1778038689245,75.45,81694.21,6.0,0.0,0.0,0.0]
[1778038689871,75.45,81693.82,6.0,0.0,0.0,0.0]
[1778038690215,75.45,81685.19,6.0,0.0,0.0,0.0]
[1778038692362,75.45,81683.62,6.0,0.0,0.0,0.0]
[1778038693097,75.45,81685.08,6.0,0.0,0.0,0.0]
[1778038698271,75.45,81687.55,6.0,0.0,0.0,0.0]
[1778038699969,75.45,81686.5,6.0,0.0,0.0,0.0]
[1778038700673,75.45,81685.46,6.0,0.0,0.0,0.0]
[1778038706327,75.45,81686.19,6.0,0.0,0.0,0.0]
[1778038707067,75.45,81686.19,6.0,0.0,0.0,0.0]
[1778038707779,75.45,81686.57,6.0,0.0,0.0,0.0]
[1778038708849,75.45,81686.53,6.0,0.0,0.0,0.0]
[1778038709632,75.45,81686.74,6.0,0.0,0.0,0.0]
[1778038711043,75.45,81686.2,6.0,0.0,0.0,0.0]
[1778038711362,75.45,81686.39,6.0,0.0,0.0,0.0]
[1778038711740,75.45,81686.39,6.0,0.0,0.0,0.0]
[1778038712320,75.45,81686.39,6.0,0.0,0.0,0.0]
[1778038713137,75.45,81687.04,6.0,0.0,0.0,0.0]
[1778038713871,75.45,81686.52,6.0,0.0,0.0,0.0]
[1778038715760,75.45,81687.02,6.0,0.0,0.0,0.0]
[1778038717689,75.45,81687.31,6.0,0.0,0.0,0.0]
[1778038717737,75.45,81687.31,6.0,0.0,0.0,0.0]
[1778038718411,75.45,81676.45,6.0,0.0,0.0,0.0]
[1778038720636,75.45,81673.23,6.0,0.0,0.0,0.0]
[1778038721157,75.45,81673.23,6.0,0.0,0.0,0.0]
[1778038724453,75.45,81667.12,6.0,0.0,0.0,0.0]
[1778038725016,75.45,81667.12,6.0,0.0,0.0,0.0]
[1778038725646,75.45,81665.63,6.0,0.0,0.0,0.0]
[1778038726254,75.45,81665.63,6.0,0.0,0.0,0.0]
[1778038726936,75.45,81665.6,6.0,0.0,0.0,0.0]
[1778038729280,75.45,81665.42,6.0,0.0,0.0,0.0]
[1778038730549,75.45,81664.49,6.0,0.0,0.0,0.0]
[1778038731168,75.45,81664.49,6.0,0.0,0.0,0.0]
[1778038732140,75.45,81663.77,6.0,0.0,0.0,0.0]
[1778038732273,75.45,81663.77,6.0,0.0,0.0,0.0]
[1778038732349,75.45,81663.77,6.0,0.0,0.0,0.0]
[1778038735848,75.45,81658.88,6.0,0.0,0.0,0.0]
[1778038737109,75.45,81658.01,6.0,0.0,0.0,0.0]
[1778038737819,75.45,81657.1,6.0,0.0,0.0,0.0]
[1778038738584,75.45,81658.09,6.0,0.0,0.0,0.0]
[1778038739156,75.45,81658.09,6.0,0.0,0.0,0.0]
[1778038739711,75.45,81658.09,6.0,0.0,0.0,0.0]
[1778038743565,75.45,81659.08,6.0,0.0,0.0,0.0]
[1778038744048,75.45,81659.08,6.0,0.0,0.0,0.0]
[1778038750625,75.45,81653.02,6.0,0.0,0.0,0.0]
[1778038751212,75.45,81653.02,6.0,0.0,0.0,0.0]
[1778038752662,75.45,81655.4,6.0,0.0,0.0,0.0]
[1778038753212,75.45,81655.4,6.0,0.0,0.0,0.0]
[1778038753841,75.45,81654.58,6.0,0.0,0.0,0.0]
[1778038754398,75.45,81654.58,6.0,0.0,0.0,0.0]
[1778038757245,75.45,81652.37,6.0,0.0,0.0,0.0]
[1778038758047,75.45,81651.9,6.0,0.0,0.0,0.0]
[1778038759224,75.45,81650.73,6.0,0.0,0.0,0.0]
[1778038760315,75.45,81652.16,6.0,0.0,0.0,0.0]
[1778038765853,75.45,81660.88,6.0,0.0,0.0,0.0]
[1778038767090,75.45,81661.31,6.0,0.0,0.0,0.0]
[1778038772240,75.45,81657.5,6.0,0.0,0.0,0.0]
[1778038772334,75.45,81656.53,6.0,0.0,0.0,0.0]
[1778038773324,75.45,81656.53,6.0,0.0,0.0,0.0]
[1778038778021,75.45,81653.11,6.0,0.0,0.0,0.0]
[1778038778616,75.45,81654.08,6.0,0.0,0.0,0.0]
[1778038783624,75.45,81652.95,6.0,0.0,0.0,0.0]
[1778038784229,75.45,81652.95,6.0,0.0,0.0,0.0]
[1778038786080,75.45,81653.56,6.0,0.0,0.0,0.0]
[1778038786656,75.45,81651.18,6.0,0.0,0.0,0.0]
[1778038786896,75.45,81640.47,6.0,0.0,0.0,0.0]
[1778038788725,75.45,81635.87,6.0,0.0,0.0,0.0]
[1778038789239,75.45,81635.87,6.0,0.0,0.0,0.0]
[1778038789958,75.45,81635.5,6.0,0.0,0.0,0.0]
[1778038790502,75.45,81635.5,6.0,0.0,0.0,0.0]
[1778038792310,75.45,81634.12,6.0,0.0,0.0,0.0]
[1778038793349,75.45,81634.25,6.0,0.0,0.0,0.0]
[1778038794079,75.45,81632.77,6.0,0.0,0.0,0.0]
[1778038794429,75.45,81632.77,6.0,0.0,0.0,0.0]
[1778038796321,75.45,81632.48,6.0,0.0,0.0,0.0]
[1778038796438,75.45,81632.48,6.0,0.0,0.0,0.0]
[1778038804026,75.45,81628.64,6.0,0.0,0.0,0.0]
[1778038808193,75.45,81627.27,6.0,0.0,0.0,0.0]
[1778038808895,75.45,81627.06,6.0,0.0,0.0,0.0]
[1778038811690,75.45,81627.32,6.0,0.0,0.0,0.0]
[1778038813042,75.45,81627.33,6.0,0.0,0.0,0.0]
[1778038817279,75.45,81627.01,6.0,0.0,0.0,0.0]
[1778038818069,75.45,81627.54,6.0,0.0,0.0,0.0]
[1778038822026,75.45,81625.64,6.0,0.0,0.0,0.0]
[1778038823364,75.45,81624.89,6.0,0.0,0.0,0.0]
[1778038825797,75.45,81624.46,6.0,0.0,0.0,0.0]
[1778038826269,75.45,81624.46,6.0,0.0,0.0,0.0]
[1778038827116,75.45,81621.38,6.0,0.0,0.0,0.0]
[1778038827729,75.45,81618.9,6.0,0.0,0.0,0.0]
[1778038829722,75.45,81616.72,6.0,0.0,0.0,0.0]
[1778038830243,75.45,81616.72,6.0,0.0,0.0,0.0]
[1778038830953,75.45,81615.88,6.0,0.0,0.0,0.0]
[1778038831210,75.45,81615.39,6.0,0.0,0.0,0.0]
[1778038832244,75.45,81615.39,6.0,0.0,0.0,0.0]
[1778038833224,75.45,81606.47,6.0,0.0,0.0,0.0]
[1778038837604,75.45,81606.08,6.0,0.0,0.0,0.0]
[1778038837990,75.45,81603.44,6.0,0.0,0.0,0.0]
[1778038843289,75.45,81599.41,6.0,0.0,0.0,0.0]
[1778038844010,75.45,81598.03,6.0,0.0,0.0,0.0]
[1778038844425,75.45,81598.03,6.0,0.0,0.0,0.0]
[1778038845415,75.45,81596.5,6.0,0.0,0.0,0.0]
[1778038848329,75.45,81586.33,6.0,0.0,0.0,0.0]
[1778038848831,75.45,81586.33,6.0,0.0,0.0,0.0]
[1778038849436,75.45,81586.33,6.0,0.0,0.0,0.0]
[1778038852185,75.45,81581.99,6.0,0.0,0.0,0.0]
[1778038853234,75.45,81582.1,6.0,0.0,0.0,0.0]
[1778038855560,75.45,81581.22,6.0,0.0,0.0,0.0]
[1778038856078,75.45,81578.91,6.0,0.0,0.0,0.0]
[1778038857980,75.45,81577.0,6.0,0.0,0.0,0.0]
[1778038858342,75.45,81577.0,6.0,0.0,0.0,0.0]
[1778038863163,75.45,81570.39,6.0,0.0,0.0,0.0]
[1778038864102,75.45,81567.05,6.0,0.0,0.0,0.0]
[1778038869091,75.45,81560.11,6.0,0.0,0.0,0.0]
[1778038871134,75.45,81560.28,6.0,0.0,0.0,0.0]
[1778038872266,75.45,81558.98,6.0,0.0,0.0,0.0]
[1778038873394,75.45,81559.47,6.0,0.0,0.0,0.0]
[1778038877992,75.45,81557.6,6.0,0.0,0.0,0.0]
[1778038878563,75.45,81557.6,6.0,0.0,0.0,0.0]
[1778038879801,75.45,81554.47,6.0,0.0,0.0,0.0]
[1778038880404,75.45,81554.47,6.0,0.0,0.0,0.0]
[1778038882489,75.45,81554.38,6.0,0.0,0.0,0.0]
[1778038882521,75.45,81554.38,6.0,0.0,0.0,0.0]
[1778038886072,75.45,81547.81,6.0,0.0,0.0,0.0]
[1778038886759,75.45,81547.66,6.0,0.0,0.0,0.0]
[1778038887334,75.45,81547.66,6.0,0.0,0.0,0.0]
[1778038888140,75.45,81547.34,6.0,0.0,0.0,0.0]
[1778038891636,75.45,81551.53,6.0,0.0,0.0,0.0]
[1778038896671,75.45,81552.38,6.0,0.0,0.0,0.0]
[1778038897107,75.45,81552.38,6.0,0.0,0.0,0.0]
[1778038897736,75.45,81552.65,6.0,0.0,0.0,0.0]
[1778038900894,75.45,81552.47,6.0,0.0,0.0,0.0]
[1778038900928,75.45,81552.47,6.0,0.0,0.0,0.0]
[1778038901707,75.45,81562.78,6.0,0.0,0.0,0.0]
[1778038903676,75.45,81562.78,6.0,0.0,0.0,0.0]
[1778038904368,75.45,81564.21,6.0,0.0,0.0,0.0]
[1778038908070,75.45,81572.69,6.0,0.0,0.0,0.0]
[1778038908608,75.45,81572.69,6.0,0.0,0.0,0.0]
[1778038909763,75.45,81562.92,6.0,0.0,0.0,0.0]
[1778038913332,75.45,81561.14,6.0,0.0,0.0,0.0]
[1778038914804,75.45,81561.56,6.0,0.0,0.0,0.0]
[1778038918346,75.45,81561.89,6.0,0.0,0.0,0.0]
[1778038920788,75.45,81561.81,6.0,0.0,0.0,0.0]
[1778038922638,75.45,81562.09,6.0,0.0,0.0,0.0]
[1778038923429,75.45,81563.15,6.0,0.0,0.0,0.0]
[1778038928896,75.45,81561.11,6.0,0.0,0.0,0.0]
[1778038932718,75.45,81561.1,6.0,0.0,0.0,0.0]
[1778038933239,75.45,81560.87,6.0,0.0,0.0,0.0]
[1778038935068,75.45,81560.76,6.0,0.0,0.0,0.0]
[1778038935921,75.45,81560.85,6.0,0.0,0.0,0.0]
[1778038936713,75.45,81560.85,6.0,0.0,0.0,0.0]
[1778038937243,75.45,81560.83,6.0,0.0,0.0,0.0]
[1778038940031,75.45,81560.78,6.0,0.0,0.0,0.0]
[1778038940467,75.45,81560.78,6.0,0.0,0.0,0.0]
[1778038942406,75.45,81558.14,6.0,0.0,0.0,0.0]
[1778038943178,75.45,81558.57,6.0,0.0,0.0,0.0]
[1778038946902,75.45,81558.24,6.0,0.0,0.0,0.0]
[1778038947585,75.45,81558.24,6.0,0.0,0.0,0.0]
[1778038948198,75.45,81557.98,6.0,0.0,0.0,0.0]
[1778038948308,75.45,81557.98,6.0,0.0,0.0,0.0]
[1778038949037,75.45,81544.96,6.0,0.0,0.0,0.0]
[1778038951580,75.45,81541.87,6.0,0.0,0.0,0.0]
[1778038951674,75.45,81542.26,6.0,0.0,0.0,0.0]
[1778038952259,75.45,81542.26,6.0,0.0,0.0,0.0]
[1778038953662,75.45,81543.79,6.0,0.0,0.0,0.0]
[1778038955688,75.45,81546.81,6.0,0.0,0.0,0.0]
[1778038958950,75.45,81546.75,6.0,0.0,0.0,0.0]
[1778038959439,75.45,81546.75,6.0,0.0,0.0,0.0]
[1778038962044,75.45,81547.25,6.0,0.0,0.0,0.0]
[1778038962678,75.45,81547.25,6.0,0.0,0.0,0.0]
[1778038963225,75.45,81546.49,6.0,0.0,0.0,0.0]
[1778038964961,75.45,81547.51,6.0,0.0,0.0,0.0]
[1778038966296,75.45,81546.62,6.0,0.0,0.0,0.0]
[1778038967013,75.45,81546.62,6.0,0.0,0.0,0.0]
[1778038972198,75.45,81548.17,6.0,0.0,0.0,0.0]
[1778038974035,75.45,81547.39,6.0,0.0,0.0,0.0]
[1778038974662,75.45,81547.39,6.0,0.0,0.0,0.0]
[1778038977072,75.45,81549.22,6.0,0.0,0.0,0.0]
[1778038978242,75.45,81547.11,6.0,0.0,0.0,0.0]
[1778038980942,75.45,81547.47,6.0,0.0,0.0,0.0]
[1778038980990,75.45,81547.47,6.0,0.0,0.0,0.0]
[1778038981200,75.45,81547.47,6.0,0.0,0.0,0.0]
[1778038981601,75.45,81547.47,6.0,0.0,0.0,0.0]
[1778038982291,75.45,81535.4,6.0,0.0,0.0,0.0]
[1778038987325,75.45,81533.49,6.0,0.0,0.0,0.0]
[1778038990158,75.45,81532.51,6.0,0.0,0.0,0.0]
[1778038990706,75.45,81532.51,6.0,0.0,0.0,0.0]
[1778038994577,75.45,81533.27,6.0,0.0,0.0,0.0]
[1778038994617,75.45,81533.27,6.0,0.0,0.0,0.0]
[1778038996000,75.45,81532.47,6.0,0.0,0.0,0.0]
[1778038996348,75.45,81532.47,6.0,0.0,0.0,0.0]
[1778038998809,75.45,81531.98,6.0,0.0,0.0,0.0]
[1778038999256,75.45,81531.98,6.0,0.0,0.0,0.0]
[1778039001742,75.45,81532.16,6.0,0.0,0.0,0.0]
[1778039002387,75.45,81531.8,6.0,0.0,0.0,0.0]
[1778039004104,75.45,81531.0,6.0,0.0,0.0,0.0]
[1778039004918,75.45,81530.62,6.0,0.0,0.0,0.0]
[1778039007010,75.45,81530.16,6.0,0.0,0.0,0.0]
[1778039007696,75.45,81530.16,6.0,0.0,0.0,0.0]
[1778039011494,75.45,81531.31,6.0,0.0,0.0,0.0]
[1778039013509,75.45,81531.02,6.0,0.0,0.0,0.0]
[1778039014023,75.45,81533.0,6.0,0.0,0.0,0.0]
[1778039016531,75.45,81542.53,6.0,0.0,0.0,0.0]
[1778039018967,75.45,81542.41,6.0,0.0,0.0,0.0]
[1778039019579,75.45,81542.41,6.0,0.0,0.0,0.0]
[1778039020213,75.45,81542.15,6.0,0.0,0.0,0.0]
[1778039020877,75.45,81542.49,6.0,0.0,0.0,0.0]
[1778039023192,75.45,81542.15,6.0,0.0,0.0,0.0]
[1778039023870,75.45,81542.51,6.0,0.0,0.0,0.0]
[1778039027608,75.45,81536.4,6.0,0.0,0.0,0.0]
[1778039027837,75.45,81536.4,6.0,0.0,0.0,0.0]
[1778039028583,75.45,81536.4,6.0,0.0,0.0,0.0]
[1778039035706,75.45,81538.03,6.0,0.0,0.0,0.0]
[1778039036305,75.45,81537.45,6.0,0.0,0.0,0.0]
[1778039039614,75.45,81534.76,6.0,0.0,0.0,0.0]
[1778039041371,75.45,81534.72,6.0,0.0,0.0,0.0]
[1778039045795,75.45,81534.76,6.0,0.0,0.0,0.0]
[1778039046306,75.45,81534.66,6.0,0.0,0.0,0.0]
[1778039048286,75.45,81534.17,6.0,0.0,0.0,0.0]
[1778039049693,75.45,81534.24,6.0,0.0,0.0,0.0]
[1778039050197,75.45,81534.27,6.0,0.0,0.0,0.0]
[1778039051004,75.45,81534.69,6.0,0.0,0.0,0.0]
[1778039051419,75.45,81534.69,6.0,0.0,0.0,0.0]
[1778039051550,75.45,81534.69,6.0,0.0,0.0,0.0]
[1778039052933,75.45,81533.57,6.0,0.0,0.0,0.0]
[1778039053192,75.45,81533.57,6.0,0.0,0.0,0.0]
[1778039053367,75.45,81533.57,6.0,0.0,0.0,0.0]
[1778039053790,75.45,81528.33,6.0,0.0,0.0,0.0]
[1778039054090,75.45,81528.33,6.0,0.0,0.0,0.0]
[1778039055954,75.45,81525.47,6.0,0.0,0.0,0.0]
[1778039056755,75.45,81525.47,6.0,0.0,0.0,0.0]
[1778039058425,75.45,81522.73,6.0,0.0,0.0,0.0]
[1778039059173,75.45,81522.72,6.0,0.0,0.0,0.0]
[1778039060184,75.45,81522.68,6.0,0.0,0.0,0.0]
[1778039060813,75.45,81522.68,6.0,0.0,0.0,0.0]
[1778039066136,75.45,81522.52,6.0,0.0,0.0,0.0]
[1778039066656,75.45,81522.52,6.0,0.0,0.0,0.0]
[1778039067332,75.45,81522.52,6.0,0.0,0.0,0.0]
[1778039068590,75.45,81522.83,6.0,0.0,0.0,0.0]
[1778039071916,75.45,81521.47,6.0,0.0,0.0,0.0]
[1778039076951,75.45,81521.89,6.0,0.0,0.0,0.0]
[1778039078360,75.45,81521.89,6.0,0.0,0.0,0.0]
[1778039079202,75.45,81524.51,6.0,0.0,0.0,0.0]
[1778039080642,75.45,81524.51,6.0,0.0,0.0,0.0]
[1778039081244,75.45,81524.4,6.0,0.0,0.0,0.0]
[1778039083112,75.45,81522.63,6.0,0.0,0.0,0.0]
[1778039083721,75.45,81522.63,6.0,0.0,0.0,0.0]
[1778039085833,75.45,81522.73,6.0,0.0,0.0,0.0]
[1778039086433,75.45,81523.02,6.0,0.0,0.0,0.0]
[1778039086937,75.45,81523.02,6.0,0.0,0.0,0.0]
[1778039087022,75.45,81523.02,6.0,0.0,0.0,0.0]
[1778039088028,75.45,81530.75,6.0,0.0,0.0,0.0]
[1778039090006,75.45,81530.69,6.0,0.0,0.0,0.0]
[1778039090605,75.45,81530.69,6.0,0.0,0.0,0.0]
[1778039093898,75.45,81533.29,6.0,0.0,0.0,0.0]
[1778039094382,75.45,81533.29,6.0,0.0,0.0,0.0]
[1778039095129,75.45,81533.24,6.0,0.0,0.0,0.0]
[1778039095728,75.45,81533.24,6.0,0.0,0.0,0.0]
[1778039099106,75.45,81539.07,6.0,0.0,0.0,0.0]
[1778039101958,75.45,81543.56,6.0,0.0,0.0,0.0]
[1778039101981,75.45,81543.56,6.0,0.0,0.0,0.0]
[1778039105926,75.45,81547.06,6.0,0.0,0.0,0.0]
[1778039106606,75.45,81547.06,6.0,0.0,0.0,0.0]
[1778039113826,75.45,81547.38,6.0,0.0,0.0,0.0]
[1778039113918,75.45,81547.45,6.0,0.0,0.0,0.0]
[1778039116047,75.45,81550.67,6.0,0.0,0.0,0.0]
[1778039116615,75.45,81550.67,6.0,0.0,0.0,0.0]
[1778039120920,75.45,81552.71,6.0,0.0,0.0,0.0]
[1778039121556,75.45,81552.71,6.0,0.0,0.0,0.0]
[1778039125635,75.45,81548.66,6.0,0.0,0.0,0.0]
[1778039126184,75.45,81548.66,6.0,0.0,0.0,0.0]
[1778039128332,75.45,81548.62,6.0,0.0,0.0,0.0]
[1778039129032,75.45,81548.62,6.0,0.0,0.0,0.0]
[1778039129559,75.45,81548.62,6.0,0.0,0.0,0.0]
[1778039130212,75.45,81548.76,6.0,0.0,0.0,0.0]
[1778039131330,75.45,81548.57,6.0,0.0,0.0,0.0]
[1778039133918,75.45,81548.55,6.0,0.0,0.0,0.0]
[1778039135895,75.45,81548.52,6.0,0.0,0.0,0.0]
[1778039136869,75.45,81548.52,6.0,0.0,0.0,0.0]
[1778039137373,75.45,81546.19,6.0,0.0,0.0,0.0]
[1778039137384,75.45,81540.05,6.0,0.0,0.0,0.0]
[1778039139538,75.45,81537.9,6.0,0.0,0.0,0.0]
[1778039140232,75.45,81537.53,6.0,0.0,0.0,0.0]
[1778039144278,75.45,81538.93,6.0,0.0,0.0,0.0]
[1778039144991,75.45,81538.67,6.0,0.0,0.0,0.0]
[1778039145637,75.45,81538.67,6.0,0.0,0.0,0.0]
[1778039146309,75.45,81538.67,6.0,0.0,0.0,0.0]
[1778039148301,75.45,81538.28,6.0,0.0,0.0,0.0]
[1778039148971,75.45,81538.6,6.0,0.0,0.0,0.0]
[1778039150879,75.45,81538.44,6.0,0.0,0.0,0.0]
[1778039151566,75.45,81538.44,6.0,0.0,0.0,0.0]
[1778039152145,75.45,81536.83,6.0,0.0,0.0,0.0]
[1778039152906,75.45,81536.83,6.0,0.0,0.0,0.0]
[1778039153530,75.45,81536.38,6.0,0.0,0.0,0.0]
[1778039154156,75.45,81537.11,6.0,0.0,0.0,0.0]
[1778039160533,75.45,81538.03,6.0,0.0,0.0,0.0]
[1778039163820,75.45,81536.57,6.0,0.0,0.0,0.0]
[1778039163912,75.45,81525.36,6.0,0.0,0.0,0.0]
[1778039166056,75.45,81523.21,6.0,0.0,0.0,0.0]
[1778039172621,75.45,81522.89,6.0,0.0,0.0,0.0]
[1778039175842,75.45,81522.76,6.0,0.0,0.0,0.0]
[1778039176288,75.45,81520.39,6.0,0.0,0.0,0.0]
[1778039178190,75.45,81520.38,6.0,0.0,0.0,0.0]
[1778039178876,75.45,81520.38,6.0,0.0,0.0,0.0]
[1778039180078,75.45,81520.63,6.0,0.0,0.0,0.0]
[1778039180765,75.45,81520.63,6.0,0.0,0.0,0.0]
[1778039184090,75.45,81520.36,6.0,0.0,0.0,0.0]
[1778039184797,75.45,81520.36,6.0,0.0,0.0,0.0]
[1778039186832,75.45,81520.75,6.0,0.0,0.0,0.0]
[1778039188460,75.45,81521.28,6.0,0.0,0.0,0.0]
[1778039189107,75.45,81520.81,6.0,0.0,0.0,0.0]
[1778039189730,75.45,81520.81,6.0,0.0,0.0,0.0]
[1778039191754,75.45,81520.29,6.0,0.0,0.0,0.0]
[1778039196789,75.45,81518.05,6.0,0.0,0.0,0.0]
[1778039197253,75.45,81518.05,6.0,0.0,0.0,0.0]
[1778039197935,75.45,81518.05,6.0,0.0,0.0,0.0]
[1778039203354,75.45,81514.98,6.0,0.0,0.0,0.0]
[1778039204025,75.45,81513.67,6.0,0.0,0.0,0.0]
[1778039206058,75.45,81512.79,6.0,0.0,0.0,0.0]
[1778039207397,75.45,81512.4,6.0,0.0,0.0,0.0]
[1778039208043,75.45,81512.36,6.0,0.0,0.0,0.0]
[1778039209257,75.45,81511.83,6.0,0.0,0.0,0.0]
[1778039213553,75.45,81511.27,6.0,0.0,0.0,0.0]
[1778039214784,75.45,81509.02,6.0,0.0,0.0,0.0]
[1778039217199,75.45,81507.24,6.0,0.0,0.0,0.0]
[1778039217943,75.45,81507.24,6.0,0.0,0.0,0.0]
[1778039219950,75.45,81501.85,6.0,0.0,0.0,0.0]
[1778039220082,75.45,81501.85,6.0,0.0,0.0,0.0]
[1778039220892,75.45,81501.85,6.0,0.0,0.0,0.0]
[1778039221433,75.45,81500.02,6.0,0.0,0.0,0.0]
[1778039221508,75.45,81500.02,6.0,0.0,0.0,0.0]
[1778039221564,75.45,81500.02,6.0,0.0,0.0,0.0]
[1778039221964,75.45,81492.92,6.0,0.0,0.0,0.0]
[1778039222450,75.45,81492.92,6.0,0.0,0.0,0.0]
[1778039228008,75.45,81494.23,6.0,0.0,0.0,0.0]
[1778039228264,75.45,81494.23,6.0,0.0,0.0,0.0]
[1778039229065,75.45,81494.87,6.0,0.0,0.0,0.0]
[1778039232160,75.45,81495.96,6.0,0.0,0.0,0.0]
[1778039232894,75.45,81495.96,6.0,0.0,0.0,0.0]
[1778039234048,75.45,81503.26,6.0,0.0,0.0,0.0]
[1778039238762,75.45,81504.76,6.0,0.0,0.0,0.0]
[1778039238858,75.45,81504.76,6.0,0.0,0.0,0.0]
[1778039239084,75.45,81510.33,6.0,0.0,0.0,0.0]
[1778039240092,75.45,81516.12,6.0,0.0,0.0,0.0]
[1778039242135,75.45,81516.83,6.0,0.0,0.0,0.0]
[1778039242712,75.45,81516.83,6.0,0.0,0.0,0.0]
[1778039243362,75.45,81516.27,6.0,0.0,0.0,0.0]
[1778039244144,75.45,81516.71,6.0,0.0,0.0,0.0]
[1778039244726,75.45,81516.71,6.0,0.0,0.0,0.0]
[1778039245340,75.45,81516.5,6.0,0.0,0.0,0.0]
[1778039249982,75.45,81518.02,6.0,0.0,0.0,0.0]
[1778039250565,75.45,81517.26,6.0,0.0,0.0,0.0]
[1778039251169,75.45,81517.86,6.0,0.0,0.0,0.0]
[1778039252395,75.45,81517.86,6.0,0.0,0.0,0.0]
[1778039253045,75.45,81517.86,6.0,0.0,0.0,0.0]
[1778039253579,75.45,81517.29,6.0,0.0,0.0,0.0]
[1778039253670,75.45,81517.29,6.0,0.0,0.0,0.0]
[1778039253816,75.45,81517.29,6.0,0.0,0.0,0.0]
[1778039254540,75.45,81516.05,6.0,0.0,0.0,0.0]
[1778039254574,75.45,81527.71,6.0,0.0,0.0,0.0]
[1778039255198,75.45,81532.95,6.0,0.0,0.0,0.0]
[1778039260233,75.45,81536.27,6.0,0.0,0.0,0.0]
[1778039267277,75.45,81535.68,6.0,0.0,0.0,0.0]
[1778039268264,75.45,81535.21,6.0,0.0,0.0,0.0]
[1778039270790,75.45,81535.44,6.0,0.0,0.0,0.0]
[1778039271244,75.45,81535.44,6.0,0.0,0.0,0.0]
[1778039274435,75.45,81535.04,6.0,0.0,0.0,0.0]
[1778039275094,75.45,81534.52,6.0,0.0,0.0,0.0]
[1778039277625,75.45,81533.89,6.0,0.0,0.0,0.0]
[1778039278182,75.45,81536.59,6.0,0.0,0.0,0.0]
[1778039280218,75.45,81533.23,6.0,0.0,0.0,0.0]
[1778039280847,75.45,81533.23,6.0,0.0,0.0,0.0]
[1778039282102,75.45,81531.18,6.0,0.0,0.0,0.0]
[1778039282808,75.45,81531.18,6.0,0.0,0.0,0.0]
[1778039283397,75.45,81530.01,6.0,0.0,0.0,0.0]
[1778039283982,75.45,81530.01,6.0,0.0,0.0,0.0]
[1778039289369,75.45,81525.01,6.0,0.0,0.0,0.0]
[1778039291321,75.45,81524.77,6.0,0.0,0.0,0.0]
[1778039292727,75.45,81524.75,6.0,0.0,0.0,0.0]
[1778039293233,75.45,81522.22,6.0,0.0,0.0,0.0]
[1778039297123,75.45,81517.91,6.0,0.0,0.0,0.0]
[1778039297397,75.45,81517.91,6.0,0.0,0.0,0.0]
[1778039298532,75.45,81517.79,6.0,0.0,0.0,0.0]
[1778039299660,75.45,81517.44,6.0,0.0,0.0,0.0]
[1778039301071,75.45,81515.01,6.0,0.0,0.0,0.0]
[1778039301523,75.45,81522.27,6.0,0.0,0.0,0.0]
[1778039302334,75.45,81522.27,6.0,0.0,0.0,0.0]
[1778039307566,75.45,81523.22,6.0,0.0,0.0,0.0]
[1778039311596,75.45,81521.92,6.0,0.0,0.0,0.0]
[1778039315625,75.45,81527.19,6.0,0.0,0.0,0.0]
[1778039316277,75.45,81527.19,6.0,0.0,0.0,0.0]
[1778039316306,75.45,81527.19,6.0,0.0,0.0,0.0]
[1778039316632,75.45,81532.79,6.0,0.0,0.0,0.0]
[1778039317315,75.45,81532.79,6.0,0.0,0.0,0.0]
[1778039318065,75.45,81532.79,6.0,0.0,0.0,0.0]
[1778039317639,75.45,81538.21,6.0,0.0,0.0,0.0]
[1778039318747,75.45,81538.21,6.0,0.0,0.0,0.0]
[1778039319393,75.45,81538.8,6.0,0.0,0.0,0.0]
[1778039322143,75.45,81538.69,6.0,0.0,0.0,0.0]
[1778039322802,75.45,81538.69,6.0,0.0,0.0,0.0]
[1778039324383,75.45,81536.39,6.0,0.0,0.0,0.0]
[1778039324631,75.45,81536.39,6.0,0.0,0.0,0.0]
[1778039329726,75.45,81537.0,6.0,0.0,0.0,0.0]
[1778039332354,75.45,81536.25,6.0,0.0,0.0,0.0]
[1778039332968,75.45,81536.25,6.0,0.0,0.0,0.0]
[1778039334714,75.45,81535.94,6.0,0.0,0.0,0.0]
[1778039335346,75.45,81536.09,6.0,0.0,0.0,0.0]
[1778039337476,75.45,81536.09,6.0,0.0,0.0,0.0]
[1778039338806,75.45,81536.09,6.0,0.0,0.0,0.0]
[1778039340708,75.45,81536.42,6.0,0.0,0.0,0.0]
[1778039341273,75.45,81536.37,6.0,0.0,0.0,0.0]
[1778039343292,75.45,81536.1,6.0,0.0,0.0,0.0]
[1778039343915,75.45,81536.1,6.0,0.0,0.0,0.0]
[1778039349075,75.45,81538.22,6.0,0.0,0.0,0.0]
[1778039349818,75.45,81537.72,6.0,0.0,0.0,0.0]
[1778039353309,75.45,81537.64,6.0,0.0,0.0,0.0]
[1778039354866,75.45,81538.07,6.0,0.0,0.0,0.0]
[1778039359934,75.45,81537.87,6.0,0.0,0.0,0.0]
[1778039360426,75.45,81537.87,6.0,0.0,0.0,0.0]
[1778039361152,75.45,81537.87,6.0,0.0,0.0,0.0]
[1778039363846,75.45,81538.66,6.0,0.0,0.0,0.0]
[1778039364420,75.45,81538.66,6.0,0.0,0.0,0.0]
[1778039365111,75.45,81538.66,6.0,0.0,0.0,0.0]
[1778039365743,75.45,81538.66,6.0,0.0,0.0,0.0]
[1778039371011,75.45,81539.12,6.0,0.0,0.0,0.0]
[1778039376342,75.45,81539.05,6.0,0.0,0.0,0.0]
[1778039377177,75.45,81539.05,6.0,0.0,0.0,0.0]
[1778039379064,75.45,81537.51,6.0,0.0,0.0,0.0]
[1778039379570,75.45,81537.51,6.0,0.0,0.0,0.0]
[1778039382215,75.45,81537.95,6.0,0.0,0.0,0.0]
[1778039383160,75.45,81537.95,6.0,0.0,0.0,0.0]
[1778039383465,75.45,81537.86,6.0,0.0,0.0,0.0]
[1778039383502,75.45,81537.86,6.0,0.0,0.0,0.0]
[1778039384102,75.45,81544.2,6.0,0.0,0.0,0.0]
[1778039390144,75.45,81545.74,6.0,0.0,0.0,0.0]
[1778039394805,75.45,81545.33,6.0,0.0,0.0,0.0]
[1778039395477,75.45,81540.36,6.0,0.0,0.0,0.0]
[1778039396533,75.45,81536.43,6.0,0.0,0.0,0.0]
[1778039397193,75.45,81527.8,6.0,0.0,0.0,0.0]
[1778039397658,75.45,81527.8,6.0,0.0,0.0,0.0]
[1778039400152,75.45,81528.7,6.0,0.0,0.0,0.0]
[1778039400835,75.45,81528.7,6.0,0.0,0.0,0.0]
[1778039403369,75.45,81528.67,6.0,0.0,0.0,0.0]
[1778039403961,75.45,81528.67,6.0,0.0,0.0,0.0]
[1778039406168,75.45,81526.25,6.0,0.0,0.0,0.0]
[1778039406994,75.45,81525.52,6.0,0.0,0.0,0.0]
[1778039408194,75.45,81526.12,6.0,0.0,0.0,0.0]
[1778039407264,75.45,81520.48,6.0,0.0,0.0,0.0]
[1778039408861,75.45,81520.48,6.0,0.0,0.0,0.0]
[1778039410642,75.45,81519.17,6.0,0.0,0.0,0.0]
[1778039411353,75.45,81519.58,6.0,0.0,0.0,0.0]
[1778039412871,75.45,81518.97,6.0,0.0,0.0,0.0]
[1778039413544,75.45,81518.87,6.0,0.0,0.0,0.0]
[1778039414716,75.45,81517.82,6.0,0.0,0.0,0.0]
[1778039414759,75.45,81517.82,6.0,0.0,0.0,0.0]
[1778039415135,75.45,81517.82,6.0,0.0,0.0,0.0]
[1778039415196,75.45,81511.81,6.0,0.0,0.0,0.0]
[1778039415285,75.45,81511.81,6.0,0.0,0.0,0.0]
[1778039415320,75.45,81501.36,6.0,0.0,0.0,0.0]
[1778039416328,75.45,81492.11,6.0,0.0,0.0,0.0]
[1778039425390,75.45,81491.91,6.0,0.0,0.0,0.0]
[1778039430425,75.45,81490.91,6.0,0.0,0.0,0.0]
[1778039432441,75.45,81490.15,6.0,0.0,0.0,0.0]
[1778039438032,75.45,81490.57,6.0,0.0,0.0,0.0]
[1778039438744,75.45,81490.57,6.0,0.0,0.0,0.0]
[1778039439276,75.45,81490.39,6.0,0.0,0.0,0.0]
[1778039440723,75.45,81489.63,6.0,0.0,0.0,0.0]
[1778039441907,75.45,81489.81,6.0,0.0,0.0,0.0]
[1778039443144,75.45,81489.52,6.0,0.0,0.0,0.0]
[1778039448555,75.45,81495.28,6.0,0.0,0.0,0.0]
[1778039449377,75.45,81495.28,6.0,0.0,0.0,0.0]
[1778039450019,75.45,81495.28,6.0,0.0,0.0,0.0]
[1778039458174,75.45,81492.92,6.0,0.0,0.0,0.0]
[1778039458819,75.45,81492.78,6.0,0.0,0.0,0.0]
[1778039460561,75.45,81492.4,6.0,0.0,0.0,0.0]
[1778039460992,75.45,81492.4,6.0,0.0,0.0,0.0]
[1778039462038,75.45,81492.51,6.0,0.0,0.0,0.0]
[1778039462059,75.45,81492.51,6.0,0.0,0.0,0.0]
[1778039462167,75.45,81499.48,6.0,0.0,0.0,0.0]
[1778039462654,75.45,81505.78,6.0,0.0,0.0,0.0]
[1778039467358,75.45,81507.86,6.0,0.0,0.0,0.0]
[1778039468084,75.45,81507.86,6.0,0.0,0.0,0.0]
[1778039470195,75.45,81502.55,6.0,0.0,0.0,0.0]
[1778039470952,75.45,81501.55,6.0,0.0,0.0,0.0]
[1778039474670,75.45,81500.79,6.0,0.0,0.0,0.0]
[1778039475317,75.45,81500.95,6.0,0.0,0.0,0.0]
[1778039480780,75.45,81500.18,6.0,0.0,0.0,0.0]
[1778039484113,75.45,81500.98,6.0,0.0,0.0,0.0]
[1778039484845,75.45,81501.58,6.0,0.0,0.0,0.0]
[1778039487842,75.45,81503.85,6.0,0.0,0.0,0.0]
[1778039488317,75.45,81506.15,6.0,0.0,0.0,0.0]
[1778039492234,75.45,81507.23,6.0,0.0,0.0,0.0]
[1778039491859,75.45,81506.58,6.0,0.0,0.0,0.0]
[1778039492841,75.45,81506.58,6.0,0.0,0.0,0.0]
[1778039497932,75.45,81505.19,6.0,0.0,0.0,0.0]
[1778039498488,75.45,81507.02,6.0,0.0,0.0,0.0]
[1778039503944,75.45,81503.35,6.0,0.0,0.0,0.0]
[1778039509125,75.45,81503.13,6.0,0.0,0.0,0.0]
[1778039509955,75.45,81503.52,6.0,0.0,0.0,0.0]
[1778039512405,75.45,81503.64,6.0,0.0,0.0,0.0]
[1778039513388,75.45,81503.68,6.0,0.0,0.0,0.0]
[1778039516151,75.45,81503.54,6.0,0.0,0.0,0.0]
[1778039516885,75.45,81503.56,6.0,0.0,0.0,0.0]
[1778039518729,75.45,81503.57,6.0,0.0,0.0,0.0]
[1778039519186,75.45,81503.57,6.0,0.0,0.0,0.0]
[1778039520629,75.45,81503.51,6.0,0.0,0.0,0.0]
[1778039521262,75.45,81503.51,6.0,0.0,0.0,0.0]
[1778039522727,75.45,81505.61,6.0,0.0,0.0,0.0]
[1778039523234,75.45,81505.61,6.0,0.0,0.0,0.0]
[1778039523693,75.45,81505.3,6.0,0.0,0.0,0.0]
[1778039523763,75.45,81505.3,6.0,0.0,0.0,0.0]
[1778039525095,75.45,81511.35,6.0,0.0,0.0,0.0]
[1778039528271,75.45,81513.21,6.0,0.0,0.0,0.0]
[1778039529114,75.45,81514.02,6.0,0.0,0.0,0.0]
[1778039529476,75.45,81514.47,6.0,0.0,0.0,0.0]
[1778039530190,75.45,81514.47,6.0,0.0,0.0,0.0]
[1778039531137,75.45,81520.38,6.0,0.0,0.0,0.0]
[1778039534309,75.45,81522.93,6.0,0.0,0.0,0.0]
[1778039535157,75.45,81523.18,6.0,0.0,0.0,0.0]
[1778039539600,75.45,81521.19,6.0,0.0,0.0,0.0]
[1778039540199,75.45,81521.19,6.0,0.0,0.0,0.0]
[1778039544079,75.45,81521.34,6.0,0.0,0.0,0.0]
[1778039544769,75.45,81521.34,6.0,0.0,0.0,0.0]
[1778039546104,75.45,81521.34,6.0,0.0,0.0,0.0]
[1778039546944,75.45,81521.34,6.0,0.0,0.0,0.0]
[1778039547613,75.45,81520.91,6.0,0.0,0.0,0.0]
[1778039548273,75.45,81520.91,6.0,0.0,0.0,0.0]
[1778039548876,75.45,81520.91,6.0,0.0,0.0,0.0]
[1778039549378,75.45,81520.91,6.0,0.0,0.0,0.0]
[1778039551284,75.45,81521.11,6.0,0.0,0.0,0.0]
[1778039557327,75.45,81521.49,6.0,0.0,0.0,0.0]
[1778039559641,75.45,81522.15,6.0,0.0,0.0,0.0]
[1778039559698,75.45,81522.15,6.0,0.0,0.0,0.0]
[1778039561355,75.45,81531.97,6.0,0.0,0.0,0.0]
[1778039562362,75.45,81541.42,6.0,0.0,0.0,0.0]
[1778039565383,75.45,81546.52,6.0,0.0,0.0,0.0]
[1778039569410,75.45,81552.19,6.0,0.0,0.0,0.0]
[1778039571239,75.45,81552.19,6.0,0.0,0.0,0.0]
[1778039572203,75.45,81553.59,6.0,0.0,0.0,0.0]
[1778039574451,75.45,81554.16,6.0,0.0,0.0,0.0]
[1778039575124,75.45,81554.16,6.0,0.0,0.0,0.0]
[1778039580887,75.45,81552.37,6.0,0.0,0.0,0.0]
[1778039582136,75.45,81552.36,6.0,0.0,0.0,0.0]
[1778039587124,75.45,81554.36,6.0,0.0,0.0,0.0]
[1778039587753,75.45,81553.89,6.0,0.0,0.0,0.0]
[1778039588252,75.45,81553.89,6.0,0.0,0.0,0.0]
[1778039588310,75.45,81553.89,6.0,0.0,0.0,0.0]
[1778039589105,75.45,81554.37,6.0,0.0,0.0,0.0]
[1778039589820,75.45,81554.1,6.0,0.0,0.0,0.0]
[1778039590738,75.45,81555.06,6.0,0.0,0.0,0.0]
[1778039591451,75.45,81555.5,6.0,0.0,0.0,0.0]
[1778039597608,75.45,81558.05,6.0,0.0,0.0,0.0]
[1778039600629,75.45,81551.63,6.0,0.0,0.0,0.0]
[1778039602232,75.45,81551.63,6.0,0.0,0.0,0.0]
[1778039602926,75.45,81550.67,6.0,0.0,0.0,0.0]
[1778039608685,75.45,81552.96,6.0,0.0,0.0,0.0]
[1778039609435,75.45,81552.96,6.0,0.0,0.0,0.0]
[1778039610109,75.45,81552.96,6.0,0.0,0.0,0.0]
[1778039611708,75.45,81551.2,6.0,0.0,0.0,0.0]
[1778039612553,75.45,81551.2,6.0,0.0,0.0,0.0]
[1778039613749,75.45,81550.28,6.0,0.0,0.0,0.0]
[1778039614729,75.45,81561.67,6.0,0.0,0.0,0.0]
[1778039615833,75.45,81561.67,6.0,0.0,0.0,0.0]
[1778039616568,75.45,81561.27,6.0,0.0,0.0,0.0]
[1778039617987,75.45,81562.88,6.0,0.0,0.0,0.0]
[1778039619200,75.45,81563.51,6.0,0.0,0.0,0.0]
[1778039620623,75.45,81566.16,6.0,0.0,0.0,0.0]
[1778039621270,75.45,81566.16,6.0,0.0,0.0,0.0]
[1778039621485,75.45,81568.83,6.0,0.0,0.0,0.0]
[1778039621762,75.45,81568.83,6.0,0.0,0.0,0.0]
[1778039622065,75.45,81568.83,6.0,0.0,0.0,0.0]
[1778039622719,75.45,81571.9,6.0,0.0,0.0,0.0]
[1778039623205,75.45,81571.9,6.0,0.0,0.0,0.0]
[1778039623836,75.45,81573.83,6.0,0.0,0.0,0.0]
[1778039629444,75.45,81578.59,6.0,0.0,0.0,0.0]
[1778039630257,75.45,81578.59,6.0,0.0,0.0,0.0]
[1778039631703,75.45,81578.42,6.0,0.0,0.0,0.0]
[1778039632258,75.45,81578.42,6.0,0.0,0.0,0.0]
[1778039634085,75.45,81578.49,6.0,0.0,0.0,0.0]
[1778039634679,75.45,81579.19,6.0,0.0,0.0,0.0]
[1778039639738,75.45,81578.6,6.0,0.0,0.0,0.0]
[1778039640315,75.45,81578.6,6.0,0.0,0.0,0.0]
[1778039641918,75.45,81569.41,6.0,0.0,0.0,0.0]
[1778039646286,75.45,81564.71,6.0,0.0,0.0,0.0]
[1778039647338,75.45,81563.2,6.0,0.0,0.0,0.0]
[1778039652996,75.45,81560.05,6.0,0.0,0.0,0.0]
[1778039655871,75.45,81559.93,6.0,0.0,0.0,0.0]
[1778039657897,75.45,81559.87,6.0,0.0,0.0,0.0]
[1778039660439,75.45,81559.85,6.0,0.0,0.0,0.0]
[1778039661207,75.45,81559.85,6.0,0.0,0.0,0.0]
[1778039661903,75.45,81559.85,6.0,0.0,0.0,0.0]
[1778039661967,75.45,81559.85,6.0,0.0,0.0,0.0]
[1778039662059,75.45,81551.07,6.0,0.0,0.0,0.0]
[1778039663095,75.45,81551.07,6.0,0.0,0.0,0.0]
[1778039663662,75.45,81546.27,6.0,0.0,0.0,0.0]
[1778039664284,75.45,81546.27,6.0,0.0,0.0,0.0]
[1778039665958,75.45,81546.4,6.0,0.0,0.0,0.0]
[1778039666663,75.45,81546.26,6.0,0.0,0.0,0.0]
[1778039667335,75.45,81546.26,6.0,0.0,0.0,0.0]
[1778039671122,75.45,81546.33,6.0,0.0,0.0,0.0]
[1778039676157,75.45,81547.84,6.0,0.0,0.0,0.0]
[1778039678405,75.45,81547.4,6.0,0.0,0.0,0.0]
[1778039679171,75.45,81547.18,6.0,0.0,0.0,0.0]
[1778039681483,75.45,81545.87,6.0,0.0,0.0,0.0]
[1778039681788,75.45,81545.3,6.0,0.0,0.0,0.0]
[1778039682358,75.45,81545.3,6.0,0.0,0.0,0.0]
[1778039682452,75.45,81540.19,6.0,0.0,0.0,0.0]
[1778039683160,75.45,81540.19,6.0,0.0,0.0,0.0]
[1778039683768,75.45,81538.08,6.0,0.0,0.0,0.0]
[1778039684360,75.45,81538.08,6.0,0.0,0.0,0.0]
[1778039685138,75.45,81539.05,6.0,0.0,0.0,0.0]
[1778039685736,75.45,81540.17,6.0,0.0,0.0,0.0]
[1778039687775,75.45,81538.41,6.0,0.0,0.0,0.0]
[1778039688240,75.45,81538.41,6.0,0.0,0.0,0.0]
[1778039689033,75.45,81538.8,6.0,0.0,0.0,0.0]
[1778039689605,75.45,81536.02,6.0,0.0,0.0,0.0]
[1778039690422,75.45,81536.02,6.0,0.0,0.0,0.0]
[1778039691324,75.45,81533.33,6.0,0.0,0.0,0.0]
[1778039694702,75.45,81533.7,6.0,0.0,0.0,0.0]
[1778039695346,75.45,81533.7,6.0,0.0,0.0,0.0]
[1778039696134,75.45,81533.7,6.0,0.0,0.0,0.0]
[1778039696895,75.45,81533.7,6.0,0.0,0.0,0.0]
[1778039701629,75.45,81534.55,6.0,0.0,0.0,0.0]
[1778039702356,75.45,81534.55,6.0,0.0,0.0,0.0]
[1778039703134,75.45,81534.07,6.0,0.0,0.0,0.0]
[1778039705942,75.45,81531.03,6.0,0.0,0.0,0.0]
[1778039708384,75.45,81536.82,6.0,0.0,0.0,0.0]
[1778039710228,75.45,81538.55,6.0,0.0,0.0,0.0]
[1778039711006,75.45,81538.72,6.0,0.0,0.0,0.0]
[1778039713041,75.45,81538.65,6.0,0.0,0.0,0.0]
[1778039713680,75.45,81538.69,6.0,0.0,0.0,0.0]
[1778039718088,75.45,81539.13,6.0,0.0,0.0,0.0]
[1778039718561,75.45,81540.31,6.0,0.0,0.0,0.0]
[1778039718647,75.45,81540.31,6.0,0.0,0.0,0.0]
[1778039719071,75.45,81540.31,6.0,0.0,0.0,0.0]
[1778039719974,75.45,81544.51,6.0,0.0,0.0,0.0]
[1778039720437,75.45,81544.51,6.0,0.0,0.0,0.0]
[1778039723384,75.45,81547.46,6.0,0.0,0.0,0.0]
[1778039724190,75.45,81547.7,6.0,0.0,0.0,0.0]
[1778039729532,75.45,81548.2,6.0,0.0,0.0,0.0]
[1778039729618,75.45,81548.2,6.0,0.0,0.0,0.0]
[1778039730206,75.45,81548.2,6.0,0.0,0.0,0.0]
[1778039731546,75.45,81549.83,6.0,0.0,0.0,0.0]
[1778039735756,75.45,81551.36,6.0,0.0,0.0,0.0]
[1778039736036,75.45,81551.36,6.0,0.0,0.0,0.0]
[1778039739031,75.45,81557.81,6.0,0.0,0.0,0.0]
[1778039739435,75.45,81557.81,6.0,0.0,0.0,0.0]
[1778039740958,75.45,81560.3,6.0,0.0,0.0,0.0]
[1778039742277,75.45,81560.17,6.0,0.0,0.0,0.0]
[1778039747658,75.45,81563.08,6.0,0.0,0.0,0.0]
[1778039750425,75.45,81563.21,6.0,0.0,0.0,0.0]
[1778039751111,75.45,81562.75,6.0,0.0,0.0,0.0]
[1778039751743,75.45,81562.51,6.0,0.0,0.0,0.0]
[1778039753315,75.45,81562.2,6.0,0.0,0.0,0.0]
[1778039758735,75.45,81562.46,6.0,0.0,0.0,0.0]
[1778039764110,75.45,81562.43,6.0,0.0,0.0,0.0]
[1778039766050,75.45,81563.21,6.0,0.0,0.0,0.0]
[1778039769922,75.45,81562.17,6.0,0.0,0.0,0.0]
[1778039770302,75.45,81562.17,6.0,0.0,0.0,0.0]
[1778039772211,75.45,81564.16,6.0,0.0,0.0,0.0]
[1778039772916,75.45,81564.88,6.0,0.0,0.0,0.0]
[1778039773527,75.45,81564.88,6.0,0.0,0.0,0.0]
[1778039774145,75.45,81564.68,6.0,0.0,0.0,0.0]
[1778039776861,75.45,81572.65,6.0,0.0,0.0,0.0]
[1778039778876,75.45,81577.71,6.0,0.0,0.0,0.0]
[1778039781509,75.45,81578.72,6.0,0.0,0.0,0.0]
[1778039782368,75.45,81581.9,6.0,0.0,0.0,0.0]
[1778039782399,75.45,81581.9,6.0,0.0,0.0,0.0]
[1778039784290,75.45,81583.55,6.0,0.0,0.0,0.0]
[1778039785007,75.45,81585.03,6.0,0.0,0.0,0.0]
[1778039787272,75.45,81585.56,6.0,0.0,0.0,0.0]
[1778039791967,75.45,81591.03,6.0,0.0,0.0,0.0]
[1778039793682,75.45,81589.76,6.0,0.0,0.0,0.0]
[1778039795943,75.45,81589.75,6.0,0.0,0.0,0.0]
[1778039800854,75.45,81591.18,6.0,0.0,0.0,0.0]
[1778039801328,75.45,81591.18,6.0,0.0,0.0,0.0]
[1778039802044,75.45,81591.18,6.0,0.0,0.0,0.0]
[1778039802697,75.45,81591.1,6.0,0.0,0.0,0.0]
[1778039802891,75.45,81591.1,6.0,0.0,0.0,0.0]
[1778039803207,75.45,81591.1,6.0,0.0,0.0,0.0]
[1778039804293,75.45,81586.78,6.0,0.0,0.0,0.0]
[1778039804339,75.45,81581.78,6.0,0.0,0.0,0.0]
[1778039804824,75.45,81581.78,6.0,0.0,0.0,0.0]
[1778039806645,75.45,81582.19,6.0,0.0,0.0,0.0]
[1778039808073,75.45,81582.2,6.0,0.0,0.0,0.0]
[1778039810329,75.45,81582.51,6.0,0.0,0.0,0.0]
[1778039811061,75.45,81581.75,6.0,0.0,0.0,0.0]
[1778039811818,75.45,81581.76,6.0,0.0,0.0,0.0]
[1778039812498,75.45,81581.76,6.0,0.0,0.0,0.0]
[1778039815128,75.45,81582.47,6.0,0.0,0.0,0.0]
[1778039815967,75.45,81582.41,6.0,0.0,0.0,0.0]
[1778039816603,75.45,81582.41,6.0,0.0,0.0,0.0]
[1778039817163,75.45,81581.78,6.0,0.0,0.0,0.0]
[1778039822491,75.45,81585.31,6.0,0.0,0.0,0.0]
[1778039823828,75.45,81585.53,6.0,0.0,0.0,0.0]
[1778039825776,75.45,81585.8,6.0,0.0,0.0,0.0]
[1778039827147,75.45,81585.8,6.0,0.0,0.0,0.0]
[1778039831182,75.45,81583.67,6.0,0.0,0.0,0.0]
[1778039831968,75.45,81584.26,6.0,0.0,0.0,0.0]
[1778039832583,75.45,81584.26,6.0,0.0,0.0,0.0]
[1778039833179,75.45,81583.49,6.0,0.0,0.0,0.0]
[1778039833822,75.45,81584.01,6.0,0.0,0.0,0.0]
[1778039834364,75.45,81584.01,6.0,0.0,0.0,0.0]
[1778039836902,75.45,81584.01,6.0,0.0,0.0,0.0]
[1778039837435,75.45,81584.01,6.0,0.0,0.0,0.0]
[1778039842428,75.45,81587.42,6.0,0.0,0.0,0.0]
[1778039844668,75.45,81585.7,6.0,0.0,0.0,0.0]
[1778039847625,75.45,81591.88,6.0,0.0,0.0,0.0]
[1778039847656,75.45,81591.88,6.0,0.0,0.0,0.0]
[1778039849367,75.45,81599.3,6.0,0.0,0.0,0.0]
[1778039850782,75.45,81599.61,6.0,0.0,0.0,0.0]
[1778039851381,75.45,81605.33,6.0,0.0,0.0,0.0]
[1778039852091,75.45,81605.33,6.0,0.0,0.0,0.0]
[1778039852727,75.45,81609.82,6.0,0.0,0.0,0.0]
[1778039853261,75.45,81609.82,6.0,0.0,0.0,0.0]
[1778039853891,75.45,81610.06,6.0,0.0,0.0,0.0]
[1778039855966,75.45,81611.23,6.0,0.0,0.0,0.0]
[1778039858430,75.45,81616.45,6.0,0.0,0.0,0.0]
[1778039858683,75.45,81616.45,6.0,0.0,0.0,0.0]
[1778039859374,75.45,81616.45,6.0,0.0,0.0,0.0]
[1778039860854,75.45,81619.02,6.0,0.0,0.0,0.0]
[1778039862229,75.45,81619.56,6.0,0.0,0.0,0.0]
[1778039867493,75.45,81625.63,6.0,0.0,0.0,0.0]
[1778039868501,75.45,81619.84,6.0,0.0,0.0,0.0]
[1778039872813,75.45,81617.49,6.0,0.0,0.0,0.0]
[1778039873790,75.45,81614.74,6.0,0.0,0.0,0.0]
[1778039881594,75.45,81620.85,6.0,0.0,0.0,0.0]
[1778039886629,75.45,81618.87,6.0,0.0,0.0,0.0]
[1778039888054,75.45,81615.96,6.0,0.0,0.0,0.0]
[1778039888643,75.45,81602.63,6.0,0.0,0.0,0.0]
[1778039890153,75.45,81601.63,6.0,0.0,0.0,0.0]
[1778039894183,75.45,81600.87,6.0,0.0,0.0,0.0]
[1778039894757,75.45,81600.84,6.0,0.0,0.0,0.0]
[1778039896585,75.45,81600.84,6.0,0.0,0.0,0.0]
[1778039897336,75.45,81600.75,6.0,0.0,0.0,0.0]
[1778039900381,75.45,81600.68,6.0,0.0,0.0,0.0]
[1778039901129,75.45,81601.11,6.0,0.0,0.0,0.0]
[1778039904209,75.45,81606.54,6.0,0.0,0.0,0.0]
[1778039904798,75.45,81609.33,6.0,0.0,0.0,0.0]
[1778039908136,75.45,81609.97,6.0,0.0,0.0,0.0]
[1778039908370,75.45,81609.97,6.0,0.0,0.0,0.0]
[1778039909770,75.45,81611.05,6.0,0.0,0.0,0.0]
[1778039910372,75.45,81611.05,6.0,0.0,0.0,0.0]
[1778039911835,75.45,81611.51,6.0,0.0,0.0,0.0]
[1778039913720,75.45,81611.51,6.0,0.0,0.0,0.0]
[1778039915712,75.45,81614.48,6.0,0.0,0.0,0.0]
[1778039918352,75.45,81616.89,6.0,0.0,0.0,0.0]
[1778039919243,75.45,81615.73,6.0,0.0,0.0,0.0]
[1778039919877,75.45,81615.91,6.0,0.0,0.0,0.0]
[1778039920581,75.45,81615.91,6.0,0.0,0.0,0.0]
[1778039921308,75.45,81615.91,6.0,0.0,0.0,0.0]
[1778039922007,75.45,81615.87,6.0,0.0,0.0,0.0]
[1778039923921,75.45,81609.38,6.0,0.0,0.0,0.0]
[1778039928411,75.45,81604.51,6.0,0.0,0.0,0.0]
[1778039929094,75.45,81604.44,6.0,0.0,0.0,0.0]
[1778039931229,75.45,81604.59,6.0,0.0,0.0,0.0]
[1778039931341,75.45,81604.59,6.0,0.0,0.0,0.0]
[1778039931978,75.45,81590.75,6.0,0.0,0.0,0.0]
[1778039934536,75.45,81586.79,6.0,0.0,0.0,0.0]
[1778039935155,75.45,81586.79,6.0,0.0,0.0,0.0]
[1778039938337,75.45,81587.45,6.0,0.0,0.0,0.0]
[1778039939027,75.45,81589.7,6.0,0.0,0.0,0.0]
[1778039939572,75.45,81589.7,6.0,0.0,0.0,0.0]
[1778039940188,75.45,81589.38,6.0,0.0,0.0,0.0]
[1778039945931,75.45,81590.83,6.0,0.0,0.0,0.0]
[1778039946563,75.45,81590.83,6.0,0.0,0.0,0.0]
[1778039947837,75.45,81590.76,6.0,0.0,0.0,0.0]
[1778039948342,75.45,81590.76,6.0,0.0,0.0,0.0]
[1778039951691,75.45,81590.24,6.0,0.0,0.0,0.0]
[1778039951726,75.45,81590.24,6.0,0.0,0.0,0.0]
[1778039951751,75.45,81590.24,6.0,0.0,0.0,0.0]
[1778039952309,75.45,81589.44,6.0,0.0,0.0,0.0]
[1778039952948,75.45,81588.49,6.0,0.0,0.0,0.0]
[1778039953299,75.45,81588.49,6.0,0.0,0.0,0.0]
[1778039953397,75.45,81588.49,6.0,0.0,0.0,0.0]
[1778039954140,75.45,81585.01,6.0,0.0,0.0,0.0]
[1778039955402,75.45,81582.11,6.0,0.0,0.0,0.0]
[1778039955575,75.45,81582.11,6.0,0.0,0.0,0.0]
[1778039956149,75.45,81569.88,6.0,0.0,0.0,0.0]
[1778039959170,75.45,81564.88,6.0,0.0,0.0,0.0]
[1778039960010,75.45,81564.88,6.0,0.0,0.0,0.0]
[1778039960688,75.45,81564.88,6.0,0.0,0.0,0.0]
[1778039965248,75.45,81564.29,6.0,0.0,0.0,0.0]
[1778039966359,75.45,81564.98,6.0,0.0,0.0,0.0]
[1778039971254,75.45,81564.43,6.0,0.0,0.0,0.0]
[1778039977296,75.45,81564.32,6.0,0.0,0.0,0.0]
[1778039977937,75.45,81564.32,6.0,0.0,0.0,0.0]
[1778039978381,75.45,81564.32,6.0,0.0,0.0,0.0]
[1778039982331,75.45,81571.8,6.0,0.0,0.0,0.0]
[1778039983833,75.45,81573.55,6.0,0.0,0.0,0.0]
[1778039984216,75.45,81573.55,6.0,0.0,0.0,0.0]
[1778039984901,75.45,81573.18,6.0,0.0,0.0,0.0]
[1778039985641,75.45,81573.18,6.0,0.0,0.0,0.0]
[1778039987588,75.45,81576.54,6.0,0.0,0.0,0.0]
[1778039989053,75.45,81577.03,6.0,0.0,0.0,0.0]
[1778039995422,75.45,81575.92,6.0,0.0,0.0,0.0]
[1778040000702,75.45,81576.97,6.0,0.0,0.0,0.0]
[1778040001228,75.45,81576.97,6.0,0.0,0.0,0.0]
[1778040001464,75.45,81582.65,6.0,0.0,0.0,0.0]
[1778040003478,75.45,81588.57,6.0,0.0,0.0,0.0]
[1778040005492,75.45,81582.57,6.0,0.0,0.0,0.0]
[1778040008567,75.45,81580.66,6.0,0.0,0.0,0.0]
[1778040009312,75.45,81583.38,6.0,0.0,0.0,0.0]
[1778040011911,75.45,81583.34,6.0,0.0,0.0,0.0]
[1778040012658,75.45,81583.34,6.0,0.0,0.0,0.0]
[1778040013208,75.45,81583.32,6.0,0.0,0.0,0.0]
[1778040013778,75.45,81583.32,6.0,0.0,0.0,0.0]
[1778040015485,75.45,81584.12,6.0,0.0,0.0,0.0]
[1778040015712,75.45,81584.12,6.0,0.0,0.0,0.0]
[1778040016850,75.45,81583.81,6.0,0.0,0.0,0.0]
[1778040017380,75.45,81583.81,6.0,0.0,0.0,0.0]
[1778040018163,75.45,81583.77,6.0,0.0,0.0,0.0]
[1778040019283,75.45,81582.32,6.0,0.0,0.0,0.0]
[1778040024625,75.45,81580.58,6.0,0.0,0.0,0.0]
[1778040025062,75.45,81580.58,6.0,0.0,0.0,0.0]
[1778040026345,75.45,81580.3,6.0,0.0,0.0,0.0]
[1778040027673,75.45,81580.32,6.0,0.0,0.0,0.0]
[1778040028249,75.45,81581.51,6.0,0.0,0.0,0.0]
[1778040031682,75.45,81588.94,6.0,0.0,0.0,0.0]
[1778040032359,75.45,81588.94,6.0,0.0,0.0,0.0]
[1778040033658,75.45,81588.8,6.0,0.0,0.0,0.0]
[1778040037841,75.45,81588.83,6.0,0.0,0.0,0.0]
[1778040038505,75.45,81589.25,6.0,0.0,0.0,0.0]
[1778040045780,75.45,81591.34,6.0,0.0,0.0,0.0]
[1778040046643,75.45,81591.34,6.0,0.0,0.0,0.0]
[1778040047160,75.45,81591.37,6.0,0.0,0.0,0.0]
[1778040052631,75.45,81587.28,6.0,0.0,0.0,0.0]
[1778040053247,75.45,81587.34,6.0,0.0,0.0,0.0]
[1778040059874,75.45,81579.56,6.0,0.0,0.0,0.0]
[1778040060469,75.45,81579.56,6.0,0.0,0.0,0.0]
[1778040060885,75.45,81572.87,6.0,0.0,0.0,0.0]
[1778040063690,75.45,81570.87,6.0,0.0,0.0,0.0]
[1778040066063,75.45,81570.89,6.0,0.0,0.0,0.0]
[1778040066764,75.45,81570.89,6.0,0.0,0.0,0.0]
[1778040067312,75.45,81570.89,6.0,0.0,0.0,0.0]
[1778040068084,75.45,81570.59,6.0,0.0,0.0,0.0]
[1778040068714,75.45,81570.59,6.0,0.0,0.0,0.0]
[1778040072637,75.45,81568.06,6.0,0.0,0.0,0.0]
[1778040073156,75.45,81568.06,6.0,0.0,0.0,0.0]
[1778040074280,75.45,81568.05,6.0,0.0,0.0,0.0]
[1778040075527,75.45,81568.15,6.0,0.0,0.0,0.0]
[1778040077708,75.45,81568.2,6.0,0.0,0.0,0.0]
[1778040079073,75.45,81568.23,6.0,0.0,0.0,0.0]
[1778040082340,75.45,81567.44,6.0,0.0,0.0,0.0]
[1778040083043,75.45,81567.44,6.0,0.0,0.0,0.0]
[1778040085170,75.45,81567.5,6.0,0.0,0.0,0.0]
[1778040085975,75.45,81567.5,6.0,0.0,0.0,0.0]
[1778040087841,75.45,81567.5,6.0,0.0,0.0,0.0]
[1778040088850,75.45,81567.5,6.0,0.0,0.0,0.0]
[1778040089427,75.45,81567.5,6.0,0.0,0.0,0.0]
[1778040090175,75.45,81567.5,6.0,0.0,0.0,0.0]
[1778040091358,75.45,81567.5,6.0,0.0,0.0,0.0]
[1778040091425,75.45,81559.54,6.0,0.0,0.0,0.0]
[1778040092116,75.45,81559.54,6.0,0.0,0.0,0.0]
[1778040098331,75.45,81552.36,6.0,0.0,0.0,0.0]
[1778040099077,75.45,81551.6,6.0,0.0,0.0,0.0]
[1778040101077,75.45,81551.68,6.0,0.0,0.0,0.0]
[1778040101698,75.45,81551.68,6.0,0.0,0.0,0.0]
[1778040102365,75.45,81555.4,6.0,0.0,0.0,0.0]
[1778040103613,75.45,81559.11,6.0,0.0,0.0,0.0]
[1778040110566,75.45,81561.19,6.0,0.0,0.0,0.0]
[1778040111185,75.45,81561.26,6.0,0.0,0.0,0.0]
[1778040115774,75.45,81559.51,6.0,0.0,0.0,0.0]
[1778040116433,75.45,81559.68,6.0,0.0,0.0,0.0]
[1778040117874,75.45,81561.34,6.0,0.0,0.0,0.0]
[1778040118333,75.45,81561.73,6.0,0.0,0.0,0.0]
[1778040124335,75.45,81558.03,6.0,0.0,0.0,0.0]
[1778040127280,75.45,81558.87,6.0,0.0,0.0,0.0]
[1778040127366,75.45,81558.87,6.0,0.0,0.0,0.0]
[1778040135412,75.45,81564.13,6.0,0.0,0.0,0.0]
[1778040136577,75.45,81564.13,6.0,0.0,0.0,0.0]
[1778040137160,75.45,81565.47,6.0,0.0,0.0,0.0]
[1778040137905,75.45,81565.47,6.0,0.0,0.0,0.0]
[1778040138430,75.45,81565.5,6.0,0.0,0.0,0.0]
[1778040143468,75.45,81564.24,6.0,0.0,0.0,0.0]
[1778040148503,75.45,81567.51,6.0,0.0,0.0,0.0]
[1778040149057,75.45,81567.51,6.0,0.0,0.0,0.0]
[1778040149685,75.45,81567.51,6.0,0.0,0.0,0.0]
[1778040151670,75.45,81568.01,6.0,0.0,0.0,0.0]
[1778040151764,75.45,81574.21,6.0,0.0,0.0,0.0]
[1778040152419,75.45,81574.21,6.0,0.0,0.0,0.0]
[1778040157192,75.45,81571.1,6.0,0.0,0.0,0.0]
[1778040158306,75.45,81570.28,6.0,0.0,0.0,0.0]
[1778040159061,75.45,81569.91,6.0,0.0,0.0,0.0]
[1778040160151,75.45,81570.07,6.0,0.0,0.0,0.0]
[1778040164107,75.45,81569.52,6.0,0.0,0.0,0.0]
[1778040164683,75.45,81569.52,6.0,0.0,0.0,0.0]
[1778040165287,75.45,81569.63,6.0,0.0,0.0,0.0]
[1778040166122,75.45,81569.59,6.0,0.0,0.0,0.0]
[1778040169452,75.45,81569.38,6.0,0.0,0.0,0.0]
[1778040171956,75.45,81569.66,6.0,0.0,0.0,0.0]
[1778040175296,75.45,81574.39,6.0,0.0,0.0,0.0]
[1778040176107,75.45,81574.09,6.0,0.0,0.0,0.0]
[1778040179719,75.45,81567.71,6.0,0.0,0.0,0.0]
[1778040181537,75.45,81565.5,6.0,0.0,0.0,0.0]
[1778040182248,75.45,81566.15,6.0,0.0,0.0,0.0]
[1778040187776,75.45,81570.24,6.0,0.0,0.0,0.0]
[1778040188073,75.45,81570.24,6.0,0.0,0.0,0.0]
[1778040188715,75.45,81570.24,6.0,0.0,0.0,0.0]
[1778040190198,75.45,81571.27,6.0,0.0,0.0,0.0]
[1778040191341,75.45,81571.27,6.0,0.0,0.0,0.0]
[1778040194367,75.45,81569.99,6.0,0.0,0.0,0.0]
[1778040195114,75.45,81570.09,6.0,0.0,0.0,0.0]
[1778040200867,75.45,81570.02,6.0,0.0,0.0,0.0]
[1778040205157,75.45,81570.41,6.0,0.0,0.0,0.0]
[1778040206507,75.45,81570.41,6.0,0.0,0.0,0.0]
[1778040206909,75.45,81563.89,6.0,0.0,0.0,0.0]
[1778040207051,75.45,81563.89,6.0,0.0,0.0,0.0]
[1778040207895,75.45,81563.89,6.0,0.0,0.0,0.0]
[1778040207916,75.45,81558.73,6.0,0.0,0.0,0.0]
[1778040210500,75.45,81558.09,6.0,0.0,0.0,0.0]
[1778040211222,75.45,81558.2,6.0,0.0,0.0,0.0]
[1778040211596,75.45,81558.2,6.0,0.0,0.0,0.0]
[1778040211697,75.45,81558.2,6.0,0.0,0.0,0.0]
[1778040211944,75.45,81554.33,6.0,0.0,0.0,0.0]
[1778040213958,75.45,81545.42,6.0,0.0,0.0,0.0]
[1778040215794,75.45,81542.02,6.0,0.0,0.0,0.0]
[1778040216396,75.45,81542.02,6.0,0.0,0.0,0.0]
[1778040221007,75.45,81532.04,6.0,0.0,0.0,0.0]
[1778040221139,75.45,81532.04,6.0,0.0,0.0,0.0]
[1778040221171,75.45,81532.04,6.0,0.0,0.0,0.0]
[1778040222453,75.45,81530.78,6.0,0.0,0.0,0.0]
[1778040223018,75.45,81530.78,6.0,0.0,0.0,0.0]
[1778040228056,75.45,81536.31,6.0,0.0,0.0,0.0]
[1778040231080,75.45,81535.64,6.0,0.0,0.0,0.0]
[1778040231827,75.45,81535.64,6.0,0.0,0.0,0.0]
[1778040235032,75.45,81534.7,6.0,0.0,0.0,0.0]
[1778040235364,75.45,81533.96,6.0,0.0,0.0,0.0]
[1778040239836,75.45,81537.04,6.0,0.0,0.0,0.0]
[1778040240407,75.45,81538.67,6.0,0.0,0.0,0.0]
[1778040241551,75.45,81538.28,6.0,0.0,0.0,0.0]
[1778040242095,75.45,81538.28,6.0,0.0,0.0,0.0]
[1778040243383,75.45,81538.32,6.0,0.0,0.0,0.0]
[1778040243991,75.45,81538.32,6.0,0.0,0.0,0.0]
[1778040247190,75.45,81539.41,6.0,0.0,0.0,0.0]
[1778040247830,75.45,81539.41,6.0,0.0,0.0,0.0]
[1778040253234,75.45,81542.64,6.0,0.0,0.0,0.0]
[1778040254926,75.45,81542.64,6.0,0.0,0.0,0.0]
[1778040255637,75.45,81542.81,6.0,0.0,0.0,0.0]
[1778040258188,75.45,81544.25,6.0,0.0,0.0,0.0]
[1778040258385,75.45,81544.25,6.0,0.0,0.0,0.0]
[1778040258581,75.45,81544.25,6.0,0.0,0.0,0.0]
[1778040259733,75.45,81544.65,6.0,0.0,0.0,0.0]
[1778040259738,75.45,81555.89,6.0,0.0,0.0,0.0]
[1778040264467,75.45,81552.94,6.0,0.0,0.0,0.0]
[1778040266182,75.45,81552.8,6.0,0.0,0.0,0.0]
[1778040268007,75.45,81552.77,6.0,0.0,0.0,0.0]
[1778040268540,75.45,81555.07,6.0,0.0,0.0,0.0]
[1778040271682,75.45,81557.43,6.0,0.0,0.0,0.0]
[1778040271717,75.45,81558.22,6.0,0.0,0.0,0.0]
[1778040272292,75.45,81558.22,6.0,0.0,0.0,0.0]
[1778040277701,75.45,81558.6,6.0,0.0,0.0,0.0]
[1778040278212,75.45,81558.34,6.0,0.0,0.0,0.0]
[1778040283444,75.45,81555.17,6.0,0.0,0.0,0.0]
[1778040285109,75.45,81554.84,6.0,0.0,0.0,0.0]
[1778040287327,75.45,81547.63,6.0,0.0,0.0,0.0]
[1778040290047,75.45,81549.12,6.0,0.0,0.0,0.0]
[1778040290655,75.45,81548.6,6.0,0.0,0.0,0.0]
[1778040292670,75.45,81549.81,6.0,0.0,0.0,0.0]
[1778040293385,75.45,81548.28,6.0,0.0,0.0,0.0]
[1778040296435,75.45,81546.08,6.0,0.0,0.0,0.0]
[1778040297774,75.45,81546.51,6.0,0.0,0.0,0.0]
[1778040299023,75.45,81546.51,6.0,0.0,0.0,0.0]
[1778040299462,75.45,81547.44,6.0,0.0,0.0,0.0]
[1778040303950,75.45,81548.94,6.0,0.0,0.0,0.0]
[1778040305813,75.45,81551.55,6.0,0.0,0.0,0.0]
[1778040309004,75.45,81554.56,6.0,0.0,0.0,0.0]
[1778040309045,75.45,81554.56,6.0,0.0,0.0,0.0]
[1778040310220,75.45,81558.83,6.0,0.0,0.0,0.0]
[1778040311179,75.45,81560.36,6.0,0.0,0.0,0.0]
[1778040312091,75.45,81560.36,6.0,0.0,0.0,0.0]
[1778040313240,75.45,81563.59,6.0,0.0,0.0,0.0]
[1778040318688,75.45,81565.72,6.0,0.0,0.0,0.0]
[1778040320750,75.45,81565.83,6.0,0.0,0.0,0.0]
[1778040321129,75.45,81565.83,6.0,0.0,0.0,0.0]
[1778040328759,75.45,81567.67,6.0,0.0,0.0,0.0]
[1778040329302,75.45,81567.67,6.0,0.0,0.0,0.0]
[1778040329989,75.45,81567.67,6.0,0.0,0.0,0.0]
[1778040330698,75.45,81565.76,6.0,0.0,0.0,0.0]
[1778040332143,75.45,81563.13,6.0,0.0,0.0,0.0]
[1778040331779,75.45,81561.87,6.0,0.0,0.0,0.0]
[1778040335857,75.45,81561.88,6.0,0.0,0.0,0.0]
[1778040336553,75.45,81562.0,6.0,0.0,0.0,0.0]
[1778040340259,75.45,81562.33,6.0,0.0,0.0,0.0]
[1778040341383,75.45,81562.33,6.0,0.0,0.0,0.0]
[1778040342265,75.45,81561.88,6.0,0.0,0.0,0.0]
[1778040342899,75.45,81561.88,6.0,0.0,0.0,0.0]
[1778040346066,75.45,81561.34,6.0,0.0,0.0,0.0]
[1778040347274,75.45,81563.6,6.0,0.0,0.0,0.0]
[1778040349089,75.45,81563.77,6.0,0.0,0.0,0.0]
[1778040349739,75.45,81563.74,6.0,0.0,0.0,0.0]
[1778040350228,75.45,81564.24,6.0,0.0,0.0,0.0]
[1778040350936,75.45,81564.24,6.0,0.0,0.0,0.0]
[1778040355063,75.45,81563.08,6.0,0.0,0.0,0.0]
[1778040357807,75.45,81563.3,6.0,0.0,0.0,0.0]
[1778040358758,75.45,81564.09,6.0,0.0,0.0,0.0]
[1778040359347,75.45,81563.62,6.0,0.0,0.0,0.0]
[1778040365011,75.45,81564.44,6.0,0.0,0.0,0.0]
[1778040367581,75.45,81564.19,6.0,0.0,0.0,0.0]
[1778040367706,75.45,81564.19,6.0,0.0,0.0,0.0]
[1778040374753,75.45,81568.36,6.0,0.0,0.0,0.0]
[1778040375275,75.45,81568.79,6.0,0.0,0.0,0.0]
[1778040377608,75.45,81575.3,6.0,0.0,0.0,0.0]
[1778040377665,75.45,81575.3,6.0,0.0,0.0,0.0]
[1778040380193,75.45,81579.7,6.0,0.0,0.0,0.0]
[1778040380897,75.45,81581.14,6.0,0.0,0.0,0.0]
[1778040383495,75.45,81579.31,6.0,0.0,0.0,0.0]
[1778040384123,75.45,81579.31,6.0,0.0,0.0,0.0]
[1778040385259,75.45,81579.59,6.0,0.0,0.0,0.0]
[1778040386589,75.45,81579.48,6.0,0.0,0.0,0.0]
[1778040391197,75.45,81580.43,6.0,0.0,0.0,0.0]
[1778040392684,75.45,81580.58,6.0,0.0,0.0,0.0]
[1778040393686,75.45,81580.58,6.0,0.0,0.0,0.0]
[1778040394526,75.45,81580.43,6.0,0.0,0.0,0.0]
[1778040395946,75.45,81582.38,6.0,0.0,0.0,0.0]
[1778040396026,75.45,81588.2,6.0,0.0,0.0,0.0]
[1778040397400,75.45,81589.37,6.0,0.0,0.0,0.0]
[1778040398047,75.45,81589.37,6.0,0.0,0.0,0.0]
[1778040398851,75.45,81589.54,6.0,0.0,0.0,0.0]
[1778040400113,75.45,81592.9,6.0,0.0,0.0,0.0]
[1778040400164,75.45,81604.82,6.0,0.0,0.0,0.0]
[1778040402189,75.45,81606.11,6.0,0.0,0.0,0.0]
[1778040402997,75.45,81607.76,6.0,0.0,0.0,0.0]
[1778040403592,75.45,81608.22,6.0,0.0,0.0,0.0]
[1778040404842,75.45,81608.45,6.0,0.0,0.0,0.0]
[1778040406730,75.45,81608.18,6.0,0.0,0.0,0.0]
[1778040406925,75.45,81608.18,6.0,0.0,0.0,0.0]
[1778040407309,75.45,81617.24,6.0,0.0,0.0,0.0]
[1778040409322,75.45,81622.84,6.0,0.0,0.0,0.0]
[1778040411061,75.45,81622.84,6.0,0.0,0.0,0.0]
[1778040411393,75.45,81624.68,6.0,0.0,0.0,0.0]
[1778040413352,75.45,81630.32,6.0,0.0,0.0,0.0]
[1778040415766,75.45,81630.06,6.0,0.0,0.0,0.0]
[1778040416318,75.45,81630.03,6.0,0.0,0.0,0.0]
[1778040419737,75.45,81630.57,6.0,0.0,0.0,0.0]
[1778040420306,75.45,81629.92,6.0,0.0,0.0,0.0]
[1778040423623,75.45,81628.64,6.0,0.0,0.0,0.0]
[1778040423668,75.45,81628.64,6.0,0.0,0.0,0.0]
[1778040424429,75.45,81639.83,6.0,0.0,0.0,0.0]
[1778040426655,75.45,81641.54,6.0,0.0,0.0,0.0]
[1778040427320,75.45,81637.24,6.0,0.0,0.0,0.0]
[1778040432496,75.45,81634.32,6.0,0.0,0.0,0.0]
[1778040432989,75.45,81634.32,6.0,0.0,0.0,0.0]
[1778040433492,75.45,81629.12,6.0,0.0,0.0,0.0]
[1778040434499,75.45,81622.22,6.0,0.0,0.0,0.0]
[1778040437164,75.45,81619.17,6.0,0.0,0.0,0.0]
[1778040437252,75.45,81613.94,6.0,0.0,0.0,0.0]
[1778040437974,75.45,81613.94,6.0,0.0,0.0,0.0]
[1778040444095,75.45,81614.34,6.0,0.0,0.0,0.0]
[1778040445108,75.45,81614.59,6.0,0.0,0.0,0.0]
[1778040445256,75.45,81614.59,6.0,0.0,0.0,0.0]
[1778040445838,75.45,81610.35,6.0,0.0,0.0,0.0]
[1778040446317,75.45,81607.46,6.0,0.0,0.0,0.0]
[1778040447180,75.45,81607.46,6.0,0.0,0.0,0.0]
[1778040450188,75.45,81603.54,6.0,0.0,0.0,0.0]
[1778040450820,75.45,81603.73,6.0,0.0,0.0,0.0]
[1778040451622,75.45,81603.37,6.0,0.0,0.0,0.0]
[1778040455987,75.45,81603.8,6.0,0.0,0.0,0.0]
[1778040456381,75.45,81603.61,6.0,0.0,0.0,0.0]
[1778040458028,75.45,81603.75,6.0,0.0,0.0,0.0]
[1778040458518,75.45,81603.75,6.0,0.0,0.0,0.0]
[1778040459795,75.45,81603.71,6.0,0.0,0.0,0.0]
[1778040461116,75.45,81603.29,6.0,0.0,0.0,0.0]
[1778040463200,75.45,81603.63,6.0,0.0,0.0,0.0]
[1778040463863,75.45,81602.26,6.0,0.0,0.0,0.0]
[1778040464289,75.45,81602.51,6.0,0.0,0.0,0.0]
[1778040464916,75.45,81602.51,6.0,0.0,0.0,0.0]
[1778040466858,75.45,81602.75,6.0,0.0,0.0,0.0]
[1778040467399,75.45,81601.45,6.0,0.0,0.0,0.0]
[1778040467559,75.45,81601.45,6.0,0.0,0.0,0.0]
[1778040467608,75.45,81601.45,6.0,0.0,0.0,0.0]
[1778040467734,75.45,81596.07,6.0,0.0,0.0,0.0]
[1778040468783,75.45,81596.07,6.0,0.0,0.0,0.0]
[1778040468998,75.45,81596.07,6.0,0.0,0.0,0.0]
[1778040470241,75.45,81593.68,6.0,0.0,0.0,0.0]
[1778040469751,75.45,81585.57,6.0,0.0,0.0,0.0]
[1778040471063,75.45,81585.57,6.0,0.0,0.0,0.0]
[1778040473103,75.45,81583.44,6.0,0.0,0.0,0.0]
[1778040473343,75.45,81582.46,6.0,0.0,0.0,0.0]
[1778040474181,75.45,81582.46,6.0,0.0,0.0,0.0]
[1778040474720,75.45,81582.18,6.0,0.0,0.0,0.0]
[1778040480290,75.45,81582.29,6.0,0.0,0.0,0.0]
[1778040481493,75.45,81582.29,6.0,0.0,0.0,0.0]
[1778040486870,75.45,81582.86,6.0,0.0,0.0,0.0]
[1778040487775,75.45,81582.86,6.0,0.0,0.0,0.0]
[1778040488279,75.45,81582.86,6.0,0.0,0.0,0.0]
[1778040498954,75.45,81582.48,6.0,0.0,0.0,0.0]
[1778040499400,75.45,81582.48,6.0,0.0,0.0,0.0]
[1778040500837,75.45,81582.48,6.0,0.0,0.0,0.0]
[1778040504412,75.45,81581.39,6.0,0.0,0.0,0.0]
[1778040504680,75.45,81581.39,6.0,0.0,0.0,0.0]
[1778040504936,75.45,81581.39,6.0,0.0,0.0,0.0]
[1778040504996,75.45,81571.8,6.0,0.0,0.0,0.0]
[1778040506310,75.45,81571.8,6.0,0.0,0.0,0.0]
[1778040508233,75.45,81568.66,6.0,0.0,0.0,0.0]
[1778040508932,75.45,81568.18,6.0,0.0,0.0,0.0]
[1778040510256,75.45,81567.89,6.0,0.0,0.0,0.0]
[1778040510550,75.45,81563.82,6.0,0.0,0.0,0.0]
[1778040511039,75.45,81558.16,6.0,0.0,0.0,0.0]
[1778040516312,75.45,81556.85,6.0,0.0,0.0,0.0]
[1778040516335,75.45,81556.85,6.0,0.0,0.0,0.0]
[1778040516972,75.45,81556.55,6.0,0.0,0.0,0.0]
[1778040517021,75.45,81556.55,6.0,0.0,0.0,0.0]
[1778040518088,75.45,81550.11,6.0,0.0,0.0,0.0]
[1778040522438,75.45,81551.34,6.0,0.0,0.0,0.0]
[1778040523093,75.45,81551.34,6.0,0.0,0.0,0.0]
[1778040524997,75.45,81550.61,6.0,0.0,0.0,0.0]
[1778040525502,75.45,81551.38,6.0,0.0,0.0,0.0]
[1778040531179,75.45,81550.43,6.0,0.0,0.0,0.0]
[1778040533962,75.45,81549.49,6.0,0.0,0.0,0.0]
[1778040534284,75.45,81549.49,6.0,0.0,0.0,0.0]
[1778040537512,75.45,81552.15,6.0,0.0,0.0,0.0]
[1778040538767,75.45,81552.95,6.0,0.0,0.0,0.0]
[1778040539313,75.45,81552.95,6.0,0.0,0.0,0.0]
[1778040540527,75.45,81551.79,6.0,0.0,0.0,0.0]
[1778040546284,75.45,81549.63,6.0,0.0,0.0,0.0]
[1778040549101,75.45,81549.63,6.0,0.0,0.0,0.0]
[1778040549731,75.45,81549.63,6.0,0.0,0.0,0.0]
[1778040555348,75.45,81553.52,6.0,0.0,0.0,0.0]
[1778040557105,75.45,81553.32,6.0,0.0,0.0,0.0]
[1778040557750,75.45,81553.32,6.0,0.0,0.0,0.0]
[1778040560868,75.45,81552.43,6.0,0.0,0.0,0.0]
[1778040561287,75.45,81552.43,6.0,0.0,0.0,0.0]
[1778040561390,75.45,81558.18,6.0,0.0,0.0,0.0]
[1778040563244,75.45,81558.18,6.0,0.0,0.0,0.0]
[1778040564432,75.45,81562.06,6.0,0.0,0.0,0.0]
[1778040568107,75.45,81567.42,6.0,0.0,0.0,0.0]
[1778040568258,75.45,81567.42,6.0,0.0,0.0,0.0]
[1778040569446,75.45,81574.05,6.0,0.0,0.0,0.0]
[1778040570760,75.45,81574.05,6.0,0.0,0.0,0.0]
[1778040570869,75.45,81574.05,6.0,0.0,0.0,0.0]
[1778040571460,75.45,81577.54,6.0,0.0,0.0,0.0]
[1778040576494,75.45,81578.89,6.0,0.0,0.0,0.0]
[1778040578035,75.45,81578.89,6.0,0.0,0.0,0.0]
[1778040578487,75.45,81578.7,6.0,0.0,0.0,0.0]
[1778040583440,75.45,81578.97,6.0,0.0,0.0,0.0]
[1778040584820,75.45,81579.89,6.0,0.0,0.0,0.0]
[1778040586794,75.45,81581.42,6.0,0.0,0.0,0.0]
[1778040587423,75.45,81581.14,6.0,0.0,0.0,0.0]
[1778040593614,75.45,81581.54,6.0,0.0,0.0,0.0]
[1778040595628,75.45,81546.15,6.0,0.0,0.0,0.0]
[1778040596635,75.45,81538.0,6.0,0.0,0.0,0.0]
[1778040600442,75.45,81538.28,6.0,0.0,0.0,0.0]
[1778040600710,75.45,81538.28,6.0,0.0,0.0,0.0]
[1778040600830,75.45,81538.28,6.0,0.0,0.0,0.0]
[1778040601387,75.45,81538.28,6.0,0.0,0.0,0.0]
[1778040601197,75.45,81545.57,6.0,0.0,0.0,0.0]
[1778040601679,75.45,81556.82,6.0,0.0,0.0,0.0]
[1778040603693,75.45,81562.92,6.0,0.0,0.0,0.0]
[1778040606051,75.45,81563.79,6.0,0.0,0.0,0.0]
[1778040606061,75.45,81558.75,6.0,0.0,0.0,0.0]
[1778040606731,75.45,81558.75,6.0,0.0,0.0,0.0]
[1778040612676,75.45,81555.96,6.0,0.0,0.0,0.0]
[1778040613163,75.45,81555.96,6.0,0.0,0.0,0.0]
[1778040617000,75.45,81556.23,6.0,0.0,0.0,0.0]
[1778040617090,75.45,81556.23,6.0,0.0,0.0,0.0]
[1778040617793,75.45,81549.41,6.0,0.0,0.0,0.0]
[1778040620127,75.45,81549.45,6.0,0.0,0.0,0.0]
[1778040620801,75.45,81550.19,6.0,0.0,0.0,0.0]
[1778040622123,75.45,81549.02,6.0,0.0,0.0,0.0]
[1778040622648,75.45,81548.7,6.0,0.0,0.0,0.0]
[1778040626290,75.45,81549.16,6.0,0.0,0.0,0.0]
[1778040627090,75.45,81549.73,6.0,0.0,0.0,0.0]
[1778040627887,75.45,81548.91,6.0,0.0,0.0,0.0]
[1778040628564,75.45,81547.23,6.0,0.0,0.0,0.0]
[1778040629206,75.45,81547.23,6.0,0.0,0.0,0.0]
[1778040629822,75.45,81545.04,6.0,0.0,0.0,0.0]
[1778040631891,75.45,81543.54,6.0,0.0,0.0,0.0]
[1778040636428,75.45,81543.37,6.0,0.0,0.0,0.0]
[1778040637388,75.45,81545.07,6.0,0.0,0.0,0.0]
[1778040638105,75.45,81545.27,6.0,0.0,0.0,0.0]
[1778040638613,75.45,81546.13,6.0,0.0,0.0,0.0]
[1778040640628,75.45,81546.28,6.0,0.0,0.0,0.0]
[1778040642011,75.45,81546.08,6.0,0.0,0.0,0.0]
[1778040642593,75.45,81546.31,6.0,0.0,0.0,0.0]
[1778040643870,75.45,81546.28,6.0,0.0,0.0,0.0]
[1778040649893,75.45,81546.27,6.0,0.0,0.0,0.0]
[1778040650348,75.45,81546.27,6.0,0.0,0.0,0.0]
[1778040653204,75.45,81544.44,6.0,0.0,0.0,0.0]
[1778040655160,75.45,81542.5,6.0,0.0,0.0,0.0]
[1778040657067,75.45,81542.47,6.0,0.0,0.0,0.0]
[1778040657688,75.45,81541.98,6.0,0.0,0.0,0.0]
[1778040660563,75.45,81541.94,6.0,0.0,0.0,0.0]
[1778040661239,75.45,81541.94,6.0,0.0,0.0,0.0]
[1778040663101,75.45,81541.44,6.0,0.0,0.0,0.0]
[1778040663830,75.45,81545.44,6.0,0.0,0.0,0.0]
[1778040665126,75.45,81551.27,6.0,0.0,0.0,0.0]
[1778040666133,75.45,81558.92,6.0,0.0,0.0,0.0]
[1778040669448,75.45,81558.97,6.0,0.0,0.0,0.0]
[1778040670049,75.45,81558.86,6.0,0.0,0.0,0.0]
[1778040670698,75.45,81558.08,6.0,0.0,0.0,0.0]
[1778040671322,75.45,81558.08,6.0,0.0,0.0,0.0]
[1778040672721,75.45,81559.44,6.0,0.0,0.0,0.0]
[1778040673327,75.45,81559.44,6.0,0.0,0.0,0.0]
[1778040675269,75.45,81559.54,6.0,0.0,0.0,0.0]
[1778040675920,75.45,81559.23,6.0,0.0,0.0,0.0]
[1778040678389,75.45,81559.29,6.0,0.0,0.0,0.0]
[1778040679243,75.45,81559.21,6.0,0.0,0.0,0.0]
[1778040682956,75.45,81562.44,6.0,0.0,0.0,0.0]
[1778040684307,75.45,81562.44,6.0,0.0,0.0,0.0]
[1778040685061,75.45,81562.31,6.0,0.0,0.0,0.0]
[1778040685683,75.45,81562.09,6.0,0.0,0.0,0.0]
[1778040685815,75.45,81562.09,6.0,0.0,0.0,0.0]
[1778040687107,75.45,81566.87,6.0,0.0,0.0,0.0]
[1778040691308,75.45,81565.8,6.0,0.0,0.0,0.0]
[1778040694329,75.45,81559.79,6.0,0.0,0.0,0.0]
[1778040696343,75.45,81554.62,6.0,0.0,0.0,0.0]
[1778040698127,75.45,81555.67,6.0,0.0,0.0,0.0]
[1778040698654,75.45,81555.31,6.0,0.0,0.0,0.0]
[1778040700712,75.45,81555.44,6.0,0.0,0.0,0.0]
[1778040703454,75.45,81556.2,6.0,0.0,0.0,0.0]
[1778040707295,75.45,81556.09,6.0,0.0,0.0,0.0]
[1778040707954,75.45,81556.14,6.0,0.0,0.0,0.0]
[1778040711248,75.45,81556.09,6.0,0.0,0.0,0.0]
[1778040711898,75.45,81558.12,6.0,0.0,0.0,0.0]
[1778040712405,75.45,81558.12,6.0,0.0,0.0,0.0]
[1778040713221,75.45,81557.68,6.0,0.0,0.0,0.0]
[1778040713830,75.45,81557.49,6.0,0.0,0.0,0.0]
[1778040714390,75.45,81557.49,6.0,0.0,0.0,0.0]
[1778040718345,75.45,81558.02,6.0,0.0,0.0,0.0]
[1778040719084,75.45,81558.52,6.0,0.0,0.0,0.0]
[1778040720345,75.45,81557.66,6.0,0.0,0.0,0.0]
[1778040721116,75.45,81558.13,6.0,0.0,0.0,0.0]
[1778040721997,75.45,81560.69,6.0,0.0,0.0,0.0]
[1778040723764,75.45,81561.39,6.0,0.0,0.0,0.0]
[1778040727316,75.45,81562.09,6.0,0.0,0.0,0.0]
[1778040728116,75.45,81562.08,6.0,0.0,0.0,0.0]
[1778040739645,75.45,81560.67,6.0,0.0,0.0,0.0]
[1778040746148,75.45,81563.68,6.0,0.0,0.0,0.0]
[1778040746866,75.45,81562.91,6.0,0.0,0.0,0.0]
[1778040751199,75.45,81563.44,6.0,0.0,0.0,0.0]
[1778040751293,75.45,81563.5,6.0,0.0,0.0,0.0]
[1778040752047,75.45,81563.5,6.0,0.0,0.0,0.0]
[1778040757773,75.45,81562.0,6.0,0.0,0.0,0.0]
[1778040760899,75.45,81563.01,6.0,0.0,0.0,0.0]
[1778040761368,75.45,81563.01,6.0,0.0,0.0,0.0]
[1778040769356,75.45,81562.82,6.0,0.0,0.0,0.0]
[1778040770059,75.45,81563.53,6.0,0.0,0.0,0.0]
[1778040775908,75.45,81562.19,6.0,0.0,0.0,0.0]
[1778040780943,75.45,81557.8,6.0,0.0,0.0,0.0]
[1778040782310,75.45,81557.8,6.0,0.0,0.0,0.0]
[1778040782872,75.45,81557.83,6.0,0.0,0.0,0.0]
[1778040783365,75.45,81557.83,6.0,0.0,0.0,0.0]
[1778040784079,75.45,81557.83,6.0,0.0,0.0,0.0]
[1778040789094,75.45,81557.65,6.0,0.0,0.0,0.0]
[1778040789684,75.45,81557.72,6.0,0.0,0.0,0.0]
[1778040792118,75.45,81557.57,6.0,0.0,0.0,0.0]
[1778040793458,75.45,81555.53,6.0,0.0,0.0,0.0]
[1778040801032,75.45,81557.88,6.0,0.0,0.0,0.0]
[1778040801446,75.45,81557.88,6.0,0.0,0.0,0.0]
[1778040802268,75.45,81557.58,6.0,0.0,0.0,0.0]
[1778040804316,75.45,81557.52,6.0,0.0,0.0,0.0]
[1778040810146,75.45,81556.84,6.0,0.0,0.0,0.0]
[1778040811152,75.45,81556.54,6.0,0.0,0.0,0.0]
[1778040811653,75.45,81556.54,6.0,0.0,0.0,0.0]
[1778040813026,75.45,81556.18,6.0,0.0,0.0,0.0]
[1778040818352,75.45,81555.94,6.0,0.0,0.0,0.0]
[1778040819112,75.45,81555.94,6.0,0.0,0.0,0.0]
[1778040819697,75.45,81555.38,6.0,0.0,0.0,0.0]
[1778040820300,75.45,81555.38,6.0,0.0,0.0,0.0]
[1778040822411,75.45,81554.14,6.0,0.0,0.0,0.0]
[1778040823882,75.45,81552.44,6.0,0.0,0.0,0.0]
[1778040824555,75.45,81552.44,6.0,0.0,0.0,0.0]
[1778040825905,75.45,81551.63,6.0,0.0,0.0,0.0]
[1778040829137,75.45,81551.64,6.0,0.0,0.0,0.0]
[1778040829917,75.45,81551.89,6.0,0.0,0.0,0.0]
[1778040831097,75.45,81551.19,6.0,0.0,0.0,0.0]
[1778040832302,75.45,81551.38,6.0,0.0,0.0,0.0]
[1778040838344,75.45,81549.91,6.0,0.0,0.0,0.0]
[1778040839358,75.45,81549.91,6.0,0.0,0.0,0.0]
[1778040839455,75.45,81544.54,6.0,0.0,0.0,0.0]
[1778040840094,75.45,81544.54,6.0,0.0,0.0,0.0]
[1778040842133,75.45,81542.35,6.0,0.0,0.0,0.0]
[1778040842893,75.45,81543.66,6.0,0.0,0.0,0.0]
[1778040847407,75.45,81538.75,6.0,0.0,0.0,0.0]
[1778040849423,75.45,81531.51,6.0,0.0,0.0,0.0]
[1778040850686,75.45,81531.51,6.0,0.0,0.0,0.0]
[1778040851217,75.45,81530.81,6.0,0.0,0.0,0.0]
[1778040853129,75.45,81530.11,6.0,0.0,0.0,0.0]
[1778040853867,75.45,81530.11,6.0,0.0,0.0,0.0]
[1778040855802,75.45,81530.08,6.0,0.0,0.0,0.0]
[1778040856388,75.45,81530.08,6.0,0.0,0.0,0.0]
[1778040861375,75.45,81529.53,6.0,0.0,0.0,0.0]
[1778040861507,75.45,81523.83,6.0,0.0,0.0,0.0]
[1778040861769,75.45,81523.83,6.0,0.0,0.0,0.0]
[1778040867548,75.45,81525.68,6.0,0.0,0.0,0.0]
[1778040870436,75.45,81528.62,6.0,0.0,0.0,0.0]
[1778040871168,75.45,81532.83,6.0,0.0,0.0,0.0]
[1778040871577,75.45,81534.24,6.0,0.0,0.0,0.0]
[1778040871866,75.45,81534.24,6.0,0.0,0.0,0.0]
[1778040872713,75.45,81533.93,6.0,0.0,0.0,0.0]
[1778040878675,75.45,81534.2,6.0,0.0,0.0,0.0]
[1778040879227,75.45,81534.2,6.0,0.0,0.0,0.0]
[1778040881094,75.45,81534.01,6.0,0.0,0.0,0.0]
[1778040881117,75.45,81534.01,6.0,0.0,0.0,0.0]
[1778040882656,75.45,81541.15,6.0,0.0,0.0,0.0]
[1778040884231,75.45,81541.99,6.0,0.0,0.0,0.0]
[1778040885524,75.45,81542.18,6.0,0.0,0.0,0.0]
[1778040885581,75.45,81542.18,6.0,0.0,0.0,0.0]
[1778040885628,75.45,81542.18,6.0,0.0,0.0,0.0]
[1778040885677,75.45,81547.52,6.0,0.0,0.0,0.0]
[1778040886259,75.45,81547.52,6.0,0.0,0.0,0.0]
[1778040886453,75.45,81547.52,6.0,0.0,0.0,0.0]
[1778040886684,75.45,81554.69,6.0,0.0,0.0,0.0]
[1778040887229,75.45,81554.69,6.0,0.0,0.0,0.0]
[1778040887279,75.45,81554.69,6.0,0.0,0.0,0.0]
[1778040888698,75.45,81561.81,6.0,0.0,0.0,0.0]
[1778040889583,75.45,81561.81,6.0,0.0,0.0,0.0]
[1778040889641,75.45,81561.81,6.0,0.0,0.0,0.0]
[1778040889705,75.45,81573.81,6.0,0.0,0.0,0.0]
[1778040890712,75.45,81581.16,6.0,0.0,0.0,0.0]
[1778040891732,75.45,81583.19,6.0,0.0,0.0,0.0]
[1778040892435,75.45,81583.19,6.0,0.0,0.0,0.0]
[1778040895831,75.45,81583.1,6.0,0.0,0.0,0.0]
[1778040896395,75.45,81583.1,6.0,0.0,0.0,0.0]
[1778040897926,75.45,81584.8,6.0,0.0,0.0,0.0]
[1778040898379,75.45,81584.8,6.0,0.0,0.0,0.0]
[1778040906824,75.45,81583.59,6.0,0.0,0.0,0.0]
[1778040910625,75.45,81583.73,6.0,0.0,0.0,0.0]
[1778040911771,75.45,81583.2,6.0,0.0,0.0,0.0]
[1778040913075,75.45,81583.29,6.0,0.0,0.0,0.0]
[1778040913165,75.45,81583.29,6.0,0.0,0.0,0.0]
[1778040914853,75.45,81581.31,6.0,0.0,0.0,0.0]
[1778040915615,75.45,81581.31,6.0,0.0,0.0,0.0]
[1778040917049,75.45,81585.19,6.0,0.0,0.0,0.0]
[1778040918235,75.45,81587.91,6.0,0.0,0.0,0.0]
[1778040920206,75.45,81589.0,6.0,0.0,0.0,0.0]
[1778040920560,75.45,81589.0,6.0,0.0,0.0,0.0]
[1778040920954,75.45,81588.21,6.0,0.0,0.0,0.0]
[1778040921599,75.45,81588.21,6.0,0.0,0.0,0.0]
[1778040924984,75.45,81588.77,6.0,0.0,0.0,0.0]
[1778040926296,75.45,81588.67,6.0,0.0,0.0,0.0]
[1778040927971,75.45,81578.57,6.0,0.0,0.0,0.0]
[1778040930190,75.45,81575.84,6.0,0.0,0.0,0.0]
[1778040930949,75.45,81578.82,6.0,0.0,0.0,0.0]
[1778040931674,75.45,81578.82,6.0,0.0,0.0,0.0]
[1778040931769,75.45,81578.17,6.0,0.0,0.0,0.0]
[1778040933042,75.45,81579.67,6.0,0.0,0.0,0.0]
[1778040936027,75.45,81573.22,6.0,0.0,0.0,0.0]
[1778040938158,75.45,81572.72,6.0,0.0,0.0,0.0]
[1778040938727,75.45,81572.72,6.0,0.0,0.0,0.0]
[1778040938768,75.45,81572.72,6.0,0.0,0.0,0.0]
[1778040938821,75.45,81572.11,6.0,0.0,0.0,0.0]
[1778040940145,75.45,81568.45,6.0,0.0,0.0,0.0]
[1778040940696,75.45,81568.45,6.0,0.0,0.0,0.0]
[1778040944293,75.45,81565.41,6.0,0.0,0.0,0.0]
[1778040945109,75.45,81565.09,6.0,0.0,0.0,0.0]
[1778040945869,75.45,81564.59,6.0,0.0,0.0,0.0]
[1778040946068,75.45,81564.59,6.0,0.0,0.0,0.0]
[1778040946098,75.45,81554.66,6.0,0.0,0.0,0.0]
[1778040950686,75.45,81550.0,6.0,0.0,0.0,0.0]
[1778040951369,75.45,81550.0,6.0,0.0,0.0,0.0]
[1778040956751,75.45,81545.52,6.0,0.0,0.0,0.0]
[1778040957332,75.45,81545.26,6.0,0.0,0.0,0.0]
[1778040964224,75.45,81547.43,6.0,0.0,0.0,0.0]
[1778040968908,75.45,81547.83,6.0,0.0,0.0,0.0]
[1778040969401,75.45,81547.83,6.0,0.0,0.0,0.0]
[1778040969493,75.45,81552.8,6.0,0.0,0.0,0.0]
[1778040975389,75.45,81556.23,6.0,0.0,0.0,0.0]
[1778040976003,75.45,81558.17,6.0,0.0,0.0,0.0]
[1778040977793,75.45,81557.77,6.0,0.0,0.0,0.0]
[1778040978349,75.45,81557.62,6.0,0.0,0.0,0.0]
[1778040979144,75.45,81558.47,6.0,0.0,0.0,0.0]
[1778040979681,75.45,81558.47,6.0,0.0,0.0,0.0]
[1778040981226,75.45,81557.88,6.0,0.0,0.0,0.0]
[1778040981861,75.45,81557.89,6.0,0.0,0.0,0.0]
[1778040981902,75.45,81557.89,6.0,0.0,0.0,0.0]
[1778040982124,75.45,81557.89,6.0,0.0,0.0,0.0]
[1778040982350,75.45,81565.07,6.0,0.0,0.0,0.0]
[1778040984364,75.45,81570.16,6.0,0.0,0.0,0.0]
[1778040986346,75.45,81570.16,6.0,0.0,0.0,0.0]
[1778040986371,75.45,81570.16,6.0,0.0,0.0,0.0]
[1778040987104,75.45,81571.97,6.0,0.0,0.0,0.0]
[1778040987385,75.45,81580.31,6.0,0.0,0.0,0.0]
[1778040988292,75.45,81580.31,6.0,0.0,0.0,0.0]
[1778040988833,75.45,81585.33,6.0,0.0,0.0,0.0]
[1778040988854,75.45,81585.33,6.0,0.0,0.0,0.0]
[1778040989181,75.45,81585.33,6.0,0.0,0.0,0.0]
[1778040989313,75.45,81585.33,6.0,0.0,0.0,0.0]
[1778040991413,75.45,81593.71,6.0,0.0,0.0,0.0]
[1778040992053,75.45,81593.71,6.0,0.0,0.0,0.0]
[1778040993230,75.45,81593.51,6.0,0.0,0.0,0.0]
[1778040998462,75.45,81588.23,6.0,0.0,0.0,0.0]
[1778041001529,75.45,81585.26,6.0,0.0,0.0,0.0]
[1778041002978,75.45,81585.19,6.0,0.0,0.0,0.0]
[1778041004950,75.45,81584.78,6.0,0.0,0.0,0.0]
[1778041005568,75.45,81584.78,6.0,0.0,0.0,0.0]
[1778041011141,75.45,81585.1,6.0,0.0,0.0,0.0]
[1778041011767,75.45,81585.1,6.0,0.0,0.0,0.0]
[1778041013318,75.45,81584.73,6.0,0.0,0.0,0.0]
[1778041013968,75.45,81584.73,6.0,0.0,0.0,0.0]
[1778041023637,75.45,81580.36,6.0,0.0,0.0,0.0]
[1778041028672,75.45,81572.88,6.0,0.0,0.0,0.0]
[1778041033707,75.45,81571.7,6.0,0.0,0.0,0.0]
[1778041038742,75.45,81571.96,6.0,0.0,0.0,0.0]
[1778041039977,75.45,81571.96,6.0,0.0,0.0,0.0]
[1778041041243,75.45,81571.81,6.0,0.0,0.0,0.0]
[1778041046798,75.45,81571.77,6.0,0.0,0.0,0.0]
[1778041050151,75.45,81573.41,6.0,0.0,0.0,0.0]
[1778041051833,75.45,81575.19,6.0,0.0,0.0,0.0]
[1778041053147,75.45,81574.96,6.0,0.0,0.0,0.0]
[1778041057775,75.45,81574.79,6.0,0.0,0.0,0.0]
[1778041058272,75.45,81574.72,6.0,0.0,0.0,0.0]
[1778041063193,75.45,81573.62,6.0,0.0,0.0,0.0]
[1778041063844,75.45,81573.62,6.0,0.0,0.0,0.0]
[1778041069961,75.45,81572.68,6.0,0.0,0.0,0.0]
[1778041072499,75.45,81572.68,6.0,0.0,0.0,0.0]
[1778041074330,75.45,81572.32,6.0,0.0,0.0,0.0]
[1778041077122,75.45,81571.37,6.0,0.0,0.0,0.0]
[1778041077576,75.45,81571.37,6.0,0.0,0.0,0.0]
[1778041085066,75.45,81566.68,6.0,0.0,0.0,0.0]
[1778041091109,75.45,81562.91,6.0,0.0,0.0,0.0]
[1778041092070,75.45,81562.91,6.0,0.0,0.0,0.0]
[1778041092662,75.45,81562.91,6.0,0.0,0.0,0.0]
[1778041094283,75.45,81563.42,6.0,0.0,0.0,0.0]
[1778041095068,75.45,81562.91,6.0,0.0,0.0,0.0]
[1778041100171,75.45,81563.47,6.0,0.0,0.0,0.0]
[1778041105207,75.45,81562.93,6.0,0.0,0.0,0.0]
[1778041107693,75.45,81563.14,6.0,0.0,0.0,0.0]
[1778041107765,75.45,81553.87,6.0,0.0,0.0,0.0]
[1778041108053,75.45,81553.87,6.0,0.0,0.0,0.0]
[1778041108228,75.45,81543.52,6.0,0.0,0.0,0.0]
[1778041109236,75.45,81543.52,6.0,0.0,0.0,0.0]
[1778041110678,75.45,81542.38,6.0,0.0,0.0,0.0]
[1778041111256,75.45,81542.49,6.0,0.0,0.0,0.0]
[1778041113404,75.45,81543.67,6.0,0.0,0.0,0.0]
[1778041113991,75.45,81545.07,6.0,0.0,0.0,0.0]
[1778041116400,75.45,81542.36,6.0,0.0,0.0,0.0]
[1778041117241,75.45,81541.49,6.0,0.0,0.0,0.0]
[1778041118739,75.45,81540.89,6.0,0.0,0.0,0.0]
[1778041119367,75.45,81542.15,6.0,0.0,0.0,0.0]
[1778041125085,75.45,81541.46,6.0,0.0,0.0,0.0]
[1778041126319,75.45,81540.93,6.0,0.0,0.0,0.0]
[1778041128793,75.45,81541.26,6.0,0.0,0.0,0.0]
[1778041130564,75.45,81541.69,6.0,0.0,0.0,0.0]
[1778041134345,75.45,81541.25,6.0,0.0,0.0,0.0]
[1778041134693,75.45,81541.25,6.0,0.0,0.0,0.0]
[1778041134736,75.45,81541.25,6.0,0.0,0.0,0.0]
[1778041134751,75.45,81536.26,6.0,0.0,0.0,0.0]
[1778041135060,75.45,81536.26,6.0,0.0,0.0,0.0]
[1778041135336,75.45,81536.26,6.0,0.0,0.0,0.0]
[1778041135424,75.45,81528.81,6.0,0.0,0.0,0.0]
[1778041136094,75.45,81528.81,6.0,0.0,0.0,0.0]
[1778041138889,75.45,81525.85,6.0,0.0,0.0,0.0]
[1778041139368,75.45,81527.33,6.0,0.0,0.0,0.0]
[1778041141467,75.45,81518.03,6.0,0.0,0.0,0.0]
[1778041142840,75.45,81518.03,6.0,0.0,0.0,0.0]
[1778041143710,75.45,81519.16,6.0,0.0,0.0,0.0]
[1778041143769,75.45,81519.16,6.0,0.0,0.0,0.0]
[1778041143911,75.45,81519.16,6.0,0.0,0.0,0.0]
[1778041146683,75.45,81515.27,6.0,0.0,0.0,0.0]
[1778041147177,75.45,81516.74,6.0,0.0,0.0,0.0]
[1778041148062,75.45,81520.12,6.0,0.0,0.0,0.0]
[1778041148351,75.45,81520.12,6.0,0.0,0.0,0.0]
[1778041148517,75.45,81526.02,6.0,0.0,0.0,0.0]
[1778041153681,75.45,81529.46,6.0,0.0,0.0,0.0]
[1778041154222,75.45,81529.18,6.0,0.0,0.0,0.0]
[1778041154803,75.45,81529.18,6.0,0.0,0.0,0.0]
[1778041155392,75.45,81529.34,6.0,0.0,0.0,0.0]
[1778041156113,75.45,81529.34,6.0,0.0,0.0,0.0]
[1778041156628,75.45,81529.34,6.0,0.0,0.0,0.0]
[1778041159594,75.45,81534.72,6.0,0.0,0.0,0.0]
[1778041160760,75.45,81534.72,6.0,0.0,0.0,0.0]
[1778041161411,75.45,81535.94,6.0,0.0,0.0,0.0]
[1778041163653,75.45,81537.83,6.0,0.0,0.0,0.0]
[1778041163751,75.45,81537.83,6.0,0.0,0.0,0.0]
[1778041163840,75.45,81543.77,6.0,0.0,0.0,0.0]
[1778041164629,75.45,81551.69,6.0,0.0,0.0,0.0]
[1778041169664,75.45,81549.2,6.0,0.0,0.0,0.0]
[1778041170067,75.45,81549.2,6.0,0.0,0.0,0.0]
[1778041170603,75.45,81549.2,6.0,0.0,0.0,0.0]
[1778041171678,75.45,81549.02,6.0,0.0,0.0,0.0]
[1778041173181,75.45,81549.63,6.0,0.0,0.0,0.0]
[1778041175219,75.45,81550.12,6.0,0.0,0.0,0.0]
[1778041178115,75.45,81555.47,6.0,0.0,0.0,0.0]
[1778041178780,75.45,81555.47,6.0,0.0,0.0,0.0]
[1778041180741,75.45,81548.69,6.0,0.0,0.0,0.0]
[1778041181994,75.45,81548.69,6.0,0.0,0.0,0.0]
[1778041182542,75.45,81548.66,6.0,0.0,0.0,0.0]
[1778041183270,75.45,81549.79,6.0,0.0,0.0,0.0]
[1778041184289,75.45,81549.94,6.0,0.0,0.0,0.0]
[1778041186252,75.45,81550.92,6.0,0.0,0.0,0.0]
[1778041187063,75.45,81551.25,6.0,0.0,0.0,0.0]
[1778041192825,75.45,81551.76,6.0,0.0,0.0,0.0]
[1778041193950,75.45,81551.76,6.0,0.0,0.0,0.0]
[1778041194745,75.45,81551.7,6.0,0.0,0.0,0.0]
[1778041199874,75.45,81552.41,6.0,0.0,0.0,0.0]
[1778041204909,75.45,81552.55,6.0,0.0,0.0,0.0]
[1778041205805,75.45,81552.55,6.0,0.0,0.0,0.0]
[1778041206419,75.45,81552.21,6.0,0.0,0.0,0.0]
[1778041209752,75.45,81556.11,6.0,0.0,0.0,0.0]
[1778041210247,75.45,81557.99,6.0,0.0,0.0,0.0]
[1778041214074,75.45,81557.68,6.0,0.0,0.0,0.0]
[1778041214295,75.45,81557.68,6.0,0.0,0.0,0.0]
[1778041215111,75.45,81557.64,6.0,0.0,0.0,0.0]
[1778041215859,75.45,81557.64,6.0,0.0,0.0,0.0]
[1778041218838,75.45,81556.6,6.0,0.0,0.0,0.0]
[1778041219316,75.45,81556.88,6.0,0.0,0.0,0.0]
[1778041220366,75.45,81555.85,6.0,0.0,0.0,0.0]
[1778041221400,75.45,81555.91,6.0,0.0,0.0,0.0]
[1778041224966,75.45,81553.36,6.0,0.0,0.0,0.0]
[1778041225543,75.45,81553.15,6.0,0.0,0.0,0.0]
[1778041226944,75.45,81551.59,6.0,0.0,0.0,0.0]
[1778041227523,75.45,81550.56,6.0,0.0,0.0,0.0]
[1778041229842,75.45,81550.55,6.0,0.0,0.0,0.0]
[1778041231104,75.45,81552.07,6.0,0.0,0.0,0.0]
[1778041231203,75.45,81551.57,6.0,0.0,0.0,0.0]
[1778041235706,75.45,81551.58,6.0,0.0,0.0,0.0]
[1778041235749,75.45,81551.58,6.0,0.0,0.0,0.0]
[1778041236128,75.45,81545.95,6.0,0.0,0.0,0.0]
[1778041237749,75.45,81545.95,6.0,0.0,0.0,0.0]
[1778041238826,75.45,81542.96,6.0,0.0,0.0,0.0]
[1778041243024,75.45,81542.06,6.0,0.0,0.0,0.0]
[1778041243443,75.45,81543.56,6.0,0.0,0.0,0.0]
[1778041244591,75.45,81543.63,6.0,0.0,0.0,0.0]
[1778041245158,75.45,81544.17,6.0,0.0,0.0,0.0]
[1778041250227,75.45,81543.29,6.0,0.0,0.0,0.0]
[1778041252309,75.45,81543.24,6.0,0.0,0.0,0.0]
[1778041253170,75.45,81543.15,6.0,0.0,0.0,0.0]
[1778041258375,75.45,81544.54,6.0,0.0,0.0,0.0]
[1778041258880,75.45,81544.54,6.0,0.0,0.0,0.0]
[1778041260297,75.45,81551.81,6.0,0.0,0.0,0.0]
[1778041264325,75.45,81556.82,6.0,0.0,0.0,0.0]
[1778041269360,75.45,81556.33,6.0,0.0,0.0,0.0]
[1778041274397,75.45,81555.22,6.0,0.0,0.0,0.0]
[1778041278433,75.45,81547.75,6.0,0.0,0.0,0.0]
[1778041283466,75.45,81545.54,6.0,0.0,0.0,0.0]
[1778041288502,75.45,81547.68,6.0,0.0,0.0,0.0]
[1778041292337,75.45,81547.43,6.0,0.0,0.0,0.0]
[1778041293096,75.45,81547.43,6.0,0.0,0.0,0.0]
[1778041292530,75.45,81547.47,6.0,0.0,0.0,0.0]
[1778041297256,75.45,81547.55,6.0,0.0,0.0,0.0]
[1778041297895,75.45,81547.55,6.0,0.0,0.0,0.0]
[1778041298644,75.45,81547.96,6.0,0.0,0.0,0.0]
[1778041299210,75.45,81547.25,6.0,0.0,0.0,0.0]
[1778041304614,75.45,81545.47,6.0,0.0,0.0,0.0]
[1778041309516,75.45,81545.46,6.0,0.0,0.0,0.0]
[1778041310608,75.45,81545.35,6.0,0.0,0.0,0.0]
[1778041314851,75.45,81544.41,6.0,0.0,0.0,0.0]
[1778041315714,75.45,81545.54,6.0,0.0,0.0,0.0]
[1778041318165,75.45,81546.03,6.0,0.0,0.0,0.0]
[1778041319311,75.45,81546.03,6.0,0.0,0.0,0.0]
[1778041324754,75.45,81548.29,6.0,0.0,0.0,0.0]
[1778041327185,75.45,81550.61,6.0,0.0,0.0,0.0]
[1778041327316,75.45,81550.61,6.0,0.0,0.0,0.0]
[1778041328054,75.45,81550.61,6.0,0.0,0.0,0.0]
[1778041328097,75.45,81550.61,6.0,0.0,0.0,0.0]
[1778041328782,75.45,81557.77,6.0,0.0,0.0,0.0]
[1778041333817,75.45,81557.12,6.0,0.0,0.0,0.0]
[1778041334201,75.45,81557.12,6.0,0.0,0.0,0.0]
[1778041334871,75.45,81557.12,6.0,0.0,0.0,0.0]
[1778041337670,75.45,81557.75,6.0,0.0,0.0,0.0]
[1778041337795,75.45,81557.75,6.0,0.0,0.0,0.0]
[1778041338852,75.45,81550.66,6.0,0.0,0.0,0.0]
[1778041342546,75.45,81548.23,6.0,0.0,0.0,0.0]
[1778041343335,75.45,81548.8,6.0,0.0,0.0,0.0]
[1778041349126,75.45,81548.74,6.0,0.0,0.0,0.0]
[1778041350333,75.45,81548.74,6.0,0.0,0.0,0.0]
[1778041351073,75.45,81548.74,6.0,0.0,0.0,0.0]
[1778041351133,75.45,81545.43,6.0,0.0,0.0,0.0]
[1778041351651,75.45,81545.43,6.0,0.0,0.0,0.0]
[1778041353019,75.45,81543.11,6.0,0.0,0.0,0.0]
[1778041354012,75.45,81543.52,6.0,0.0,0.0,0.0]
[1778041359107,75.45,81543.09,6.0,0.0,0.0,0.0]
[1778041359543,75.45,81543.41,6.0,0.0,0.0,0.0]
[1778041360130,75.45,81543.41,6.0,0.0,0.0,0.0]
[1778041361347,75.45,81543.18,6.0,0.0,0.0,0.0]
[1778041363026,75.45,81525.34,6.0,0.0,0.0,0.0]
[1778041364848,75.45,81525.33,6.0,0.0,0.0,0.0]
[1778041366154,75.45,81524.33,6.0,0.0,0.0,0.0]
[1778041372213,75.45,81523.54,6.0,0.0,0.0,0.0]
[1778041373713,75.45,81523.01,6.0,0.0,0.0,0.0]
[1778041374209,75.45,81523.01,6.0,0.0,0.0,0.0]
[1778041374103,75.45,81513.84,6.0,0.0,0.0,0.0]
[1778041374886,75.45,81513.84,6.0,0.0,0.0,0.0]
[1778041375370,75.45,81509.18,6.0,0.0,0.0,0.0]
[1778041376174,75.45,81509.18,6.0,0.0,0.0,0.0]
[1778041378119,75.45,81508.05,6.0,0.0,0.0,0.0]
[1778041379201,75.45,81507.78,6.0,0.0,0.0,0.0]
[1778041383256,75.45,81506.71,6.0,0.0,0.0,0.0]
[1778041383910,75.45,81506.71,6.0,0.0,0.0,0.0]
[1778041385830,75.45,81506.89,6.0,0.0,0.0,0.0]
[1778041386450,75.45,81506.89,6.0,0.0,0.0,0.0]
[1778041391228,75.45,81510.7,6.0,0.0,0.0,0.0]
[1778041391982,75.45,81510.3,6.0,0.0,0.0,0.0]
[1778041396061,75.45,81509.49,6.0,0.0,0.0,0.0]
[1778041396686,75.45,81508.42,6.0,0.0,0.0,0.0]
[1778041402273,75.45,81507.34,6.0,0.0,0.0,0.0]
[1778041402694,75.45,81507.34,6.0,0.0,0.0,0.0]
[1778041403632,75.45,81503.83,6.0,0.0,0.0,0.0]
[1778041404054,75.45,81503.83,6.0,0.0,0.0,0.0]
[1778041404316,75.45,81498.65,6.0,0.0,0.0,0.0]
[1778041408011,75.45,81498.7,6.0,0.0,0.0,0.0]
[1778041408461,75.45,81497.11,6.0,0.0,0.0,0.0]
[1778041408983,75.45,81497.11,6.0,0.0,0.0,0.0]
[1778041409372,75.45,81498.19,6.0,0.0,0.0,0.0]
[1778041410525,75.45,81498.19,6.0,0.0,0.0,0.0]
[1778041410916,75.45,81498.19,6.0,0.0,0.0,0.0]
[1778041411000,75.45,81498.71,6.0,0.0,0.0,0.0]
[1778041412324,75.45,81498.23,6.0,0.0,0.0,0.0]
[1778041412903,75.45,81498.23,6.0,0.0,0.0,0.0]
[1778041417959,75.45,81501.64,6.0,0.0,0.0,0.0]
[1778041418422,75.45,81502.84,6.0,0.0,0.0,0.0]
[1778041421056,75.45,81502.17,6.0,0.0,0.0,0.0]
[1778041421535,75.45,81501.49,6.0,0.0,0.0,0.0]
[1778041422203,75.45,81501.49,6.0,0.0,0.0,0.0]
[1778041422614,75.45,81501.63,6.0,0.0,0.0,0.0]
[1778041422707,75.45,81506.69,6.0,0.0,0.0,0.0]
[1778041424807,75.45,81508.44,6.0,0.0,0.0,0.0]
[1778041424865,75.45,81508.44,6.0,0.0,0.0,0.0]
[1778041425162,75.45,81508.44,6.0,0.0,0.0,0.0]
[1778041426158,75.45,81510.26,6.0,0.0,0.0,0.0]
[1778041428175,75.45,81515.21,6.0,0.0,0.0,0.0]
[1778041428847,75.45,81512.48,6.0,0.0,0.0,0.0]
[1778041436143,75.45,81513.19,6.0,0.0,0.0,0.0]
[1778041436217,75.45,81513.19,6.0,0.0,0.0,0.0]
[1778041438179,75.45,81510.48,6.0,0.0,0.0,0.0]
[1778041438857,75.45,81509.79,6.0,0.0,0.0,0.0]
[1778041444596,75.45,81509.59,6.0,0.0,0.0,0.0]
[1778041445926,75.45,81509.59,6.0,0.0,0.0,0.0]
[1778041447345,75.45,81509.77,6.0,0.0,0.0,0.0]
[1778041448130,75.45,81509.77,6.0,0.0,0.0,0.0]
[1778041448776,75.45,81509.86,6.0,0.0,0.0,0.0]
[1778041451277,75.45,81509.53,6.0,0.0,0.0,0.0]
[1778041451922,75.45,81508.36,6.0,0.0,0.0,0.0]
[1778041452661,75.45,81508.18,6.0,0.0,0.0,0.0]
[1778041453228,75.45,81508.18,6.0,0.0,0.0,0.0]
[1778041459700,75.45,81505.27,6.0,0.0,0.0,0.0]
[1778041464736,75.45,81506.74,6.0,0.0,0.0,0.0]
[1778041468280,75.45,81506.73,6.0,0.0,0.0,0.0]
[1778041469110,75.45,81506.84,6.0,0.0,0.0,0.0]
[1778041471785,75.45,81509.73,6.0,0.0,0.0,0.0]
[1778041476820,75.45,81512.03,6.0,0.0,0.0,0.0]
[1778041481855,75.45,81512.28,6.0,0.0,0.0,0.0]
[1778041484738,75.45,81510.75,6.0,0.0,0.0,0.0]
[1778041485281,75.45,81510.75,6.0,0.0,0.0,0.0]
[1778041488225,75.45,81507.87,6.0,0.0,0.0,0.0]
[1778041489030,75.45,81507.87,6.0,0.0,0.0,0.0]
[1778041491009,75.45,81508.11,6.0,0.0,0.0,0.0]
[1778041491675,75.45,81508.7,6.0,0.0,0.0,0.0]
[1778041492223,75.45,81508.7,6.0,0.0,0.0,0.0]
[1778041493657,75.45,81509.54,6.0,0.0,0.0,0.0]
[1778041497004,75.45,81509.54,6.0,0.0,0.0,0.0]
[1778041497666,75.45,81509.54,6.0,0.0,0.0,0.0]
[1778041498246,75.45,81509.54,6.0,0.0,0.0,0.0]
[1778041498986,75.45,81508.98,6.0,0.0,0.0,0.0]
[1778041504379,75.45,81509.09,6.0,0.0,0.0,0.0]
[1778041506138,75.45,81513.32,6.0,0.0,0.0,0.0]
[1778041507419,75.45,81518.7,6.0,0.0,0.0,0.0]
[1778041508927,75.45,81515.66,6.0,0.0,0.0,0.0]
[1778041509488,75.45,81513.48,6.0,0.0,0.0,0.0]
[1778041510273,75.45,81513.48,6.0,0.0,0.0,0.0]
[1778041510903,75.45,81512.18,6.0,0.0,0.0,0.0]
[1778041511265,75.45,81512.18,6.0,0.0,0.0,0.0]
[1778041516675,75.45,81508.78,6.0,0.0,0.0,0.0]
[1778041517532,75.45,81508.48,6.0,0.0,0.0,0.0]
[1778041521764,75.45,81505.16,6.0,0.0,0.0,0.0]
[1778041522425,75.45,81504.22,6.0,0.0,0.0,0.0]
[1778041525611,75.45,81500.62,6.0,0.0,0.0,0.0]
[1778041526303,75.45,81500.62,6.0,0.0,0.0,0.0]
[1778041532205,75.45,81502.11,6.0,0.0,0.0,0.0]
[1778041533488,75.45,81502.11,6.0,0.0,0.0,0.0]
[1778041534029,75.45,81502.11,6.0,0.0,0.0,0.0]
[1778041543282,75.45,81497.9,6.0,0.0,0.0,0.0]
[1778041545790,75.45,81495.96,6.0,0.0,0.0,0.0]
[1778041546626,75.45,81496.83,6.0,0.0,0.0,0.0]
[1778041548568,75.45,81497.12,6.0,0.0,0.0,0.0]
[1778041549183,75.45,81497.12,6.0,0.0,0.0,0.0]
[1778041557381,75.45,81499.69,6.0,0.0,0.0,0.0]
[1778041559175,75.45,81502.5,6.0,0.0,0.0,0.0]
[1778041560029,75.45,81503.42,6.0,0.0,0.0,0.0]
[1778041560816,75.45,81504.52,6.0,0.0,0.0,0.0]
[1778041560888,75.45,81504.52,6.0,0.0,0.0,0.0]
[1778041561409,75.45,81512.21,6.0,0.0,0.0,0.0]
[1778041562570,75.45,81512.21,6.0,0.0,0.0,0.0]
[1778041563180,75.45,81512.21,6.0,0.0,0.0,0.0]
[1778041568121,75.45,81516.3,6.0,0.0,0.0,0.0]
[1778041568858,75.45,81515.95,6.0,0.0,0.0,0.0]
[1778041570296,75.45,81516.17,6.0,0.0,0.0,0.0]
[1778041570897,75.45,81516.17,6.0,0.0,0.0,0.0]
[1778041572187,75.45,81516.17,6.0,0.0,0.0,0.0]
[1778041572899,75.45,81516.17,6.0,0.0,0.0,0.0]
[1778041573640,75.45,81516.81,6.0,0.0,0.0,0.0]
[1778041574328,75.45,81516.81,6.0,0.0,0.0,0.0]
[1778041575506,75.45,81511.63,6.0,0.0,0.0,0.0]
[1778041576514,75.45,81505.88,6.0,0.0,0.0,0.0]
[1778041581549,75.45,81506.87,6.0,0.0,0.0,0.0]
[1778041585080,75.45,81506.42,6.0,0.0,0.0,0.0]
[1778041585799,75.45,81506.78,6.0,0.0,0.0,0.0]
[1778041591275,75.45,81504.18,6.0,0.0,0.0,0.0]
[1778041591369,75.45,81504.17,6.0,0.0,0.0,0.0]
[1778041592020,75.45,81504.17,6.0,0.0,0.0,0.0]
[1778041593375,75.45,81503.61,6.0,0.0,0.0,0.0]
[1778041593999,75.45,81504.01,6.0,0.0,0.0,0.0]
[1778041602087,75.45,81495.75,6.0,0.0,0.0,0.0]
[1778041602663,75.45,81495.21,6.0,0.0,0.0,0.0]
[1778041603648,75.45,81496.17,6.0,0.0,0.0,0.0]
[1778041603699,75.45,81496.17,6.0,0.0,0.0,0.0]
[1778041604258,75.45,81496.17,6.0,0.0,0.0,0.0]
[1778041605030,75.45,81495.57,6.0,0.0,0.0,0.0]
[1778041605122,75.45,81489.63,6.0,0.0,0.0,0.0]
[1778041607187,75.45,81487.5,6.0,0.0,0.0,0.0]
[1778041607323,75.45,81487.5,6.0,0.0,0.0,0.0]
[1778041610080,75.45,81483.35,6.0,0.0,0.0,0.0]
[1778041610673,75.45,81483.21,6.0,0.0,0.0,0.0]
[1778041615344,75.45,81481.74,6.0,0.0,0.0,0.0]
[1778041616040,75.45,81482.43,6.0,0.0,0.0,0.0]
[1778041616717,75.45,81482.42,6.0,0.0,0.0,0.0]
[1778041617242,75.45,81482.42,6.0,0.0,0.0,0.0]
[1778041622279,75.45,81484.16,6.0,0.0,0.0,0.0]
[1778041623055,75.45,81486.32,6.0,0.0,0.0,0.0]
[1778041625916,75.45,81486.5,6.0,0.0,0.0,0.0]
[1778041626515,75.45,81486.46,6.0,0.0,0.0,0.0]
[1778041631905,75.45,81485.51,6.0,0.0,0.0,0.0]
[1778041636940,75.45,81486.19,6.0,0.0,0.0,0.0]
[1778041642209,75.45,81487.86,6.0,0.0,0.0,0.0]
[1778041643583,75.45,81488.57,6.0,0.0,0.0,0.0]
[1778041646238,75.45,81487.78,6.0,0.0,0.0,0.0]
[1778041646523,75.45,81487.85,6.0,0.0,0.0,0.0]
[1778041647068,75.45,81487.85,6.0,0.0,0.0,0.0]
[1778041647495,75.45,81487.85,6.0,0.0,0.0,0.0]
[1778041647134,75.45,81494.68,6.0,0.0,0.0,0.0]
[1778041648016,75.45,81502.68,6.0,0.0,0.0,0.0]
[1778041649034,75.45,81502.68,6.0,0.0,0.0,0.0]
[1778041649508,75.45,81503.36,6.0,0.0,0.0,0.0]
[1778041651038,75.45,81503.06,6.0,0.0,0.0,0.0]
[1778041653072,75.45,81502.91,6.0,0.0,0.0,0.0]
[1778041653570,75.45,81502.34,6.0,0.0,0.0,0.0]
[1778041656928,75.45,81503.08,6.0,0.0,0.0,0.0]
[1778041657438,75.45,81503.08,6.0,0.0,0.0,0.0]
[1778041662273,75.45,81505.83,6.0,0.0,0.0,0.0]
[1778041662964,75.45,81506.47,6.0,0.0,0.0,0.0]
[1778041664235,75.45,81507.13,6.0,0.0,0.0,0.0]
[1778041664288,75.45,81507.13,6.0,0.0,0.0,0.0]
[1778041666143,75.45,81511.97,6.0,0.0,0.0,0.0]
[1778041670964,75.45,81511.12,6.0,0.0,0.0,0.0]
[1778041671009,75.45,81511.12,6.0,0.0,0.0,0.0]
[1778041671127,75.45,81511.12,6.0,0.0,0.0,0.0]
[1778041671440,75.45,81511.12,6.0,0.0,0.0,0.0]
[1778041671458,75.45,81517.73,6.0,0.0,0.0,0.0]
[1778041672383,75.45,81517.73,6.0,0.0,0.0,0.0]
[1778041672390,75.45,81523.55,6.0,0.0,0.0,0.0]
[1778041673305,75.45,81523.55,6.0,0.0,0.0,0.0]
[1778041678292,75.45,81523.21,6.0,0.0,0.0,0.0]
[1778041678743,75.45,81522.83,6.0,0.0,0.0,0.0]
[1778041679342,75.45,81522.83,6.0,0.0,0.0,0.0]
[1778041680058,75.45,81522.85,6.0,0.0,0.0,0.0]
[1778041682780,75.45,81523.23,6.0,0.0,0.0,0.0]
[1778041683319,75.45,81523.23,6.0,0.0,0.0,0.0]
[1778041687000,75.45,81521.57,6.0,0.0,0.0,0.0]
[1778041687644,75.45,81521.66,6.0,0.0,0.0,0.0]
[1778041692567,75.45,81521.52,6.0,0.0,0.0,0.0]
[1778041693334,75.45,81521.52,6.0,0.0,0.0,0.0]
[1778041695479,75.45,81521.13,6.0,0.0,0.0,0.0]
[1778041696024,75.45,81521.13,6.0,0.0,0.0,0.0]
[1778041696124,75.45,81521.13,6.0,0.0,0.0,0.0]
[1778041696309,75.45,81521.13,6.0,0.0,0.0,0.0]
[1778041696353,75.45,81514.37,6.0,0.0,0.0,0.0]
[1778041697360,75.45,81507.34,6.0,0.0,0.0,0.0]
[1778041697677,75.45,81507.34,6.0,0.0,0.0,0.0]
[1778041697829,75.45,81507.34,6.0,0.0,0.0,0.0]
[1778041706423,75.45,81497.83,6.0,0.0,0.0,0.0]
[1778041708721,75.45,81494.52,6.0,0.0,0.0,0.0]
[1778041709275,75.45,81494.52,6.0,0.0,0.0,0.0]
[1778041710026,75.45,81494.83,6.0,0.0,0.0,0.0]
[1778041710576,75.45,81494.88,6.0,0.0,0.0,0.0]
[1778041711458,75.45,81495.07,6.0,0.0,0.0,0.0]
[1778041713054,75.45,81493.54,6.0,0.0,0.0,0.0]
[1778041716470,75.45,81493.4,6.0,0.0,0.0,0.0]
[1778041718507,75.45,81487.52,6.0,0.0,0.0,0.0]
[1778041722076,75.45,81485.29,6.0,0.0,0.0,0.0]
[1778041722548,75.45,81485.29,6.0,0.0,0.0,0.0]
[1778041726353,75.45,81484.53,6.0,0.0,0.0,0.0]
[1778041727032,75.45,81482.53,6.0,0.0,0.0,0.0]
[1778041727838,75.45,81481.3,6.0,0.0,0.0,0.0]
[1778041729089,75.45,81481.39,6.0,0.0,0.0,0.0]
[1778041730343,75.45,81481.39,6.0,0.0,0.0,0.0]
[1778041730633,75.45,81480.71,6.0,0.0,0.0,0.0]
[1778041732328,75.45,81480.03,6.0,0.0,0.0,0.0]
[1778041732478,75.45,81480.03,6.0,0.0,0.0,0.0]
[1778041732606,75.45,81475.28,6.0,0.0,0.0,0.0]
[1778041733613,75.45,81468.59,6.0,0.0,0.0,0.0]
[1778041735627,75.45,81462.09,6.0,0.0,0.0,0.0]
[1778041737864,75.45,81461.16,6.0,0.0,0.0,0.0]
[1778041738344,75.45,81461.16,6.0,0.0,0.0,0.0]
[1778041745697,75.45,81460.78,6.0,0.0,0.0,0.0]
[1778041749200,75.45,81460.09,6.0,0.0,0.0,0.0]
[1778041749988,75.45,81459.54,6.0,0.0,0.0,0.0]
[1778041751257,75.45,81460.1,6.0,0.0,0.0,0.0]
[1778041752310,75.45,81459.91,6.0,0.0,0.0,0.0]
[1778041753167,75.45,81462.84,6.0,0.0,0.0,0.0]
[1778041753695,75.45,81464.79,6.0,0.0,0.0,0.0]
[1778041757075,75.45,81467.19,6.0,0.0,0.0,0.0]
[1778041757533,75.45,81467.19,6.0,0.0,0.0,0.0]
[1778041759489,75.45,81465.6,6.0,0.0,0.0,0.0]
[1778041760238,75.45,81465.7,6.0,0.0,0.0,0.0]
[1778041761007,75.45,81465.92,6.0,0.0,0.0,0.0]
[1778041761577,75.45,81465.92,6.0,0.0,0.0,0.0]
[1778041761809,75.45,81461.25,6.0,0.0,0.0,0.0]
[1778041765531,75.45,81459.45,6.0,0.0,0.0,0.0]
[1778041765583,75.45,81459.45,6.0,0.0,0.0,0.0]
[1778041768186,75.45,81452.52,6.0,0.0,0.0,0.0]
[1778041768723,75.45,81451.36,6.0,0.0,0.0,0.0]
[1778041769243,75.45,81451.36,6.0,0.0,0.0,0.0]
[1778041769314,75.45,81445.1,6.0,0.0,0.0,0.0]
[1778041770234,75.45,81445.1,6.0,0.0,0.0,0.0]
[1778041771107,75.45,81444.8,6.0,0.0,0.0,0.0]
[1778041771192,75.45,81440.06,6.0,0.0,0.0,0.0]
[1778041772037,75.45,81440.06,6.0,0.0,0.0,0.0]
[1778041775988,75.45,81436.49,6.0,0.0,0.0,0.0]
[1778041776741,75.45,81436.84,6.0,0.0,0.0,0.0]
[1778041777067,75.45,81436.84,6.0,0.0,0.0,0.0]
[1778041777410,75.45,81436.84,6.0,0.0,0.0,0.0]
[1778041778628,75.45,81436.88,6.0,0.0,0.0,0.0]
[1778041779850,75.45,81438.67,6.0,0.0,0.0,0.0]
[1778041782352,75.45,81437.86,6.0,0.0,0.0,0.0]
[1778041783520,75.45,81437.9,6.0,0.0,0.0,0.0]
[1778041784800,75.45,81435.74,6.0,0.0,0.0,0.0]
[1778041785361,75.45,81435.74,6.0,0.0,0.0,0.0]
[1778041786765,75.45,81432.03,6.0,0.0,0.0,0.0]
[1778041786942,75.45,81432.03,6.0,0.0,0.0,0.0]
[1778041787991,75.45,81423.84,6.0,0.0,0.0,0.0]
[1778041789510,75.45,81423.84,6.0,0.0,0.0,0.0]
[1778041790296,75.45,81423.52,6.0,0.0,0.0,0.0]
[1778041792019,75.45,81430.14,6.0,0.0,0.0,0.0]
[1778041794339,75.45,81430.14,6.0,0.0,0.0,0.0]
[1778041795059,75.45,81429.68,6.0,0.0,0.0,0.0]
[1778041796254,75.45,81428.8,6.0,0.0,0.0,0.0]
[1778041796773,75.45,81428.8,6.0,0.0,0.0,0.0]
[1778041797420,75.45,81428.8,6.0,0.0,0.0,0.0]
[1778041798048,75.45,81429.06,6.0,0.0,0.0,0.0]
[1778041800428,75.45,81428.94,6.0,0.0,0.0,0.0]
[1778041801182,75.45,81429.48,6.0,0.0,0.0,0.0]
[1778041803668,75.45,81435.87,6.0,0.0,0.0,0.0]
[1778041806031,75.45,81433.35,6.0,0.0,0.0,0.0]
[1778041807126,75.45,81426.55,6.0,0.0,0.0,0.0]
[1778041810147,75.45,81421.55,6.0,0.0,0.0,0.0]
[1778041814175,75.45,81414.34,6.0,0.0,0.0,0.0]
[1778041815182,75.45,81408.99,6.0,0.0,0.0,0.0]
[1778041818203,75.45,81401.3,6.0,0.0,0.0,0.0]
[1778041820217,75.45,81393.06,6.0,0.0,0.0,0.0]
[1778041821026,75.45,81393.06,6.0,0.0,0.0,0.0]
[1778041821224,75.45,81384.76,6.0,0.0,0.0,0.0]
[1778041822302,75.45,81384.76,6.0,0.0,0.0,0.0]
[1778041825934,75.45,81381.26,6.0,0.0,0.0,0.0]
[1778041825990,75.45,81381.26,6.0,0.0,0.0,0.0]
[1778041826665,75.45,81381.26,6.0,0.0,0.0,0.0]
[1778041827274,75.45,81380.96,6.0,0.0,0.0,0.0]
[1778041827998,75.45,81379.33,6.0,0.0,0.0,0.0]
[1778041828663,75.45,81379.33,6.0,0.0,0.0,0.0]
[1778041830286,75.45,81373.29,6.0,0.0,0.0,0.0]
[1778041831294,75.45,81373.43,6.0,0.0,0.0,0.0]
[1778041832919,75.45,81372.57,6.0,0.0,0.0,0.0]
[1778041833808,75.45,81372.6,6.0,0.0,0.0,0.0]
[1778041833900,75.45,81372.6,6.0,0.0,0.0,0.0]
[1778041836416,75.45,81372.49,6.0,0.0,0.0,0.0]
[1778041838291,75.45,81370.98,6.0,0.0,0.0,0.0]
[1778041838893,75.45,81371.39,6.0,0.0,0.0,0.0]
[1778041840205,75.45,81370.79,6.0,0.0,0.0,0.0]
[1778041840902,75.45,81369.6,6.0,0.0,0.0,0.0]
[1778041840938,75.45,81369.6,6.0,0.0,0.0,0.0]
[1778041840971,75.45,81369.6,6.0,0.0,0.0,0.0]
[1778041841364,75.45,81360.93,6.0,0.0,0.0,0.0]
[1778041842225,75.45,81360.93,6.0,0.0,0.0,0.0]
[1778041842954,75.45,81356.6,6.0,0.0,0.0,0.0]
[1778041844235,75.45,81354.87,6.0,0.0,0.0,0.0]
[1778041845019,75.45,81352.99,6.0,0.0,0.0,0.0]
[1778041846399,75.45,81338.72,6.0,0.0,0.0,0.0]
[1778041848076,75.45,81334.97,6.0,0.0,0.0,0.0]
[1778041848413,75.45,81343.34,6.0,0.0,0.0,0.0]
[1778041848709,75.45,81343.34,6.0,0.0,0.0,0.0]
[1778041850028,75.45,81346.24,6.0,0.0,0.0,0.0]
[1778041850705,75.45,81342.46,6.0,0.0,0.0,0.0]
[1778041851322,75.45,81342.46,6.0,0.0,0.0,0.0]
[1778041854095,75.45,81343.65,6.0,0.0,0.0,0.0]
[1778041855929,75.45,81351.31,6.0,0.0,0.0,0.0]
[1778041856125,75.45,81351.31,6.0,0.0,0.0,0.0]
[1778041856469,75.45,81356.59,6.0,0.0,0.0,0.0]
[1778041857101,75.45,81356.59,6.0,0.0,0.0,0.0]
[1778041857476,75.45,81362.18,6.0,0.0,0.0,0.0]
[1778041857841,75.45,81362.18,6.0,0.0,0.0,0.0]
[1778041859839,75.45,81366.18,6.0,0.0,0.0,0.0]
[1778041860442,75.45,81366.18,6.0,0.0,0.0,0.0]
[1778041862385,75.45,81368.35,6.0,0.0,0.0,0.0]
[1778041862512,75.45,81363.42,6.0,0.0,0.0,0.0]
[1778041863275,75.45,81363.42,6.0,0.0,0.0,0.0]
[1778041865896,75.45,81363.27,6.0,0.0,0.0,0.0]
[1778041866320,75.45,81363.27,6.0,0.0,0.0,0.0]
[1778041868268,75.45,81363.37,6.0,0.0,0.0,0.0]
[1778041869061,75.45,81363.47,6.0,0.0,0.0,0.0]
[1778041870342,75.45,81363.79,6.0,0.0,0.0,0.0]
[1778041871081,75.45,81363.84,6.0,0.0,0.0,0.0]
[1778041875603,75.45,81358.07,6.0,0.0,0.0,0.0]
[1778041875855,75.45,81358.07,6.0,0.0,0.0,0.0]
[1778041876498,75.45,81358.07,6.0,0.0,0.0,0.0]
[1778041882796,75.45,81365.22,6.0,0.0,0.0,0.0]
[1778041883973,75.45,81366.34,6.0,0.0,0.0,0.0]
[1778041887309,75.45,81368.91,6.0,0.0,0.0,0.0]
[1778041888160,75.45,81370.13,6.0,0.0,0.0,0.0]
[1778041890260,75.45,81369.48,6.0,0.0,0.0,0.0]
[1778041890893,75.45,81369.67,6.0,0.0,0.0,0.0]
[1778041891308,75.45,81369.67,6.0,0.0,0.0,0.0]
[1778041891487,75.45,81369.67,6.0,0.0,0.0,0.0]
[1778041891715,75.45,81370.77,6.0,0.0,0.0,0.0]
[1778041891925,75.45,81370.77,6.0,0.0,0.0,0.0]
[1778041891950,75.45,81370.77,6.0,0.0,0.0,0.0]
[1778041892105,75.45,81370.77,6.0,0.0,0.0,0.0]
[1778041892914,75.45,81366.86,6.0,0.0,0.0,0.0]
[1778041896401,75.45,81369.8,6.0,0.0,0.0,0.0]
[1778041897162,75.45,81369.8,6.0,0.0,0.0,0.0]
[1778041897822,75.45,81370.54,6.0,0.0,0.0,0.0]
[1778041898353,75.45,81370.54,6.0,0.0,0.0,0.0]
[1778041899772,75.45,81364.46,6.0,0.0,0.0,0.0]
[1778041900779,75.45,81352.29,6.0,0.0,0.0,0.0]
[1778041901875,75.45,81352.29,6.0,0.0,0.0,0.0]
[1778041902295,75.45,81352.29,6.0,0.0,0.0,0.0]
[1778041902306,75.45,81361.68,6.0,0.0,0.0,0.0]
[1778041903071,75.45,81361.68,6.0,0.0,0.0,0.0]
[1778041903287,75.45,81361.68,6.0,0.0,0.0,0.0]
[1778041903294,75.45,81370.48,6.0,0.0,0.0,0.0]
[1778041907022,75.45,81371.78,6.0,0.0,0.0,0.0]
[1778041907645,75.45,81371.78,6.0,0.0,0.0,0.0]
[1778041909314,75.45,81371.85,6.0,0.0,0.0,0.0]
[1778041909936,75.45,81371.8,6.0,0.0,0.0,0.0]
[1778041915885,75.45,81376.76,6.0,0.0,0.0,0.0]
[1778041916935,75.45,81376.76,6.0,0.0,0.0,0.0]
[1778041917734,75.45,81376.76,6.0,0.0,0.0,0.0]
[1778041917027,75.45,81382.36,6.0,0.0,0.0,0.0]
[1778041917846,75.45,81382.36,6.0,0.0,0.0,0.0]
[1778041917871,75.45,81382.36,6.0,0.0,0.0,0.0]
[1778041919086,75.45,81386.41,6.0,0.0,0.0,0.0]
[1778041919731,75.45,81386.41,6.0,0.0,0.0,0.0]
[1778041920386,75.45,81390.79,6.0,0.0,0.0,0.0]
[1778041920439,75.45,81395.98,6.0,0.0,0.0,0.0]
[1778041921117,75.45,81395.98,6.0,0.0,0.0,0.0]
[1778041924611,75.45,81400.43,6.0,0.0,0.0,0.0]
[1778041925211,75.45,81404.85,6.0,0.0,0.0,0.0]
[1778041925719,75.45,81404.85,6.0,0.0,0.0,0.0]
[1778041925743,75.45,81412.0,6.0,0.0,0.0,0.0]
[1778041925933,75.45,81412.0,6.0,0.0,0.0,0.0]
[1778041927292,75.45,81410.44,6.0,0.0,0.0,0.0]
[1778041927324,75.45,81410.44,6.0,0.0,0.0,0.0]
[1778041927349,75.45,81405.56,6.0,0.0,0.0,0.0]
[1778041927969,75.45,81412.82,6.0,0.0,0.0,0.0]
[1778041928976,75.45,81417.62,6.0,0.0,0.0,0.0]
[1778041930990,75.45,81423.17,6.0,0.0,0.0,0.0]
[1778041932428,75.45,81423.17,6.0,0.0,0.0,0.0]
[1778041933544,75.45,81422.81,6.0,0.0,0.0,0.0]
[1778041935314,75.45,81424.2,6.0,0.0,0.0,0.0]
[1778041935347,75.45,81424.2,6.0,0.0,0.0,0.0]
[1778041936025,75.45,81416.33,6.0,0.0,0.0,0.0]
[1778041938126,75.45,81411.98,6.0,0.0,0.0,0.0]
[1778041938852,75.45,81412.42,6.0,0.0,0.0,0.0]
[1778041942868,75.45,81412.47,6.0,0.0,0.0,0.0]
[1778041943579,75.45,81412.47,6.0,0.0,0.0,0.0]
[1778041947441,75.45,81416.66,6.0,0.0,0.0,0.0]
[1778041948096,75.45,81416.71,6.0,0.0,0.0,0.0]
[1778041950675,75.45,81416.52,6.0,0.0,0.0,0.0]
[1778041951318,75.45,81416.52,6.0,0.0,0.0,0.0]
[1778041951412,75.45,81416.83,6.0,0.0,0.0,0.0]
[1778041953202,75.45,81417.2,6.0,0.0,0.0,0.0]
[1778041953793,75.45,81417.2,6.0,0.0,0.0,0.0]
[1778041954151,75.45,81424.56,6.0,0.0,0.0,0.0]
[1778041955813,75.45,81422.72,6.0,0.0,0.0,0.0]
[1778041956395,75.45,81422.72,6.0,0.0,0.0,0.0]
[1778041956488,75.45,81417.28,6.0,0.0,0.0,0.0]
[1778041958864,75.45,81415.57,6.0,0.0,0.0,0.0]
[1778041959299,75.45,81415.57,6.0,0.0,0.0,0.0]
[1778041960080,75.45,81415.19,6.0,0.0,0.0,0.0]
[1778041960774,75.45,81415.19,6.0,0.0,0.0,0.0]
[1778041962571,75.45,81412.68,6.0,0.0,0.0,0.0]
[1778041963810,75.45,81412.59,6.0,0.0,0.0,0.0]
[1778041965130,75.45,81411.72,6.0,0.0,0.0,0.0]
[1778041965872,75.45,81410.21,6.0,0.0,0.0,0.0]
[1778041968505,75.45,81409.74,6.0,0.0,0.0,0.0]
[1778041969168,75.45,81409.5,6.0,0.0,0.0,0.0]
[1778041971946,75.45,81408.82,6.0,0.0,0.0,0.0]
[1778041972577,75.45,81408.82,6.0,0.0,0.0,0.0]
[1778041973981,75.45,81409.71,6.0,0.0,0.0,0.0]
[1778041974346,75.45,81409.71,6.0,0.0,0.0,0.0]
[1778041975828,75.45,81408.77,6.0,0.0,0.0,0.0]
[1778041976298,75.45,81409.09,6.0,0.0,0.0,0.0]
[1778041976533,75.45,81409.09,6.0,0.0,0.0,0.0]
[1778041976569,75.45,81409.09,6.0,0.0,0.0,0.0]
[1778041978319,75.45,81403.79,6.0,0.0,0.0,0.0]
[1778041980977,75.45,81406.43,6.0,0.0,0.0,0.0]
[1778041982230,75.45,81406.5,6.0,0.0,0.0,0.0]
[1778041982876,75.45,81406.14,6.0,0.0,0.0,0.0]
[1778041983387,75.45,81406.14,6.0,0.0,0.0,0.0]
[1778041987276,75.45,81405.79,6.0,0.0,0.0,0.0]
[1778041987857,75.45,81405.75,6.0,0.0,0.0,0.0]
[1778041989126,75.45,81406.06,6.0,0.0,0.0,0.0]
[1778041989778,75.45,81406.06,6.0,0.0,0.0,0.0]
[1778041990309,75.45,81406.06,6.0,0.0,0.0,0.0]
[1778041990712,75.45,81406.06,6.0,0.0,0.0,0.0]
[1778041991735,75.45,81409.08,6.0,0.0,0.0,0.0]
[1778041991815,75.45,81417.15,6.0,0.0,0.0,0.0]
[1778041992447,75.45,81417.15,6.0,0.0,0.0,0.0]
[1778041995130,75.45,81423.0,6.0,0.0,0.0,0.0]
[1778041996112,75.45,81423.39,6.0,0.0,0.0,0.0]
[1778041996582,75.45,81423.39,6.0,0.0,0.0,0.0]
[1778041997262,75.45,81424.68,6.0,0.0,0.0,0.0]
[1778041999617,75.45,81426.78,6.0,0.0,0.0,0.0]
[1778042000247,75.45,81426.72,6.0,0.0,0.0,0.0]
[1778042004501,75.45,81420.82,6.0,0.0,0.0,0.0]
[1778042006299,75.45,81419.03,6.0,0.0,0.0,0.0]
[1778042006966,75.45,81418.86,6.0,0.0,0.0,0.0]
[1778042008529,75.45,81412.67,6.0,0.0,0.0,0.0]
[1778042009525,75.45,81412.67,6.0,0.0,0.0,0.0]
[1778042010251,75.45,81410.66,6.0,0.0,0.0,0.0]
[1778042010909,75.45,81411.41,6.0,0.0,0.0,0.0]
[1778042011710,75.45,81411.41,6.0,0.0,0.0,0.0]
[1778042011803,75.45,81411.65,6.0,0.0,0.0,0.0]
[1778042012303,75.45,81411.65,6.0,0.0,0.0,0.0]
[1778042013037,75.45,81411.87,6.0,0.0,0.0,0.0]
[1778042017598,75.45,81409.21,6.0,0.0,0.0,0.0]
[1778042018708,75.45,81409.82,6.0,0.0,0.0,0.0]
[1778042020825,75.45,81410.72,6.0,0.0,0.0,0.0]
[1778042021174,75.45,81415.3,6.0,0.0,0.0,0.0]
[1778042021620,75.45,81420.48,6.0,0.0,0.0,0.0]
[1778042024641,75.45,81425.77,6.0,0.0,0.0,0.0]
[1778042029677,75.45,81425.17,6.0,0.0,0.0,0.0]
[1778042034748,75.45,81426.6,6.0,0.0,0.0,0.0]
[1778042035712,75.45,81430.29,6.0,0.0,0.0,0.0]
[1778042040754,75.45,81431.4,6.0,0.0,0.0,0.0]
[1778042041198,75.45,81431.4,6.0,0.0,0.0,0.0]
[1778042041802,75.45,81431.4,6.0,0.0,0.0,0.0]
[1778042041892,75.45,81426.36,6.0,0.0,0.0,0.0]
[1778042043121,75.45,81425.45,6.0,0.0,0.0,0.0]
[1778042043835,75.45,81425.45,6.0,0.0,0.0,0.0]
[1778042051713,75.45,81427.28,6.0,0.0,0.0,0.0]
[1778042051832,75.45,81417.54,6.0,0.0,0.0,0.0]
[1778042052153,75.45,81417.54,6.0,0.0,0.0,0.0]
[1778042052838,75.45,81412.26,6.0,0.0,0.0,0.0]
[1778042055860,75.45,81406.14,6.0,0.0,0.0,0.0]
[1778042057902,75.45,81406.73,6.0,0.0,0.0,0.0]
[1778042059144,75.45,81405.73,6.0,0.0,0.0,0.0]
[1778042061105,75.45,81406.01,6.0,0.0,0.0,0.0]
[1778042061681,75.45,81406.01,6.0,0.0,0.0,0.0]
[1778042066078,75.45,81406.27,6.0,0.0,0.0,0.0]
[1778042066728,75.45,81406.27,6.0,0.0,0.0,0.0]
[1778042067205,75.45,81405.86,6.0,0.0,0.0,0.0]
[1778042067778,75.45,81405.86,6.0,0.0,0.0,0.0]
[1778042071972,75.45,81401.18,6.0,0.0,0.0,0.0]
[1778042073364,75.45,81401.18,6.0,0.0,0.0,0.0]
[1778042075858,75.45,81401.11,6.0,0.0,0.0,0.0]
[1778042079165,75.45,81398.88,6.0,0.0,0.0,0.0]
[1778042079333,75.45,81398.88,6.0,0.0,0.0,0.0]
[1778042082689,75.45,81393.85,6.0,0.0,0.0,0.0]
[1778042083841,75.45,81394.55,6.0,0.0,0.0,0.0]
[1778042084379,75.45,81394.5,6.0,0.0,0.0,0.0]
[1778042084947,75.45,81394.4,6.0,0.0,0.0,0.0]
[1778042085636,75.45,81394.4,6.0,0.0,0.0,0.0]
[1778042087388,75.45,81392.04,6.0,0.0,0.0,0.0]
[1778042092804,75.45,81390.43,6.0,0.0,0.0,0.0]
[1778042093870,75.45,81390.5,6.0,0.0,0.0,0.0]
[1778042094357,75.45,81392.79,6.0,0.0,0.0,0.0]
[1778042095065,75.45,81392.7,6.0,0.0,0.0,0.0]
[1778042098959,75.45,81382.08,6.0,0.0,0.0,0.0]
[1778042099521,75.45,81382.08,6.0,0.0,0.0,0.0]
[1778042105206,75.45,81387.76,6.0,0.0,0.0,0.0]
[1778042107864,75.45,81387.26,6.0,0.0,0.0,0.0]
[1778042107904,75.45,81387.26,6.0,0.0,0.0,0.0]
[1778042108059,75.45,81385.96,6.0,0.0,0.0,0.0]
[1778042108080,75.45,81385.96,6.0,0.0,0.0,0.0]
[1778042108129,75.45,81385.96,6.0,0.0,0.0,0.0]
[1778042108605,75.45,81385.96,6.0,0.0,0.0,0.0]
[1778042109234,75.45,81394.38,6.0,0.0,0.0,0.0]
[1778042109988,75.45,81394.38,6.0,0.0,0.0,0.0]
[1778042110737,75.45,81394.38,6.0,0.0,0.0,0.0]
[1778042116682,75.45,81395.29,6.0,0.0,0.0,0.0]
[1778042118475,75.45,81396.51,6.0,0.0,0.0,0.0]
[1778042119895,75.45,81397.11,6.0,0.0,0.0,0.0]
[1778042120454,75.45,81395.91,6.0,0.0,0.0,0.0]
[1778042126353,75.45,81394.39,6.0,0.0,0.0,0.0]
[1778042128466,75.45,81393.6,6.0,0.0,0.0,0.0]
[1778042129088,75.45,81393.36,6.0,0.0,0.0,0.0]
[1778042130971,75.45,81391.23,6.0,0.0,0.0,0.0]
[1778042131466,75.45,81391.46,6.0,0.0,0.0,0.0]
[1778042131558,75.45,81391.65,6.0,0.0,0.0,0.0]
[1778042136014,75.45,81391.54,6.0,0.0,0.0,0.0]
[1778042138079,75.45,81391.35,6.0,0.0,0.0,0.0]
[1778042139319,75.45,81390.74,6.0,0.0,0.0,0.0]
[1778042139951,75.45,81390.74,6.0,0.0,0.0,0.0]
[1778042142282,75.45,81389.63,6.0,0.0,0.0,0.0]
[1778042142867,75.45,81389.63,6.0,0.0,0.0,0.0]
[1778042144086,75.45,81390.54,6.0,0.0,0.0,0.0]
[1778042144620,75.45,81390.54,6.0,0.0,0.0,0.0]
[1778042144754,75.45,81390.54,6.0,0.0,0.0,0.0]
[1778042145369,75.45,81393.1,6.0,0.0,0.0,0.0]
[1778042146829,75.45,81396.69,6.0,0.0,0.0,0.0]
[1778042147344,75.45,81398.96,6.0,0.0,0.0,0.0]
[1778042148510,75.45,81387.39,6.0,0.0,0.0,0.0]
[1778042149517,75.45,81379.31,6.0,0.0,0.0,0.0]
[1778042150185,75.45,81379.31,6.0,0.0,0.0,0.0]
[1778042150869,75.45,81379.31,6.0,0.0,0.0,0.0]
[1778042156720,75.45,81377.24,6.0,0.0,0.0,0.0]
[1778042157212,75.45,81377.16,6.0,0.0,0.0,0.0]
[1778042158046,75.45,81377.21,6.0,0.0,0.0,0.0]
[1778042158351,75.45,81377.21,6.0,0.0,0.0,0.0]
[1778042159019,75.45,81377.21,6.0,0.0,0.0,0.0]
[1778042159558,75.45,81377.2,6.0,0.0,0.0,0.0]
[1778042163784,75.45,81377.4,6.0,0.0,0.0,0.0]
[1778042165853,75.45,81377.73,6.0,0.0,0.0,0.0]
[1778042171675,75.45,81374.08,6.0,0.0,0.0,0.0]
[1778042174696,75.45,81380.37,6.0,0.0,0.0,0.0]
[1778042176077,75.45,81378.82,6.0,0.0,0.0,0.0]
[1778042176582,75.45,81378.82,6.0,0.0,0.0,0.0]
[1778042179322,75.45,81372.8,6.0,0.0,0.0,0.0]
[1778042180497,75.45,81371.57,6.0,0.0,0.0,0.0]
[1778042181618,75.45,81370.22,6.0,0.0,0.0,0.0]
[1778042181667,75.45,81370.22,6.0,0.0,0.0,0.0]
[1778042182752,75.45,81361.71,6.0,0.0,0.0,0.0]
[1778042187787,75.45,81361.09,6.0,0.0,0.0,0.0]
[1778042191815,75.45,81361.52,6.0,0.0,0.0,0.0]
[1778042195937,75.45,81361.0,6.0,0.0,0.0,0.0]
[1778042196417,75.45,81361.43,6.0,0.0,0.0,0.0]
[1778042197908,75.45,81361.3,6.0,0.0,0.0,0.0]
[1778042198355,75.45,81361.09,6.0,0.0,0.0,0.0]
[1778042199105,75.45,81361.12,6.0,0.0,0.0,0.0]
[1778042199870,75.45,81361.12,6.0,0.0,0.0,0.0]
[1778042201822,75.45,81361.45,6.0,0.0,0.0,0.0]
[1778042202284,75.45,81362.96,6.0,0.0,0.0,0.0]
[1778042203804,75.45,81363.15,6.0,0.0,0.0,0.0]
[1778042204328,75.45,81363.31,6.0,0.0,0.0,0.0]
[1778042209400,75.45,81366.27,6.0,0.0,0.0,0.0]
[1778042210053,75.45,81366.27,6.0,0.0,0.0,0.0]
[1778042211282,75.45,81366.28,6.0,0.0,0.0,0.0]
[1778042211961,75.45,81366.28,6.0,0.0,0.0,0.0]
[1778042212676,75.45,81365.99,6.0,0.0,0.0,0.0]
[1778042213956,75.45,81366.01,6.0,0.0,0.0,0.0]
[1778042217998,75.45,81374.59,6.0,0.0,0.0,0.0]
[1778042222404,75.45,81379.01,6.0,0.0,0.0,0.0]
[1778042223011,75.45,81379.01,6.0,0.0,0.0,0.0]
[1778042226543,75.45,81378.14,6.0,0.0,0.0,0.0]
[1778042227214,75.45,81377.57,6.0,0.0,0.0,0.0]
[1778042229650,75.45,81376.69,6.0,0.0,0.0,0.0]
[1778042230264,75.45,81376.03,6.0,0.0,0.0,0.0]
[1778042231382,75.45,81375.97,6.0,0.0,0.0,0.0]
[1778042233134,75.45,81376.23,6.0,0.0,0.0,0.0]
[1778042237673,75.45,81375.29,6.0,0.0,0.0,0.0]
[1778042239017,75.45,81374.83,6.0,0.0,0.0,0.0]
[1778042240890,75.45,81375.07,6.0,0.0,0.0,0.0]
[1778042241427,75.45,81376.23,6.0,0.0,0.0,0.0]
[1778042243689,75.45,81383.13,6.0,0.0,0.0,0.0]
[1778042243838,75.45,81383.13,6.0,0.0,0.0,0.0]
[1778042244932,75.45,81381.65,6.0,0.0,0.0,0.0]
[1778042244953,75.45,81381.65,6.0,0.0,0.0,0.0]
[1778042245495,75.45,81382.41,6.0,0.0,0.0,0.0]
[1778042245585,75.45,81388.4,6.0,0.0,0.0,0.0]
[1778042246167,75.45,81388.4,6.0,0.0,0.0,0.0]
[1778042246196,75.45,81393.57,6.0,0.0,0.0,0.0]
[1778042248367,75.45,81393.79,6.0,0.0,0.0,0.0]
[1778042249104,75.45,81393.79,6.0,0.0,0.0,0.0]
[1778042251231,75.45,81393.33,6.0,0.0,0.0,0.0]
[1778042256266,75.45,81394.42,6.0,0.0,0.0,0.0]
[1778042259453,75.45,81394.78,6.0,0.0,0.0,0.0]
[1778042260143,75.45,81394.43,6.0,0.0,0.0,0.0]
[1778042263215,75.45,81394.7,6.0,0.0,0.0,0.0]
[1778042264303,75.45,81394.7,6.0,0.0,0.0,0.0]
[1778042268567,75.45,81396.79,6.0,0.0,0.0,0.0]
[1778042269280,75.45,81398.7,6.0,0.0,0.0,0.0]
[1778042272724,75.45,81391.95,6.0,0.0,0.0,0.0]
[1778042273313,75.45,81390.38,6.0,0.0,0.0,0.0]
[1778042274066,75.45,81390.38,6.0,0.0,0.0,0.0]
[1778042274680,75.45,81390.6,6.0,0.0,0.0,0.0]
[1778042280436,75.45,81392.82,6.0,0.0,0.0,0.0]
[1778042282072,75.45,81392.82,6.0,0.0,0.0,0.0]
[1778042283064,75.45,81393.22,6.0,0.0,0.0,0.0]
[1778042283185,75.45,81395.73,6.0,0.0,0.0,0.0]
[1778042283746,75.45,81395.73,6.0,0.0,0.0,0.0]
[1778042283947,75.45,81395.73,6.0,0.0,0.0,0.0]
[1778042284463,75.45,81405.39,6.0,0.0,0.0,0.0]
[1778042285623,75.45,81405.39,6.0,0.0,0.0,0.0]
[1778042286571,75.45,81406.03,6.0,0.0,0.0,0.0]
[1778042287296,75.45,81406.15,6.0,0.0,0.0,0.0]
[1778042288018,75.45,81406.15,6.0,0.0,0.0,0.0]
[1778042290073,75.45,81406.34,6.0,0.0,0.0,0.0]
[1778042291419,75.45,81407.15,6.0,0.0,0.0,0.0]
[1778042292132,75.45,81407.15,6.0,0.0,0.0,0.0]
[1778042295388,75.45,81407.6,6.0,0.0,0.0,0.0]
[1778042297083,75.45,81408.04,6.0,0.0,0.0,0.0]
[1778042297566,75.45,81409.92,6.0,0.0,0.0,0.0]
[1778042298196,75.45,81410.06,6.0,0.0,0.0,0.0]
[1778042301871,75.45,81410.5,6.0,0.0,0.0,0.0]
[1778042303363,75.45,81410.11,6.0,0.0,0.0,0.0]
[1778042308538,75.45,81410.31,6.0,0.0,0.0,0.0]
[1778042309142,75.45,81410.31,6.0,0.0,0.0,0.0]
[1778042310255,75.45,81411.13,6.0,0.0,0.0,0.0]
[1778042311013,75.45,81411.13,6.0,0.0,0.0,0.0]
[1778042311037,75.45,81411.83,6.0,0.0,0.0,0.0]
[1778042311280,75.45,81411.83,6.0,0.0,0.0,0.0]
[1778042312062,75.45,81411.83,6.0,0.0,0.0,0.0]
[1778042315912,75.45,81407.81,6.0,0.0,0.0,0.0]
[1778042316624,75.45,81407.85,6.0,0.0,0.0,0.0]
[1778042317938,75.45,81408.33,6.0,0.0,0.0,0.0]
[1778042318575,75.45,81407.79,6.0,0.0,0.0,0.0]
[1778042322233,75.45,81406.97,6.0,0.0,0.0,0.0]
[1778042322404,75.45,81406.97,6.0,0.0,0.0,0.0]
[1778042322733,75.45,81399.96,6.0,0.0,0.0,0.0]
[1778042323227,75.45,81399.96,6.0,0.0,0.0,0.0]
[1778042324170,75.45,81399.96,6.0,0.0,0.0,0.0]
[1778042325584,75.45,81402.29,6.0,0.0,0.0,0.0]
[1778042325753,75.45,81407.31,6.0,0.0,0.0,0.0]
[1778042326305,75.45,81407.31,6.0,0.0,0.0,0.0]
[1778042327854,75.45,81408.53,6.0,0.0,0.0,0.0]
[1778042328361,75.45,81410.07,6.0,0.0,0.0,0.0]
[1778042332345,75.45,81412.71,6.0,0.0,0.0,0.0]
[1778042332853,75.45,81412.71,6.0,0.0,0.0,0.0]
[1778042335274,75.45,81410.98,6.0,0.0,0.0,0.0]
[1778042336039,75.45,81410.98,6.0,0.0,0.0,0.0]
[1778042339384,75.45,81406.81,6.0,0.0,0.0,0.0]
[1778042340066,75.45,81406.81,6.0,0.0,0.0,0.0]
[1778042340668,75.45,81406.81,6.0,0.0,0.0,0.0]
[1778042341268,75.45,81406.67,6.0,0.0,0.0,0.0]
[1778042346904,75.45,81406.44,6.0,0.0,0.0,0.0]
[1778042349161,75.45,81406.4,6.0,0.0,0.0,0.0]
[1778042349951,75.45,81406.85,6.0,0.0,0.0,0.0]
[1778042355924,75.45,81407.73,6.0,0.0,0.0,0.0]
[1778042357080,75.45,81407.51,6.0,0.0,0.0,0.0]
[1778042357992,75.45,81407.39,6.0,0.0,0.0,0.0]
[1778042358530,75.45,81407.39,6.0,0.0,0.0,0.0]
[1778042359197,75.45,81407.39,6.0,0.0,0.0,0.0]
[1778042360820,75.45,81407.39,6.0,0.0,0.0,0.0]
[1778042363835,75.45,81407.32,6.0,0.0,0.0,0.0]
[1778042364336,75.45,81407.26,6.0,0.0,0.0,0.0]
[1778042370065,75.45,81404.14,6.0,0.0,0.0,0.0]
[1778042371072,75.45,81404.48,6.0,0.0,0.0,0.0]
[1778042376106,75.45,81407.78,6.0,0.0,0.0,0.0]
[1778042376373,75.45,81407.78,6.0,0.0,0.0,0.0]
[1778042377334,75.45,81406.69,6.0,0.0,0.0,0.0]
[1778042378763,75.45,81406.28,6.0,0.0,0.0,0.0]
[1778042379249,75.45,81406.28,6.0,0.0,0.0,0.0]
[1778042380416,75.45,81406.19,6.0,0.0,0.0,0.0]
[1778042381755,75.45,81406.03,6.0,0.0,0.0,0.0]
[1778042387184,75.45,81407.95,6.0,0.0,0.0,0.0]
[1778042389885,75.45,81408.08,6.0,0.0,0.0,0.0]
[1778042390420,75.45,81408.27,6.0,0.0,0.0,0.0]
[1778042395236,75.45,81407.04,6.0,0.0,0.0,0.0]
[1778042395240,75.45,81379.89,6.0,0.0,0.0,0.0]
[1778042395365,75.45,81379.89,6.0,0.0,0.0,0.0]
[1778042396247,75.45,81363.94,6.0,0.0,0.0,0.0]
[1778042396312,75.45,81363.94,6.0,0.0,0.0,0.0]
[1778042397109,75.45,81363.94,6.0,0.0,0.0,0.0]
[1778042402147,75.45,81363.76,6.0,0.0,0.0,0.0]
[1778042402830,75.45,81361.68,6.0,0.0,0.0,0.0]
[1778042406075,75.45,81361.73,6.0,0.0,0.0,0.0]
[1778042406830,75.45,81361.59,6.0,0.0,0.0,0.0]
[1778042410516,75.45,81362.67,6.0,0.0,0.0,0.0]
[1778042411138,75.45,81362.67,6.0,0.0,0.0,0.0]
[1778042411706,75.45,81362.73,6.0,0.0,0.0,0.0]
[1778042412411,75.45,81362.88,6.0,0.0,0.0,0.0]
[1778042413083,75.45,81362.88,6.0,0.0,0.0,0.0]
[1778042413811,75.45,81363.21,6.0,0.0,0.0,0.0]
[1778042416505,75.45,81363.88,6.0,0.0,0.0,0.0]
[1778042418382,75.45,81364.37,6.0,0.0,0.0,0.0]
[1778042421642,75.45,81364.37,6.0,0.0,0.0,0.0]
[1778042422223,75.45,81364.37,6.0,0.0,0.0,0.0]
[1778042423452,75.45,81362.72,6.0,0.0,0.0,0.0]
[1778042424110,75.45,81362.72,6.0,0.0,0.0,0.0]
[1778042426070,75.45,81362.41,6.0,0.0,0.0,0.0]
[1778042426597,75.45,81362.33,6.0,0.0,0.0,0.0]
[1778042427200,75.45,81362.33,6.0,0.0,0.0,0.0]
[1778042428588,75.45,81364.36,6.0,0.0,0.0,0.0]
[1778042429834,75.45,81364.22,6.0,0.0,0.0,0.0]
[1778042430318,75.45,81364.56,6.0,0.0,0.0,0.0]
[1778042430439,75.45,81364.56,6.0,0.0,0.0,0.0]
[1778042430485,75.45,81364.56,6.0,0.0,0.0,0.0]
[1778042431870,75.45,81366.56,6.0,0.0,0.0,0.0]
[1778042431964,75.45,81367.68,6.0,0.0,0.0,0.0]
[1778042432461,75.45,81367.68,6.0,0.0,0.0,0.0]
[1778042436342,75.45,81367.52,6.0,0.0,0.0,0.0]
[1778042437245,75.45,81367.52,6.0,0.0,0.0,0.0]
[1778042439200,75.45,81367.54,6.0,0.0,0.0,0.0]
[1778042439837,75.45,81367.55,6.0,0.0,0.0,0.0]
[1778042444123,75.45,81367.54,6.0,0.0,0.0,0.0]
[1778042444762,75.45,81367.53,6.0,0.0,0.0,0.0]
[1778042450625,75.45,81367.29,6.0,0.0,0.0,0.0]
[1778042455661,75.45,81366.43,6.0,0.0,0.0,0.0]
[1778042461047,75.45,81363.1,6.0,0.0,0.0,0.0]
[1778042461264,75.45,81363.1,6.0,0.0,0.0,0.0]
[1778042461555,75.45,81361.35,6.0,0.0,0.0,0.0]
[1778042462202,75.45,81361.35,6.0,0.0,0.0,0.0]
[1778042467225,75.45,81363.89,6.0,0.0,0.0,0.0]
[1778042467991,75.45,81363.62,6.0,0.0,0.0,0.0]
[1778042474000,75.45,81365.41,6.0,0.0,0.0,0.0]
[1778042474449,75.45,81362.51,6.0,0.0,0.0,0.0]
[1778042475304,75.45,81362.51,6.0,0.0,0.0,0.0]
[1778042476089,75.45,81362.47,6.0,0.0,0.0,0.0]
[1778042479885,75.45,81362.23,6.0,0.0,0.0,0.0]
[1778042480452,75.45,81362.23,6.0,0.0,0.0,0.0]
[1778042486187,75.45,81355.19,6.0,0.0,0.0,0.0]
[1778042486885,75.45,81356.03,6.0,0.0,0.0,0.0]
[1778042488165,75.45,81356.01,6.0,0.0,0.0,0.0]
[1778042489171,75.45,81355.86,6.0,0.0,0.0,0.0]
[1778042491914,75.45,81354.67,6.0,0.0,0.0,0.0]
[1778042493036,75.45,81354.67,6.0,0.0,0.0,0.0]
[1778042493513,75.45,81354.34,6.0,0.0,0.0,0.0]
[1778042493733,75.45,81354.34,6.0,0.0,0.0,0.0]
[1778042495748,75.45,81358.55,6.0,0.0,0.0,0.0]
[1778042497236,75.45,81357.97,6.0,0.0,0.0,0.0]
[1778042497977,75.45,81357.67,6.0,0.0,0.0,0.0]
[1778042499187,75.45,81357.57,6.0,0.0,0.0,0.0]
[1778042499957,75.45,81359.78,6.0,0.0,0.0,0.0]
[1778042506012,75.45,81361.59,6.0,0.0,0.0,0.0]
[1778042511129,75.45,81360.94,6.0,0.0,0.0,0.0]
[1778042511901,75.45,81360.94,6.0,0.0,0.0,0.0]
[1778042512280,75.45,81360.94,6.0,0.0,0.0,0.0]
[1778042514322,75.45,81360.94,6.0,0.0,0.0,0.0]
[1778042515163,75.45,81360.7,6.0,0.0,0.0,0.0]
[1778042515909,75.45,81359.81,6.0,0.0,0.0,0.0]
[1778042518105,75.45,81360.37,6.0,0.0,0.0,0.0]
[1778042518772,75.45,81359.95,6.0,0.0,0.0,0.0]
[1778042520325,75.45,81359.71,6.0,0.0,0.0,0.0]
[1778042521083,75.45,81359.79,6.0,0.0,0.0,0.0]
[1778042526156,75.45,81359.08,6.0,0.0,0.0,0.0]
[1778042527750,75.45,81359.42,6.0,0.0,0.0,0.0]
[1778042528244,75.45,81359.42,6.0,0.0,0.0,0.0]
[1778042530549,75.45,81357.17,6.0,0.0,0.0,0.0]
[1778042531327,75.45,81357.17,6.0,0.0,0.0,0.0]
[1778042532088,75.45,81359.05,6.0,0.0,0.0,0.0]
[1778042532800,75.45,81358.44,6.0,0.0,0.0,0.0]
[1778042534201,75.45,81358.82,6.0,0.0,0.0,0.0]
[1778042535006,75.45,81359.38,6.0,0.0,0.0,0.0]
[1778042536859,75.45,81359.71,6.0,0.0,0.0,0.0]
[1778042537313,75.45,81359.71,6.0,0.0,0.0,0.0]
[1778042538040,75.45,81359.6,6.0,0.0,0.0,0.0]
[1778042538305,75.45,81359.6,6.0,0.0,0.0,0.0]
[1778042539247,75.45,81365.08,6.0,0.0,0.0,0.0]
[1778042542268,75.45,81372.72,6.0,0.0,0.0,0.0]
[1778042542722,75.45,81372.72,6.0,0.0,0.0,0.0]
[1778042543328,75.45,81372.72,6.0,0.0,0.0,0.0]
[1778042546296,75.45,81378.59,6.0,0.0,0.0,0.0]
[1778042548310,75.45,81383.38,6.0,0.0,0.0,0.0]
[1778042549010,75.45,81383.38,6.0,0.0,0.0,0.0]
[1778042549867,75.45,81383.49,6.0,0.0,0.0,0.0]
[1778042551331,75.45,81386.2,6.0,0.0,0.0,0.0]
[1778042552356,75.45,81386.2,6.0,0.0,0.0,0.0]
[1778042553016,75.45,81388.97,6.0,0.0,0.0,0.0]
[1778042553450,75.45,81389.07,6.0,0.0,0.0,0.0]
[1778042553742,75.45,81389.07,6.0,0.0,0.0,0.0]
[1778042555359,75.45,81383.87,6.0,0.0,0.0,0.0]
[1778042558174,75.45,81385.72,6.0,0.0,0.0,0.0]
[1778042558868,75.45,81388.53,6.0,0.0,0.0,0.0]
[1778042559575,75.45,81388.57,6.0,0.0,0.0,0.0]
[1778042560215,75.45,81388.57,6.0,0.0,0.0,0.0]
[1778042560896,75.45,81388.57,6.0,0.0,0.0,0.0]
[1778042561393,75.45,81388.57,6.0,0.0,0.0,0.0]
[1778042564087,75.45,81389.8,6.0,0.0,0.0,0.0]
[1778042564742,75.45,81389.8,6.0,0.0,0.0,0.0]
[1778042565394,75.45,81389.8,6.0,0.0,0.0,0.0]
[1778042566024,75.45,81390.04,6.0,0.0,0.0,0.0]
[1778042569376,75.45,81389.77,6.0,0.0,0.0,0.0]
[1778042570167,75.45,81389.73,6.0,0.0,0.0,0.0]
[1778042574688,75.45,81390.7,6.0,0.0,0.0,0.0]
[1778042575165,75.45,81390.7,6.0,0.0,0.0,0.0]
[1778042575904,75.45,81390.41,6.0,0.0,0.0,0.0]
[1778042576507,75.45,81390.04,6.0,0.0,0.0,0.0]
[1778042577195,75.45,81390.04,6.0,0.0,0.0,0.0]
[1778042577823,75.45,81390.02,6.0,0.0,0.0,0.0]
[1778042581323,75.45,81390.68,6.0,0.0,0.0,0.0]
[1778042582992,75.45,81390.57,6.0,0.0,0.0,0.0]
[1778042584088,75.45,81390.38,6.0,0.0,0.0,0.0]
[1778042585309,75.45,81390.44,6.0,0.0,0.0,0.0]
[1778042586577,75.45,81380.39,6.0,0.0,0.0,0.0]
[1778042591760,75.45,81377.75,6.0,0.0,0.0,0.0]
[1778042592197,75.45,81377.75,6.0,0.0,0.0,0.0]
[1778042597211,75.45,81370.58,6.0,0.0,0.0,0.0]
[1778042597851,75.45,81370.21,6.0,0.0,0.0,0.0]
[1778042598838,75.45,81370.04,6.0,0.0,0.0,0.0]
[1778042599490,75.45,81370.04,6.0,0.0,0.0,0.0]
[1778042600196,75.45,81370.04,6.0,0.0,0.0,0.0]
[1778042600896,75.45,81370.14,6.0,0.0,0.0,0.0]
[1778042604088,75.45,81370.23,6.0,0.0,0.0,0.0]
[1778042605300,75.45,81370.23,6.0,0.0,0.0,0.0]
[1778042607067,75.45,81371.84,6.0,0.0,0.0,0.0]
[1778042607952,75.45,81372.39,6.0,0.0,0.0,0.0]
[1778042608529,75.45,81372.39,6.0,0.0,0.0,0.0]
[1778042610034,75.45,81372.39,6.0,0.0,0.0,0.0]
[1778042611752,75.45,81375.68,6.0,0.0,0.0,0.0]
[1778042613882,75.45,81375.85,6.0,0.0,0.0,0.0]
[1778042616481,75.45,81375.6,6.0,0.0,0.0,0.0]
[1778042617931,75.45,81375.14,6.0,0.0,0.0,0.0]
[1778042620294,75.45,81375.01,6.0,0.0,0.0,0.0]
[1778042621074,75.45,81375.11,6.0,0.0,0.0,0.0]
[1778042621738,75.45,81375.0,6.0,0.0,0.0,0.0]
[1778042624222,75.45,81373.87,6.0,0.0,0.0,0.0]
[1778042625841,75.45,81375.57,6.0,0.0,0.0,0.0]
[1778042631893,75.45,81378.65,6.0,0.0,0.0,0.0]
[1778042633907,75.45,81384.08,6.0,0.0,0.0,0.0]
[1778042639949,75.45,81385.38,6.0,0.0,0.0,0.0]
[1778042642688,75.45,81385.75,6.0,0.0,0.0,0.0]
[1778042643198,75.45,81385.75,6.0,0.0,0.0,0.0]
[1778042649153,75.45,81388.32,6.0,0.0,0.0,0.0]
[1778042649572,75.45,81388.28,6.0,0.0,0.0,0.0]
[1778042652908,75.45,81388.38,6.0,0.0,0.0,0.0]
[1778042653401,75.45,81388.38,6.0,0.0,0.0,0.0]
[1778042654096,75.45,81389.66,6.0,0.0,0.0,0.0]
[1778042654686,75.45,81389.87,6.0,0.0,0.0,0.0]
[1778042657133,75.45,81392.15,6.0,0.0,0.0,0.0]
[1778042657841,75.45,81392.7,6.0,0.0,0.0,0.0]
[1778042664116,75.45,81392.29,6.0,0.0,0.0,0.0]
[1778042664762,75.45,81392.29,6.0,0.0,0.0,0.0]
[1778042666089,75.45,81392.46,6.0,0.0,0.0,0.0]
[1778042673362,75.45,81392.61,6.0,0.0,0.0,0.0]
[1778042673459,75.45,81392.61,6.0,0.0,0.0,0.0]
[1778042674002,75.45,81392.61,6.0,0.0,0.0,0.0]
[1778042678861,75.45,81396.26,6.0,0.0,0.0,0.0]
[1778042679452,75.45,81396.26,6.0,0.0,0.0,0.0]
[1778042685334,75.45,81397.66,6.0,0.0,0.0,0.0]
[1778042686767,75.45,81398.22,6.0,0.0,0.0,0.0]
[1778042688861,75.45,81398.43,6.0,0.0,0.0,0.0]
[1778042689341,75.45,81398.43,6.0,0.0,0.0,0.0]
[1778042691782,75.45,81395.85,6.0,0.0,0.0,0.0]
[1778042691804,75.45,81395.85,6.0,0.0,0.0,0.0]
[1778042692313,75.45,81389.66,6.0,0.0,0.0,0.0]
[1778042693151,75.45,81389.66,6.0,0.0,0.0,0.0]
[1778042695039,75.45,81389.3,6.0,0.0,0.0,0.0]
[1778042700369,75.45,81389.81,6.0,0.0,0.0,0.0]
[1778042702303,75.45,81389.53,6.0,0.0,0.0,0.0]
[1778042702974,75.45,81390.68,6.0,0.0,0.0,0.0]
[1778042705802,75.45,81389.64,6.0,0.0,0.0,0.0]
[1778042706356,75.45,81389.64,6.0,0.0,0.0,0.0]
[1778042709860,75.45,81390.25,6.0,0.0,0.0,0.0]
[1778042710560,75.45,81390.25,6.0,0.0,0.0,0.0]
[1778042711152,75.45,81389.73,6.0,0.0,0.0,0.0]
[1778042711790,75.45,81389.64,6.0,0.0,0.0,0.0]
[1778042715735,75.45,81387.56,6.0,0.0,0.0,0.0]
[1778042716285,75.45,81387.56,6.0,0.0,0.0,0.0]
[1778042724084,75.45,81389.37,6.0,0.0,0.0,0.0]
[1778042724523,75.45,81389.37,6.0,0.0,0.0,0.0]
[1778042725854,75.45,81389.01,6.0,0.0,0.0,0.0]
[1778042726545,75.45,81389.01,6.0,0.0,0.0,0.0]
[1778042728374,75.45,81390.69,6.0,0.0,0.0,0.0]
[1778042729123,75.45,81390.88,6.0,0.0,0.0,0.0]
[1778042731646,75.45,81390.42,6.0,0.0,0.0,0.0]
[1778042732788,75.45,81390.42,6.0,0.0,0.0,0.0]
[1778042733284,75.45,81390.42,6.0,0.0,0.0,0.0]
[1778042735792,75.45,81390.43,6.0,0.0,0.0,0.0]
[1778042736298,75.45,81390.43,6.0,0.0,0.0,0.0]
[1778042738432,75.45,81390.64,6.0,0.0,0.0,0.0]
[1778042739049,75.45,81390.96,6.0,0.0,0.0,0.0]
[1778042739392,75.45,81390.96,6.0,0.0,0.0,0.0]
[1778042748765,75.45,81386.83,6.0,0.0,0.0,0.0]
[1778042753799,75.45,81388.58,6.0,0.0,0.0,0.0]
[1778042757828,75.45,81380.34,6.0,0.0,0.0,0.0]
[1778042760849,75.45,81374.38,6.0,0.0,0.0,0.0]
[1778042762863,75.45,81369.75,6.0,0.0,0.0,0.0]
[1778042767899,75.45,81368.95,6.0,0.0,0.0,0.0]
[1778042772932,75.45,81368.26,6.0,0.0,0.0,0.0]
[1778042777968,75.45,81367.44,6.0,0.0,0.0,0.0]
[1778042783003,75.45,81368.61,6.0,0.0,0.0,0.0]
[1778042785007,75.45,81368.61,6.0,0.0,0.0,0.0]
[1778042785252,75.45,81368.61,6.0,0.0,0.0,0.0]
[1778042785997,75.45,81368.13,6.0,0.0,0.0,0.0]
[1778042786393,75.45,81368.13,6.0,0.0,0.0,0.0]
[1778042787225,75.45,81367.96,6.0,0.0,0.0,0.0]
[1778042791058,75.45,81367.54,6.0,0.0,0.0,0.0]
[1778042792443,75.45,81367.54,6.0,0.0,0.0,0.0]
[1778042792614,75.45,81367.54,6.0,0.0,0.0,0.0]
[1778042793235,75.45,81367.55,6.0,0.0,0.0,0.0]
[1778042793900,75.45,81364.09,6.0,0.0,0.0,0.0]
[1778042796369,75.45,81361.87,6.0,0.0,0.0,0.0]
[1778042798382,75.45,81362.76,6.0,0.0,0.0,0.0]
[1778042799258,75.45,81362.84,6.0,0.0,0.0,0.0]
[1778042799800,75.45,81362.94,6.0,0.0,0.0,0.0]
[1778042802531,75.45,81363.37,6.0,0.0,0.0,0.0]
[1778042802569,75.45,81363.37,6.0,0.0,0.0,0.0]
[1778042803143,75.45,81350.92,6.0,0.0,0.0,0.0]
[1778042805156,75.45,81360.8,6.0,0.0,0.0,0.0]
[1778042806996,75.45,81363.3,6.0,0.0,0.0,0.0]
[1778042807614,75.45,81363.3,6.0,0.0,0.0,0.0]
[1778042810108,75.45,81359.32,6.0,0.0,0.0,0.0]
[1778042811550,75.45,81359.97,6.0,0.0,0.0,0.0]
[1778042815873,75.45,81360.11,6.0,0.0,0.0,0.0]
[1778042816329,75.45,81360.11,6.0,0.0,0.0,0.0]
[1778042817762,75.45,81360.84,6.0,0.0,0.0,0.0]
[1778042818214,75.45,81360.84,6.0,0.0,0.0,0.0]
[1778042818677,75.45,81360.84,6.0,0.0,0.0,0.0]
[1778042818740,75.45,81360.97,6.0,0.0,0.0,0.0]
[1778042819255,75.45,81371.1,6.0,0.0,0.0,0.0]
[1778042820417,75.45,81371.1,6.0,0.0,0.0,0.0]
[1778042820485,75.45,81380.11,6.0,0.0,0.0,0.0]
[1778042821181,75.45,81380.11,6.0,0.0,0.0,0.0]
[1778042822385,75.45,81381.71,6.0,0.0,0.0,0.0]
[1778042823201,75.45,81381.62,6.0,0.0,0.0,0.0]
[1778042825762,75.45,81382.23,6.0,0.0,0.0,0.0]
[1778042826370,75.45,81382.23,6.0,0.0,0.0,0.0]
[1778042827075,75.45,81380.77,6.0,0.0,0.0,0.0]
[1778042827686,75.45,81380.77,6.0,0.0,0.0,0.0]
[1778042828242,75.45,81381.16,6.0,0.0,0.0,0.0]
[1778042828326,75.45,81381.16,6.0,0.0,0.0,0.0]
[1778042830332,75.45,81390.56,6.0,0.0,0.0,0.0]
[1778042831163,75.45,81390.56,6.0,0.0,0.0,0.0]
[1778042832037,75.45,81392.6,6.0,0.0,0.0,0.0]
[1778042835166,75.45,81395.19,6.0,0.0,0.0,0.0]
[1778042835789,75.45,81396.39,6.0,0.0,0.0,0.0]
[1778042836908,75.45,81396.05,6.0,0.0,0.0,0.0]
[1778042838034,75.45,81395.87,6.0,0.0,0.0,0.0]
[1778042838623,75.45,81395.87,6.0,0.0,0.0,0.0]
[1778042839304,75.45,81395.91,6.0,0.0,0.0,0.0]
[1778042841353,75.45,81398.31,6.0,0.0,0.0,0.0]
[1778042842276,75.45,81399.37,6.0,0.0,0.0,0.0]
[1778042847453,75.45,81399.05,6.0,0.0,0.0,0.0]
[1778042849220,75.45,81399.01,6.0,0.0,0.0,0.0]
[1778042849843,75.45,81400.08,6.0,0.0,0.0,0.0]
[1778042851329,75.45,81401.14,6.0,0.0,0.0,0.0]
[1778042851695,75.45,81412.05,6.0,0.0,0.0,0.0]
[1778042852027,75.45,81412.05,6.0,0.0,0.0,0.0]
[1778042852771,75.45,81412.67,6.0,0.0,0.0,0.0]
[1778042853279,75.45,81412.67,6.0,0.0,0.0,0.0]
[1778042862558,75.45,81412.94,6.0,0.0,0.0,0.0]
[1778042863565,75.45,81418.21,6.0,0.0,0.0,0.0]
[1778042864074,75.45,81418.21,6.0,0.0,0.0,0.0]
[1778042866322,75.45,81420.8,6.0,0.0,0.0,0.0]
[1778042868353,75.45,81420.99,6.0,0.0,0.0,0.0]
[1778042869138,75.45,81421.24,6.0,0.0,0.0,0.0]
[1778042873284,75.45,81422.45,6.0,0.0,0.0,0.0]
[1778042873764,75.45,81423.08,6.0,0.0,0.0,0.0]
[1778042879677,75.45,81428.96,6.0,0.0,0.0,0.0]
[1778042880273,75.45,81428.96,6.0,0.0,0.0,0.0]
[1778042880322,75.45,81428.96,6.0,0.0,0.0,0.0]
[1778042880685,75.45,81436.59,6.0,0.0,0.0,0.0]
[1778042881351,75.45,81436.59,6.0,0.0,0.0,0.0]
[1778042881635,75.45,81436.59,6.0,0.0,0.0,0.0]
[1778042881658,75.45,81436.59,6.0,0.0,0.0,0.0]
[1778042881692,75.45,81444.81,6.0,0.0,0.0,0.0]
[1778042882199,75.45,81444.81,6.0,0.0,0.0,0.0]
[1778042884713,75.45,81453.66,6.0,0.0,0.0,0.0]
[1778042888250,75.45,81455.77,6.0,0.0,0.0,0.0]
[1778042889035,75.45,81455.85,6.0,0.0,0.0,0.0]
[1778042890238,75.45,81455.89,6.0,0.0,0.0,0.0]
[1778042891014,75.45,81456.54,6.0,0.0,0.0,0.0]
[1778042892419,75.45,81456.54,6.0,0.0,0.0,0.0]
[1778042893215,75.45,81456.32,6.0,0.0,0.0,0.0]
[1778042898811,75.45,81459.47,6.0,0.0,0.0,0.0]
[1778042902196,75.45,81459.42,6.0,0.0,0.0,0.0]
[1778042902743,75.45,81459.42,6.0,0.0,0.0,0.0]
[1778042903872,75.45,81464.77,6.0,0.0,0.0,0.0]
[1778042908323,75.45,81466.72,6.0,0.0,0.0,0.0]
[1778042909562,75.45,81464.85,6.0,0.0,0.0,0.0]
[1778042912618,75.45,81463.99,6.0,0.0,0.0,0.0]
[1778042912714,75.45,81460.81,6.0,0.0,0.0,0.0]
[1778042913236,75.45,81460.81,6.0,0.0,0.0,0.0]
[1778042917710,75.45,81460.46,6.0,0.0,0.0,0.0]
[1778042918299,75.45,81460.46,6.0,0.0,0.0,0.0]
[1778042919835,75.45,81459.53,6.0,0.0,0.0,0.0]
[1778042919851,75.45,81459.53,6.0,0.0,0.0,0.0]
[1778042922014,75.45,81454.69,6.0,0.0,0.0,0.0]
[1778042922468,75.45,81454.69,6.0,0.0,0.0,0.0]
[1778042926436,75.45,81456.2,6.0,0.0,0.0,0.0]
[1778042927128,75.45,81458.03,6.0,0.0,0.0,0.0]
[1778042930337,75.45,81457.41,6.0,0.0,0.0,0.0]
[1778042931054,75.45,81455.62,6.0,0.0,0.0,0.0]
[1778042932361,75.45,81456.82,6.0,0.0,0.0,0.0]
[1778042933609,75.45,81456.75,6.0,0.0,0.0,0.0]
[1778042934989,75.45,81457.61,6.0,0.0,0.0,0.0]
[1778042935010,75.45,81457.61,6.0,0.0,0.0,0.0]
[1778042935040,75.45,81457.61,6.0,0.0,0.0,0.0]
[1778042935092,75.45,81464.47,6.0,0.0,0.0,0.0]
[1778042935923,75.45,81464.47,6.0,0.0,0.0,0.0]
[1778042936099,75.45,81471.12,6.0,0.0,0.0,0.0]
[1778042937029,75.45,81471.12,6.0,0.0,0.0,0.0]
[1778042937693,75.45,81471.12,6.0,0.0,0.0,0.0]
[1778042938341,75.45,81469.93,6.0,0.0,0.0,0.0]
[1778042939045,75.45,81469.19,6.0,0.0,0.0,0.0]
[1778042939906,75.45,81466.98,6.0,0.0,0.0,0.0]
[1778042940314,75.45,81466.98,6.0,0.0,0.0,0.0]
[1778042941675,75.45,81462.69,6.0,0.0,0.0,0.0]
[1778042943050,75.45,81461.38,6.0,0.0,0.0,0.0]
[1778042948183,75.45,81464.82,6.0,0.0,0.0,0.0]
[1778042949104,75.45,81464.82,6.0,0.0,0.0,0.0]
[1778042949581,75.45,81464.82,6.0,0.0,0.0,0.0]
[1778042950272,75.45,81464.93,6.0,0.0,0.0,0.0]
[1778042951016,75.45,81464.54,6.0,0.0,0.0,0.0]
[1778042956238,75.45,81465.01,6.0,0.0,0.0,0.0]
[1778042958255,75.45,81465.13,6.0,0.0,0.0,0.0]
[1778042959403,75.45,81465.13,6.0,0.0,0.0,0.0]
[1778042963076,75.45,81463.76,6.0,0.0,0.0,0.0]
[1778042963599,75.45,81463.76,6.0,0.0,0.0,0.0]
[1778042965600,75.45,81462.83,6.0,0.0,0.0,0.0]
[1778042966223,75.45,81464.08,6.0,0.0,0.0,0.0]
[1778042966869,75.45,81464.93,6.0,0.0,0.0,0.0]
[1778042967500,75.45,81464.93,6.0,0.0,0.0,0.0]
[1778042968176,75.45,81464.87,6.0,0.0,0.0,0.0]
[1778042968926,75.45,81464.59,6.0,0.0,0.0,0.0]
[1778042971345,75.45,81464.19,6.0,0.0,0.0,0.0]
[1778042972038,75.45,81464.19,6.0,0.0,0.0,0.0]
[1778042972491,75.45,81464.19,6.0,0.0,0.0,0.0]
[1778042977632,75.45,81465.97,6.0,0.0,0.0,0.0]
[1778042979543,75.45,81465.39,6.0,0.0,0.0,0.0]
[1778042980279,75.45,81465.6,6.0,0.0,0.0,0.0]
[1778042981533,75.45,81465.48,6.0,0.0,0.0,0.0]
[1778042984010,75.45,81467.38,6.0,0.0,0.0,0.0]
[1778042985186,75.45,81467.48,6.0,0.0,0.0,0.0]
[1778042990085,75.45,81468.27,6.0,0.0,0.0,0.0]
[1778042991257,75.45,81468.29,6.0,0.0,0.0,0.0]
[1778042996464,75.45,81468.67,6.0,0.0,0.0,0.0]
[1778042997385,75.45,81470.24,6.0,0.0,0.0,0.0]
[1778042998535,75.45,81479.47,6.0,0.0,0.0,0.0]
[1778043000594,75.45,81480.24,6.0,0.0,0.0,0.0]
[1778043000788,75.45,81480.24,6.0,0.0,0.0,0.0]
[1778043003167,75.45,81484.46,6.0,0.0,0.0,0.0]
[1778043003755,75.45,81484.46,6.0,0.0,0.0,0.0]
[1778043004805,75.45,81484.52,6.0,0.0,0.0,0.0]
[1778043006954,75.45,81483.92,6.0,0.0,0.0,0.0]
[1778043010615,75.45,81482.98,6.0,0.0,0.0,0.0]
[1778043011137,75.45,81482.67,6.0,0.0,0.0,0.0]
[1778043011832,75.45,81482.67,6.0,0.0,0.0,0.0]
[1778043012340,75.45,81482.48,6.0,0.0,0.0,0.0]
[1778043014783,75.45,81482.32,6.0,0.0,0.0,0.0]
[1778043015523,75.45,81482.18,6.0,0.0,0.0,0.0]
[1778043017610,75.45,81482.69,6.0,0.0,0.0,0.0]
[1778043018115,75.45,81482.06,6.0,0.0,0.0,0.0]
[1778043020848,75.45,81483.45,6.0,0.0,0.0,0.0]
[1778043020939,75.45,81484.35,6.0,0.0,0.0,0.0]
[1778043021237,75.45,81484.35,6.0,0.0,0.0,0.0]
[1778043021842,75.45,81484.35,6.0,0.0,0.0,0.0]
[1778043021698,75.45,81463.98,6.0,0.0,0.0,0.0]
[1778043022963,75.45,81459.87,6.0,0.0,0.0,0.0]
[1778043023717,75.45,81459.87,6.0,0.0,0.0,0.0]
[1778043024188,75.45,81457.61,6.0,0.0,0.0,0.0]
[1778043025099,75.45,81457.66,6.0,0.0,0.0,0.0]
[1778043025802,75.45,81457.66,6.0,0.0,0.0,0.0]
[1778043026318,75.45,81458.76,6.0,0.0,0.0,0.0]
[1778043030431,75.45,81457.66,6.0,0.0,0.0,0.0]
[1778043031131,75.45,81458.2,6.0,0.0,0.0,0.0]
[1778043031768,75.45,81458.16,6.0,0.0,0.0,0.0]
[1778043033683,75.45,81457.69,6.0,0.0,0.0,0.0]
[1778043035881,75.45,81455.32,6.0,0.0,0.0,0.0]
[1778043036768,75.45,81456.16,6.0,0.0,0.0,0.0]
[1778043037591,75.45,81456.84,6.0,0.0,0.0,0.0]
[1778043037811,75.45,81461.28,6.0,0.0,0.0,0.0]
[1778043038996,75.45,81462.08,6.0,0.0,0.0,0.0]
[1778043039667,75.45,81462.08,6.0,0.0,0.0,0.0]
[1778043039825,75.45,81468.14,6.0,0.0,0.0,0.0]
[1778043042313,75.45,81470.35,6.0,0.0,0.0,0.0]
[1778043043001,75.45,81471.35,6.0,0.0,0.0,0.0]
[1778043043487,75.45,81471.35,6.0,0.0,0.0,0.0]
[1778043044194,75.45,81472.27,6.0,0.0,0.0,0.0]
[1778043047087,75.45,81474.87,6.0,0.0,0.0,0.0]
[1778043047653,75.45,81474.87,6.0,0.0,0.0,0.0]
[1778043050198,75.45,81475.16,6.0,0.0,0.0,0.0]
[1778043050867,75.45,81475.16,6.0,0.0,0.0,0.0]
[1778043050950,75.45,81475.77,6.0,0.0,0.0,0.0]
[1778043051377,75.45,81475.77,6.0,0.0,0.0,0.0]
[1778043053519,75.45,81477.96,6.0,0.0,0.0,0.0]
[1778043054786,75.45,81478.21,6.0,0.0,0.0,0.0]
[1778043058102,75.45,81480.39,6.0,0.0,0.0,0.0]
[1778043058600,75.45,81480.39,6.0,0.0,0.0,0.0]
[1778043059967,75.45,81473.76,6.0,0.0,0.0,0.0]
[1778043063855,75.45,81474.18,6.0,0.0,0.0,0.0]
[1778043065904,75.45,81475.27,6.0,0.0,0.0,0.0]
[1778043067764,75.45,81475.35,6.0,0.0,0.0,0.0]
[1778043068292,75.45,81475.39,6.0,0.0,0.0,0.0]
[1778043071862,75.45,81474.79,6.0,0.0,0.0,0.0]
[1778043072338,75.45,81474.79,6.0,0.0,0.0,0.0]
[1778043073097,75.45,81472.08,6.0,0.0,0.0,0.0]
[1778043073623,75.45,81472.08,6.0,0.0,0.0,0.0]
[1778043073716,75.45,81467.5,6.0,0.0,0.0,0.0]
[1778043076079,75.45,81459.0,6.0,0.0,0.0,0.0]
[1778043078930,75.45,81460.24,6.0,0.0,0.0,0.0]
[1778043080132,75.45,81456.64,6.0,0.0,0.0,0.0]
[1778043080763,75.45,81456.64,6.0,0.0,0.0,0.0]
[1778043081401,75.45,81457.14,6.0,0.0,0.0,0.0]
[1778043085855,75.45,81456.89,6.0,0.0,0.0,0.0]
[1778043086532,75.45,81457.08,6.0,0.0,0.0,0.0]
[1778043091288,75.45,81455.51,6.0,0.0,0.0,0.0]
[1778043091351,75.45,81455.51,6.0,0.0,0.0,0.0]
[1778043091419,75.45,81455.51,6.0,0.0,0.0,0.0]
[1778043091455,75.45,81455.72,6.0,0.0,0.0,0.0]
[1778043092285,75.45,81455.72,6.0,0.0,0.0,0.0]
[1778043092434,75.45,81431.96,6.0,0.0,0.0,0.0]
[1778043093229,75.45,81426.06,6.0,0.0,0.0,0.0]
[1778043097255,75.45,81421.0,6.0,0.0,0.0,0.0]
[1778043099697,75.45,81416.72,6.0,0.0,0.0,0.0]
[1778043100257,75.45,81415.67,6.0,0.0,0.0,0.0]
[1778043104541,75.45,81417.87,6.0,0.0,0.0,0.0]
[1778043104584,75.45,81417.87,6.0,0.0,0.0,0.0]
[1778043105311,75.45,81409.25,6.0,0.0,0.0,0.0]
[1778043106842,75.45,81409.25,6.0,0.0,0.0,0.0]
[1778043108052,75.45,81405.25,6.0,0.0,0.0,0.0]
[1778043108375,75.45,81405.17,6.0,0.0,0.0,0.0]
[1778043108437,75.45,81405.17,6.0,0.0,0.0,0.0]
[1778043108489,75.45,81405.17,6.0,0.0,0.0,0.0]
[1778043109366,75.45,81405.15,6.0,0.0,0.0,0.0]
[1778043109659,75.45,81383.76,6.0,0.0,0.0,0.0]
[1778043110356,75.45,81375.79,6.0,0.0,0.0,0.0]
[1778043112369,75.45,81382.8,6.0,0.0,0.0,0.0]
[1778043113336,75.45,81382.8,6.0,0.0,0.0,0.0]
[1778043114255,75.45,81385.87,6.0,0.0,0.0,0.0]
[1778043114984,75.45,81385.87,6.0,0.0,0.0,0.0]
[1778043115972,75.45,81367.6,6.0,0.0,0.0,0.0]
[1778043116292,75.45,81367.6,6.0,0.0,0.0,0.0]
[1778043116399,75.45,81346.38,6.0,0.0,0.0,0.0]
[1778043117731,75.45,81346.38,6.0,0.0,0.0,0.0]
[1778043118551,75.45,81344.31,6.0,0.0,0.0,0.0]
[1778043120880,75.45,81342.3,6.0,0.0,0.0,0.0]
[1778043120990,75.45,81342.3,6.0,0.0,0.0,0.0]
[1778043121171,75.45,81340.73,6.0,0.0,0.0,0.0]
[1778043121917,75.45,81317.96,6.0,0.0,0.0,0.0]
[1778043122107,75.45,81317.96,6.0,0.0,0.0,0.0]
[1778043122443,75.45,81308.44,6.0,0.0,0.0,0.0]
[1778043125906,75.45,81307.78,6.0,0.0,0.0,0.0]
[1778043126560,75.45,81306.08,6.0,0.0,0.0,0.0]
[1778043127251,75.45,81304.0,6.0,0.0,0.0,0.0]
[1778043127917,75.45,81304.0,6.0,0.0,0.0,0.0]
[1778043132511,75.45,81313.11,6.0,0.0,0.0,0.0]
[1778043133980,75.45,81313.11,6.0,0.0,0.0,0.0]
[1778043134345,75.45,81316.2,6.0,0.0,0.0,0.0]
[1778043134977,75.45,81316.2,6.0,0.0,0.0,0.0]
[1778043135133,75.45,81319.12,6.0,0.0,0.0,0.0]
[1778043135534,75.45,81325.8,6.0,0.0,0.0,0.0]
[1778043136541,75.45,81331.68,6.0,0.0,0.0,0.0]
[1778043137517,75.45,81331.68,6.0,0.0,0.0,0.0]
[1778043138139,75.45,81330.78,6.0,0.0,0.0,0.0]
[1778043143590,75.45,81331.38,6.0,0.0,0.0,0.0]
[1778043145651,75.45,81330.92,6.0,0.0,0.0,0.0]
[1778043146264,75.45,81330.82,6.0,0.0,0.0,0.0]
[1778043148625,75.45,81325.36,6.0,0.0,0.0,0.0]
[1778043151098,75.45,81325.82,6.0,0.0,0.0,0.0]
[1778043151650,75.45,81324.93,6.0,0.0,0.0,0.0]
[1778043151707,75.45,81324.99,6.0,0.0,0.0,0.0]
[1778043152949,75.45,81324.99,6.0,0.0,0.0,0.0]
[1778043153073,75.45,81324.99,6.0,0.0,0.0,0.0]
[1778043153660,75.45,81318.97,6.0,0.0,0.0,0.0]
[1778043155675,75.45,81323.51,6.0,0.0,0.0,0.0]
[1778043156884,75.45,81323.51,6.0,0.0,0.0,0.0]
[1778043157005,75.45,81313.41,6.0,0.0,0.0,0.0]
[1778043157401,75.45,81313.41,6.0,0.0,0.0,0.0]
[1778043157691,75.45,81294.3,6.0,0.0,0.0,0.0]
[1778043158697,75.45,81289.52,6.0,0.0,0.0,0.0]
[1778043160190,75.45,81290.16,6.0,0.0,0.0,0.0]
[1778043161598,75.45,81290.91,6.0,0.0,0.0,0.0]
[1778043163167,75.45,81290.72,6.0,0.0,0.0,0.0]
[1778043163381,75.45,81290.72,6.0,0.0,0.0,0.0]
[1778043165747,75.45,81297.2,6.0,0.0,0.0,0.0]
[1778043166843,75.45,81297.2,6.0,0.0,0.0,0.0]
[1778043166867,75.45,81297.2,6.0,0.0,0.0,0.0]
[1778043167941,75.45,81299.06,6.0,0.0,0.0,0.0]
[1778043168028,75.45,81289.94,6.0,0.0,0.0,0.0]
[1778043168432,75.45,81289.94,6.0,0.0,0.0,0.0]
[1778043171105,75.45,81287.54,6.0,0.0,0.0,0.0]
[1778043171701,75.45,81287.26,6.0,0.0,0.0,0.0]
[1778043171812,75.45,81287.26,6.0,0.0,0.0,0.0]
[1778043171886,75.45,81287.26,6.0,0.0,0.0,0.0]
[1778043173069,75.45,81269.9,6.0,0.0,0.0,0.0]
[1778043174598,75.45,81268.35,6.0,0.0,0.0,0.0]
[1778043175275,75.45,81269.09,6.0,0.0,0.0,0.0]
[1778043176056,75.45,81269.09,6.0,0.0,0.0,0.0]
[1778043176109,75.45,81273.86,6.0,0.0,0.0,0.0]
[1778043176407,75.45,81273.86,6.0,0.0,0.0,0.0]
[1778043181873,75.45,81281.62,6.0,0.0,0.0,0.0]
[1778043182980,75.45,81281.62,6.0,0.0,0.0,0.0]
[1778043183068,75.45,81297.38,6.0,0.0,0.0,0.0]
[1778043184894,75.45,81304.98,6.0,0.0,0.0,0.0]
[1778043185770,75.45,81304.98,6.0,0.0,0.0,0.0]
[1778043187893,75.45,81304.39,6.0,0.0,0.0,0.0]
[1778043189091,75.45,81303.27,6.0,0.0,0.0,0.0]
[1778043189447,75.45,81302.24,6.0,0.0,0.0,0.0]
[1778043191008,75.45,81300.71,6.0,0.0,0.0,0.0]
[1778043192331,75.45,81301.04,6.0,0.0,0.0,0.0]
[1778043193031,75.45,81301.04,6.0,0.0,0.0,0.0]
[1778043193622,75.45,81304.0,6.0,0.0,0.0,0.0]
[1778043194165,75.45,81304.0,6.0,0.0,0.0,0.0]
[1778043194925,75.45,81307.03,6.0,0.0,0.0,0.0]
[1778043195277,75.45,81309.78,6.0,0.0,0.0,0.0]
[1778043195343,75.45,81309.78,6.0,0.0,0.0,0.0]
[1778043196151,75.45,81309.78,6.0,0.0,0.0,0.0]
[1778043195974,75.45,81320.57,6.0,0.0,0.0,0.0]
[1778043196230,75.45,81320.57,6.0,0.0,0.0,0.0]
[1778043196257,75.45,81320.57,6.0,0.0,0.0,0.0]
[1778043197095,75.45,81320.57,6.0,0.0,0.0,0.0]
[1778043197110,75.45,81315.72,6.0,0.0,0.0,0.0]
[1778043198354,75.45,81316.75,6.0,0.0,0.0,0.0]
[1778043203203,75.45,81321.67,6.0,0.0,0.0,0.0]
[1778043203951,75.45,81321.67,6.0,0.0,0.0,0.0]
[1778043206414,75.45,81320.69,6.0,0.0,0.0,0.0]
[1778043207200,75.45,81320.32,6.0,0.0,0.0,0.0]
[1778043208058,75.45,81325.27,6.0,0.0,0.0,0.0]
[1778043208648,75.45,81325.27,6.0,0.0,0.0,0.0]
[1778043209065,75.45,81329.86,6.0,0.0,0.0,0.0]
[1778043209661,75.45,81329.86,6.0,0.0,0.0,0.0]
[1778043211079,75.45,81331.03,6.0,0.0,0.0,0.0]
[1778043211721,75.45,81331.03,6.0,0.0,0.0,0.0]
[1778043212304,75.45,81331.47,6.0,0.0,0.0,0.0]
[1778043217350,75.45,81331.73,6.0,0.0,0.0,0.0]
[1778043218094,75.45,81331.73,6.0,0.0,0.0,0.0]
[1778043218592,75.45,81331.48,6.0,0.0,0.0,0.0]
[1778043219160,75.45,81331.48,6.0,0.0,0.0,0.0]
[1778043224962,75.45,81332.79,6.0,0.0,0.0,0.0]
[1778043225713,75.45,81333.69,6.0,0.0,0.0,0.0]
[1778043225778,75.45,81333.69,6.0,0.0,0.0,0.0]
[1778043225834,75.45,81333.69,6.0,0.0,0.0,0.0]
[1778043226184,75.45,81338.09,6.0,0.0,0.0,0.0]
[1778043226907,75.45,81338.09,6.0,0.0,0.0,0.0]
[1778043227121,75.45,81338.09,6.0,0.0,0.0,0.0]
[1778043227409,75.45,81342.21,6.0,0.0,0.0,0.0]
[1778043228130,75.45,81342.21,6.0,0.0,0.0,0.0]
[1778043231655,75.45,81338.85,6.0,0.0,0.0,0.0]
[1778043232124,75.45,81338.85,6.0,0.0,0.0,0.0]
[1778043235466,75.45,81336.07,6.0,0.0,0.0,0.0]
[1778043236094,75.45,81336.07,6.0,0.0,0.0,0.0]
[1778043236693,75.45,81335.26,6.0,0.0,0.0,0.0]
[1778043237317,75.45,81333.8,6.0,0.0,0.0,0.0]
[1778043237930,75.45,81333.8,6.0,0.0,0.0,0.0]
[1778043238495,75.45,81333.96,6.0,0.0,0.0,0.0]
[1778043239626,75.45,81333.55,6.0,0.0,0.0,0.0]
[1778043240223,75.45,81333.55,6.0,0.0,0.0,0.0]
[1778043241020,75.45,81333.72,6.0,0.0,0.0,0.0]
[1778043241716,75.45,81334.8,6.0,0.0,0.0,0.0]
[1778043243192,75.45,81334.42,6.0,0.0,0.0,0.0]
[1778043243814,75.45,81334.42,6.0,0.0,0.0,0.0]
[1778043248031,75.45,81334.55,6.0,0.0,0.0,0.0]
[1778043248495,75.45,81334.54,6.0,0.0,0.0,0.0]
[1778043249104,75.45,81334.54,6.0,0.0,0.0,0.0]
[1778043249643,75.45,81335.15,6.0,0.0,0.0,0.0]
[1778043255245,75.45,81334.21,6.0,0.0,0.0,0.0]
[1778043255888,75.45,81334.21,6.0,0.0,0.0,0.0]
[1778043261508,75.45,81333.88,6.0,0.0,0.0,0.0]
[1778043266543,75.45,81334.03,6.0,0.0,0.0,0.0]
[1778043272215,75.45,81333.9,6.0,0.0,0.0,0.0]
[1778043271577,75.45,81333.86,6.0,0.0,0.0,0.0]
[1778043273057,75.45,81333.86,6.0,0.0,0.0,0.0]
[1778043273571,75.45,81334.0,6.0,0.0,0.0,0.0]
[1778043274031,75.45,81334.0,6.0,0.0,0.0,0.0]
[1778043284110,75.45,81333.04,6.0,0.0,0.0,0.0]
[1778043284585,75.45,81332.75,6.0,0.0,0.0,0.0]
[1778043285378,75.45,81334.67,6.0,0.0,0.0,0.0]
[1778043286082,75.45,81334.67,6.0,0.0,0.0,0.0]
[1778043287254,75.45,81336.5,6.0,0.0,0.0,0.0]
[1778043289140,75.45,81338.03,6.0,0.0,0.0,0.0]
[1778043289780,75.45,81338.12,6.0,0.0,0.0,0.0]
[1778043290279,75.45,81338.19,6.0,0.0,0.0,0.0]
[1778043292183,75.45,81338.19,6.0,0.0,0.0,0.0]
[1778043292911,75.45,81339.26,6.0,0.0,0.0,0.0]
[1778043293005,75.45,81344.02,6.0,0.0,0.0,0.0]
[1778043294940,75.45,81346.4,6.0,0.0,0.0,0.0]
[1778043295467,75.45,81348.44,6.0,0.0,0.0,0.0]
[1778043296140,75.45,81348.44,6.0,0.0,0.0,0.0]
[1778043296897,75.45,81351.47,6.0,0.0,0.0,0.0]
[1778043298082,75.45,81352.79,6.0,0.0,0.0,0.0]
[1778043298684,75.45,81353.28,6.0,0.0,0.0,0.0]
[1778043300783,75.45,81347.1,6.0,0.0,0.0,0.0]
[1778043302629,75.45,81345.46,6.0,0.0,0.0,0.0]
[1778043303214,75.45,81345.46,6.0,0.0,0.0,0.0]
[1778043309885,75.45,81343.59,6.0,0.0,0.0,0.0]
[1778043310406,75.45,81343.59,6.0,0.0,0.0,0.0]
[1778043311147,75.45,81343.59,6.0,0.0,0.0,0.0]
[1778043311821,75.45,81342.51,6.0,0.0,0.0,0.0]
[1778043313874,75.45,81336.81,6.0,0.0,0.0,0.0]
[1778043318910,75.45,81338.58,6.0,0.0,0.0,0.0]
[1778043320763,75.45,81339.57,6.0,0.0,0.0,0.0]
[1778043322633,75.45,81338.55,6.0,0.0,0.0,0.0]
[1778043323587,75.45,81334.44,6.0,0.0,0.0,0.0]
[1778043324333,75.45,81334.02,6.0,0.0,0.0,0.0]
[1778043327242,75.45,81333.94,6.0,0.0,0.0,0.0]
[1778043328023,75.45,81334.2,6.0,0.0,0.0,0.0]
[1778043332000,75.45,81333.59,6.0,0.0,0.0,0.0]
[1778043337035,75.45,81334.26,6.0,0.0,0.0,0.0]
[1778043338482,75.45,81334.21,6.0,0.0,0.0,0.0]
[1778043339225,75.45,81334.21,6.0,0.0,0.0,0.0]
[1778043339393,75.45,81331.94,6.0,0.0,0.0,0.0]
[1778043339419,75.45,81331.94,6.0,0.0,0.0,0.0]
[1778043340056,75.45,81326.47,6.0,0.0,0.0,0.0]
[1778043341546,75.45,81325.51,6.0,0.0,0.0,0.0]
[1778043342359,75.45,81325.34,6.0,0.0,0.0,0.0]
[1778043348113,75.45,81322.24,6.0,0.0,0.0,0.0]
[1778043350831,75.45,81321.84,6.0,0.0,0.0,0.0]
[1778043351301,75.45,81321.84,6.0,0.0,0.0,0.0]
[1778043353576,75.45,81323.63,6.0,0.0,0.0,0.0]
[1778043354879,75.45,81323.92,6.0,0.0,0.0,0.0]
[1778043359613,75.45,81323.16,6.0,0.0,0.0,0.0]
[1778043361555,75.45,81322.34,6.0,0.0,0.0,0.0]
[1778043362327,75.45,81322.34,6.0,0.0,0.0,0.0]
[1778043363178,75.45,81319.81,6.0,0.0,0.0,0.0]
[1778043363915,75.45,81317.94,6.0,0.0,0.0,0.0]
[1778043365573,75.45,81318.69,6.0,0.0,0.0,0.0]
[1778043369446,75.45,81315.38,6.0,0.0,0.0,0.0]
[1778043369821,75.45,81315.38,6.0,0.0,0.0,0.0]
[1778043371010,75.45,81314.69,6.0,0.0,0.0,0.0]
[1778043371627,75.45,81312.72,6.0,0.0,0.0,0.0]
[1778043374555,75.45,81312.9,6.0,0.0,0.0,0.0]
[1778043374611,75.45,81312.9,6.0,0.0,0.0,0.0]
[1778043375303,75.45,81324.26,6.0,0.0,0.0,0.0]
[1778043376310,75.45,81332.05,6.0,0.0,0.0,0.0]
[1778043377858,75.45,81335.48,6.0,0.0,0.0,0.0]
[1778043378563,75.45,81334.45,6.0,0.0,0.0,0.0]
[1778043381345,75.45,81340.92,6.0,0.0,0.0,0.0]
[1778043384365,75.45,81346.04,6.0,0.0,0.0,0.0]
[1778043386405,75.45,81348.71,6.0,0.0,0.0,0.0]
[1778043387732,75.45,81348.35,6.0,0.0,0.0,0.0]
[1778043388197,75.45,81348.35,6.0,0.0,0.0,0.0]
[1778043388866,75.45,81349.01,6.0,0.0,0.0,0.0]
[1778043391415,75.45,81345.88,6.0,0.0,0.0,0.0]
[1778043396450,75.45,81345.44,6.0,0.0,0.0,0.0]
[1778043399101,75.45,81346.78,6.0,0.0,0.0,0.0]
[1778043399646,75.45,81348.35,6.0,0.0,0.0,0.0]
[1778043406251,75.45,81348.78,6.0,0.0,0.0,0.0]
[1778043407003,75.45,81347.79,6.0,0.0,0.0,0.0]
[1778043407527,75.45,81339.35,6.0,0.0,0.0,0.0]
[1778043408534,75.45,81331.48,6.0,0.0,0.0,0.0]
[1778043410414,75.45,81330.9,6.0,0.0,0.0,0.0]
[1778043411237,75.45,81330.9,6.0,0.0,0.0,0.0]
[1778043417632,75.45,81332.24,6.0,0.0,0.0,0.0]
[1778043418224,75.45,81332.24,6.0,0.0,0.0,0.0]
[1778043418868,75.45,81329.82,6.0,0.0,0.0,0.0]
[1778043419299,75.45,81329.82,6.0,0.0,0.0,0.0]
[1778043424646,75.45,81328.23,6.0,0.0,0.0,0.0]
[1778043426568,75.45,81329.56,6.0,0.0,0.0,0.0]
[1778043427335,75.45,81329.56,6.0,0.0,0.0,0.0]
[1778043428603,75.45,81330.04,6.0,0.0,0.0,0.0]
[1778043429208,75.45,81330.04,6.0,0.0,0.0,0.0]
[1778043429786,75.45,81329.03,6.0,0.0,0.0,0.0]
[1778043430272,75.45,81329.03,6.0,0.0,0.0,0.0]
[1778043434524,75.45,81330.33,6.0,0.0,0.0,0.0]
[1778043435844,75.45,81329.42,6.0,0.0,0.0,0.0]
[1778043436730,75.45,81333.96,6.0,0.0,0.0,0.0]
[1778043438207,75.45,81333.96,6.0,0.0,0.0,0.0]
[1778043438889,75.45,81337.24,6.0,0.0,0.0,0.0]
[1778043439292,75.45,81337.24,6.0,0.0,0.0,0.0]
[1778043440809,75.45,81338.97,6.0,0.0,0.0,0.0]
[1778043441362,75.45,81338.97,6.0,0.0,0.0,0.0]
[1778043442118,75.45,81338.97,6.0,0.0,0.0,0.0]
[1778043443396,75.45,81339.25,6.0,0.0,0.0,0.0]
[1778043444127,75.45,81339.47,6.0,0.0,0.0,0.0]
[1778043445372,75.45,81337.23,6.0,0.0,0.0,0.0]
[1778043447519,75.45,81336.13,6.0,0.0,0.0,0.0]
[1778043450656,75.45,81334.08,6.0,0.0,0.0,0.0]
[1778043451241,75.45,81334.08,6.0,0.0,0.0,0.0]
[1778043451334,75.45,81334.11,6.0,0.0,0.0,0.0]
[1778043456872,75.45,81334.54,6.0,0.0,0.0,0.0]
[1778043457826,75.45,81334.54,6.0,0.0,0.0,0.0]
[1778043458342,75.45,81334.54,6.0,0.0,0.0,0.0]
[1778043459503,75.45,81334.32,6.0,0.0,0.0,0.0]
[1778043459597,75.45,81334.32,6.0,0.0,0.0,0.0]
[1778043459961,75.45,81334.32,6.0,0.0,0.0,0.0]
[1778043460065,75.45,81319.86,6.0,0.0,0.0,0.0]
[1778043460451,75.45,81319.86,6.0,0.0,0.0,0.0]
[1778043461378,75.45,81319.86,6.0,0.0,0.0,0.0]
[1778043460900,75.45,81305.74,6.0,0.0,0.0,0.0]
[1778043461907,75.45,81300.87,6.0,0.0,0.0,0.0]
[1778043462969,75.45,81300.87,6.0,0.0,0.0,0.0]
[1778043466148,75.45,81297.21,6.0,0.0,0.0,0.0]
[1778043466888,75.45,81298.36,6.0,0.0,0.0,0.0]
[1778043467535,75.45,81297.9,6.0,0.0,0.0,0.0]
[1778043468199,75.45,81297.9,6.0,0.0,0.0,0.0]
[1778043470138,75.45,81295.83,6.0,0.0,0.0,0.0]
[1778043470608,75.45,81293.27,6.0,0.0,0.0,0.0]
[1778043476007,75.45,81295.16,6.0,0.0,0.0,0.0]
[1778043478768,75.45,81294.8,6.0,0.0,0.0,0.0]
[1778043479395,75.45,81294.8,6.0,0.0,0.0,0.0]
[1778043480094,75.45,81294.73,6.0,0.0,0.0,0.0]
[1778043481363,75.45,81294.56,6.0,0.0,0.0,0.0]
[1778043482079,75.45,81294.6,6.0,0.0,0.0,0.0]
[1778043482777,75.45,81294.6,6.0,0.0,0.0,0.0]
[1778043486512,75.45,81297.09,6.0,0.0,0.0,0.0]
[1778043486879,75.45,81297.09,6.0,0.0,0.0,0.0]
[1778043491218,75.45,81303.84,6.0,0.0,0.0,0.0]
[1778043491918,75.45,81303.94,6.0,0.0,0.0,0.0]
[1778043495138,75.45,81308.76,6.0,0.0,0.0,0.0]
[1778043500174,75.45,81310.08,6.0,0.0,0.0,0.0]
[1778043500884,75.45,81310.08,6.0,0.0,0.0,0.0]
[1778043501339,75.45,81310.08,6.0,0.0,0.0,0.0]
[1778043507223,75.45,81307.4,6.0,0.0,0.0,0.0]
[1778043509033,75.45,81307.68,6.0,0.0,0.0,0.0]
[1778043509800,75.45,81307.68,6.0,0.0,0.0,0.0]
[1778043510486,75.45,81307.68,6.0,0.0,0.0,0.0]
[1778043511103,75.45,81306.97,6.0,0.0,0.0,0.0]
[1778043511251,75.45,81307.51,6.0,0.0,0.0,0.0]
[1778043511818,75.45,81307.51,6.0,0.0,0.0,0.0]
[1778043512025,75.45,81307.51,6.0,0.0,0.0,0.0]
[1778043512258,75.45,81312.19,6.0,0.0,0.0,0.0]
[1778043512633,75.45,81312.19,6.0,0.0,0.0,0.0]
[1778043513754,75.45,81315.08,6.0,0.0,0.0,0.0]
[1778043514053,75.45,81315.08,6.0,0.0,0.0,0.0]
[1778043515786,75.45,81318.33,6.0,0.0,0.0,0.0]
[1778043521321,75.45,81317.07,6.0,0.0,0.0,0.0]
[1778043521991,75.45,81317.07,6.0,0.0,0.0,0.0]
[1778043522434,75.45,81317.07,6.0,0.0,0.0,0.0]
[1778043530127,75.45,81320.23,6.0,0.0,0.0,0.0]
[1778043530626,75.45,81320.84,6.0,0.0,0.0,0.0]
[1778043531861,75.45,81320.87,6.0,0.0,0.0,0.0]
[1778043532245,75.45,81320.87,6.0,0.0,0.0,0.0]
[1778043534783,75.45,81317.74,6.0,0.0,0.0,0.0]
[1778043535362,75.45,81317.74,6.0,0.0,0.0,0.0]
[1778043535998,75.45,81317.74,6.0,0.0,0.0,0.0]
[1778043537173,75.45,81317.74,6.0,0.0,0.0,0.0]
[1778043538354,75.45,81317.88,6.0,0.0,0.0,0.0]
[1778043539093,75.45,81317.82,6.0,0.0,0.0,0.0]
[1778043540320,75.45,81317.68,6.0,0.0,0.0,0.0]
[1778043541019,75.45,81317.55,6.0,0.0,0.0,0.0]
[1778043546498,75.45,81317.48,6.0,0.0,0.0,0.0]
[1778043547218,75.45,81317.48,6.0,0.0,0.0,0.0]
[1778043547782,75.45,81317.62,6.0,0.0,0.0,0.0]
[1778043550526,75.45,81324.37,6.0,0.0,0.0,0.0]
[1778043554343,75.45,81325.44,6.0,0.0,0.0,0.0]
[1778043557128,75.45,81324.47,6.0,0.0,0.0,0.0]
[1778043562609,75.45,81326.89,6.0,0.0,0.0,0.0]
[1778043563938,75.45,81326.89,6.0,0.0,0.0,0.0]
[1778043564386,75.45,81326.89,6.0,0.0,0.0,0.0]
[1778043565220,75.45,81326.89,6.0,0.0,0.0,0.0]
[1778043566060,75.45,81326.74,6.0,0.0,0.0,0.0]
[1778043570015,75.45,81325.62,6.0,0.0,0.0,0.0]
[1778043571183,75.45,81325.97,6.0,0.0,0.0,0.0]
[1778043571275,75.45,81326.28,6.0,0.0,0.0,0.0]
[1778043573867,75.45,81326.94,6.0,0.0,0.0,0.0]
[1778043575798,75.45,81326.98,6.0,0.0,0.0,0.0]
[1778043579692,75.45,81326.8,6.0,0.0,0.0,0.0]
[1778043580505,75.45,81326.8,6.0,0.0,0.0,0.0]
[1778043581834,75.45,81326.83,6.0,0.0,0.0,0.0]
[1778043582265,75.45,81326.83,6.0,0.0,0.0,0.0]
[1778043585105,75.45,81326.59,6.0,0.0,0.0,0.0]
[1778043585890,75.45,81326.87,6.0,0.0,0.0,0.0]
[1778043587907,75.45,81326.38,6.0,0.0,0.0,0.0]
[1778043588428,75.45,81326.38,6.0,0.0,0.0,0.0]
[1778043595887,75.45,81325.99,6.0,0.0,0.0,0.0]
[1778043597097,75.45,81326.2,6.0,0.0,0.0,0.0]
[1778043600877,75.45,81317.76,6.0,0.0,0.0,0.0]
[1778043605912,75.45,81318.51,6.0,0.0,0.0,0.0]
[1778043607340,75.45,81318.51,6.0,0.0,0.0,0.0]
[1778043608681,75.45,81318.19,6.0,0.0,0.0,0.0]
[1778043613136,75.45,81317.71,6.0,0.0,0.0,0.0]
[1778043613847,75.45,81314.98,6.0,0.0,0.0,0.0]
[1778043616469,75.45,81315.27,6.0,0.0,0.0,0.0]
[1778043617914,75.45,81318.59,6.0,0.0,0.0,0.0]
[1778043618713,75.45,81318.73,6.0,0.0,0.0,0.0]
[1778043619692,75.45,81321.47,6.0,0.0,0.0,0.0]
[1778043620014,75.45,81330.53,6.0,0.0,0.0,0.0]
[1778043625047,75.45,81330.82,6.0,0.0,0.0,0.0]
[1778043625695,75.45,81330.82,6.0,0.0,0.0,0.0]
[1778043626288,75.45,81330.82,6.0,0.0,0.0,0.0]
[1778043630039,75.45,81328.2,6.0,0.0,0.0,0.0]
[1778043630635,75.45,81323.93,6.0,0.0,0.0,0.0]
[1778043631089,75.45,81322.9,6.0,0.0,0.0,0.0]
[1778043632177,75.45,81322.9,6.0,0.0,0.0,0.0]
[1778043632962,75.45,81322.97,6.0,0.0,0.0,0.0]
[1778043633684,75.45,81322.44,6.0,0.0,0.0,0.0]
[1778043635924,75.45,81323.09,6.0,0.0,0.0,0.0]
[1778043637983,75.45,81319.24,6.0,0.0,0.0,0.0]
[1778043638433,75.45,81319.24,6.0,0.0,0.0,0.0]
[1778043639667,75.45,81312.93,6.0,0.0,0.0,0.0]
[1778043640273,75.45,81312.93,6.0,0.0,0.0,0.0]
[1778043644186,75.45,81309.59,6.0,0.0,0.0,0.0]
[1778043644931,75.45,81309.6,6.0,0.0,0.0,0.0]
[1778043646117,75.45,81310.32,6.0,0.0,0.0,0.0]
[1778043647759,75.45,81311.03,6.0,0.0,0.0,0.0]
[1778043648118,75.45,81311.03,6.0,0.0,0.0,0.0]
[1778043648762,75.45,81309.96,6.0,0.0,0.0,0.0]
[1778043653159,75.45,81311.0,6.0,0.0,0.0,0.0]
[1778043653748,75.45,81311.6,6.0,0.0,0.0,0.0]
[1778043654277,75.45,81311.6,6.0,0.0,0.0,0.0]
[1778043654880,75.45,81312.04,6.0,0.0,0.0,0.0]
[1778043659165,75.45,81315.46,6.0,0.0,0.0,0.0]
[1778043659315,75.45,81320.8,6.0,0.0,0.0,0.0]
[1778043659968,75.45,81320.8,6.0,0.0,0.0,0.0]
[1778043661090,75.45,81323.36,6.0,0.0,0.0,0.0]
[1778043661329,75.45,81328.22,6.0,0.0,0.0,0.0]
[1778043662508,75.45,81328.22,6.0,0.0,0.0,0.0]
[1778043663118,75.45,81327.55,6.0,0.0,0.0,0.0]
[1778043665774,75.45,81327.27,6.0,0.0,0.0,0.0]
[1778043667813,75.45,81327.23,6.0,0.0,0.0,0.0]
[1778043668089,75.45,81327.23,6.0,0.0,0.0,0.0]
[1778043670395,75.45,81331.85,6.0,0.0,0.0,0.0]
[1778043671132,75.45,81331.85,6.0,0.0,0.0,0.0]
[1778043672370,75.45,81331.43,6.0,0.0,0.0,0.0]
[1778043675430,75.45,81321.68,6.0,0.0,0.0,0.0]
[1778043676421,75.45,81321.68,6.0,0.0,0.0,0.0]
[1778043677144,75.45,81319.77,6.0,0.0,0.0,0.0]
[1778043682480,75.45,81316.58,6.0,0.0,0.0,0.0]
[1778043686286,75.45,81316.48,6.0,0.0,0.0,0.0]
[1778043687053,75.45,81316.84,6.0,0.0,0.0,0.0]
[1778043691543,75.45,81319.54,6.0,0.0,0.0,0.0]
[1778043693053,75.45,81317.79,6.0,0.0,0.0,0.0]
[1778043693411,75.45,81317.79,6.0,0.0,0.0,0.0]
[1778043701216,75.45,81320.05,6.0,0.0,0.0,0.0]
[1778043701613,75.45,81327.96,6.0,0.0,0.0,0.0]
[1778043702040,75.45,81327.96,6.0,0.0,0.0,0.0]
[1778043708662,75.45,81318.11,6.0,0.0,0.0,0.0]
[1778043708726,75.45,81318.11,6.0,0.0,0.0,0.0]
[1778043709437,75.45,81318.11,6.0,0.0,0.0,0.0]
[1778043713207,75.45,81317.13,6.0,0.0,0.0,0.0]
[1778043713287,75.45,81317.13,6.0,0.0,0.0,0.0]
[1778043718732,75.45,81310.35,6.0,0.0,0.0,0.0]
[1778043721176,75.45,81310.05,6.0,0.0,0.0,0.0]
[1778043721670,75.45,81310.05,6.0,0.0,0.0,0.0]
[1778043722195,75.45,81309.56,6.0,0.0,0.0,0.0]
[1778043723043,75.45,81310.02,6.0,0.0,0.0,0.0]
[1778043728801,75.45,81309.97,6.0,0.0,0.0,0.0]
[1778043733837,75.45,81306.92,6.0,0.0,0.0,0.0]
[1778043735125,75.45,81306.92,6.0,0.0,0.0,0.0]
[1778043735761,75.45,81306.41,6.0,0.0,0.0,0.0]
[1778043736243,75.45,81306.41,6.0,0.0,0.0,0.0]
[1778043737663,75.45,81307.0,6.0,0.0,0.0,0.0]
[1778043742900,75.45,81311.38,6.0,0.0,0.0,0.0]
[1778043743789,75.45,81311.38,6.0,0.0,0.0,0.0]
[1778043744313,75.45,81311.38,6.0,0.0,0.0,0.0]
[1778043745007,75.45,81310.65,6.0,0.0,0.0,0.0]
[1778043745650,75.45,81310.65,6.0,0.0,0.0,0.0]
[1778043746262,75.45,81309.95,6.0,0.0,0.0,0.0]
[1778043746976,75.45,81309.65,6.0,0.0,0.0,0.0]
[1778043747367,75.45,81309.65,6.0,0.0,0.0,0.0]
[1778043748754,75.45,81309.99,6.0,0.0,0.0,0.0]
[1778043751963,75.45,81308.55,6.0,0.0,0.0,0.0]
[1778043756998,75.45,81308.24,6.0,0.0,0.0,0.0]
[1778043758532,75.45,81308.24,6.0,0.0,0.0,0.0]
[1778043759133,75.45,81308.0,6.0,0.0,0.0,0.0]
[1778043760464,75.45,81306.9,6.0,0.0,0.0,0.0]
[1778043761544,75.45,81305.7,6.0,0.0,0.0,0.0]
[1778043761571,75.45,81298.29,6.0,0.0,0.0,0.0]
[1778043762243,75.45,81298.29,6.0,0.0,0.0,0.0]
[1778043764705,75.45,81294.29,6.0,0.0,0.0,0.0]
[1778043765544,75.45,81293.82,6.0,0.0,0.0,0.0]
[1778043766194,75.45,81294.07,6.0,0.0,0.0,0.0]
[1778043766226,75.45,81294.07,6.0,0.0,0.0,0.0]
[1778043766279,75.45,81294.07,6.0,0.0,0.0,0.0]
[1778043767403,75.45,81292.73,6.0,0.0,0.0,0.0]
[1778043767433,75.45,81282.59,6.0,0.0,0.0,0.0]
[1778043768038,75.45,81282.59,6.0,0.0,0.0,0.0]
[1778043768690,75.45,81282.59,6.0,0.0,0.0,0.0]
[1778043769909,75.45,81278.71,6.0,0.0,0.0,0.0]
[1778043771145,75.45,81278.79,6.0,0.0,0.0,0.0]
[1778043771636,75.45,81278.79,6.0,0.0,0.0,0.0]
[1778043773944,75.45,81277.44,6.0,0.0,0.0,0.0]
[1778043773982,75.45,81277.44,6.0,0.0,0.0,0.0]
[1778043774121,75.45,81272.69,6.0,0.0,0.0,0.0]
[1778043775981,75.45,81271.41,6.0,0.0,0.0,0.0]
[1778043776431,75.45,81271.41,6.0,0.0,0.0,0.0]
[1778043780225,75.45,81272.91,6.0,0.0,0.0,0.0]
[1778043780886,75.45,81272.84,6.0,0.0,0.0,0.0]
[1778043782176,75.45,81267.56,6.0,0.0,0.0,0.0]
[1778043783183,75.45,81262.9,6.0,0.0,0.0,0.0]
[1778043785197,75.45,81258.23,6.0,0.0,0.0,0.0]
[1778043788038,75.45,81258.25,6.0,0.0,0.0,0.0]
[1778043788341,75.45,81258.25,6.0,0.0,0.0,0.0]
[1778043789853,75.45,81254.51,6.0,0.0,0.0,0.0]
[1778043789876,75.45,81254.51,6.0,0.0,0.0,0.0]
[1778043791069,75.45,81253.9,6.0,0.0,0.0,0.0]
[1778043791730,75.45,81253.9,6.0,0.0,0.0,0.0]
[1778043793778,75.45,81251.01,6.0,0.0,0.0,0.0]
[1778043794229,75.45,81252.14,6.0,0.0,0.0,0.0]
[1778043795747,75.45,81254.7,6.0,0.0,0.0,0.0]
[1778043796268,75.45,81257.47,6.0,0.0,0.0,0.0]
[1778043798348,75.45,81256.61,6.0,0.0,0.0,0.0]
[1778043798557,75.45,81256.61,6.0,0.0,0.0,0.0]
[1778043799295,75.45,81262.46,6.0,0.0,0.0,0.0]
[1778043800303,75.45,81267.97,6.0,0.0,0.0,0.0]
[1778043805338,75.45,81266.21,6.0,0.0,0.0,0.0]
[1778043808275,75.45,81266.7,6.0,0.0,0.0,0.0]
[1778043808973,75.45,81266.48,6.0,0.0,0.0,0.0]
[1778043811298,75.45,81266.85,6.0,0.0,0.0,0.0]
[1778043811380,75.45,81267.0,6.0,0.0,0.0,0.0]
[1778043812190,75.45,81267.0,6.0,0.0,0.0,0.0]
[1778043812954,75.45,81267.0,6.0,0.0,0.0,0.0]
[1778043813573,75.45,81267.0,6.0,0.0,0.0,0.0]
[1778043821290,75.45,81262.12,6.0,0.0,0.0,0.0]
[1778043822460,75.45,81262.16,6.0,0.0,0.0,0.0]
[1778043825206,75.45,81265.12,6.0,0.0,0.0,0.0]
[1778043825965,75.45,81266.32,6.0,0.0,0.0,0.0]
[1778043831520,75.45,81266.69,6.0,0.0,0.0,0.0]
[1778043836164,75.45,81264.35,6.0,0.0,0.0,0.0]
[1778043836782,75.45,81264.35,6.0,0.0,0.0,0.0]
[1778043837390,75.45,81264.35,6.0,0.0,0.0,0.0]
[1778043838100,75.45,81264.35,6.0,0.0,0.0,0.0]
[1778043840583,75.45,81268.69,6.0,0.0,0.0,0.0]
[1778043841225,75.45,81268.69,6.0,0.0,0.0,0.0]
[1778043842454,75.45,81268.28,6.0,0.0,0.0,0.0]
[1778043847632,75.45,81265.79,6.0,0.0,0.0,0.0]
[1778043851562,75.45,81267.12,6.0,0.0,0.0,0.0]
[1778043851611,75.45,81267.12,6.0,0.0,0.0,0.0]
[1778043851685,75.45,81267.12,6.0,0.0,0.0,0.0]
[1778043851661,75.45,81272.98,6.0,0.0,0.0,0.0]
[1778043852581,75.45,81272.98,6.0,0.0,0.0,0.0]
[1778043853675,75.45,81268.09,6.0,0.0,0.0,0.0]
[1778043855002,75.45,81269.8,6.0,0.0,0.0,0.0]
[1778043855830,75.45,81269.8,6.0,0.0,0.0,0.0]
[1778043856508,75.45,81273.36,6.0,0.0,0.0,0.0]
[1778043857291,75.45,81275.81,6.0,0.0,0.0,0.0]
[1778043860424,75.45,81276.43,6.0,0.0,0.0,0.0]
[1778043860587,75.45,81276.43,6.0,0.0,0.0,0.0]
[1778043861731,75.45,81284.73,6.0,0.0,0.0,0.0]
[1778043864077,75.45,81282.34,6.0,0.0,0.0,0.0]
[1778043865249,75.45,81282.57,6.0,0.0,0.0,0.0]
[1778043865906,75.45,81282.33,6.0,0.0,0.0,0.0]
[1778043866397,75.45,81282.33,6.0,0.0,0.0,0.0]
[1778043868992,75.45,81285.89,6.0,0.0,0.0,0.0]
[1778043869357,75.45,81285.89,6.0,0.0,0.0,0.0]
[1778043870794,75.45,81291.22,6.0,0.0,0.0,0.0]
[1778043871147,75.45,81291.22,6.0,0.0,0.0,0.0]
[1778043871201,75.45,81291.22,6.0,0.0,0.0,0.0]
[1778043871801,75.45,81293.92,6.0,0.0,0.0,0.0]
[1778043873159,75.45,81294.7,6.0,0.0,0.0,0.0]
[1778043873826,75.45,81294.7,6.0,0.0,0.0,0.0]
[1778043878554,75.45,81293.49,6.0,0.0,0.0,0.0]
[1778043879209,75.45,81294.12,6.0,0.0,0.0,0.0]
[1778043884309,75.45,81295.16,6.0,0.0,0.0,0.0]
[1778043885055,75.45,81295.19,6.0,0.0,0.0,0.0]
[1778043890588,75.45,81294.48,6.0,0.0,0.0,0.0]
[1778043891002,75.45,81294.48,6.0,0.0,0.0,0.0]
[1778043891176,75.45,81294.48,6.0,0.0,0.0,0.0]
[1778043891233,75.45,81299.2,6.0,0.0,0.0,0.0]
[1778043892590,75.45,81299.2,6.0,0.0,0.0,0.0]
[1778043892675,75.45,81309.33,6.0,0.0,0.0,0.0]
[1778043894962,75.45,81316.18,6.0,0.0,0.0,0.0]
[1778043897163,75.45,81315.17,6.0,0.0,0.0,0.0]
[1778043897264,75.45,81322.63,6.0,0.0,0.0,0.0]
[1778043898556,75.45,81322.63,6.0,0.0,0.0,0.0]
[1778043900038,75.45,81324.98,6.0,0.0,0.0,0.0]
[1778043900808,75.45,81324.98,6.0,0.0,0.0,0.0]
[1778043902253,75.45,81323.95,6.0,0.0,0.0,0.0]
[1778043902735,75.45,81323.95,6.0,0.0,0.0,0.0]
[1778043902821,75.45,81314.16,6.0,0.0,0.0,0.0]
[1778043903018,75.45,81305.71,6.0,0.0,0.0,0.0]
[1778043907046,75.45,81312.23,6.0,0.0,0.0,0.0]
[1778043910067,75.45,81299.59,6.0,0.0,0.0,0.0]
[1778043915102,75.45,81299.02,6.0,0.0,0.0,0.0]
[1778043919014,75.45,81294.91,6.0,0.0,0.0,0.0]
[1778043919569,75.45,81294.91,6.0,0.0,0.0,0.0]
[1778043920165,75.45,81293.65,6.0,0.0,0.0,0.0]
[1778043920843,75.45,81293.65,6.0,0.0,0.0,0.0]
[1778043926108,75.45,81293.14,6.0,0.0,0.0,0.0]
[1778043926664,75.45,81293.14,6.0,0.0,0.0,0.0]
[1778043930354,75.45,81291.17,6.0,0.0,0.0,0.0]
[1778043931135,75.45,81291.87,6.0,0.0,0.0,0.0]
[1778043931223,75.45,81288.7,6.0,0.0,0.0,0.0]
[1778043933108,75.45,81290.42,6.0,0.0,0.0,0.0]
[1778043936389,75.45,81289.69,6.0,0.0,0.0,0.0]
[1778043938609,75.45,81292.36,6.0,0.0,0.0,0.0]
[1778043939102,75.45,81294.18,6.0,0.0,0.0,0.0]
[1778043939801,75.45,81294.18,6.0,0.0,0.0,0.0]
[1778043940297,75.45,81297.08,6.0,0.0,0.0,0.0]
[1778043941596,75.45,81297.43,6.0,0.0,0.0,0.0]
[1778043942151,75.45,81299.05,6.0,0.0,0.0,0.0]
[1778043942874,75.45,81299.05,6.0,0.0,0.0,0.0]
[1778043943312,75.45,81306.26,6.0,0.0,0.0,0.0]
[1778043944048,75.45,81306.26,6.0,0.0,0.0,0.0]
[1778043944172,75.45,81306.26,6.0,0.0,0.0,0.0]
[1778043944599,75.45,81306.26,6.0,0.0,0.0,0.0]
[1778043946427,75.45,81307.83,6.0,0.0,0.0,0.0]
[1778043946469,75.45,81307.83,6.0,0.0,0.0,0.0]
[1778043948366,75.45,81309.32,6.0,0.0,0.0,0.0]
[1778043949094,75.45,81311.73,6.0,0.0,0.0,0.0]
[1778043949354,75.45,81322.06,6.0,0.0,0.0,0.0]
[1778043952063,75.45,81322.83,6.0,0.0,0.0,0.0]
[1778043952748,75.45,81322.83,6.0,0.0,0.0,0.0]
[1778043957368,75.45,81320.41,6.0,0.0,0.0,0.0]
[1778043958171,75.45,81320.44,6.0,0.0,0.0,0.0]
[1778043960617,75.45,81320.07,6.0,0.0,0.0,0.0]
[1778043961183,75.45,81320.46,6.0,0.0,0.0,0.0]
[1778043962546,75.45,81320.34,6.0,0.0,0.0,0.0]
[1778043962810,75.45,81320.34,6.0,0.0,0.0,0.0]
[1778043962875,75.45,81320.34,6.0,0.0,0.0,0.0]
[1778043963873,75.45,81320.24,6.0,0.0,0.0,0.0]
[1778043967065,75.45,81316.89,6.0,0.0,0.0,0.0]
[1778043967623,75.45,81316.89,6.0,0.0,0.0,0.0]
[1778043968205,75.45,81316.79,6.0,0.0,0.0,0.0]
[1778043968908,75.45,81316.79,6.0,0.0,0.0,0.0]
[1778043969848,75.45,81316.43,6.0,0.0,0.0,0.0]
[1778043969881,75.45,81316.43,6.0,0.0,0.0,0.0]
[1778043970006,75.45,81317.04,6.0,0.0,0.0,0.0]
[1778043970152,75.45,81317.04,6.0,0.0,0.0,0.0]
[1778043970501,75.45,81326.74,6.0,0.0,0.0,0.0]
[1778043972515,75.45,81331.45,6.0,0.0,0.0,0.0]
[1778043972970,75.45,81331.45,6.0,0.0,0.0,0.0]
[1778043973403,75.45,81331.45,6.0,0.0,0.0,0.0]
[1778043974724,75.45,81333.02,6.0,0.0,0.0,0.0]
[1778043975335,75.45,81332.47,6.0,0.0,0.0,0.0]
[1778043976076,75.45,81332.22,6.0,0.0,0.0,0.0]
[1778043977339,75.45,81332.07,6.0,0.0,0.0,0.0]
[1778043980132,75.45,81327.37,6.0,0.0,0.0,0.0]
[1778043980797,75.45,81327.37,6.0,0.0,0.0,0.0]
[1778043982585,75.45,81334.35,6.0,0.0,0.0,0.0]
[1778043984132,75.45,81334.13,6.0,0.0,0.0,0.0]
[1778043984787,75.45,81334.13,6.0,0.0,0.0,0.0]
[1778043986687,75.45,81335.91,6.0,0.0,0.0,0.0]
[1778043986784,75.45,81327.04,6.0,0.0,0.0,0.0]
[1778043987063,75.45,81327.04,6.0,0.0,0.0,0.0]
[1778043987620,75.45,81321.11,6.0,0.0,0.0,0.0]
[1778043990837,75.45,81323.59,6.0,0.0,0.0,0.0]
[1778043991405,75.45,81324.63,6.0,0.0,0.0,0.0]
[1778043991648,75.45,81324.58,6.0,0.0,0.0,0.0]
[1778043993801,75.45,81323.9,6.0,0.0,0.0,0.0]
[1778043996104,75.45,81319.06,6.0,0.0,0.0,0.0]
[1778043998518,75.45,81320.68,6.0,0.0,0.0,0.0]
[1778043999203,75.45,81321.28,6.0,0.0,0.0,0.0]
[1778044001292,75.45,81319.65,6.0,0.0,0.0,0.0]
[1778044002121,75.45,81318.45,6.0,0.0,0.0,0.0]
[1778044005322,75.45,81317.99,6.0,0.0,0.0,0.0]
[1778044006033,75.45,81318.06,6.0,0.0,0.0,0.0]
[1778044006528,75.45,81318.06,6.0,0.0,0.0,0.0]
[1778044007253,75.45,81317.76,6.0,0.0,0.0,0.0]
[1778044012690,75.45,81317.07,6.0,0.0,0.0,0.0]
[1778044014352,75.45,81316.83,6.0,0.0,0.0,0.0]
[1778044016314,75.45,81314.33,6.0,0.0,0.0,0.0]
[1778044017097,75.45,81313.91,6.0,0.0,0.0,0.0]
[1778044018763,75.45,81313.07,6.0,0.0,0.0,0.0]
[1778044019093,75.45,81312.13,6.0,0.0,0.0,0.0]
[1778044021858,75.45,81307.41,6.0,0.0,0.0,0.0]
[1778044023872,75.45,81301.45,6.0,0.0,0.0,0.0]
[1778044027184,75.45,81302.57,6.0,0.0,0.0,0.0]
[1778044028074,75.45,81301.28,6.0,0.0,0.0,0.0]
[1778044028793,75.45,81301.28,6.0,0.0,0.0,0.0]
[1778044030587,75.45,81301.14,6.0,0.0,0.0,0.0]
[1778044031169,75.45,81300.87,6.0,0.0,0.0,0.0]
[1778044032042,75.45,81300.81,6.0,0.0,0.0,0.0]
[1778044032193,75.45,81300.81,6.0,0.0,0.0,0.0]
[1778044032248,75.45,81300.81,6.0,0.0,0.0,0.0]
[1778044032566,75.45,81300.81,6.0,0.0,0.0,0.0]
[1778044033262,75.45,81297.3,6.0,0.0,0.0,0.0]
[1778044036076,75.45,81295.77,6.0,0.0,0.0,0.0]
[1778044036445,75.45,81295.77,6.0,0.0,0.0,0.0]
[1778044038481,75.45,81295.89,6.0,0.0,0.0,0.0]
[1778044039243,75.45,81295.69,6.0,0.0,0.0,0.0]
[1778044040863,75.45,81294.53,6.0,0.0,0.0,0.0]
[1778044040995,75.45,81289.99,6.0,0.0,0.0,0.0]
[1778044041291,75.45,81289.99,6.0,0.0,0.0,0.0]
[1778044042001,75.45,81284.4,6.0,0.0,0.0,0.0]
[1778044043008,75.45,81276.79,6.0,0.0,0.0,0.0]
[1778044048699,75.45,81275.2,6.0,0.0,0.0,0.0]
[1778044049229,75.45,81275.17,6.0,0.0,0.0,0.0]
[1778044051131,75.45,81274.91,6.0,0.0,0.0,0.0]
[1778044051696,75.45,81274.91,6.0,0.0,0.0,0.0]
[1778044051788,75.45,81275.4,6.0,0.0,0.0,0.0]
[1778044057107,75.45,81274.77,6.0,0.0,0.0,0.0]
[1778044058193,75.45,81274.77,6.0,0.0,0.0,0.0]
[1778044058996,75.45,81274.77,6.0,0.0,0.0,0.0]
[1778044062191,75.45,81275.57,6.0,0.0,0.0,0.0]
[1778044063387,75.45,81273.1,6.0,0.0,0.0,0.0]
[1778044064032,75.45,81273.1,6.0,0.0,0.0,0.0]
[1778044064385,75.45,81273.03,6.0,0.0,0.0,0.0]
[1778044066144,75.45,81273.1,6.0,0.0,0.0,0.0]
[1778044066771,75.45,81273.1,6.0,0.0,0.0,0.0]
[1778044066935,75.45,81273.1,6.0,0.0,0.0,0.0]
[1778044066961,75.45,81273.1,6.0,0.0,0.0,0.0]
[1778044067021,75.45,81277.69,6.0,0.0,0.0,0.0]
[1778044067414,75.45,81277.69,6.0,0.0,0.0,0.0]
[1778044067507,75.45,81287.25,6.0,0.0,0.0,0.0]
[1778044068137,75.45,81287.25,6.0,0.0,0.0,0.0]
[1778044068184,75.45,81291.72,6.0,0.0,0.0,0.0]
[1778044073258,75.45,81295.63,6.0,0.0,0.0,0.0]
[1778044074031,75.45,81295.63,6.0,0.0,0.0,0.0]
[1778044078374,75.45,81296.23,6.0,0.0,0.0,0.0]
[1778044079124,75.45,81295.61,6.0,0.0,0.0,0.0]
[1778044081100,75.45,81296.21,6.0,0.0,0.0,0.0]
[1778044081627,75.45,81296.21,6.0,0.0,0.0,0.0]
[1778044082266,75.45,81296.14,6.0,0.0,0.0,0.0]
[1778044083045,75.45,81296.14,6.0,0.0,0.0,0.0]
[1778044085851,75.45,81295.9,6.0,0.0,0.0,0.0]
[1778044088004,75.45,81296.07,6.0,0.0,0.0,0.0]
[1778044091879,75.45,81294.4,6.0,0.0,0.0,0.0]
[1778044092419,75.45,81294.97,6.0,0.0,0.0,0.0]
[1778044093050,75.45,81294.97,6.0,0.0,0.0,0.0]
[1778044093388,75.45,81294.66,6.0,0.0,0.0,0.0]
[1778044098649,75.45,81294.28,6.0,0.0,0.0,0.0]
[1778044099179,75.45,81294.63,6.0,0.0,0.0,0.0]
[1778044099890,75.45,81294.63,6.0,0.0,0.0,0.0]
[1778044100626,75.45,81294.26,6.0,0.0,0.0,0.0]
[1778044106453,75.45,81290.61,6.0,0.0,0.0,0.0]
[1778044107647,75.45,81290.61,6.0,0.0,0.0,0.0]
[1778044108218,75.45,81290.51,6.0,0.0,0.0,0.0]
[1778044109266,75.45,81290.15,6.0,0.0,0.0,0.0]
[1778044109321,75.45,81290.15,6.0,0.0,0.0,0.0]
[1778044110482,75.45,81297.08,6.0,0.0,0.0,0.0]
[1778044111489,75.45,81298.15,6.0,0.0,0.0,0.0]
[1778044112343,75.45,81298.15,6.0,0.0,0.0,0.0]
[1778044113046,75.45,81298.15,6.0,0.0,0.0,0.0]
[1778044117484,75.45,81298.36,6.0,0.0,0.0,0.0]
[1778044118167,75.45,81298.28,6.0,0.0,0.0,0.0]
[1778044120191,75.45,81298.67,6.0,0.0,0.0,0.0]
[1778044122068,75.45,81298.67,6.0,0.0,0.0,0.0]
[1778044122849,75.45,81298.41,6.0,0.0,0.0,0.0]
[1778044124028,75.45,81296.7,6.0,0.0,0.0,0.0]
[1778044125782,75.45,81290.04,6.0,0.0,0.0,0.0]
[1778044126553,75.45,81290.98,6.0,0.0,0.0,0.0]
[1778044128109,75.45,81290.56,6.0,0.0,0.0,0.0]
[1778044128742,75.45,81290.23,6.0,0.0,0.0,0.0]
[1778044134651,75.45,81290.44,6.0,0.0,0.0,0.0]
[1778044139687,75.45,81290.64,6.0,0.0,0.0,0.0]
[1778044141695,75.45,81291.05,6.0,0.0,0.0,0.0]
[1778044142265,75.45,81291.65,6.0,0.0,0.0,0.0]
[1778044142708,75.45,81286.86,6.0,0.0,0.0,0.0]
[1778044146155,75.45,81283.4,6.0,0.0,0.0,0.0]
[1778044146233,75.45,81283.4,6.0,0.0,0.0,0.0]
[1778044149261,75.45,81283.18,6.0,0.0,0.0,0.0]
[1778044149942,75.45,81283.18,6.0,0.0,0.0,0.0]
[1778044151268,75.45,81283.21,6.0,0.0,0.0,0.0]
[1778044152465,75.45,81283.14,6.0,0.0,0.0,0.0]
[1778044157361,75.45,81281.0,6.0,0.0,0.0,0.0]
[1778044157558,75.45,81281.0,6.0,0.0,0.0,0.0]
[1778044157813,75.45,81288.9,6.0,0.0,0.0,0.0]
[1778044159827,75.45,81294.17,6.0,0.0,0.0,0.0]
[1778044164862,75.45,81293.82,6.0,0.0,0.0,0.0]
[1778044165723,75.45,81293.82,6.0,0.0,0.0,0.0]
[1778044166518,75.45,81293.85,6.0,0.0,0.0,0.0]
[1778044168890,75.45,81288.59,6.0,0.0,0.0,0.0]
[1778044171911,75.45,81287.97,6.0,0.0,0.0,0.0]
[1778044175791,75.45,81287.68,6.0,0.0,0.0,0.0]
[1778044176373,75.45,81288.07,6.0,0.0,0.0,0.0]
[1778044179013,75.45,81288.9,6.0,0.0,0.0,0.0]
[1778044179710,75.45,81288.9,6.0,0.0,0.0,0.0]
[1778044181628,75.45,81288.9,6.0,0.0,0.0,0.0]
[1778044182188,75.45,81288.84,6.0,0.0,0.0,0.0]
[1778044182622,75.45,81288.84,6.0,0.0,0.0,0.0]
[1778044183223,75.45,81288.9,6.0,0.0,0.0,0.0]
[1778044185275,75.45,81288.9,6.0,0.0,0.0,0.0]
[1778044185909,75.45,81288.9,6.0,0.0,0.0,0.0]
[1778044190356,75.45,81289.63,6.0,0.0,0.0,0.0]
[1778044191068,75.45,81289.63,6.0,0.0,0.0,0.0]
[1778044198224,75.45,81288.83,6.0,0.0,0.0,0.0]
[1778044198845,75.45,81288.83,6.0,0.0,0.0,0.0]
[1778044204135,75.45,81289.52,6.0,0.0,0.0,0.0]
[1778044209171,75.45,81290.32,6.0,0.0,0.0,0.0]
[1778044213200,75.45,81287.39,6.0,0.0,0.0,0.0]
[1778044213454,75.45,81288.51,6.0,0.0,0.0,0.0]
[1778044213721,75.45,81288.51,6.0,0.0,0.0,0.0]
[1778044213854,75.45,81288.51,6.0,0.0,0.0,0.0]
[1778044214245,75.45,81296.19,6.0,0.0,0.0,0.0]
[1778044215250,75.45,81304.24,6.0,0.0,0.0,0.0]
[1778044217969,75.45,81307.95,6.0,0.0,0.0,0.0]
[1778044219161,75.45,81309.12,6.0,0.0,0.0,0.0]
[1778044221254,75.45,81304.89,6.0,0.0,0.0,0.0]
[1778044222838,75.45,81304.89,6.0,0.0,0.0,0.0]
[1778044223463,75.45,81305.01,6.0,0.0,0.0,0.0]
[1778044229316,75.45,81304.94,6.0,0.0,0.0,0.0]
[1778044231330,75.45,81303.25,6.0,0.0,0.0,0.0]
[1778044235893,75.45,81299.16,6.0,0.0,0.0,0.0]
[1778044236293,75.45,81299.76,6.0,0.0,0.0,0.0]
[1778044239443,75.45,81299.92,6.0,0.0,0.0,0.0]
[1778044240200,75.45,81299.92,6.0,0.0,0.0,0.0]
[1778044244923,75.45,81298.04,6.0,0.0,0.0,0.0]
[1778044246142,75.45,81298.03,6.0,0.0,0.0,0.0]
[1778044246435,75.45,81289.74,6.0,0.0,0.0,0.0]
[1778044252011,75.45,81289.07,6.0,0.0,0.0,0.0]
[1778044253247,75.45,81288.12,6.0,0.0,0.0,0.0]
[1778044253877,75.45,81288.07,6.0,0.0,0.0,0.0]
[1778044254767,75.45,81288.07,6.0,0.0,0.0,0.0]
[1778044255277,75.45,81290.39,6.0,0.0,0.0,0.0]
[1778044255915,75.45,81290.39,6.0,0.0,0.0,0.0]
[1778044259196,75.45,81290.59,6.0,0.0,0.0,0.0]
[1778044259991,75.45,81289.9,6.0,0.0,0.0,0.0]
[1778044261540,75.45,81284.44,6.0,0.0,0.0,0.0]
[1778044262547,75.45,81278.44,6.0,0.0,0.0,0.0]
[1778044265568,75.45,81274.06,6.0,0.0,0.0,0.0]
[1778044269741,75.45,81274.43,6.0,0.0,0.0,0.0]
[1778044270318,75.45,81273.83,6.0,0.0,0.0,0.0]
[1778044271074,75.45,81273.83,6.0,0.0,0.0,0.0]
[1778044271825,75.45,81273.32,6.0,0.0,0.0,0.0]
[1778044274825,75.45,81273.56,6.0,0.0,0.0,0.0]
[1778044275344,75.45,81275.43,6.0,0.0,0.0,0.0]
[1778044281023,75.45,81274.28,6.0,0.0,0.0,0.0]
[1778044281169,75.45,81274.28,6.0,0.0,0.0,0.0]
[1778044281189,75.45,81274.28,6.0,0.0,0.0,0.0]
[1778044281707,75.45,81273.59,6.0,0.0,0.0,0.0]
[1778044282268,75.45,81273.59,6.0,0.0,0.0,0.0]
[1778044281800,75.45,81269.26,6.0,0.0,0.0,0.0]
[1778044282317,75.45,81269.26,6.0,0.0,0.0,0.0]
[1778044282687,75.45,81263.09,6.0,0.0,0.0,0.0]
[1778044283305,75.45,81263.09,6.0,0.0,0.0,0.0]
[1778044284148,75.45,81263.09,6.0,0.0,0.0,0.0]
[1778044284738,75.45,81261.22,6.0,0.0,0.0,0.0]
[1778044285263,75.45,81261.22,6.0,0.0,0.0,0.0]
[1778044287235,75.45,81260.66,6.0,0.0,0.0,0.0]
[1778044287938,75.45,81261.4,6.0,0.0,0.0,0.0]
[1778044288338,75.45,81259.64,6.0,0.0,0.0,0.0]
[1778044289032,75.45,81259.64,6.0,0.0,0.0,0.0]
[1778044291385,75.45,81259.81,6.0,0.0,0.0,0.0]
[1778044292120,75.45,81259.81,6.0,0.0,0.0,0.0]
[1778044292213,75.45,81259.95,6.0,0.0,0.0,0.0]
[1778044297349,75.45,81260.57,6.0,0.0,0.0,0.0]
[1778044297950,75.45,81260.57,6.0,0.0,0.0,0.0]
[1778044298807,75.45,81260.91,6.0,0.0,0.0,0.0]
[1778044298855,75.45,81260.91,6.0,0.0,0.0,0.0]
[1778044299213,75.45,81260.91,6.0,0.0,0.0,0.0]
[1778044299874,75.45,81256.86,6.0,0.0,0.0,0.0]
[1778044299971,75.45,81251.48,6.0,0.0,0.0,0.0]
[1778044300355,75.45,81251.48,6.0,0.0,0.0,0.0]
[1778044301101,75.45,81251.48,6.0,0.0,0.0,0.0]
[1778044302414,75.45,81249.42,6.0,0.0,0.0,0.0]
[1778044303844,75.45,81248.83,6.0,0.0,0.0,0.0]
[1778044306222,75.45,81248.82,6.0,0.0,0.0,0.0]
[1778044306944,75.45,81249.34,6.0,0.0,0.0,0.0]
[1778044308313,75.45,81246.72,6.0,0.0,0.0,0.0]
[1778044308363,75.45,81246.72,6.0,0.0,0.0,0.0]
[1778044309877,75.45,81253.69,6.0,0.0,0.0,0.0]
[1778044313106,75.45,81256.72,6.0,0.0,0.0,0.0]
[1778044313124,75.45,81256.72,6.0,0.0,0.0,0.0]
[1778044316510,75.45,81262.54,6.0,0.0,0.0,0.0]
[1778044316609,75.45,81262.54,6.0,0.0,0.0,0.0]
[1778044318605,75.45,81267.58,6.0,0.0,0.0,0.0]
[1778044319390,75.45,81267.62,6.0,0.0,0.0,0.0]
[1778044323297,75.45,81267.26,6.0,0.0,0.0,0.0]
[1778044323911,75.45,81265.21,6.0,0.0,0.0,0.0]
[1778044325794,75.45,81262.67,6.0,0.0,0.0,0.0]
[1778044326384,75.45,81262.64,6.0,0.0,0.0,0.0]
[1778044331136,75.45,81263.39,6.0,0.0,0.0,0.0]
[1778044331894,75.45,81263.69,6.0,0.0,0.0,0.0]
[1778044333158,75.45,81263.49,6.0,0.0,0.0,0.0]
[1778044333184,75.45,81263.49,6.0,0.0,0.0,0.0]
[1778044335052,75.45,81258.94,6.0,0.0,0.0,0.0]
[1778044336067,75.45,81258.94,6.0,0.0,0.0,0.0]
[1778044336565,75.45,81259.43,6.0,0.0,0.0,0.0]
[1778044338360,75.45,81259.58,6.0,0.0,0.0,0.0]
[1778044339106,75.45,81259.58,6.0,0.0,0.0,0.0]
[1778044345124,75.45,81248.95,6.0,0.0,0.0,0.0]
[1778044348491,75.45,81249.15,6.0,0.0,0.0,0.0]
[1778044349610,75.45,81249.83,6.0,0.0,0.0,0.0]
[1778044351165,75.45,81249.95,6.0,0.0,0.0,0.0]
[1778044352090,75.45,81249.95,6.0,0.0,0.0,0.0]
[1778044352794,75.45,81249.95,6.0,0.0,0.0,0.0]
[1778044353331,75.45,81249.95,6.0,0.0,0.0,0.0]
[1778044354062,75.45,81251.01,6.0,0.0,0.0,0.0]
[1778044355819,75.45,81250.26,6.0,0.0,0.0,0.0]
[1778044356307,75.45,81250.26,6.0,0.0,0.0,0.0]
[1778044359221,75.45,81250.58,6.0,0.0,0.0,0.0]
[1778044359976,75.45,81251.49,6.0,0.0,0.0,0.0]
[1778044361348,75.45,81249.9,6.0,0.0,0.0,0.0]
[1778044362105,75.45,81249.65,6.0,0.0,0.0,0.0]
[1778044364521,75.45,81252.37,6.0,0.0,0.0,0.0]
[1778044365185,75.45,81252.37,6.0,0.0,0.0,0.0]
[1778044368755,75.45,81252.54,6.0,0.0,0.0,0.0]
[1778044369265,75.45,81252.54,6.0,0.0,0.0,0.0]
[1778044369936,75.45,81252.54,6.0,0.0,0.0,0.0]
[1778044370034,75.45,81252.54,6.0,0.0,0.0,0.0]
[1778044370074,75.45,81252.54,6.0,0.0,0.0,0.0]
[1778044370124,75.45,81252.54,6.0,0.0,0.0,0.0]
[1778044371306,75.45,81257.61,6.0,0.0,0.0,0.0]
[1778044375334,75.45,81251.97,6.0,0.0,0.0,0.0]
[1778044380291,75.45,81250.83,6.0,0.0,0.0,0.0]
[1778044380372,75.45,81250.83,6.0,0.0,0.0,0.0]
[1778044382384,75.45,81257.04,6.0,0.0,0.0,0.0]
[1778044383851,75.45,81257.04,6.0,0.0,0.0,0.0]
[1778044383894,75.45,81257.04,6.0,0.0,0.0,0.0]
[1778044384398,75.45,81265.31,6.0,0.0,0.0,0.0]
[1778044385405,75.45,81274.71,6.0,0.0,0.0,0.0]
[1778044387881,75.45,81278.2,6.0,0.0,0.0,0.0]
[1778044388387,75.45,81278.2,6.0,0.0,0.0,0.0]
[1778044389081,75.45,81278.33,6.0,0.0,0.0,0.0]
[1778044389871,75.45,81278.5,6.0,0.0,0.0,0.0]
[1778044396355,75.45,81277.09,6.0,0.0,0.0,0.0]
[1778044397083,75.45,81277.15,6.0,0.0,0.0,0.0]
[1778044400427,75.45,81277.47,6.0,0.0,0.0,0.0]
[1778044401162,75.45,81277.47,6.0,0.0,0.0,0.0]
[1778044401733,75.45,81277.65,6.0,0.0,0.0,0.0]
[1778044402313,75.45,81277.65,6.0,0.0,0.0,0.0]
[1778044403148,75.45,81276.71,6.0,0.0,0.0,0.0]
[1778044403688,75.45,81272.98,6.0,0.0,0.0,0.0]
[1778044410581,75.45,81277.73,6.0,0.0,0.0,0.0]
[1778044411588,75.45,81278.2,6.0,0.0,0.0,0.0]
[1778044415458,75.45,81279.75,6.0,0.0,0.0,0.0]
[1778044415568,75.45,81279.75,6.0,0.0,0.0,0.0]
[1778044415792,75.45,81279.75,6.0,0.0,0.0,0.0]
[1778044416314,75.45,81279.75,6.0,0.0,0.0,0.0]
[1778044417040,75.45,81281.53,6.0,0.0,0.0,0.0]
[1778044417810,75.45,81283.95,6.0,0.0,0.0,0.0]
[1778044418328,75.45,81283.95,6.0,0.0,0.0,0.0]
[1778044419167,75.45,81284.78,6.0,0.0,0.0,0.0]
[1778044419780,75.45,81283.19,6.0,0.0,0.0,0.0]
[1778044420613,75.45,81283.0,6.0,0.0,0.0,0.0]
[1778044425873,75.45,81285.02,6.0,0.0,0.0,0.0]
[1778044426367,75.45,81285.02,6.0,0.0,0.0,0.0]
[1778044428961,75.45,81285.38,6.0,0.0,0.0,0.0]
[1778044429927,75.45,81285.62,6.0,0.0,0.0,0.0]
[1778044430942,75.45,81285.69,6.0,0.0,0.0,0.0]
[1778044431474,75.45,81281.66,6.0,0.0,0.0,0.0]
[1778044433465,75.45,81276.87,6.0,0.0,0.0,0.0]
[1778044434231,75.45,81276.87,6.0,0.0,0.0,0.0]
[1778044435423,75.45,81277.15,6.0,0.0,0.0,0.0]
[1778044436189,75.45,81277.12,6.0,0.0,0.0,0.0]
[1778044437391,75.45,81276.9,6.0,0.0,0.0,0.0]
[1778044438041,75.45,81276.97,6.0,0.0,0.0,0.0]
[1778044443813,75.45,81277.31,6.0,0.0,0.0,0.0]
[1778044446319,75.45,81277.31,6.0,0.0,0.0,0.0]
[1778044447416,75.45,81277.63,6.0,0.0,0.0,0.0]
[1778044449250,75.45,81277.43,6.0,0.0,0.0,0.0]
[1778044450002,75.45,81277.5,6.0,0.0,0.0,0.0]
[1778044451144,75.45,81277.53,6.0,0.0,0.0,0.0]
[1778044451861,75.45,81278.01,6.0,0.0,0.0,0.0]
[1778044454187,75.45,81277.69,6.0,0.0,0.0,0.0]
[1778044454756,75.45,81277.56,6.0,0.0,0.0,0.0]
[1778044455032,75.45,81277.56,6.0,0.0,0.0,0.0]
[1778044455171,75.45,81277.56,6.0,0.0,0.0,0.0]
[1778044455428,75.45,81277.56,6.0,0.0,0.0,0.0]
[1778044456321,75.45,81277.63,6.0,0.0,0.0,0.0]
[1778044456373,75.45,81271.9,6.0,0.0,0.0,0.0]
[1778044457693,75.45,81269.71,6.0,0.0,0.0,0.0]
[1778044458263,75.45,81269.71,6.0,0.0,0.0,0.0]
[1778044461576,75.45,81269.77,6.0,0.0,0.0,0.0]
[1778044462204,75.45,81269.77,6.0,0.0,0.0,0.0]
[1778044468989,75.45,81270.16,6.0,0.0,0.0,0.0]
[1778044470176,75.45,81270.16,6.0,0.0,0.0,0.0]
[1778044471003,75.45,81269.69,6.0,0.0,0.0,0.0]
[1778044471659,75.45,81269.69,6.0,0.0,0.0,0.0]
[1778044473964,75.45,81268.46,6.0,0.0,0.0,0.0]
[1778044476498,75.45,81269.75,6.0,0.0,0.0,0.0]
[1778044477205,75.45,81269.75,6.0,0.0,0.0,0.0]
[1778044477772,75.45,81269.64,6.0,0.0,0.0,0.0]
[1778044481519,75.45,81269.12,6.0,0.0,0.0,0.0]
[1778044482206,75.45,81269.12,6.0,0.0,0.0,0.0]
[1778044485219,75.45,81269.07,6.0,0.0,0.0,0.0]
[1778044486071,75.45,81269.33,6.0,0.0,0.0,0.0]
[1778044488803,75.45,81268.13,6.0,0.0,0.0,0.0]
[1778044490102,75.45,81269.12,6.0,0.0,0.0,0.0]
[1778044492487,75.45,81269.4,6.0,0.0,0.0,0.0]
[1778044493306,75.45,81269.02,6.0,0.0,0.0,0.0]
[1778044497904,75.45,81268.92,6.0,0.0,0.0,0.0]
[1778044498317,75.45,81268.92,6.0,0.0,0.0,0.0]
[1778044501437,75.45,81268.9,6.0,0.0,0.0,0.0]
[1778044501723,75.45,81265.47,6.0,0.0,0.0,0.0]
[1778044503344,75.45,81263.49,6.0,0.0,0.0,0.0]
[1778044503433,75.45,81258.37,6.0,0.0,0.0,0.0]
[1778044503980,75.45,81258.37,6.0,0.0,0.0,0.0]
[1778044509274,75.45,81255.07,6.0,0.0,0.0,0.0]
[1778044509648,75.45,81255.07,6.0,0.0,0.0,0.0]
[1778044510305,75.45,81255.07,6.0,0.0,0.0,0.0]
[1778044511048,75.45,81257.48,6.0,0.0,0.0,0.0]
[1778044511670,75.45,81257.43,6.0,0.0,0.0,0.0]
[1778044520251,75.45,81257.64,6.0,0.0,0.0,0.0]
[1778044521087,75.45,81257.71,6.0,0.0,0.0,0.0]
[1778044526017,75.45,81257.54,6.0,0.0,0.0,0.0]
[1778044526476,75.45,81257.54,6.0,0.0,0.0,0.0]
[1778044530277,75.45,81256.86,6.0,0.0,0.0,0.0]
[1778044530979,75.45,81256.86,6.0,0.0,0.0,0.0]
[1778044531427,75.45,81256.76,6.0,0.0,0.0,0.0]
[1778044531539,75.45,81256.76,6.0,0.0,0.0,0.0]
[1778044532194,75.45,81256.76,6.0,0.0,0.0,0.0]
[1778044536046,75.45,81256.89,6.0,0.0,0.0,0.0]
[1778044536526,75.45,81256.89,6.0,0.0,0.0,0.0]
[1778044536629,75.45,81256.5,6.0,0.0,0.0,0.0]
[1778044536691,75.45,81256.5,6.0,0.0,0.0,0.0]
[1778044537470,75.45,81251.15,6.0,0.0,0.0,0.0]
[1778044540121,75.45,81250.0,6.0,0.0,0.0,0.0]
[1778044541513,75.45,81250.63,6.0,0.0,0.0,0.0]
[1778044545887,75.45,81249.98,6.0,0.0,0.0,0.0]
[1778044546425,75.45,81249.98,6.0,0.0,0.0,0.0]
[1778044549142,75.45,81249.8,6.0,0.0,0.0,0.0]
[1778044549735,75.45,81249.96,6.0,0.0,0.0,0.0]
[1778044551440,75.45,81249.96,6.0,0.0,0.0,0.0]
[1778044552222,75.45,81250.65,6.0,0.0,0.0,0.0]
[1778044552916,75.45,81252.66,6.0,0.0,0.0,0.0]
[1778044554054,75.45,81254.0,6.0,0.0,0.0,0.0]
[1778044555494,75.45,81254.59,6.0,0.0,0.0,0.0]
[1778044555524,75.45,81254.59,6.0,0.0,0.0,0.0]
[1778044559392,75.45,81256.68,6.0,0.0,0.0,0.0]
[1778044560128,75.45,81257.83,6.0,0.0,0.0,0.0]
[1778044561431,75.45,81257.6,6.0,0.0,0.0,0.0]
[1778044562196,75.45,81257.55,6.0,0.0,0.0,0.0]
[1778044562921,75.45,81256.16,6.0,0.0,0.0,0.0]
[1778044566171,75.45,81254.88,6.0,0.0,0.0,0.0]
[1778044568586,75.45,81255.01,6.0,0.0,0.0,0.0]
[1778044569981,75.45,81255.5,6.0,0.0,0.0,0.0]
[1778044570559,75.45,81255.5,6.0,0.0,0.0,0.0]
[1778044571171,75.45,81252.62,6.0,0.0,0.0,0.0]
[1778044572581,75.45,81253.73,6.0,0.0,0.0,0.0]
[1778044573176,75.45,81253.73,6.0,0.0,0.0,0.0]
[1778044575633,75.45,81249.62,6.0,0.0,0.0,0.0]
[1778044577085,75.45,81247.92,6.0,0.0,0.0,0.0]
[1778044577592,75.45,81245.92,6.0,0.0,0.0,0.0]
[1778044578337,75.45,81245.92,6.0,0.0,0.0,0.0]
[1778044583805,75.45,81245.93,6.0,0.0,0.0,0.0]
[1778044585075,75.45,81245.3,6.0,0.0,0.0,0.0]
[1778044588277,75.45,81245.99,6.0,0.0,0.0,0.0]
[1778044589075,75.45,81246.59,6.0,0.0,0.0,0.0]
[1778044590244,75.45,81246.64,6.0,0.0,0.0,0.0]
[1778044590946,75.45,81248.72,6.0,0.0,0.0,0.0]
[1778044591849,75.45,81253.32,6.0,0.0,0.0,0.0]
[1778044592856,75.45,81261.68,6.0,0.0,0.0,0.0]
[1778044596116,75.45,81264.33,6.0,0.0,0.0,0.0]
[1778044596991,75.45,81264.71,6.0,0.0,0.0,0.0]
[1778044599540,75.45,81266.77,6.0,0.0,0.0,0.0]
[1778044600796,75.45,81267.4,6.0,0.0,0.0,0.0]
[1778044602508,75.45,81267.64,6.0,0.0,0.0,0.0]
[1778044602608,75.45,81272.59,6.0,0.0,0.0,0.0]
[1778044603134,75.45,81272.59,6.0,0.0,0.0,0.0]
[1778044609978,75.45,81270.92,6.0,0.0,0.0,0.0]
[1778044615275,75.45,81271.28,6.0,0.0,0.0,0.0]
[1778044615878,75.45,81270.16,6.0,0.0,0.0,0.0]
[1778044617215,75.45,81269.64,6.0,0.0,0.0,0.0]
[1778044617893,75.45,81269.6,6.0,0.0,0.0,0.0]
[1778044621791,75.45,81269.64,6.0,0.0,0.0,0.0]
[1778044623620,75.45,81270.11,6.0,0.0,0.0,0.0]
[1778044626091,75.45,81274.76,6.0,0.0,0.0,0.0]
[1778044627145,75.45,81274.76,6.0,0.0,0.0,0.0]
[1778044628348,75.45,81274.15,6.0,0.0,0.0,0.0]
[1778044629141,75.45,81275.23,6.0,0.0,0.0,0.0]
[1778044629818,75.45,81275.18,6.0,0.0,0.0,0.0]
[1778044635182,75.45,81275.29,6.0,0.0,0.0,0.0]
[1778044636066,75.45,81275.29,6.0,0.0,0.0,0.0]
[1778044637355,75.45,81275.29,6.0,0.0,0.0,0.0]
[1778044638124,75.45,81275.72,6.0,0.0,0.0,0.0]
[1778044642086,75.45,81278.92,6.0,0.0,0.0,0.0]
[1778044642787,75.45,81278.64,6.0,0.0,0.0,0.0]
[1778044643683,75.45,81278.67,6.0,0.0,0.0,0.0]
[1778044644146,75.45,81278.67,6.0,0.0,0.0,0.0]
[1778044645224,75.45,81282.8,6.0,0.0,0.0,0.0]
[1778044646194,75.45,81282.8,6.0,0.0,0.0,0.0]
[1778044647022,75.45,81282.88,6.0,0.0,0.0,0.0]
[1778044648992,75.45,81282.87,6.0,0.0,0.0,0.0]
[1778044649051,75.45,81282.87,6.0,0.0,0.0,0.0]
[1778044649151,75.45,81282.87,6.0,0.0,0.0,0.0]
[1778044649789,75.45,81284.1,6.0,0.0,0.0,0.0]
[1778044650253,75.45,81284.1,6.0,0.0,0.0,0.0]
[1778044650358,75.45,81284.1,6.0,0.0,0.0,0.0]
[1778044650576,75.45,81284.1,6.0,0.0,0.0,0.0]
[1778044650461,75.45,81290.01,6.0,0.0,0.0,0.0]
[1778044651341,75.45,81290.01,6.0,0.0,0.0,0.0]
[1778044651356,75.45,81295.25,6.0,0.0,0.0,0.0]
[1778044656486,75.45,81296.46,6.0,0.0,0.0,0.0]
[1778044656673,75.45,81296.46,6.0,0.0,0.0,0.0]
[1778044659323,75.45,81303.43,6.0,0.0,0.0,0.0]
[1778044661314,75.45,81303.27,6.0,0.0,0.0,0.0]
[1778044661965,75.45,81303.21,6.0,0.0,0.0,0.0]
[1778044663715,75.45,81302.91,6.0,0.0,0.0,0.0]
[1778044664192,75.45,81302.91,6.0,0.0,0.0,0.0]
[1778044666113,75.45,81302.3,6.0,0.0,0.0,0.0]
[1778044666629,75.45,81302.3,6.0,0.0,0.0,0.0]
[1778044669071,75.45,81303.02,6.0,0.0,0.0,0.0]
[1778044670320,75.45,81303.39,6.0,0.0,0.0,0.0]
[1778044675436,75.45,81307.02,6.0,0.0,0.0,0.0]
[1778044680665,75.45,81306.65,6.0,0.0,0.0,0.0]
[1778044680672,75.45,81301.59,6.0,0.0,0.0,0.0]
[1778044681217,75.45,81301.59,6.0,0.0,0.0,0.0]
[1778044682486,75.45,81294.9,6.0,0.0,0.0,0.0]
[1778044682947,75.45,81294.9,6.0,0.0,0.0,0.0]
[1778044683599,75.45,81294.9,6.0,0.0,0.0,0.0]
[1778044685706,75.45,81294.12,6.0,0.0,0.0,0.0]
[1778044686309,75.45,81294.12,6.0,0.0,0.0,0.0]
[1778044686919,75.45,81296.02,6.0,0.0,0.0,0.0]
[1778044687605,75.45,81296.02,6.0,0.0,0.0,0.0]
[1778044688803,75.45,81295.81,6.0,0.0,0.0,0.0]
[1778044689278,75.45,81295.81,6.0,0.0,0.0,0.0]
[1778044689890,75.45,81295.87,6.0,0.0,0.0,0.0]
[1778044691162,75.45,81295.99,6.0,0.0,0.0,0.0]
[1778044692332,75.45,81295.97,6.0,0.0,0.0,0.0]
[1778044693048,75.45,81295.95,6.0,0.0,0.0,0.0]
[1778044694136,75.45,81295.83,6.0,0.0,0.0,0.0]
[1778044694832,75.45,81295.37,6.0,0.0,0.0,0.0]
[1778044700612,75.45,81292.91,6.0,0.0,0.0,0.0]
[1778044705114,75.45,81292.23,6.0,0.0,0.0,0.0]
[1778044705865,75.45,81292.23,6.0,0.0,0.0,0.0]
[1778044708668,75.45,81298.65,6.0,0.0,0.0,0.0]
[1778044711080,75.45,81301.71,6.0,0.0,0.0,0.0]
[1778044711699,75.45,81301.71,6.0,0.0,0.0,0.0]
[1778044711689,75.45,81301.68,6.0,0.0,0.0,0.0]
[1778044712232,75.45,81301.68,6.0,0.0,0.0,0.0]
[1778044713048,75.45,81301.1,6.0,0.0,0.0,0.0]
[1778044714005,75.45,81301.91,6.0,0.0,0.0,0.0]
[1778044715713,75.45,81301.82,6.0,0.0,0.0,0.0]
[1778044716548,75.45,81298.55,6.0,0.0,0.0,0.0]
[1778044716723,75.45,81294.44,6.0,0.0,0.0,0.0]
[1778044717199,75.45,81294.44,6.0,0.0,0.0,0.0]
[1778044722766,75.45,81297.0,6.0,0.0,0.0,0.0]
[1778044725235,75.45,81296.8,6.0,0.0,0.0,0.0]
[1778044725958,75.45,81296.72,6.0,0.0,0.0,0.0]
[1778044726578,75.45,81296.72,6.0,0.0,0.0,0.0]
[1778044727258,75.45,81296.72,6.0,0.0,0.0,0.0]
[1778044732837,75.45,81296.48,6.0,0.0,0.0,0.0]
[1778044737519,75.45,81295.17,6.0,0.0,0.0,0.0]
[1778044737612,75.45,81291.11,6.0,0.0,0.0,0.0]
[1778044738243,75.45,81291.11,6.0,0.0,0.0,0.0]
[1778044740218,75.45,81290.17,6.0,0.0,0.0,0.0]
[1778044741033,75.45,81291.24,6.0,0.0,0.0,0.0]
[1778044741146,75.45,81291.24,6.0,0.0,0.0,0.0]
[1778044741464,75.45,81291.24,6.0,0.0,0.0,0.0]
[1778044743853,75.45,81289.07,6.0,0.0,0.0,0.0]
[1778044746001,75.45,81289.31,6.0,0.0,0.0,0.0]
[1778044749224,75.45,81290.13,6.0,0.0,0.0,0.0]
[1778044749961,75.45,81290.13,6.0,0.0,0.0,0.0]
[1778044751276,75.45,81290.13,6.0,0.0,0.0,0.0]
[1778044752117,75.45,81289.99,6.0,0.0,0.0,0.0]
[1778044752564,75.45,81289.99,6.0,0.0,0.0,0.0]
[1778044753289,75.45,81289.49,6.0,0.0,0.0,0.0]
[1778044755191,75.45,81289.52,6.0,0.0,0.0,0.0]
[1778044755880,75.45,81289.52,6.0,0.0,0.0,0.0]
[1778044759595,75.45,81289.5,6.0,0.0,0.0,0.0]
[1778044760188,75.45,81289.33,6.0,0.0,0.0,0.0]
[1778044760970,75.45,81289.33,6.0,0.0,0.0,0.0]
[1778044761400,75.45,81289.33,6.0,0.0,0.0,0.0]
[1778044764065,75.45,81287.76,6.0,0.0,0.0,0.0]
[1778044764822,75.45,81287.73,6.0,0.0,0.0,0.0]
[1778044766140,75.45,81287.73,6.0,0.0,0.0,0.0]
[1778044766671,75.45,81287.73,6.0,0.0,0.0,0.0]
[1778044771103,75.45,81288.99,6.0,0.0,0.0,0.0]
[1778044772643,75.45,81288.99,6.0,0.0,0.0,0.0]
[1778044773881,75.45,81288.82,6.0,0.0,0.0,0.0]
[1778044780167,75.45,81286.72,6.0,0.0,0.0,0.0]
[1778044784181,75.45,81286.73,6.0,0.0,0.0,0.0]
[1778044784910,75.45,81286.73,6.0,0.0,0.0,0.0]
[1778044790066,75.45,81285.9,6.0,0.0,0.0,0.0]
[1778044790595,75.45,81285.9,6.0,0.0,0.0,0.0]
[1778044791230,75.45,81285.38,6.0,0.0,0.0,0.0]
[1778044791849,75.45,81285.43,6.0,0.0,0.0,0.0]
[1778044792420,75.45,81285.43,6.0,0.0,0.0,0.0]
[1778044793346,75.45,81285.42,6.0,0.0,0.0,0.0]
[1778044798128,75.45,81284.89,6.0,0.0,0.0,0.0]
[1778044798655,75.45,81284.89,6.0,0.0,0.0,0.0]
[1778044804336,75.45,81285.54,6.0,0.0,0.0,0.0]
[1778044809371,75.45,81285.3,6.0,0.0,0.0,0.0]
[1778044810751,75.45,81285.3,6.0,0.0,0.0,0.0]
[1778044811334,75.45,81285.32,6.0,0.0,0.0,0.0]
[1778044813970,75.45,81284.63,6.0,0.0,0.0,0.0]
[1778044814534,75.45,81284.63,6.0,0.0,0.0,0.0]
[1778044817298,75.45,81287.79,6.0,0.0,0.0,0.0]
[1778044818003,75.45,81287.34,6.0,0.0,0.0,0.0]
[1778044823469,75.45,81285.77,6.0,0.0,0.0,0.0]
[1778044824475,75.45,81274.46,6.0,0.0,0.0,0.0]
[1778044825622,75.45,81274.46,6.0,0.0,0.0,0.0]
[1778044825712,75.45,81268.78,6.0,0.0,0.0,0.0]
[1778044826312,75.45,81268.78,6.0,0.0,0.0,0.0]
[1778044830199,75.45,81268.24,6.0,0.0,0.0,0.0]
[1778044831640,75.45,81268.1,6.0,0.0,0.0,0.0]
[1778044831733,75.45,81268.25,6.0,0.0,0.0,0.0]
[1778044837112,75.45,81270.07,6.0,0.0,0.0,0.0]
[1778044837645,75.45,81270.07,6.0,0.0,0.0,0.0]
[1778044843613,75.45,81272.6,6.0,0.0,0.0,0.0]
[1778044846503,75.45,81272.35,6.0,0.0,0.0,0.0]
[1778044847113,75.45,81272.35,6.0,0.0,0.0,0.0]
[1778044847768,75.45,81272.35,6.0,0.0,0.0,0.0]
[1778044849165,75.45,81272.46,6.0,0.0,0.0,0.0]
[1778044849916,75.45,81271.32,6.0,0.0,0.0,0.0]
[1778044850422,75.45,81271.32,6.0,0.0,0.0,0.0]
[1778044854284,75.45,81271.92,6.0,0.0,0.0,0.0]
[1778044854923,75.45,81271.31,6.0,0.0,0.0,0.0]
[1778044858910,75.45,81271.0,6.0,0.0,0.0,0.0]
[1778044859356,75.45,81271.0,6.0,0.0,0.0,0.0]
[1778044860056,75.45,81271.11,6.0,0.0,0.0,0.0]
[1778044860424,75.45,81271.11,6.0,0.0,0.0,0.0]
[1778044860485,75.45,81271.11,6.0,0.0,0.0,0.0]
[1778044860548,75.45,81271.11,6.0,0.0,0.0,0.0]
[1778044860798,75.45,81271.11,6.0,0.0,0.0,0.0]
[1778044860852,75.45,81262.61,6.0,0.0,0.0,0.0]
[1778044861412,75.45,81262.61,6.0,0.0,0.0,0.0]
[1778044861742,75.45,81257.6,6.0,0.0,0.0,0.0]
[1778044862749,75.45,81250.85,6.0,0.0,0.0,0.0]
[1778044865926,75.45,81250.39,6.0,0.0,0.0,0.0]
[1778044866615,75.45,81250.39,6.0,0.0,0.0,0.0]
[1778044872073,75.45,81249.83,6.0,0.0,0.0,0.0]
[1778044872496,75.45,81249.83,6.0,0.0,0.0,0.0]
[1778044873343,75.45,81249.83,6.0,0.0,0.0,0.0]
[1778044875427,75.45,81249.79,6.0,0.0,0.0,0.0]
[1778044880333,75.45,81249.79,6.0,0.0,0.0,0.0]
[1778044881148,75.45,81250.43,6.0,0.0,0.0,0.0]
[1778044883306,75.45,81250.1,6.0,0.0,0.0,0.0]
[1778044884017,75.45,81249.95,6.0,0.0,0.0,0.0]
[1778044884083,75.45,81249.95,6.0,0.0,0.0,0.0]
[1778044884525,75.45,81249.95,6.0,0.0,0.0,0.0]
[1778044888657,75.45,81253.24,6.0,0.0,0.0,0.0]
[1778044889296,75.45,81253.67,6.0,0.0,0.0,0.0]
[1778044892959,75.45,81253.98,6.0,0.0,0.0,0.0]
[1778044899001,75.45,81253.91,6.0,0.0,0.0,0.0]
[1778044901111,75.45,81253.91,6.0,0.0,0.0,0.0]
[1778044901860,75.45,81253.91,6.0,0.0,0.0,0.0]
[1778044904902,75.45,81253.95,6.0,0.0,0.0,0.0]
[1778044906247,75.45,81251.89,6.0,0.0,0.0,0.0]
[1778044906997,75.45,81252.12,6.0,0.0,0.0,0.0]
[1778044908375,75.45,81252.33,6.0,0.0,0.0,0.0]
[1778044913317,75.45,81252.26,6.0,0.0,0.0,0.0]
[1778044914792,75.45,81250.02,6.0,0.0,0.0,0.0]
[1778044918136,75.45,81238.28,6.0,0.0,0.0,0.0]
[1778044919213,75.45,81238.28,6.0,0.0,0.0,0.0]
[1778044919762,75.45,81238.28,6.0,0.0,0.0,0.0]
[1778044923225,75.45,81236.82,6.0,0.0,0.0,0.0]
[1778044923376,75.45,81236.82,6.0,0.0,0.0,0.0]
[1778044923963,75.45,81235.86,6.0,0.0,0.0,0.0]
[1778044924025,75.45,81235.86,6.0,0.0,0.0,0.0]
[1778044924178,75.45,81231.26,6.0,0.0,0.0,0.0]
[1778044927199,75.45,81224.93,6.0,0.0,0.0,0.0]
[1778044929284,75.45,81224.93,6.0,0.0,0.0,0.0]
[1778044931272,75.45,81227.68,6.0,0.0,0.0,0.0]
[1778044932684,75.45,81228.09,6.0,0.0,0.0,0.0]
[1778044934661,75.45,81226.02,6.0,0.0,0.0,0.0]
[1778044936015,75.45,81223.96,6.0,0.0,0.0,0.0]
[1778044936625,75.45,81223.96,6.0,0.0,0.0,0.0]
[1778044937250,75.45,81223.85,6.0,0.0,0.0,0.0]
[1778044937652,75.45,81223.85,6.0,0.0,0.0,0.0]
[1778044942304,75.45,81234.56,6.0,0.0,0.0,0.0]
[1778044943311,75.45,81243.31,6.0,0.0,0.0,0.0]
[1778044944343,75.45,81243.31,6.0,0.0,0.0,0.0]
[1778044945122,75.45,81243.79,6.0,0.0,0.0,0.0]
[1778044950362,75.45,81246.61,6.0,0.0,0.0,0.0]
[1778044951369,75.45,81249.49,6.0,0.0,0.0,0.0]
[1778044953424,75.45,81248.4,6.0,0.0,0.0,0.0]
[1778044954033,75.45,81248.81,6.0,0.0,0.0,0.0]
[1778044956282,75.45,81248.74,6.0,0.0,0.0,0.0]
[1778044956512,75.45,81248.74,6.0,0.0,0.0,0.0]
[1778044957836,75.45,81250.77,6.0,0.0,0.0,0.0]
[1778044957930,75.45,81255.56,6.0,0.0,0.0,0.0]
[1778044958631,75.45,81255.56,6.0,0.0,0.0,0.0]
[1778044959857,75.45,81257.44,6.0,0.0,0.0,0.0]
[1778044960416,75.45,81257.48,6.0,0.0,0.0,0.0]
[1778044962005,75.45,81258.54,6.0,0.0,0.0,0.0]
[1778044962518,75.45,81258.54,6.0,0.0,0.0,0.0]
[1778044968488,75.45,81253.72,6.0,0.0,0.0,0.0]
[1778044971749,75.45,81253.69,6.0,0.0,0.0,0.0]
[1778044972384,75.45,81253.53,6.0,0.0,0.0,0.0]
[1778044972684,75.45,81253.53,6.0,0.0,0.0,0.0]
[1778044972745,75.45,81253.53,6.0,0.0,0.0,0.0]
[1778044973524,75.45,81240.77,6.0,0.0,0.0,0.0]
[1778044974236,75.45,81240.77,6.0,0.0,0.0,0.0]
[1778044974267,75.45,81240.77,6.0,0.0,0.0,0.0]
[1778044975538,75.45,81236.39,6.0,0.0,0.0,0.0]
[1778044977999,75.45,81236.35,6.0,0.0,0.0,0.0]
[1778044978505,75.45,81236.36,6.0,0.0,0.0,0.0]
[1778044980410,75.45,81237.64,6.0,0.0,0.0,0.0]
[1778044981115,75.45,81238.63,6.0,0.0,0.0,0.0]
[1778044986615,75.45,81242.03,6.0,0.0,0.0,0.0]
[1778044990033,75.45,81242.47,6.0,0.0,0.0,0.0]
[1778044990619,75.45,81242.47,6.0,0.0,0.0,0.0]
[1778044993268,75.45,81242.26,6.0,0.0,0.0,0.0]
[1778044993560,75.45,81242.26,6.0,0.0,0.0,0.0]
[1778044993905,75.45,81242.26,6.0,0.0,0.0,0.0]
[1778044993940,75.45,81238.1,6.0,0.0,0.0,0.0]
[1778044995132,75.45,81236.03,6.0,0.0,0.0,0.0]
[1778044995796,75.45,81236.03,6.0,0.0,0.0,0.0]
[1778044996410,75.45,81234.75,6.0,0.0,0.0,0.0]
[1778045001318,75.45,81237.7,6.0,0.0,0.0,0.0]
[1778045003351,75.45,81237.27,6.0,0.0,0.0,0.0]
[1778045008768,75.45,81236.25,6.0,0.0,0.0,0.0]
[1778045011321,75.45,81236.56,6.0,0.0,0.0,0.0]
[1778045011790,75.45,81236.62,6.0,0.0,0.0,0.0]
[1778045012181,75.45,81236.62,6.0,0.0,0.0,0.0]
[1778045018919,75.45,81236.68,6.0,0.0,0.0,0.0]
[1778045020596,75.45,81236.26,6.0,0.0,0.0,0.0]
[1778045025888,75.45,81233.68,6.0,0.0,0.0,0.0]
[1778045028322,75.45,81233.33,6.0,0.0,0.0,0.0]
[1778045028926,75.45,81233.33,6.0,0.0,0.0,0.0]
[1778045029344,75.45,81233.33,6.0,0.0,0.0,0.0]
[1778045030137,75.45,81233.37,6.0,0.0,0.0,0.0]
[1778045031329,75.45,81233.14,6.0,0.0,0.0,0.0]
[1778045032174,75.45,81233.37,6.0,0.0,0.0,0.0]
[1778045032999,75.45,81233.37,6.0,0.0,0.0,0.0]
[1778045033579,75.45,81236.85,6.0,0.0,0.0,0.0]
[1778045036404,75.45,81238.52,6.0,0.0,0.0,0.0]
[1778045037168,75.45,81238.63,6.0,0.0,0.0,0.0]
[1778045040322,75.45,81239.4,6.0,0.0,0.0,0.0]
[1778045040985,75.45,81239.4,6.0,0.0,0.0,0.0]
[1778045043976,75.45,81240.61,6.0,0.0,0.0,0.0]
[1778045044355,75.45,81240.28,6.0,0.0,0.0,0.0]
[1778045044505,75.45,81240.28,6.0,0.0,0.0,0.0]
[1778045045022,75.45,81248.84,6.0,0.0,0.0,0.0]
[1778045045248,75.45,81248.84,6.0,0.0,0.0,0.0]
[1778045046028,75.45,81253.77,6.0,0.0,0.0,0.0]
[1778045051064,75.45,81255.05,6.0,0.0,0.0,0.0]
[1778045053166,75.45,81254.95,6.0,0.0,0.0,0.0]
[1778045055030,75.45,81254.95,6.0,0.0,0.0,0.0]
[1778045059451,75.45,81256.39,6.0,0.0,0.0,0.0]
[1778045060316,75.45,81256.68,6.0,0.0,0.0,0.0]
[1778045064808,75.45,81254.29,6.0,0.0,0.0,0.0]
[1778045064837,75.45,81254.29,6.0,0.0,0.0,0.0]
[1778045066177,75.45,81254.73,6.0,0.0,0.0,0.0]
[1778045067405,75.45,81255.04,6.0,0.0,0.0,0.0]
[1778045068372,75.45,81255.33,6.0,0.0,0.0,0.0]
[1778045069190,75.45,81252.45,6.0,0.0,0.0,0.0]
[1778045069921,75.45,81252.45,6.0,0.0,0.0,0.0]
[1778045070516,75.45,81251.38,6.0,0.0,0.0,0.0]
[1778045071203,75.45,81250.86,6.0,0.0,0.0,0.0]
[1778045073144,75.45,81251.02,6.0,0.0,0.0,0.0]
[1778045073710,75.45,81251.02,6.0,0.0,0.0,0.0]
[1778045079382,75.45,81251.61,6.0,0.0,0.0,0.0]
[1778045079413,75.45,81251.61,6.0,0.0,0.0,0.0]
[1778045080267,75.45,81242.79,6.0,0.0,0.0,0.0]
[1778045083257,75.45,81240.31,6.0,0.0,0.0,0.0]
[1778045083982,75.45,81240.31,6.0,0.0,0.0,0.0]
[1778045084584,75.45,81241.39,6.0,0.0,0.0,0.0]
[1778045085289,75.45,81242.63,6.0,0.0,0.0,0.0]
[1778045089789,75.45,81245.93,6.0,0.0,0.0,0.0]
[1778045090414,75.45,81247.49,6.0,0.0,0.0,0.0]
[1778045091090,75.45,81247.49,6.0,0.0,0.0,0.0]
[1778045091793,75.45,81247.06,6.0,0.0,0.0,0.0]
[1778045093175,75.45,81247.79,6.0,0.0,0.0,0.0]
[1778045093886,75.45,81247.79,6.0,0.0,0.0,0.0]
[1778045094390,75.45,81247.8,6.0,0.0,0.0,0.0]
[1778045095748,75.45,81248.31,6.0,0.0,0.0,0.0]
[1778045097701,75.45,81249.23,6.0,0.0,0.0,0.0]
[1778045098276,75.45,81249.77,6.0,0.0,0.0,0.0]
[1778045100082,75.45,81250.55,6.0,0.0,0.0,0.0]
[1778045100125,75.45,81250.55,6.0,0.0,0.0,0.0]
[1778045100341,75.45,81250.55,6.0,0.0,0.0,0.0]
[1778045101187,75.45,81251.22,6.0,0.0,0.0,0.0]
[1778045101564,75.45,81251.22,6.0,0.0,0.0,0.0]
[1778045101629,75.45,81264.13,6.0,0.0,0.0,0.0]
[1778045102217,75.45,81264.13,6.0,0.0,0.0,0.0]
[1778045102421,75.45,81269.03,6.0,0.0,0.0,0.0]
[1778045103319,75.45,81269.03,6.0,0.0,0.0,0.0]
[1778045104119,75.45,81269.03,6.0,0.0,0.0,0.0]
[1778045108406,75.45,81269.28,6.0,0.0,0.0,0.0]
[1778045109688,75.45,81269.28,6.0,0.0,0.0,0.0]
[1778045110172,75.45,81269.28,6.0,0.0,0.0,0.0]
[1778045110973,75.45,81269.28,6.0,0.0,0.0,0.0]
[1778045120552,75.45,81271.98,6.0,0.0,0.0,0.0]
[1778045121182,75.45,81272.02,6.0,0.0,0.0,0.0]
[1778045122844,75.45,81272.51,6.0,0.0,0.0,0.0]
[1778045123468,75.45,81271.81,6.0,0.0,0.0,0.0]
[1778045124040,75.45,81271.81,6.0,0.0,0.0,0.0]
[1778045124655,75.45,81271.56,6.0,0.0,0.0,0.0]
[1778045126466,75.45,81273.16,6.0,0.0,0.0,0.0]
[1778045127284,75.45,81270.96,6.0,0.0,0.0,0.0]
[1778045128084,75.45,81270.96,6.0,0.0,0.0,0.0]
[1778045128723,75.45,81269.0,6.0,0.0,0.0,0.0]
[1778045129295,75.45,81269.23,6.0,0.0,0.0,0.0]
[1778045129794,75.45,81269.23,6.0,0.0,0.0,0.0]
[1778045131346,75.45,81269.08,6.0,0.0,0.0,0.0]
[1778045131626,75.45,81268.41,6.0,0.0,0.0,0.0]
[1778045132511,75.45,81268.41,6.0,0.0,0.0,0.0]
[1778045137668,75.45,81266.94,6.0,0.0,0.0,0.0]
[1778045140212,75.45,81263.99,6.0,0.0,0.0,0.0]
[1778045140808,75.45,81263.99,6.0,0.0,0.0,0.0]
[1778045144439,75.45,81263.52,6.0,0.0,0.0,0.0]
[1778045145250,75.45,81263.52,6.0,0.0,0.0,0.0]
[1778045148155,75.45,81264.71,6.0,0.0,0.0,0.0]
[1778045149299,75.45,81265.47,6.0,0.0,0.0,0.0]
[1778045151437,75.45,81265.28,6.0,0.0,0.0,0.0]
[1778045152165,75.45,81265.28,6.0,0.0,0.0,0.0]
[1778045152984,75.45,81265.48,6.0,0.0,0.0,0.0]
[1778045153469,75.45,81265.65,6.0,0.0,0.0,0.0]
[1778045156220,75.45,81265.78,6.0,0.0,0.0,0.0]
[1778045157327,75.45,81266.44,6.0,0.0,0.0,0.0]
[1778045159947,75.45,81266.41,6.0,0.0,0.0,0.0]
[1778045160579,75.45,81266.43,6.0,0.0,0.0,0.0]
[1778045165864,75.45,81268.0,6.0,0.0,0.0,0.0]
[1778045168886,75.45,81272.16,6.0,0.0,0.0,0.0]
[1778045172408,75.45,81272.0,6.0,0.0,0.0,0.0]
[1778045173165,75.45,81272.0,6.0,0.0,0.0,0.0]
[1778045174927,75.45,81263.97,6.0,0.0,0.0,0.0]
[1778045176725,75.45,81264.07,6.0,0.0,0.0,0.0]
[1778045177211,75.45,81263.2,6.0,0.0,0.0,0.0]
[1778045179136,75.45,81264.08,6.0,0.0,0.0,0.0]
[1778045179903,75.45,81264.72,6.0,0.0,0.0,0.0]
[1778045180971,75.45,81270.74,6.0,0.0,0.0,0.0]
[1778045186005,75.45,81271.45,6.0,0.0,0.0,0.0]
[1778045191040,75.45,81271.47,6.0,0.0,0.0,0.0]
[1778045196075,75.45,81271.69,6.0,0.0,0.0,0.0]
[1778045198402,75.45,81271.62,6.0,0.0,0.0,0.0]
[1778045199122,75.45,81271.62,6.0,0.0,0.0,0.0]
[1778045200186,75.45,81272.93,6.0,0.0,0.0,0.0]
[1778045200214,75.45,81272.93,6.0,0.0,0.0,0.0]
[1778045201110,75.45,81264.39,6.0,0.0,0.0,0.0]
[1778045201387,75.45,81264.39,6.0,0.0,0.0,0.0]
[1778045202289,75.45,81262.45,6.0,0.0,0.0,0.0]
[1778045208159,75.45,81260.87,6.0,0.0,0.0,0.0]
[1778045213195,75.45,81258.2,6.0,0.0,0.0,0.0]
[1778045213849,75.45,81258.2,6.0,0.0,0.0,0.0]
[1778045214255,75.45,81258.14,6.0,0.0,0.0,0.0]
[1778045215004,75.45,81258.14,6.0,0.0,0.0,0.0]
[1778045215074,75.45,81258.14,6.0,0.0,0.0,0.0]
[1778045217222,75.45,81246.12,6.0,0.0,0.0,0.0]
[1778045222258,75.45,81243.9,6.0,0.0,0.0,0.0]
[1778045225836,75.45,81244.28,6.0,0.0,0.0,0.0]
[1778045226524,75.45,81241.77,6.0,0.0,0.0,0.0]
[1778045227992,75.45,81241.87,6.0,0.0,0.0,0.0]
[1778045228556,75.45,81241.22,6.0,0.0,0.0,0.0]
[1778045229702,75.45,81241.67,6.0,0.0,0.0,0.0]
[1778045230498,75.45,81241.74,6.0,0.0,0.0,0.0]
[1778045233469,75.45,81241.4,6.0,0.0,0.0,0.0]
[1778045234162,75.45,81241.4,6.0,0.0,0.0,0.0]
[1778045238699,75.45,81242.22,6.0,0.0,0.0,0.0]
[1778045239261,75.45,81242.22,6.0,0.0,0.0,0.0]
[1778045241481,75.45,81241.6,6.0,0.0,0.0,0.0]
[1778045242258,75.45,81241.6,6.0,0.0,0.0,0.0]
[1778045246761,75.45,81241.0,6.0,0.0,0.0,0.0]
[1778045247341,75.45,81241.0,6.0,0.0,0.0,0.0]
[1778045249966,75.45,81240.81,6.0,0.0,0.0,0.0]
[1778045252091,75.45,81240.75,6.0,0.0,0.0,0.0]
[1778045252102,75.45,81240.69,6.0,0.0,0.0,0.0]
[1778045253297,75.45,81240.63,6.0,0.0,0.0,0.0]
[1778045254027,75.45,81240.63,6.0,0.0,0.0,0.0]
[1778045258268,75.45,81240.64,6.0,0.0,0.0,0.0]
[1778045258996,75.45,81240.79,6.0,0.0,0.0,0.0]
[1778045260453,75.45,81240.79,6.0,0.0,0.0,0.0]
[1778045261136,75.45,81240.79,6.0,0.0,0.0,0.0]
[1778045264152,75.45,81239.58,6.0,0.0,0.0,0.0]
[1778045264556,75.45,81239.58,6.0,0.0,0.0,0.0]
[1778045270594,75.45,81241.38,6.0,0.0,0.0,0.0]
[1778045271516,75.45,81241.38,6.0,0.0,0.0,0.0]
[1778045272199,75.45,81241.38,6.0,0.0,0.0,0.0]
[1778045273008,75.45,81241.32,6.0,0.0,0.0,0.0]
[1778045273605,75.45,81241.42,6.0,0.0,0.0,0.0]
[1778045274897,75.45,81240.93,6.0,0.0,0.0,0.0]
[1778045276185,75.45,81240.42,6.0,0.0,0.0,0.0]
[1778045277415,75.45,81240.64,6.0,0.0,0.0,0.0]
[1778045278139,75.45,81240.64,6.0,0.0,0.0,0.0]
[1778045278744,75.45,81239.61,6.0,0.0,0.0,0.0]
[1778045279356,75.45,81240.74,6.0,0.0,0.0,0.0]
[1778045283440,75.45,81242.29,6.0,0.0,0.0,0.0]
[1778045283885,75.45,81242.29,6.0,0.0,0.0,0.0]
[1778045288284,75.45,81243.32,6.0,0.0,0.0,0.0]
[1778045288924,75.45,81243.09,6.0,0.0,0.0,0.0]
[1778045292312,75.45,81243.23,6.0,0.0,0.0,0.0]
[1778045293153,75.45,81242.54,6.0,0.0,0.0,0.0]
[1778045295898,75.45,81242.16,6.0,0.0,0.0,0.0]
[1778045296288,75.45,81242.16,6.0,0.0,0.0,0.0]
[1778045298169,75.45,81242.12,6.0,0.0,0.0,0.0]
[1778045299272,75.45,81241.37,6.0,0.0,0.0,0.0]
[1778045300471,75.45,81241.76,6.0,0.0,0.0,0.0]
[1778045301317,75.45,81241.76,6.0,0.0,0.0,0.0]
[1778045303825,75.45,81236.59,6.0,0.0,0.0,0.0]
[1778045305004,75.45,81236.59,6.0,0.0,0.0,0.0]
[1778045305643,75.45,81237.46,6.0,0.0,0.0,0.0]
[1778045307037,75.45,81238.45,6.0,0.0,0.0,0.0]
[1778045307677,75.45,81239.75,6.0,0.0,0.0,0.0]
[1778045308309,75.45,81239.75,6.0,0.0,0.0,0.0]
[1778045308930,75.45,81240.01,6.0,0.0,0.0,0.0]
[1778045309022,75.45,81235.43,6.0,0.0,0.0,0.0]
[1778045311493,75.45,81232.71,6.0,0.0,0.0,0.0]
[1778045312307,75.45,81232.71,6.0,0.0,0.0,0.0]
[1778045311880,75.45,81234.34,6.0,0.0,0.0,0.0]
[1778045316915,75.45,81233.4,6.0,0.0,0.0,0.0]
[1778045322311,75.45,81233.81,6.0,0.0,0.0,0.0]
[1778045323182,75.45,81233.8,6.0,0.0,0.0,0.0]
[1778045324425,75.45,81234.44,6.0,0.0,0.0,0.0]
[1778045325247,75.45,81234.44,6.0,0.0,0.0,0.0]
[1778045326470,75.45,81237.7,6.0,0.0,0.0,0.0]
[1778045326986,75.45,81243.04,6.0,0.0,0.0,0.0]
[1778045327936,75.45,81243.04,6.0,0.0,0.0,0.0]
[1778045330296,75.45,81242.51,6.0,0.0,0.0,0.0]
[1778045331103,75.45,81242.78,6.0,0.0,0.0,0.0]
[1778045331685,75.45,81242.34,6.0,0.0,0.0,0.0]
[1778045332371,75.45,81242.56,6.0,0.0,0.0,0.0]
[1778045335644,75.45,81240.57,6.0,0.0,0.0,0.0]
[1778045336396,75.45,81240.65,6.0,0.0,0.0,0.0]
[1778045337382,75.45,81240.65,6.0,0.0,0.0,0.0]
[1778045338111,75.45,81240.47,6.0,0.0,0.0,0.0]
[1778045344105,75.45,81239.01,6.0,0.0,0.0,0.0]
[1778045349140,75.45,81239.46,6.0,0.0,0.0,0.0]
[1778045353549,75.45,81238.05,6.0,0.0,0.0,0.0]
[1778045354235,75.45,81238.05,6.0,0.0,0.0,0.0]
[1778045356159,75.45,81237.89,6.0,0.0,0.0,0.0]
[1778045356618,75.45,81237.92,6.0,0.0,0.0,0.0]
[1778045357344,75.45,81237.92,6.0,0.0,0.0,0.0]
[1778045357930,75.45,81237.93,6.0,0.0,0.0,0.0]
[1778045358563,75.45,81237.95,6.0,0.0,0.0,0.0]
[1778045359230,75.45,81237.95,6.0,0.0,0.0,0.0]
[1778045360850,75.45,81238.23,6.0,0.0,0.0,0.0]
[1778045361463,75.45,81238.4,6.0,0.0,0.0,0.0]
[1778045367266,75.45,81240.32,6.0,0.0,0.0,0.0]
[1778045370329,75.45,81241.26,6.0,0.0,0.0,0.0]
[1778045370673,75.45,81241.67,6.0,0.0,0.0,0.0]
[1778045371295,75.45,81242.24,6.0,0.0,0.0,0.0]
[1778045376330,75.45,81241.02,6.0,0.0,0.0,0.0]
[1778045381365,75.45,81240.35,6.0,0.0,0.0,0.0]
[1778045381685,75.45,81240.35,6.0,0.0,0.0,0.0]
[1778045382296,75.45,81240.35,6.0,0.0,0.0,0.0]
[1778045384106,75.45,81240.7,6.0,0.0,0.0,0.0]
[1778045384659,75.45,81240.76,6.0,0.0,0.0,0.0]
[1778045385875,75.45,81240.88,6.0,0.0,0.0,0.0]
[1778045386872,75.45,81241.13,6.0,0.0,0.0,0.0]
[1778045392442,75.45,81240.1,6.0,0.0,0.0,0.0]
[1778045394702,75.45,81240.37,6.0,0.0,0.0,0.0]
[1778045396017,75.45,81240.43,6.0,0.0,0.0,0.0]
[1778045396707,75.45,81243.84,6.0,0.0,0.0,0.0]
[1778045396738,75.45,81243.84,6.0,0.0,0.0,0.0]
[1778045397335,75.45,81243.84,6.0,0.0,0.0,0.0]
[1778045398119,75.45,81244.9,6.0,0.0,0.0,0.0]
[1778045401634,75.45,81249.18,6.0,0.0,0.0,0.0]
[1778045402214,75.45,81249.18,6.0,0.0,0.0,0.0]
[1778045407548,75.45,81245.46,6.0,0.0,0.0,0.0]
[1778045411539,75.45,81244.07,6.0,0.0,0.0,0.0]
[1778045411761,75.45,81244.07,6.0,0.0,0.0,0.0]
[1778045412932,75.45,81244.13,6.0,0.0,0.0,0.0]
[1778045413438,75.45,81244.13,6.0,0.0,0.0,0.0]
[1778045413440,75.45,81235.93,6.0,0.0,0.0,0.0]
[1778045413590,75.45,81230.94,6.0,0.0,0.0,0.0]
[1778045415087,75.45,81230.94,6.0,0.0,0.0,0.0]
[1778045415866,75.45,81231.16,6.0,0.0,0.0,0.0]
[1778045419009,75.45,81230.87,6.0,0.0,0.0,0.0]
[1778045419287,75.45,81230.87,6.0,0.0,0.0,0.0]
[1778045425304,75.45,81232.79,6.0,0.0,0.0,0.0]
[1778045426400,75.45,81232.93,6.0,0.0,0.0,0.0]
[1778045429073,75.45,81232.99,6.0,0.0,0.0,0.0]
[1778045429445,75.45,81232.99,6.0,0.0,0.0,0.0]
[1778045431735,75.45,81231.01,6.0,0.0,0.0,0.0]
[1778045433343,75.45,81231.01,6.0,0.0,0.0,0.0]
[1778045433876,75.45,81231.05,6.0,0.0,0.0,0.0]
[1778045436390,75.45,81231.11,6.0,0.0,0.0,0.0]
[1778045437169,75.45,81231.45,6.0,0.0,0.0,0.0]
[1778045442812,75.45,81231.04,6.0,0.0,0.0,0.0]
[1778045444105,75.45,81231.04,6.0,0.0,0.0,0.0]
[1778045444549,75.45,81230.47,6.0,0.0,0.0,0.0]
[1778045449145,75.45,81231.77,6.0,0.0,0.0,0.0]
[1778045449801,75.45,81234.17,6.0,0.0,0.0,0.0]
[1778045452344,75.45,81241.16,6.0,0.0,0.0,0.0]
[1778045454212,75.45,81241.89,6.0,0.0,0.0,0.0]
[1778045458257,75.45,81241.83,6.0,0.0,0.0,0.0]
[1778045458880,75.45,81241.48,6.0,0.0,0.0,0.0]
[1778045460378,75.45,81241.1,6.0,0.0,0.0,0.0]
[1778045461762,75.45,81238.57,6.0,0.0,0.0,0.0]
[1778045466981,75.45,81238.33,6.0,0.0,0.0,0.0]
[1778045468960,75.45,81238.29,6.0,0.0,0.0,0.0]
[1778045469498,75.45,81238.29,6.0,0.0,0.0,0.0]
[1778045476053,75.45,81236.08,6.0,0.0,0.0,0.0]
[1778045476652,75.45,81233.88,6.0,0.0,0.0,0.0]
[1778045482187,75.45,81233.04,6.0,0.0,0.0,0.0]
[1778045482342,75.45,81233.04,6.0,0.0,0.0,0.0]
[1778045482382,75.45,81233.04,6.0,0.0,0.0,0.0]
[1778045487121,75.45,81228.91,6.0,0.0,0.0,0.0]
[1778045488282,75.45,81228.91,6.0,0.0,0.0,0.0]
[1778045489008,75.45,81228.33,6.0,0.0,0.0,0.0]
[1778045491149,75.45,81228.33,6.0,0.0,0.0,0.0]
[1778045491567,75.45,81228.33,6.0,0.0,0.0,0.0]
[1778045492204,75.45,81228.33,6.0,0.0,0.0,0.0]
[1778045493417,75.45,81228.33,6.0,0.0,0.0,0.0]
[1778045493989,75.45,81228.76,6.0,0.0,0.0,0.0]
[1778045497170,75.45,81229.1,6.0,0.0,0.0,0.0]
[1778045497208,75.45,81229.1,6.0,0.0,0.0,0.0]
[1778045498317,75.45,81231.75,6.0,0.0,0.0,0.0]
[1778045499103,75.45,81233.03,6.0,0.0,0.0,0.0]
[1778045499707,75.45,81235.41,6.0,0.0,0.0,0.0]
[1778045500401,75.45,81235.41,6.0,0.0,0.0,0.0]
[1778045501685,75.45,81237.13,6.0,0.0,0.0,0.0]
[1778045502310,75.45,81237.13,6.0,0.0,0.0,0.0]
[1778045508847,75.45,81236.47,6.0,0.0,0.0,0.0]
[1778045509325,75.45,81236.47,6.0,0.0,0.0,0.0]
[1778045510102,75.45,81233.42,6.0,0.0,0.0,0.0]
[1778045511244,75.45,81230.01,6.0,0.0,0.0,0.0]
[1778045511289,75.45,81225.75,6.0,0.0,0.0,0.0]
[1778045516330,75.45,81229.01,6.0,0.0,0.0,0.0]
[1778045517354,75.45,81229.01,6.0,0.0,0.0,0.0]
[1778045518084,75.45,81229.11,6.0,0.0,0.0,0.0]
[1778045521177,75.45,81228.78,6.0,0.0,0.0,0.0]
[1778045521843,75.45,81228.78,6.0,0.0,0.0,0.0]
[1778045525813,75.45,81229.32,6.0,0.0,0.0,0.0]
[1778045526363,75.45,81229.32,6.0,0.0,0.0,0.0]
[1778045531542,75.45,81227.73,6.0,0.0,0.0,0.0]
[1778045532246,75.45,81227.85,6.0,0.0,0.0,0.0]
[1778045534205,75.45,81228.29,6.0,0.0,0.0,0.0]
[1778045534826,75.45,81228.18,6.0,0.0,0.0,0.0]
[1778045535432,75.45,81228.18,6.0,0.0,0.0,0.0]
[1778045536120,75.45,81228.21,6.0,0.0,0.0,0.0]
[1778045537477,75.45,81234.6,6.0,0.0,0.0,0.0]
[1778045539355,75.45,81235.72,6.0,0.0,0.0,0.0]
[1778045540201,75.45,81233.39,6.0,0.0,0.0,0.0]
[1778045541335,75.45,81233.4,6.0,0.0,0.0,0.0]
[1778045542145,75.45,81233.75,6.0,0.0,0.0,0.0]
[1778045544784,75.45,81233.89,6.0,0.0,0.0,0.0]
[1778045545277,75.45,81233.89,6.0,0.0,0.0,0.0]
[1778045546316,75.45,81233.89,6.0,0.0,0.0,0.0]
[1778045547278,75.45,81233.89,6.0,0.0,0.0,0.0]
[1778045551576,75.45,81230.96,6.0,0.0,0.0,0.0]
[1778045553910,75.45,81228.47,6.0,0.0,0.0,0.0]
[1778045555853,75.45,81226.72,6.0,0.0,0.0,0.0]
[1778045559444,75.45,81228.32,6.0,0.0,0.0,0.0]
[1778045559675,75.45,81227.7,6.0,0.0,0.0,0.0]
[1778045559699,75.45,81227.7,6.0,0.0,0.0,0.0]
[1778045560402,75.45,81227.7,6.0,0.0,0.0,0.0]
[1778045560471,75.45,81222.39,6.0,0.0,0.0,0.0]
[1778045560887,75.45,81222.39,6.0,0.0,0.0,0.0]
[1778045561010,75.45,81222.39,6.0,0.0,0.0,0.0]
[1778045561139,75.45,81222.39,6.0,0.0,0.0,0.0]
[1778045561230,75.45,81213.43,6.0,0.0,0.0,0.0]
[1778045561707,75.45,81213.43,6.0,0.0,0.0,0.0]
[1778045561754,75.45,81206.99,6.0,0.0,0.0,0.0]
[1778045563094,75.45,81206.99,6.0,0.0,0.0,0.0]
[1778045564395,75.45,81206.73,6.0,0.0,0.0,0.0]
[1778045565147,75.45,81206.83,6.0,0.0,0.0,0.0]
[1778045565613,75.45,81206.83,6.0,0.0,0.0,0.0]
[1778045566680,75.45,81211.31,6.0,0.0,0.0,0.0]
[1778045570709,75.45,81206.79,6.0,0.0,0.0,0.0]
[1778045572282,75.45,81206.79,6.0,0.0,0.0,0.0]
[1778045573236,75.45,81208.06,6.0,0.0,0.0,0.0]
[1778045573943,75.45,81206.65,6.0,0.0,0.0,0.0]
[1778045574428,75.45,81206.65,6.0,0.0,0.0,0.0]
[1778045581205,75.45,81206.39,6.0,0.0,0.0,0.0]
[1778045582223,75.45,81205.83,6.0,0.0,0.0,0.0]
[1778045583800,75.45,81199.18,6.0,0.0,0.0,0.0]
[1778045589045,75.45,81199.25,6.0,0.0,0.0,0.0]
[1778045589260,75.45,81199.25,6.0,0.0,0.0,0.0]
[1778045592869,75.45,81200.44,6.0,0.0,0.0,0.0]
[1778045593344,75.45,81200.44,6.0,0.0,0.0,0.0]
[1778045595172,75.45,81203.89,6.0,0.0,0.0,0.0]
[1778045596591,75.45,81204.35,6.0,0.0,0.0,0.0]
[1778045598181,75.45,81204.2,6.0,0.0,0.0,0.0]
[1778045598830,75.45,81204.2,6.0,0.0,0.0,0.0]
[1778045600137,75.45,81204.18,6.0,0.0,0.0,0.0]
[1778045600775,75.45,81206.58,6.0,0.0,0.0,0.0]
[1778045602137,75.45,81206.78,6.0,0.0,0.0,0.0]
[1778045602211,75.45,81206.78,6.0,0.0,0.0,0.0]
[1778045602933,75.45,81215.55,6.0,0.0,0.0,0.0]
[1778045603939,75.45,81220.38,6.0,0.0,0.0,0.0]
[1778045605441,75.45,81220.38,6.0,0.0,0.0,0.0]
[1778045607129,75.45,81220.7,6.0,0.0,0.0,0.0]
[1778045607754,75.45,81220.56,6.0,0.0,0.0,0.0]
[1778045608176,75.45,81220.56,6.0,0.0,0.0,0.0]
[1778045608735,75.45,81220.42,6.0,0.0,0.0,0.0]
[1778045609338,75.45,81220.42,6.0,0.0,0.0,0.0]
[1778045611996,75.45,81219.04,6.0,0.0,0.0,0.0]
[1778045616029,75.45,81215.01,6.0,0.0,0.0,0.0]
[1778045617036,75.45,81210.0,6.0,0.0,0.0,0.0]
[1778045622403,75.45,81209.87,6.0,0.0,0.0,0.0]
[1778045623110,75.45,81209.87,6.0,0.0,0.0,0.0]
[1778045629100,75.45,81211.58,6.0,0.0,0.0,0.0]
[1778045630360,75.45,81210.99,6.0,0.0,0.0,0.0]
[1778045635163,75.45,81216.73,6.0,0.0,0.0,0.0]
[1778045636186,75.45,81216.73,6.0,0.0,0.0,0.0]
[1778045636593,75.45,81216.73,6.0,0.0,0.0,0.0]
[1778045638688,75.45,81215.97,6.0,0.0,0.0,0.0]
[1778045639280,75.45,81216.22,6.0,0.0,0.0,0.0]
[1778045642735,75.45,81215.93,6.0,0.0,0.0,0.0]
[1778045643387,75.45,81215.93,6.0,0.0,0.0,0.0]
[1778045643485,75.45,81222.42,6.0,0.0,0.0,0.0]
[1778045644048,75.45,81222.42,6.0,0.0,0.0,0.0]
[1778045645936,75.45,81225.14,6.0,0.0,0.0,0.0]
[1778045646497,75.45,81225.14,6.0,0.0,0.0,0.0]
[1778045647136,75.45,81225.72,6.0,0.0,0.0,0.0]
[1778045650247,75.45,81224.93,6.0,0.0,0.0,0.0]
[1778045650785,75.45,81224.51,6.0,0.0,0.0,0.0]
[1778045653338,75.45,81224.22,6.0,0.0,0.0,0.0]
[1778045654580,75.45,81223.93,6.0,0.0,0.0,0.0]
[1778045656525,75.45,81222.93,6.0,0.0,0.0,0.0]
[1778045657271,75.45,81222.66,6.0,0.0,0.0,0.0]
[1778045658062,75.45,81222.87,6.0,0.0,0.0,0.0]
[1778045658336,75.45,81222.87,6.0,0.0,0.0,0.0]
[1778045661344,75.45,81214.64,6.0,0.0,0.0,0.0]
[1778045666380,75.45,81213.47,6.0,0.0,0.0,0.0]
[1778045667038,75.45,81213.47,6.0,0.0,0.0,0.0]
[1778045667707,75.45,81213.47,6.0,0.0,0.0,0.0]
[1778045671416,75.45,81213.03,6.0,0.0,0.0,0.0]
[1778045673941,75.45,81210.84,6.0,0.0,0.0,0.0]
[1778045675801,75.45,81210.42,6.0,0.0,0.0,0.0]
[1778045676524,75.45,81210.42,6.0,0.0,0.0,0.0]
[1778045677234,75.45,81210.39,6.0,0.0,0.0,0.0]
[1778045683500,75.45,81211.2,6.0,0.0,0.0,0.0]
[1778045685204,75.45,81210.83,6.0,0.0,0.0,0.0]
[1778045685775,75.45,81210.06,6.0,0.0,0.0,0.0]
[1778045687825,75.45,81211.02,6.0,0.0,0.0,0.0]
[1778045688304,75.45,81211.02,6.0,0.0,0.0,0.0]
[1778045693059,75.45,81212.7,6.0,0.0,0.0,0.0]
[1778045693667,75.45,81212.7,6.0,0.0,0.0,0.0]
[1778045694266,75.45,81212.7,6.0,0.0,0.0,0.0]
[1778045695041,75.45,81214.08,6.0,0.0,0.0,0.0]
[1778045695464,75.45,81214.08,6.0,0.0,0.0,0.0]
[1778045696265,75.45,81214.13,6.0,0.0,0.0,0.0]
[1778045698870,75.45,81213.16,6.0,0.0,0.0,0.0]
[1778045700165,75.45,81210.79,6.0,0.0,0.0,0.0]
[1778045702174,75.45,81210.08,6.0,0.0,0.0,0.0]
[1778045702744,75.45,81210.08,6.0,0.0,0.0,0.0]
[1778045703640,75.45,81206.1,6.0,0.0,0.0,0.0]
[1778045708675,75.45,81203.32,6.0,0.0,0.0,0.0]
[1778045710333,75.45,81204.12,6.0,0.0,0.0,0.0]
[1778045711068,75.45,81203.91,6.0,0.0,0.0,0.0]
[1778045713819,75.45,81203.14,6.0,0.0,0.0,0.0]
[1778045714353,75.45,81203.14,6.0,0.0,0.0,0.0]
[1778045716421,75.45,81202.56,6.0,0.0,0.0,0.0]
[1778045717094,75.45,81202.47,6.0,0.0,0.0,0.0]
[1778045722773,75.45,81202.83,6.0,0.0,0.0,0.0]
[1778045727808,75.45,81200.85,6.0,0.0,0.0,0.0]
[1778045729078,75.45,81200.85,6.0,0.0,0.0,0.0]
[1778045729692,75.45,81200.85,6.0,0.0,0.0,0.0]
[1778045729763,75.45,81200.85,6.0,0.0,0.0,0.0]
[1778045729702,75.45,81195.66,6.0,0.0,0.0,0.0]
[1778045729823,75.45,81195.66,6.0,0.0,0.0,0.0]
[1778045730330,75.45,81195.66,6.0,0.0,0.0,0.0]
[1778045730694,75.45,81195.66,6.0,0.0,0.0,0.0]
[1778045730750,75.45,81188.78,6.0,0.0,0.0,0.0]
[1778045730881,75.45,81188.78,6.0,0.0,0.0,0.0]
[1778045730927,75.45,81188.78,6.0,0.0,0.0,0.0]
[1778045730996,75.45,81188.78,6.0,0.0,0.0,0.0]
[1778045731121,75.45,81179.49,6.0,0.0,0.0,0.0]
[1778045731934,75.45,81179.49,6.0,0.0,0.0,0.0]
[1778045732694,75.45,81143.79,6.0,0.0,0.0,0.0]
[1778045732871,75.45,81129.97,6.0,0.0,0.0,0.0]
[1778045733878,75.45,81133.86,6.0,0.0,0.0,0.0]
[1778045734885,75.45,81140.43,6.0,0.0,0.0,0.0]
[1778045739239,75.45,81142.53,6.0,0.0,0.0,0.0]
[1778045739793,75.45,81142.53,6.0,0.0,0.0,0.0]
[1778045740622,75.45,81142.49,6.0,0.0,0.0,0.0]
[1778045741334,75.45,81142.18,6.0,0.0,0.0,0.0]
[1778045742850,75.45,81142.99,6.0,0.0,0.0,0.0]
[1778045743287,75.45,81142.99,6.0,0.0,0.0,0.0]
[1778045744564,75.45,81143.15,6.0,0.0,0.0,0.0]
[1778045745091,75.45,81143.15,6.0,0.0,0.0,0.0]
[1778045745193,75.45,81143.15,6.0,0.0,0.0,0.0]
[1778045745252,75.45,81143.15,6.0,0.0,0.0,0.0]
[1778045745962,75.45,81127.41,6.0,0.0,0.0,0.0]
[1778045747976,75.45,81122.66,6.0,0.0,0.0,0.0]
[1778045748842,75.45,81122.66,6.0,0.0,0.0,0.0]
[1778045748882,75.45,81122.66,6.0,0.0,0.0,0.0]
[1778045748938,75.45,81122.66,6.0,0.0,0.0,0.0]
[1778045749162,75.45,81122.66,6.0,0.0,0.0,0.0]
[1778045750269,75.45,81123.79,6.0,0.0,0.0,0.0]
[1778045750794,75.45,81123.79,6.0,0.0,0.0,0.0]
[1778045750332,75.45,81134.1,6.0,0.0,0.0,0.0]
[1778045750835,75.45,81134.1,6.0,0.0,0.0,0.0]
[1778045751000,75.45,81134.1,6.0,0.0,0.0,0.0]
[1778045751091,75.45,81138.5,6.0,0.0,0.0,0.0]
[1778045752007,75.45,81142.89,6.0,0.0,0.0,0.0]
[1778045755017,75.45,81144.71,6.0,0.0,0.0,0.0]
[1778045755553,75.45,81144.71,6.0,0.0,0.0,0.0]
[1778045760839,75.45,81145.37,6.0,0.0,0.0,0.0]
[1778045761023,75.45,81145.37,6.0,0.0,0.0,0.0]
[1778045762074,75.45,81130.95,6.0,0.0,0.0,0.0]
[1778045768116,75.45,81130.4,6.0,0.0,0.0,0.0]
[1778045769967,75.45,81130.41,6.0,0.0,0.0,0.0]
[1778045770569,75.45,81130.41,6.0,0.0,0.0,0.0]
[1778045773184,75.45,81132.2,6.0,0.0,0.0,0.0]
[1778045773195,75.45,81137.75,6.0,0.0,0.0,0.0]
[1778045773858,75.45,81137.75,6.0,0.0,0.0,0.0]
[1778045775794,75.45,81139.1,6.0,0.0,0.0,0.0]
[1778045776382,75.45,81141.54,6.0,0.0,0.0,0.0]
[1778045777168,75.45,81142.83,6.0,0.0,0.0,0.0]
[1778045777727,75.45,81142.83,6.0,0.0,0.0,0.0]
[1778045778347,75.45,81142.61,6.0,0.0,0.0,0.0]
[1778045779600,75.45,81142.61,6.0,0.0,0.0,0.0]
[1778045780213,75.45,81142.82,6.0,0.0,0.0,0.0]
[1778045780908,75.45,81142.74,6.0,0.0,0.0,0.0]
[1778045786242,75.45,81142.48,6.0,0.0,0.0,0.0]
[1778045791277,75.45,81142.3,6.0,0.0,0.0,0.0]
[1778045792870,75.45,81141.36,6.0,0.0,0.0,0.0]
[1778045792908,75.45,81141.36,6.0,0.0,0.0,0.0]
[1778045794297,75.45,81147.44,6.0,0.0,0.0,0.0]
[1778045796834,75.45,81147.83,6.0,0.0,0.0,0.0]
[1778045797216,75.45,81145.42,6.0,0.0,0.0,0.0]
[1778045798326,75.45,81137.94,6.0,0.0,0.0,0.0]
[1778045799272,75.45,81137.94,6.0,0.0,0.0,0.0]
[1778045799748,75.45,81137.94,6.0,0.0,0.0,0.0]
[1778045799781,75.45,81130.45,6.0,0.0,0.0,0.0]
[1778045800451,75.45,81130.45,6.0,0.0,0.0,0.0]
[1778045800733,75.45,81130.45,6.0,0.0,0.0,0.0]
[1778045800835,75.45,81123.49,6.0,0.0,0.0,0.0]
[1778045801249,75.45,81123.49,6.0,0.0,0.0,0.0]
[1778045801347,75.45,81117.6,6.0,0.0,0.0,0.0]
[1778045802127,75.45,81117.6,6.0,0.0,0.0,0.0]
[1778045803265,75.45,81115.11,6.0,0.0,0.0,0.0]
[1778045803360,75.45,81110.65,6.0,0.0,0.0,0.0]
[1778045804238,75.45,81110.65,6.0,0.0,0.0,0.0]
[1778045805330,75.45,81110.2,6.0,0.0,0.0,0.0]
[1778045805566,75.45,81110.2,6.0,0.0,0.0,0.0]
[1778045805626,75.45,81110.2,6.0,0.0,0.0,0.0]
[1778045805739,75.45,81110.2,6.0,0.0,0.0,0.0]
[1778045806382,75.45,81101.53,6.0,0.0,0.0,0.0]
[1778045808395,75.45,81096.39,6.0,0.0,0.0,0.0]
[1778045809392,75.45,81096.39,6.0,0.0,0.0,0.0]
[1778045809967,75.45,81095.97,6.0,0.0,0.0,0.0]
[1778045811417,75.45,81099.71,6.0,0.0,0.0,0.0]
[1778045811814,75.45,81099.71,6.0,0.0,0.0,0.0]
[1778045811815,75.45,81104.58,6.0,0.0,0.0,0.0]
[1778045812424,75.45,81113.64,6.0,0.0,0.0,0.0]
[1778045813431,75.45,81124.59,6.0,0.0,0.0,0.0]
[1778045816174,75.45,81127.9,6.0,0.0,0.0,0.0]
[1778045816824,75.45,81127.9,6.0,0.0,0.0,0.0]
[1778045817459,75.45,81133.44,6.0,0.0,0.0,0.0]
[1778045818181,75.45,81133.44,6.0,0.0,0.0,0.0]
[1778045818850,75.45,81133.44,6.0,0.0,0.0,0.0]
[1778045821487,75.45,81123.99,6.0,0.0,0.0,0.0]
[1778045822685,75.45,81123.99,6.0,0.0,0.0,0.0]
[1778045822715,75.45,81119.63,6.0,0.0,0.0,0.0]
[1778045826128,75.45,81117.52,6.0,0.0,0.0,0.0]
[1778045827820,75.45,81118.66,6.0,0.0,0.0,0.0]
[1778045827886,75.45,81118.66,6.0,0.0,0.0,0.0]
[1778045828536,75.45,81123.87,6.0,0.0,0.0,0.0]
[1778045833174,75.45,81124.95,6.0,0.0,0.0,0.0]
[1778045834076,75.45,81124.95,6.0,0.0,0.0,0.0]
[1778045836591,75.45,81126.87,6.0,0.0,0.0,0.0]
[1778045836646,75.45,81126.87,6.0,0.0,0.0,0.0]
[1778045836706,75.45,81126.87,6.0,0.0,0.0,0.0]
[1778045836765,75.45,81126.87,6.0,0.0,0.0,0.0]
[1778045836840,75.45,81126.87,6.0,0.0,0.0,0.0]
[1778045837681,75.45,81124.03,6.0,0.0,0.0,0.0]
[1778045837775,75.45,81112.38,6.0,0.0,0.0,0.0]
[1778045838612,75.45,81106.36,6.0,0.0,0.0,0.0]
[1778045842340,75.45,81104.43,6.0,0.0,0.0,0.0]
[1778045842860,75.45,81104.43,6.0,0.0,0.0,0.0]
[1778045844075,75.45,81107.42,6.0,0.0,0.0,0.0]
[1778045844606,75.45,81107.42,6.0,0.0,0.0,0.0]
[1778045849689,75.45,81100.62,6.0,0.0,0.0,0.0]
[1778045850928,75.45,81098.99,6.0,0.0,0.0,0.0]
[1778045851703,75.45,81101.43,6.0,0.0,0.0,0.0]
[1778045852147,75.45,81101.43,6.0,0.0,0.0,0.0]
[1778045853631,75.45,81103.23,6.0,0.0,0.0,0.0]
[1778045853906,75.45,81103.23,6.0,0.0,0.0,0.0]
[1778045855968,75.45,81106.38,6.0,0.0,0.0,0.0]
[1778045856035,75.45,81106.38,6.0,0.0,0.0,0.0]
[1778045857745,75.45,81101.38,6.0,0.0,0.0,0.0]
[1778045860502,75.45,81100.39,6.0,0.0,0.0,0.0]
[1778045861289,75.45,81101.11,6.0,0.0,0.0,0.0]
[1778045862067,75.45,81101.24,6.0,0.0,0.0,0.0]
[1778045862786,75.45,81101.24,6.0,0.0,0.0,0.0]
[1778045864795,75.45,81105.81,6.0,0.0,0.0,0.0]
[1778045866046,75.45,81106.69,6.0,0.0,0.0,0.0]
[1778045866705,75.45,81106.69,6.0,0.0,0.0,0.0]
[1778045870295,75.45,81109.14,6.0,0.0,0.0,0.0]
[1778045870376,75.45,81109.14,6.0,0.0,0.0,0.0]
[1778045870418,75.45,81109.14,6.0,0.0,0.0,0.0]
[1778045870837,75.45,81115.31,6.0,0.0,0.0,0.0]
[1778045871132,75.45,81115.31,6.0,0.0,0.0,0.0]
[1778045874865,75.45,81123.07,6.0,0.0,0.0,0.0]
[1778045877829,75.45,81126.48,6.0,0.0,0.0,0.0]
[1778045878313,75.45,81127.45,6.0,0.0,0.0,0.0]
[1778045878357,75.45,81127.45,6.0,0.0,0.0,0.0]
[1778045878842,75.45,81127.45,6.0,0.0,0.0,0.0]
[1778045878893,75.45,81134.56,6.0,0.0,0.0,0.0]
[1778045880907,75.45,81139.17,6.0,0.0,0.0,0.0]
[1778045881914,75.45,81131.41,6.0,0.0,0.0,0.0]
[1778045883801,75.45,81129.13,6.0,0.0,0.0,0.0]
[1778045886753,75.45,81128.69,6.0,0.0,0.0,0.0]
[1778045891984,75.45,81126.54,6.0,0.0,0.0,0.0]
[1778045894392,75.45,81126.15,6.0,0.0,0.0,0.0]
[1778045895200,75.45,81125.67,6.0,0.0,0.0,0.0]
[1778045898086,75.45,81119.96,6.0,0.0,0.0,0.0]
[1778045900996,75.45,81119.85,6.0,0.0,0.0,0.0]
[1778045901656,75.45,81119.85,6.0,0.0,0.0,0.0]
[1778045904130,75.45,81119.84,6.0,0.0,0.0,0.0]
[1778045905282,75.45,81118.7,6.0,0.0,0.0,0.0]
[1778045909163,75.45,81113.26,6.0,0.0,0.0,0.0]
[1778045911021,75.45,81114.65,6.0,0.0,0.0,0.0]
[1778045911355,75.45,81114.65,6.0,0.0,0.0,0.0]
[1778045911364,75.45,81108.8,6.0,0.0,0.0,0.0]
[1778045912184,75.45,81103.29,6.0,0.0,0.0,0.0]
[1778045914004,75.45,81102.85,6.0,0.0,0.0,0.0]
[1778045915775,75.45,81102.94,6.0,0.0,0.0,0.0]
[1778045918331,75.45,81101.38,6.0,0.0,0.0,0.0]
[1778045919037,75.45,81101.12,6.0,0.0,0.0,0.0]
[1778045920217,75.45,81102.24,6.0,0.0,0.0,0.0]
[1778045920775,75.45,81102.24,6.0,0.0,0.0,0.0]
[1778045921271,75.45,81101.47,6.0,0.0,0.0,0.0]
[1778045921851,75.45,81101.47,6.0,0.0,0.0,0.0]
[1778045921932,75.45,81101.47,6.0,0.0,0.0,0.0]
[1778045922272,75.45,81102.23,6.0,0.0,0.0,0.0]
[1778045922361,75.45,81108.65,6.0,0.0,0.0,0.0]
[1778045923128,75.45,81108.65,6.0,0.0,0.0,0.0]
[1778045923261,75.45,81113.58,6.0,0.0,0.0,0.0]
[1778045924549,75.45,81113.58,6.0,0.0,0.0,0.0]
[1778045929303,75.45,81107.09,6.0,0.0,0.0,0.0]
[1778045931317,75.45,81112.84,6.0,0.0,0.0,0.0]
[1778045934338,75.45,81107.14,6.0,0.0,0.0,0.0]
[1778045935345,75.45,81103.04,6.0,0.0,0.0,0.0]
[1778045938173,75.45,81102.57,6.0,0.0,0.0,0.0]
[1778045938795,75.45,81102.57,6.0,0.0,0.0,0.0]
[1778045940021,75.45,81102.51,6.0,0.0,0.0,0.0]
[1778045940717,75.45,81102.72,6.0,0.0,0.0,0.0]
[1778045940809,75.45,81107.58,6.0,0.0,0.0,0.0]
[1778045946422,75.45,81111.71,6.0,0.0,0.0,0.0]
[1778045947211,75.45,81111.71,6.0,0.0,0.0,0.0]
[1778045948143,75.45,81112.35,6.0,0.0,0.0,0.0]
[1778045949423,75.45,81112.79,6.0,0.0,0.0,0.0]
[1778045949590,75.45,81112.79,6.0,0.0,0.0,0.0]
[1778045955637,75.45,81110.24,6.0,0.0,0.0,0.0]
[1778045956181,75.45,81110.2,6.0,0.0,0.0,0.0]
[1778045961527,75.45,81115.75,6.0,0.0,0.0,0.0]
[1778045963463,75.45,81118.57,6.0,0.0,0.0,0.0]
[1778045964137,75.45,81119.55,6.0,0.0,0.0,0.0]
[1778045967182,75.45,81115.6,6.0,0.0,0.0,0.0]
[1778045967856,75.45,81115.6,6.0,0.0,0.0,0.0]
[1778045968322,75.45,81117.58,6.0,0.0,0.0,0.0]
[1778045968547,75.45,81117.58,6.0,0.0,0.0,0.0]
[1778045968604,75.45,81117.58,6.0,0.0,0.0,0.0]
[1778045968648,75.45,81117.58,6.0,0.0,0.0,0.0]
[1778045968716,75.45,81117.58,6.0,0.0,0.0,0.0]
[1778045969528,75.45,81118.0,6.0,0.0,0.0,0.0]
[1778045969589,75.45,81092.99,6.0,0.0,0.0,0.0]
[1778045970596,75.45,81084.52,6.0,0.0,0.0,0.0]
[1778045971603,75.45,81084.49,6.0,0.0,0.0,0.0]
[1778045973035,75.45,81084.49,6.0,0.0,0.0,0.0]
[1778045973263,75.45,81085.87,6.0,0.0,0.0,0.0]
[1778045973617,75.45,81080.75,6.0,0.0,0.0,0.0]
[1778045975631,75.45,81076.42,6.0,0.0,0.0,0.0]
[1778045980314,75.45,81076.09,6.0,0.0,0.0,0.0]
[1778045980934,75.45,81076.09,6.0,0.0,0.0,0.0]
[1778045981217,75.45,81076.43,6.0,0.0,0.0,0.0]
[1778045981422,75.45,81076.43,6.0,0.0,0.0,0.0]
[1778045981496,75.45,81076.43,6.0,0.0,0.0,0.0]
[1778045982055,75.45,81076.43,6.0,0.0,0.0,0.0]
[1778045981688,75.45,81064.31,6.0,0.0,0.0,0.0]
[1778045982701,75.45,81059.18,6.0,0.0,0.0,0.0]
[1778045983703,75.45,81053.43,6.0,0.0,0.0,0.0]
[1778045984667,75.45,81053.43,6.0,0.0,0.0,0.0]
[1778045984707,75.45,81053.43,6.0,0.0,0.0,0.0]
[1778045984827,75.45,81053.43,6.0,0.0,0.0,0.0]
[1778045985151,75.45,81056.64,6.0,0.0,0.0,0.0]
[1778045985821,75.45,81056.64,6.0,0.0,0.0,0.0]
[1778045986562,75.45,81058.99,6.0,0.0,0.0,0.0]
[1778045986725,75.45,81063.06,6.0,0.0,0.0,0.0]
[1778045990104,75.45,81064.12,6.0,0.0,0.0,0.0]
[1778045990940,75.45,81064.12,6.0,0.0,0.0,0.0]
[1778045991341,75.45,81064.4,6.0,0.0,0.0,0.0]
[1778045992213,75.45,81065.0,6.0,0.0,0.0,0.0]
[1778045994094,75.45,81068.92,6.0,0.0,0.0,0.0]
[1778045994209,75.45,81068.92,6.0,0.0,0.0,0.0]
[1778045994781,75.45,81061.54,6.0,0.0,0.0,0.0]
[1778045995354,75.45,81061.54,6.0,0.0,0.0,0.0]
[1778045995869,75.45,81061.54,6.0,0.0,0.0,0.0]
[1778045997318,75.45,81059.48,6.0,0.0,0.0,0.0]
[1778045998595,75.45,81060.88,6.0,0.0,0.0,0.0]
[1778046001951,75.45,81060.55,6.0,0.0,0.0,0.0]
[1778046002641,75.45,81061.76,6.0,0.0,0.0,0.0]
[1778046002837,75.45,81054.66,6.0,0.0,0.0,0.0]
[1778046003329,75.45,81054.66,6.0,0.0,0.0,0.0]
[1778046003932,75.45,81054.66,6.0,0.0,0.0,0.0]
[1778046008231,75.45,81055.5,6.0,0.0,0.0,0.0]
[1778046008996,75.45,81055.5,6.0,0.0,0.0,0.0]
[1778046009586,75.45,81055.74,6.0,0.0,0.0,0.0]
[1778046010163,75.45,81055.6,6.0,0.0,0.0,0.0]
[1778046010954,75.45,81055.6,6.0,0.0,0.0,0.0]
[1778046011555,75.45,81056.74,6.0,0.0,0.0,0.0]
[1778046012385,75.45,81056.98,6.0,0.0,0.0,0.0]
[1778046012907,75.45,81067.15,6.0,0.0,0.0,0.0]
[1778046013948,75.45,81067.15,6.0,0.0,0.0,0.0]
[1778046015928,75.45,81074.45,6.0,0.0,0.0,0.0]
[1778046016953,75.45,81074.45,6.0,0.0,0.0,0.0]
[1778046017663,75.45,81074.94,6.0,0.0,0.0,0.0]
[1778046018948,75.45,81080.78,6.0,0.0,0.0,0.0]
[1778046019372,75.45,81080.78,6.0,0.0,0.0,0.0]
[1778046020083,75.45,81080.78,6.0,0.0,0.0,0.0]
[1778046022015,75.45,81081.17,6.0,0.0,0.0,0.0]
[1778046022651,75.45,81084.33,6.0,0.0,0.0,0.0]
[1778046025887,75.45,81084.73,6.0,0.0,0.0,0.0]
[1778046027356,75.45,81084.64,6.0,0.0,0.0,0.0]
[1778046029472,75.45,81085.7,6.0,0.0,0.0,0.0]
[1778046031037,75.45,81090.3,6.0,0.0,0.0,0.0]
[1778046031331,75.45,81090.3,6.0,0.0,0.0,0.0]
[1778046037079,75.45,81089.06,6.0,0.0,0.0,0.0]
[1778046038076,75.45,81089.06,6.0,0.0,0.0,0.0]
[1778046038638,75.45,81089.14,6.0,0.0,0.0,0.0]
[1778046041722,75.45,81090.49,6.0,0.0,0.0,0.0]
[1778046041746,75.45,81090.49,6.0,0.0,0.0,0.0]
[1778046043121,75.45,81098.8,6.0,0.0,0.0,0.0]
[1778046043249,75.45,81098.8,6.0,0.0,0.0,0.0]
[1778046043622,75.45,81098.8,6.0,0.0,0.0,0.0]
[1778046045832,75.45,81100.08,6.0,0.0,0.0,0.0]
[1778046045922,75.45,81103.9,6.0,0.0,0.0,0.0]
[1778046046300,75.45,81103.9,6.0,0.0,0.0,0.0]
[1778046046459,75.45,81103.9,6.0,0.0,0.0,0.0]
[1778046046722,75.45,81103.9,6.0,0.0,0.0,0.0]
[1778046047149,75.45,81095.31,6.0,0.0,0.0,0.0]
[1778046048155,75.45,81091.23,6.0,0.0,0.0,0.0]
[1778046050170,75.45,81096.22,6.0,0.0,0.0,0.0]
[1778046055206,75.45,81095.07,6.0,0.0,0.0,0.0]
[1778046056327,75.45,81095.07,6.0,0.0,0.0,0.0]
[1778046057439,75.45,81095.43,6.0,0.0,0.0,0.0]
[1778046062255,75.45,81102.63,6.0,0.0,0.0,0.0]
[1778046064212,75.45,81103.52,6.0,0.0,0.0,0.0]
[1778046065701,75.45,81103.47,6.0,0.0,0.0,0.0]
[1778046067118,75.45,81105.85,6.0,0.0,0.0,0.0]
[1778046067824,75.45,81106.43,6.0,0.0,0.0,0.0]
[1778046068297,75.45,81113.09,6.0,0.0,0.0,0.0]
[1778046072962,75.45,81113.53,6.0,0.0,0.0,0.0]
[1778046073069,75.45,81113.53,6.0,0.0,0.0,0.0]
[1778046078367,75.45,81119.56,6.0,0.0,0.0,0.0]
[1778046080381,75.45,81123.44,6.0,0.0,0.0,0.0]
[1778046086423,75.45,81123.77,6.0,0.0,0.0,0.0]
[1778046087387,75.45,81123.77,6.0,0.0,0.0,0.0]
[1778046087728,75.45,81123.77,6.0,0.0,0.0,0.0]
[1778046088802,75.45,81123.94,6.0,0.0,0.0,0.0]
[1778046090295,75.45,81124.2,6.0,0.0,0.0,0.0]
[1778046091458,75.45,81125.46,6.0,0.0,0.0,0.0]
[1778046093472,75.45,81131.2,6.0,0.0,0.0,0.0]
[1778046095879,75.45,81133.84,6.0,0.0,0.0,0.0]
[1778046097413,75.45,81134.48,6.0,0.0,0.0,0.0]
[1778046098090,75.45,81134.48,6.0,0.0,0.0,0.0]
[1778046098146,75.45,81142.6,6.0,0.0,0.0,0.0]
[1778046098834,75.45,81142.6,6.0,0.0,0.0,0.0]
[1778046098922,75.45,81150.41,6.0,0.0,0.0,0.0]
[1778046101043,75.45,81153.4,6.0,0.0,0.0,0.0]
[1778046101594,75.45,81153.2,6.0,0.0,0.0,0.0]
[1778046101657,75.45,81147.31,6.0,0.0,0.0,0.0]
[1778046102540,75.45,81142.14,6.0,0.0,0.0,0.0]
[1778046106902,75.45,81143.65,6.0,0.0,0.0,0.0]
[1778046107585,75.45,81143.42,6.0,0.0,0.0,0.0]
[1778046108907,75.45,81143.43,6.0,0.0,0.0,0.0]
[1778046109480,75.45,81143.59,6.0,0.0,0.0,0.0]
[1778046112285,75.45,81147.9,6.0,0.0,0.0,0.0]
[1778046113581,75.45,81147.81,6.0,0.0,0.0,0.0]
[1778046117146,75.45,81149.1,6.0,0.0,0.0,0.0]
[1778046117221,75.45,81148.82,6.0,0.0,0.0,0.0]
[1778046118180,75.45,81148.82,6.0,0.0,0.0,0.0]
[1778046117645,75.45,81140.71,6.0,0.0,0.0,0.0]
[1778046118840,75.45,81140.71,6.0,0.0,0.0,0.0]
[1778046121305,75.45,81136.26,6.0,0.0,0.0,0.0]
[1778046121956,75.45,81136.26,6.0,0.0,0.0,0.0]
[1778046122540,75.45,81136.1,6.0,0.0,0.0,0.0]
[1778046123013,75.45,81136.1,6.0,0.0,0.0,0.0]
[1778046123230,75.45,81132.53,6.0,0.0,0.0,0.0]
[1778046123873,75.45,81132.53,6.0,0.0,0.0,0.0]
[1778046127772,75.45,81131.01,6.0,0.0,0.0,0.0]
[1778046128364,75.45,81131.03,6.0,0.0,0.0,0.0]
[1778046133757,75.45,81136.21,6.0,0.0,0.0,0.0]
[1778046137887,75.45,81137.16,6.0,0.0,0.0,0.0]
[1778046138276,75.45,81137.28,6.0,0.0,0.0,0.0]
[1778046140633,75.45,81137.32,6.0,0.0,0.0,0.0]
[1778046141944,75.45,81137.59,6.0,0.0,0.0,0.0]
[1778046143989,75.45,81137.64,6.0,0.0,0.0,0.0]
[1778046145127,75.45,81137.67,6.0,0.0,0.0,0.0]
[1778046147857,75.45,81143.03,6.0,0.0,0.0,0.0]
[1778046150071,75.45,81143.47,6.0,0.0,0.0,0.0]
[1778046150766,75.45,81143.55,6.0,0.0,0.0,0.0]
[1778046151885,75.45,81141.35,6.0,0.0,0.0,0.0]
[1778046154906,75.45,81137.39,6.0,0.0,0.0,0.0]
[1778046155810,75.45,81137.39,6.0,0.0,0.0,0.0]
[1778046156358,75.45,81137.22,6.0,0.0,0.0,0.0]
[1778046160197,75.45,81137.0,6.0,0.0,0.0,0.0]
[1778046160931,75.45,81137.65,6.0,0.0,0.0,0.0]
[1778046165276,75.45,81136.82,6.0,0.0,0.0,0.0]
[1778046166065,75.45,81136.82,6.0,0.0,0.0,0.0]
[1778046168599,75.45,81137.47,6.0,0.0,0.0,0.0]
[1778046169076,75.45,81137.47,6.0,0.0,0.0,0.0]
[1778046170274,75.45,81138.29,6.0,0.0,0.0,0.0]
[1778046170891,75.45,81138.29,6.0,0.0,0.0,0.0]
[1778046176053,75.45,81142.82,6.0,0.0,0.0,0.0]
[1778046177909,75.45,81142.47,6.0,0.0,0.0,0.0]
[1778046178061,75.45,81142.47,6.0,0.0,0.0,0.0]
[1778046178280,75.45,81143.89,6.0,0.0,0.0,0.0]
[1778046179074,75.45,81147.8,6.0,0.0,0.0,0.0]
[1778046179508,75.45,81147.8,6.0,0.0,0.0,0.0]
[1778046179612,75.45,81147.8,6.0,0.0,0.0,0.0]
[1778046180205,75.45,81147.8,6.0,0.0,0.0,0.0]
[1778046182177,75.45,81151.86,6.0,0.0,0.0,0.0]
[1778046182538,75.45,81152.63,6.0,0.0,0.0,0.0]
[1778046183102,75.45,81157.86,6.0,0.0,0.0,0.0]
[1778046183332,75.45,81157.86,6.0,0.0,0.0,0.0]
[1778046183898,75.45,81157.86,6.0,0.0,0.0,0.0]
[1778046190169,75.45,81160.92,6.0,0.0,0.0,0.0]
[1778046190753,75.45,81161.34,6.0,0.0,0.0,0.0]
[1778046194811,75.45,81160.56,6.0,0.0,0.0,0.0]
[1778046195408,75.45,81160.86,6.0,0.0,0.0,0.0]
[1778046196122,75.45,81160.86,6.0,0.0,0.0,0.0]
[1778046196782,75.45,81160.87,6.0,0.0,0.0,0.0]
[1778046198169,75.45,81160.84,6.0,0.0,0.0,0.0]
[1778046199346,75.45,81160.33,6.0,0.0,0.0,0.0]
[1778046201060,75.45,81161.0,6.0,0.0,0.0,0.0]
[1778046201559,75.45,81161.25,6.0,0.0,0.0,0.0]
[1778046202157,75.45,81161.25,6.0,0.0,0.0,0.0]
[1778046203450,75.45,81161.61,6.0,0.0,0.0,0.0]
[1778046205386,75.45,81161.48,6.0,0.0,0.0,0.0]
[1778046206805,75.45,81162.49,6.0,0.0,0.0,0.0]
[1778046211182,75.45,81163.29,6.0,0.0,0.0,0.0]
[1778046211298,75.45,81163.19,6.0,0.0,0.0,0.0]
[1778046211824,75.45,81163.19,6.0,0.0,0.0,0.0]
[1778046217343,75.45,81163.06,6.0,0.0,0.0,0.0]
[1778046219032,75.45,81163.06,6.0,0.0,0.0,0.0]
[1778046219554,75.45,81163.06,6.0,0.0,0.0,0.0]
[1778046223266,75.45,81165.71,6.0,0.0,0.0,0.0]
[1778046223289,75.45,81154.82,6.0,0.0,0.0,0.0]
[1778046223838,75.45,81154.82,6.0,0.0,0.0,0.0]
[1778046223899,75.45,81154.82,6.0,0.0,0.0,0.0]
[1778046224390,75.45,81153.38,6.0,0.0,0.0,0.0]
[1778046230434,75.45,81153.97,6.0,0.0,0.0,0.0]
[1778046233455,75.45,81158.84,6.0,0.0,0.0,0.0]
[1778046235023,75.45,81158.84,6.0,0.0,0.0,0.0]
[1778046235649,75.45,81159.59,6.0,0.0,0.0,0.0]
[1778046235986,75.45,81159.59,6.0,0.0,0.0,0.0]
[1778046236101,75.45,81159.59,6.0,0.0,0.0,0.0]
[1778046236509,75.45,81160.58,6.0,0.0,0.0,0.0]
[1778046237146,75.45,81160.58,6.0,0.0,0.0,0.0]
[1778046239455,75.45,81163.25,6.0,0.0,0.0,0.0]
[1778046240851,75.45,81163.42,6.0,0.0,0.0,0.0]
[1778046243525,75.45,81168.14,6.0,0.0,0.0,0.0]
[1778046248560,75.45,81169.79,6.0,0.0,0.0,0.0]
[1778046251357,75.45,81168.06,6.0,0.0,0.0,0.0]
[1778046251840,75.45,81168.06,6.0,0.0,0.0,0.0]
[1778046253167,75.45,81168.65,6.0,0.0,0.0,0.0]
[1778046253618,75.45,81169.77,6.0,0.0,0.0,0.0]
[1778046255296,75.45,81170.46,6.0,0.0,0.0,0.0]
[1778046256581,75.45,81170.46,6.0,0.0,0.0,0.0]
[1778046259271,75.45,81170.68,6.0,0.0,0.0,0.0]
[1778046260028,75.45,81170.68,6.0,0.0,0.0,0.0]
[1778046261258,75.45,81170.81,6.0,0.0,0.0,0.0]
[1778046263147,75.45,81169.9,6.0,0.0,0.0,0.0]
[1778046267120,75.45,81169.41,6.0,0.0,0.0,0.0]
[1778046267590,75.45,81169.4,6.0,0.0,0.0,0.0]
[1778046268119,75.45,81169.4,6.0,0.0,0.0,0.0]
[1778046268571,75.45,81169.29,6.0,0.0,0.0,0.0]
[1778046271568,75.45,81171.66,6.0,0.0,0.0,0.0]
[1778046272319,75.45,81171.66,6.0,0.0,0.0,0.0]
[1778046271729,75.45,81171.61,6.0,0.0,0.0,0.0]
[1778046276767,75.45,81164.65,6.0,0.0,0.0,0.0]
[1778046280237,75.45,81161.72,6.0,0.0,0.0,0.0]
[1778046280901,75.45,81160.06,6.0,0.0,0.0,0.0]
[1778046281355,75.45,81160.06,6.0,0.0,0.0,0.0]
[1778046282167,75.45,81159.98,6.0,0.0,0.0,0.0]
[1778046282822,75.45,81160.23,6.0,0.0,0.0,0.0]
[1778046283672,75.45,81159.44,6.0,0.0,0.0,0.0]
[1778046287844,75.45,81153.02,6.0,0.0,0.0,0.0]
[1778046290900,75.45,81153.99,6.0,0.0,0.0,0.0]
[1778046291484,75.45,81153.99,6.0,0.0,0.0,0.0]
[1778046292144,75.45,81153.99,6.0,0.0,0.0,0.0]
[1778046292715,75.45,81157.42,6.0,0.0,0.0,0.0]
[1778046293408,75.45,81157.69,6.0,0.0,0.0,0.0]
[1778046294083,75.45,81157.69,6.0,0.0,0.0,0.0]
[1778046297559,75.45,81157.06,6.0,0.0,0.0,0.0]
[1778046298240,75.45,81157.06,6.0,0.0,0.0,0.0]
[1778046303956,75.45,81156.58,6.0,0.0,0.0,0.0]
[1778046305855,75.45,81158.09,6.0,0.0,0.0,0.0]
[1778046306619,75.45,81157.96,6.0,0.0,0.0,0.0]
[1778046307209,75.45,81157.96,6.0,0.0,0.0,0.0]
[1778046307916,75.45,81157.43,6.0,0.0,0.0,0.0]
[1778046312014,75.45,81161.13,6.0,0.0,0.0,0.0]
[1778046314646,75.45,81161.48,6.0,0.0,0.0,0.0]
[1778046315212,75.45,81161.48,6.0,0.0,0.0,0.0]
[1778046316895,75.45,81160.55,6.0,0.0,0.0,0.0]
[1778046316964,75.45,81160.55,6.0,0.0,0.0,0.0]
[1778046316993,75.45,81160.55,6.0,0.0,0.0,0.0]
[1778046317314,75.45,81160.55,6.0,0.0,0.0,0.0]
[1778046318056,75.45,81170.33,6.0,0.0,0.0,0.0]
[1778046320070,75.45,81175.97,6.0,0.0,0.0,0.0]
[1778046323375,75.45,81179.47,6.0,0.0,0.0,0.0]
[1778046324780,75.45,81182.21,6.0,0.0,0.0,0.0]
[1778046329246,75.45,81180.87,6.0,0.0,0.0,0.0]
[1778046329928,75.45,81180.44,6.0,0.0,0.0,0.0]
[1778046331147,75.45,81180.73,6.0,0.0,0.0,0.0]
[1778046335177,75.45,81176.15,6.0,0.0,0.0,0.0]
[1778046335937,75.45,81176.15,6.0,0.0,0.0,0.0]
[1778046336677,75.45,81175.91,6.0,0.0,0.0,0.0]
[1778046341817,75.45,81176.24,6.0,0.0,0.0,0.0]
[1778046342314,75.45,81176.24,6.0,0.0,0.0,0.0]
[1778046343686,75.45,81176.86,6.0,0.0,0.0,0.0]
[1778046344250,75.45,81176.86,6.0,0.0,0.0,0.0]
[1778046346254,75.45,81180.83,6.0,0.0,0.0,0.0]
[1778046350705,75.45,81180.37,6.0,0.0,0.0,0.0]
[1778046352539,75.45,81179.88,6.0,0.0,0.0,0.0]
[1778046354092,75.45,81176.29,6.0,0.0,0.0,0.0]
[1778046354601,75.45,81173.52,6.0,0.0,0.0,0.0]
[1778046355375,75.45,81173.52,6.0,0.0,0.0,0.0]
[1778046356139,75.45,81174.29,6.0,0.0,0.0,0.0]
[1778046357624,75.45,81176.22,6.0,0.0,0.0,0.0]
[1778046358247,75.45,81176.22,6.0,0.0,0.0,0.0]
[1778046359016,75.45,81176.15,6.0,0.0,0.0,0.0]
[1778046359581,75.45,81176.11,6.0,0.0,0.0,0.0]
[1778046363339,75.45,81174.31,6.0,0.0,0.0,0.0]
[1778046364157,75.45,81175.09,6.0,0.0,0.0,0.0]
[1778046367335,75.45,81173.69,6.0,0.0,0.0,0.0]
[1778046368422,75.45,81173.7,6.0,0.0,0.0,0.0]
[1778046370971,75.45,81178.07,6.0,0.0,0.0,0.0]
[1778046373276,75.45,81177.96,6.0,0.0,0.0,0.0]
[1778046374391,75.45,81178.03,6.0,0.0,0.0,0.0]
[1778046375132,75.45,81178.13,6.0,0.0,0.0,0.0]
[1778046378172,75.45,81178.18,6.0,0.0,0.0,0.0]
[1778046378789,75.45,81178.13,6.0,0.0,0.0,0.0]
[1778046384294,75.45,81174.94,6.0,0.0,0.0,0.0]
[1778046385085,75.45,81175.84,6.0,0.0,0.0,0.0]
[1778046385778,75.45,81176.2,6.0,0.0,0.0,0.0]
[1778046387677,75.45,81177.26,6.0,0.0,0.0,0.0]
[1778046388549,75.45,81181.59,6.0,0.0,0.0,0.0]
[1778046390404,75.45,81181.59,6.0,0.0,0.0,0.0]
[1778046391185,75.45,81183.67,6.0,0.0,0.0,0.0]
[1778046391251,75.45,81181.61,6.0,0.0,0.0,0.0]
[1778046393585,75.45,81185.46,6.0,0.0,0.0,0.0]
[1778046398624,75.45,81183.21,6.0,0.0,0.0,0.0]
[1778046400637,75.45,81176.2,6.0,0.0,0.0,0.0]
[1778046403283,75.45,81173.63,6.0,0.0,0.0,0.0]
[1778046403928,75.45,81173.94,6.0,0.0,0.0,0.0]
[1778046407205,75.45,81173.22,6.0,0.0,0.0,0.0]
[1778046408081,75.45,81173.35,6.0,0.0,0.0,0.0]
[1778046410727,75.45,81174.53,6.0,0.0,0.0,0.0]
[1778046411701,75.45,81177.01,6.0,0.0,0.0,0.0]
[1778046411715,75.45,81182.37,6.0,0.0,0.0,0.0]
[1778046414232,75.45,81184.44,6.0,0.0,0.0,0.0]
[1778046414959,75.45,81184.52,6.0,0.0,0.0,0.0]
[1778046415603,75.45,81184.48,6.0,0.0,0.0,0.0]
[1778046415878,75.45,81184.48,6.0,0.0,0.0,0.0]
[1778046423991,75.45,81184.11,6.0,0.0,0.0,0.0]
[1778046426342,75.45,81183.88,6.0,0.0,0.0,0.0]
[1778046430930,75.45,81185.12,6.0,0.0,0.0,0.0]
[1778046432117,75.45,81183.07,6.0,0.0,0.0,0.0]
[1778046437897,75.45,81182.97,6.0,0.0,0.0,0.0]
[1778046441058,75.45,81183.73,6.0,0.0,0.0,0.0]
[1778046441674,75.45,81184.09,6.0,0.0,0.0,0.0]
[1778046443456,75.45,81184.65,6.0,0.0,0.0,0.0]
[1778046444152,75.45,81185.07,6.0,0.0,0.0,0.0]
[1778046444515,75.45,81185.07,6.0,0.0,0.0,0.0]
[1778046445288,75.45,81185.23,6.0,0.0,0.0,0.0]
[1778046447967,75.45,81190.3,6.0,0.0,0.0,0.0]
[1778046449422,75.45,81190.3,6.0,0.0,0.0,0.0]
[1778046450166,75.45,81190.47,6.0,0.0,0.0,0.0]
[1778046451995,75.45,81190.65,6.0,0.0,0.0,0.0]
[1778046454009,75.45,81194.92,6.0,0.0,0.0,0.0]
[1778046456023,75.45,81201.44,6.0,0.0,0.0,0.0]
[1778046457030,75.45,81206.41,6.0,0.0,0.0,0.0]
[1778046458583,75.45,81207.98,6.0,0.0,0.0,0.0]
[1778046459908,75.45,81209.02,6.0,0.0,0.0,0.0]
[1778046463002,75.45,81209.24,6.0,0.0,0.0,0.0]
[1778046463674,75.45,81209.21,6.0,0.0,0.0,0.0]
[1778046464847,75.45,81209.21,6.0,0.0,0.0,0.0]
[1778046465520,75.45,81209.21,6.0,0.0,0.0,0.0]
[1778046467445,75.45,81208.6,6.0,0.0,0.0,0.0]
[1778046468103,75.45,81208.49,6.0,0.0,0.0,0.0]
[1778046473660,75.45,81208.71,6.0,0.0,0.0,0.0]
[1778046474212,75.45,81208.71,6.0,0.0,0.0,0.0]
[1778046474900,75.45,81208.33,6.0,0.0,0.0,0.0]
[1778046475471,75.45,81208.33,6.0,0.0,0.0,0.0]
[1778046482975,75.45,81210.6,6.0,0.0,0.0,0.0]
[1778046483673,75.45,81211.57,6.0,0.0,0.0,0.0]
[1778046486233,75.45,81215.26,6.0,0.0,0.0,0.0]
[1778046487239,75.45,81223.99,6.0,0.0,0.0,0.0]
[1778046488248,75.45,81228.66,6.0,0.0,0.0,0.0]
[1778046489254,75.45,81238.24,6.0,0.0,0.0,0.0]
[1778046490261,75.45,81233.8,6.0,0.0,0.0,0.0]
[1778046490945,75.45,81233.8,6.0,0.0,0.0,0.0]
[1778046490998,75.45,81233.8,6.0,0.0,0.0,0.0]
[1778046491268,75.45,81226.92,6.0,0.0,0.0,0.0]
[1778046491922,75.45,81226.92,6.0,0.0,0.0,0.0]
[1778046492275,75.45,81222.92,6.0,0.0,0.0,0.0]
[1778046494138,75.45,81221.38,6.0,0.0,0.0,0.0]
[1778046494961,75.45,81219.2,6.0,0.0,0.0,0.0]
[1778046495622,75.45,81217.11,6.0,0.0,0.0,0.0]
[1778046496202,75.45,81217.11,6.0,0.0,0.0,0.0]
[1778046497059,75.45,81217.72,6.0,0.0,0.0,0.0]
[1778046498991,75.45,81217.23,6.0,0.0,0.0,0.0]
[1778046500303,75.45,81217.76,6.0,0.0,0.0,0.0]
[1778046505217,75.45,81217.06,6.0,0.0,0.0,0.0]
[1778046505936,75.45,81217.03,6.0,0.0,0.0,0.0]
[1778046506527,75.45,81217.03,6.0,0.0,0.0,0.0]
[1778046507159,75.45,81216.86,6.0,0.0,0.0,0.0]
[1778046511408,75.45,81219.6,6.0,0.0,0.0,0.0]
[1778046516443,75.45,81220.01,6.0,0.0,0.0,0.0]
[1778046518994,75.45,81219.86,6.0,0.0,0.0,0.0]
[1778046519539,75.45,81219.86,6.0,0.0,0.0,0.0]
[1778046521463,75.45,81220.14,6.0,0.0,0.0,0.0]
[1778046522808,75.45,81218.47,6.0,0.0,0.0,0.0]
[1778046526341,75.45,81217.52,6.0,0.0,0.0,0.0]
[1778046527953,75.45,81220.78,6.0,0.0,0.0,0.0]
[1778046532266,75.45,81221.98,6.0,0.0,0.0,0.0]
[1778046533106,75.45,81220.11,6.0,0.0,0.0,0.0]
[1778046535706,75.45,81220.99,6.0,0.0,0.0,0.0]
[1778046536229,75.45,81220.99,6.0,0.0,0.0,0.0]
[1778046541448,75.45,81222.7,6.0,0.0,0.0,0.0]
[1778046542197,75.45,81221.33,6.0,0.0,0.0,0.0]
[1778046542907,75.45,81221.38,6.0,0.0,0.0,0.0]
[1778046543370,75.45,81221.38,6.0,0.0,0.0,0.0]
[1778046548804,75.45,81221.01,6.0,0.0,0.0,0.0]
[1778046549060,75.45,81221.01,6.0,0.0,0.0,0.0]
[1778046550681,75.45,81227.27,6.0,0.0,0.0,0.0]
[1778046553898,75.45,81229.89,6.0,0.0,0.0,0.0]
[1778046555148,75.45,81229.52,6.0,0.0,0.0,0.0]
[1778046556382,75.45,81228.97,6.0,0.0,0.0,0.0]
[1778046557118,75.45,81229.11,6.0,0.0,0.0,0.0]
[1778046557693,75.45,81229.61,6.0,0.0,0.0,0.0]
[1778046558908,75.45,81229.42,6.0,0.0,0.0,0.0]
[1778046561026,75.45,81232.91,6.0,0.0,0.0,0.0]
[1778046561054,75.45,81236.7,6.0,0.0,0.0,0.0]
[1778046562209,75.45,81236.7,6.0,0.0,0.0,0.0]
[1778046566592,75.45,81239.87,6.0,0.0,0.0,0.0]
[1778046567255,75.45,81239.44,6.0,0.0,0.0,0.0]
[1778046567800,75.45,81243.81,6.0,0.0,0.0,0.0]
[1778046571828,75.45,81246.08,6.0,0.0,0.0,0.0]
[1778046572835,75.45,81252.08,6.0,0.0,0.0,0.0]
[1778046578472,75.45,81253.27,6.0,0.0,0.0,0.0]
[1778046579308,75.45,81252.89,6.0,0.0,0.0,0.0]
[1778046579399,75.45,81248.73,6.0,0.0,0.0,0.0]
[1778046579684,75.45,81248.73,6.0,0.0,0.0,0.0]
[1778046579739,75.45,81248.73,6.0,0.0,0.0,0.0]
[1778046579884,75.45,81243.99,6.0,0.0,0.0,0.0]
[1778046580891,75.45,81236.34,6.0,0.0,0.0,0.0]
[1778046583310,75.45,81234.87,6.0,0.0,0.0,0.0]
[1778046584054,75.45,81237.79,6.0,0.0,0.0,0.0]
[1778046588741,75.45,81236.59,6.0,0.0,0.0,0.0]
[1778046589316,75.45,81236.59,6.0,0.0,0.0,0.0]
[1778046594313,75.45,81237.62,6.0,0.0,0.0,0.0]
[1778046595735,75.45,81237.2,6.0,0.0,0.0,0.0]
[1778046596300,75.45,81237.2,6.0,0.0,0.0,0.0]
[1778046597404,75.45,81236.99,6.0,0.0,0.0,0.0]
[1778046599188,75.45,81237.1,6.0,0.0,0.0,0.0]
[1778046600408,75.45,81237.12,6.0,0.0,0.0,0.0]
[1778046603662,75.45,81237.96,6.0,0.0,0.0,0.0]
[1778046603048,75.45,81244.78,6.0,0.0,0.0,0.0]
[1778046605707,75.45,81246.49,6.0,0.0,0.0,0.0]
[1778046607432,75.45,81246.91,6.0,0.0,0.0,0.0]
[1778046608108,75.45,81248.25,6.0,0.0,0.0,0.0]
[1778046608139,75.45,81252.53,6.0,0.0,0.0,0.0]
[1778046608708,75.45,81252.53,6.0,0.0,0.0,0.0]
[1778046609271,75.45,81252.53,6.0,0.0,0.0,0.0]
[1778046610358,75.45,81253.42,6.0,0.0,0.0,0.0]
[1778046611229,75.45,81253.42,6.0,0.0,0.0,0.0]
[1778046614649,75.45,81253.6,6.0,0.0,0.0,0.0]
[1778046615192,75.45,81253.36,6.0,0.0,0.0,0.0]
[1778046615979,75.45,81251.41,6.0,0.0,0.0,0.0]
[1778046616617,75.45,81251.41,6.0,0.0,0.0,0.0]
[1778046619316,75.45,81249.82,6.0,0.0,0.0,0.0]
[1778046620010,75.45,81249.15,6.0,0.0,0.0,0.0]
[1778046622738,75.45,81247.09,6.0,0.0,0.0,0.0]
[1778046623246,75.45,81247.09,6.0,0.0,0.0,0.0]
[1778046626518,75.45,81249.34,6.0,0.0,0.0,0.0]
[1778046629152,75.45,81248.94,6.0,0.0,0.0,0.0]
[1778046631243,75.45,81250.84,6.0,0.0,0.0,0.0]
[1778046635757,75.45,81253.77,6.0,0.0,0.0,0.0]
[1778046636338,75.45,81253.77,6.0,0.0,0.0,0.0]
[1778046638141,75.45,81254.93,6.0,0.0,0.0,0.0]
[1778046638880,75.45,81255.03,6.0,0.0,0.0,0.0]
[1778046641303,75.45,81254.92,6.0,0.0,0.0,0.0]
[1778046642029,75.45,81254.92,6.0,0.0,0.0,0.0]
[1778046645642,75.45,81252.96,6.0,0.0,0.0,0.0]
[1778046645737,75.45,81252.96,6.0,0.0,0.0,0.0]
[1778046646351,75.45,81258.66,6.0,0.0,0.0,0.0]
[1778046648365,75.45,81263.42,6.0,0.0,0.0,0.0]
[1778046649142,75.45,81263.42,6.0,0.0,0.0,0.0]
[1778046649724,75.45,81263.42,6.0,0.0,0.0,0.0]
[1778046658436,75.45,81267.37,6.0,0.0,0.0,0.0]
[1778046659143,75.45,81267.37,6.0,0.0,0.0,0.0]
[1778046660292,75.45,81267.37,6.0,0.0,0.0,0.0]
[1778046661596,75.45,81267.37,6.0,0.0,0.0,0.0]
[1778046662222,75.45,81267.93,6.0,0.0,0.0,0.0]
[1778046663994,75.45,81268.35,6.0,0.0,0.0,0.0]
[1778046665880,75.45,81265.67,6.0,0.0,0.0,0.0]
[1778046667257,75.45,81267.76,6.0,0.0,0.0,0.0]
[1778046667991,75.45,81268.08,6.0,0.0,0.0,0.0]
[1778046670276,75.45,81268.07,6.0,0.0,0.0,0.0]
[1778046670878,75.45,81267.9,6.0,0.0,0.0,0.0]
[1778046672692,75.45,81266.8,6.0,0.0,0.0,0.0]
[1778046673006,75.45,81263.69,6.0,0.0,0.0,0.0]
[1778046673459,75.45,81263.69,6.0,0.0,0.0,0.0]
[1778046673770,75.45,81255.44,6.0,0.0,0.0,0.0]
[1778046674180,75.45,81255.44,6.0,0.0,0.0,0.0]
[1778046676562,75.45,81248.84,6.0,0.0,0.0,0.0]
[1778046681598,75.45,81246.12,6.0,0.0,0.0,0.0]
[1778046683612,75.45,81238.71,6.0,0.0,0.0,0.0]
[1778046685257,75.45,81235.69,6.0,0.0,0.0,0.0]
[1778046686119,75.45,81234.02,6.0,0.0,0.0,0.0]
[1778046687415,75.45,81234.31,6.0,0.0,0.0,0.0]
[1778046688135,75.45,81235.4,6.0,0.0,0.0,0.0]
[1778046692375,75.45,81236.17,6.0,0.0,0.0,0.0]
[1778046692675,75.45,81236.3,6.0,0.0,0.0,0.0]
[1778046693032,75.45,81236.3,6.0,0.0,0.0,0.0]
[1778046698647,75.45,81235.73,6.0,0.0,0.0,0.0]
[1778046699331,75.45,81236.28,6.0,0.0,0.0,0.0]
[1778046701749,75.45,81235.93,6.0,0.0,0.0,0.0]
[1778046702218,75.45,81235.93,6.0,0.0,0.0,0.0]
[1778046705835,75.45,81235.93,6.0,0.0,0.0,0.0]
[1778046707123,75.45,81235.5,6.0,0.0,0.0,0.0]
[1778046709751,75.45,81235.58,6.0,0.0,0.0,0.0]
[1778046710378,75.45,81235.58,6.0,0.0,0.0,0.0]
[1778046711040,75.45,81235.83,6.0,0.0,0.0,0.0]
[1778046711414,75.45,81235.83,6.0,0.0,0.0,0.0]
[1778046712243,75.45,81235.83,6.0,0.0,0.0,0.0]
[1778046713620,75.45,81235.75,6.0,0.0,0.0,0.0]
[1778046715348,75.45,81235.79,6.0,0.0,0.0,0.0]
[1778046716108,75.45,81235.83,6.0,0.0,0.0,0.0]
[1778046717218,75.45,81236.48,6.0,0.0,0.0,0.0]
[1778046717913,75.45,81236.16,6.0,0.0,0.0,0.0]
[1778046718502,75.45,81236.16,6.0,0.0,0.0,0.0]
[1778046719782,75.45,81236.19,6.0,0.0,0.0,0.0]
[1778046721879,75.45,81230.34,6.0,0.0,0.0,0.0]
[1778046724067,75.45,81228.56,6.0,0.0,0.0,0.0]
[1778046726021,75.45,81226.48,6.0,0.0,0.0,0.0]
[1778046729508,75.45,81226.45,6.0,0.0,0.0,0.0]
[1778046730185,75.45,81226.52,6.0,0.0,0.0,0.0]
[1778046732930,75.45,81225.8,6.0,0.0,0.0,0.0]
[1778046733395,75.45,81225.8,6.0,0.0,0.0,0.0]
[1778046734749,75.45,81226.28,6.0,0.0,0.0,0.0]
[1778046735291,75.45,81226.23,6.0,0.0,0.0,0.0]
[1778046737731,75.45,81226.27,6.0,0.0,0.0,0.0]
[1778046737755,75.45,81226.27,6.0,0.0,0.0,0.0]
[1778046739002,75.45,81222.38,6.0,0.0,0.0,0.0]
[1778046744040,75.45,81221.02,6.0,0.0,0.0,0.0]
[1778046749074,75.45,81222.85,6.0,0.0,0.0,0.0]
[1778046751089,75.45,81222.71,6.0,0.0,0.0,0.0]
[1778046753318,75.45,81220.74,6.0,0.0,0.0,0.0]
[1778046754018,75.45,81220.78,6.0,0.0,0.0,0.0]
[1778046757783,75.45,81219.86,6.0,0.0,0.0,0.0]
[1778046758654,75.45,81220.24,6.0,0.0,0.0,0.0]
[1778046759226,75.45,81220.74,6.0,0.0,0.0,0.0]
[1778046761308,75.45,81220.62,6.0,0.0,0.0,0.0]
[1778046767201,75.45,81216.67,6.0,0.0,0.0,0.0]
[1778046768294,75.45,81216.67,6.0,0.0,0.0,0.0]
[1778046768725,75.45,81216.67,6.0,0.0,0.0,0.0]
[1778046774252,75.45,81221.63,6.0,0.0,0.0,0.0]
[1778046776158,75.45,81221.65,6.0,0.0,0.0,0.0]
[1778046776809,75.45,81221.65,6.0,0.0,0.0,0.0]
[1778046777556,75.45,81222.54,6.0,0.0,0.0,0.0]
[1778046778711,75.45,81220.57,6.0,0.0,0.0,0.0]
[1778046780483,75.45,81220.08,6.0,0.0,0.0,0.0]
[1778046781193,75.45,81219.62,6.0,0.0,0.0,0.0]
[1778046781713,75.45,81219.62,6.0,0.0,0.0,0.0]
[1778046782338,75.45,81219.62,6.0,0.0,0.0,0.0]
[1778046786341,75.45,81219.96,6.0,0.0,0.0,0.0]
[1778046787273,75.45,81220.46,6.0,0.0,0.0,0.0]
[1778046789414,75.45,81223.26,6.0,0.0,0.0,0.0]
[1778046789527,75.45,81223.26,6.0,0.0,0.0,0.0]
[1778046792099,75.45,81228.75,6.0,0.0,0.0,0.0]
[1778046792588,75.45,81228.75,6.0,0.0,0.0,0.0]
[1778046796978,75.45,81229.12,6.0,0.0,0.0,0.0]
[1778046797714,75.45,81229.12,6.0,0.0,0.0,0.0]
[1778046801984,75.45,81229.12,6.0,0.0,0.0,0.0]
[1778046802537,75.45,81229.12,6.0,0.0,0.0,0.0]
[1778046808490,75.45,81228.89,6.0,0.0,0.0,0.0]
[1778046808979,75.45,81228.89,6.0,0.0,0.0,0.0]
[1778046809594,75.45,81228.89,6.0,0.0,0.0,0.0]
[1778046811018,75.45,81226.13,6.0,0.0,0.0,0.0]
[1778046811446,75.45,81226.13,6.0,0.0,0.0,0.0]
[1778046811511,75.45,81226.01,6.0,0.0,0.0,0.0]
[1778046812939,75.45,81226.2,6.0,0.0,0.0,0.0]
[1778046813362,75.45,81226.2,6.0,0.0,0.0,0.0]
[1778046813993,75.45,81226.2,6.0,0.0,0.0,0.0]
[1778046816050,75.45,81223.49,6.0,0.0,0.0,0.0]
[1778046816433,75.45,81223.49,6.0,0.0,0.0,0.0]
[1778046817898,75.45,81223.49,6.0,0.0,0.0,0.0]
[1778046822451,75.45,81223.61,6.0,0.0,0.0,0.0]
[1778046823129,75.45,81223.31,6.0,0.0,0.0,0.0]
[1778046827563,75.45,81223.09,6.0,0.0,0.0,0.0]
[1778046828090,75.45,81223.32,6.0,0.0,0.0,0.0]
[1778046828567,75.45,81223.32,6.0,0.0,0.0,0.0]
[1778046829954,75.45,81223.32,6.0,0.0,0.0,0.0]
[1778046835679,75.45,81224.86,6.0,0.0,0.0,0.0]
[1778046837821,75.45,81226.1,6.0,0.0,0.0,0.0]
[1778046838286,75.45,81228.61,6.0,0.0,0.0,0.0]
[1778046840136,75.45,81228.47,6.0,0.0,0.0,0.0]
[1778046840709,75.45,81228.47,6.0,0.0,0.0,0.0]
[1778046842729,75.45,81234.69,6.0,0.0,0.0,0.0]
[1778046843510,75.45,81234.69,6.0,0.0,0.0,0.0]
[1778046843909,75.45,81234.69,6.0,0.0,0.0,0.0]
[1778046843918,75.45,81238.97,6.0,0.0,0.0,0.0]
[1778046845195,75.45,81240.89,6.0,0.0,0.0,0.0]
[1778046845825,75.45,81240.89,6.0,0.0,0.0,0.0]
[1778046846481,75.45,81242.42,6.0,0.0,0.0,0.0]
[1778046847097,75.45,81244.13,6.0,0.0,0.0,0.0]
[1778046848897,75.45,81246.4,6.0,0.0,0.0,0.0]
[1778046849733,75.45,81246.81,6.0,0.0,0.0,0.0]
[1778046854813,75.45,81244.9,6.0,0.0,0.0,0.0]
[1778046859848,75.45,81244.5,6.0,0.0,0.0,0.0]
[1778046864883,75.45,81243.15,6.0,0.0,0.0,0.0]
[1778046865366,75.45,81243.15,6.0,0.0,0.0,0.0]
[1778046866222,75.45,81240.79,6.0,0.0,0.0,0.0]
[1778046871932,75.45,81240.19,6.0,0.0,0.0,0.0]
[1778046877975,75.45,81242.51,6.0,0.0,0.0,0.0]
[1778046878691,75.45,81242.51,6.0,0.0,0.0,0.0]
[1778046879269,75.45,81242.55,6.0,0.0,0.0,0.0]
[1778046880042,75.45,81242.55,6.0,0.0,0.0,0.0]
[1778046880747,75.45,81242.55,6.0,0.0,0.0,0.0]
[1778046884355,75.45,81242.45,6.0,0.0,0.0,0.0]
[1778046885203,75.45,81242.43,6.0,0.0,0.0,0.0]
[1778046889053,75.45,81237.78,6.0,0.0,0.0,0.0]
[1778046890060,75.45,81232.89,6.0,0.0,0.0,0.0]
[1778046891386,75.45,81232.89,6.0,0.0,0.0,0.0]
[1778046892272,75.45,81232.09,6.0,0.0,0.0,0.0]
[1778046896990,75.45,81232.03,6.0,0.0,0.0,0.0]
[1778046897226,75.45,81232.0,6.0,0.0,0.0,0.0]
[1778046899976,75.45,81225.58,6.0,0.0,0.0,0.0]
[1778046902132,75.45,81225.28,6.0,0.0,0.0,0.0]
[1778046902565,75.45,81225.28,6.0,0.0,0.0,0.0]
[1778046903231,75.45,81226.56,6.0,0.0,0.0,0.0]
[1778046907888,75.45,81225.2,6.0,0.0,0.0,0.0]
[1778046908285,75.45,81227.11,6.0,0.0,0.0,0.0]
[1778046912118,75.45,81228.56,6.0,0.0,0.0,0.0]
[1778046912753,75.45,81228.56,6.0,0.0,0.0,0.0]
[1778046919263,75.45,81231.05,6.0,0.0,0.0,0.0]
[1778046922444,75.45,81234.52,6.0,0.0,0.0,0.0]
[1778046923260,75.45,81236.95,6.0,0.0,0.0,0.0]
[1778046924413,75.45,81237.64,6.0,0.0,0.0,0.0]
[1778046925236,75.45,81238.34,6.0,0.0,0.0,0.0]
[1778046926442,75.45,81236.02,6.0,0.0,0.0,0.0]
[1778046927121,75.45,81235.91,6.0,0.0,0.0,0.0]
[1778046932078,75.45,81237.47,6.0,0.0,0.0,0.0]
[1778046932797,75.45,81237.47,6.0,0.0,0.0,0.0]
[1778046932890,75.45,81238.02,6.0,0.0,0.0,0.0]
[1778046933954,75.45,81238.02,6.0,0.0,0.0,0.0]
[1778046935802,75.45,81239.8,6.0,0.0,0.0,0.0]
[1778046941109,75.45,81241.69,6.0,0.0,0.0,0.0]
[1778046941762,75.45,81241.69,6.0,0.0,0.0,0.0]
[1778046943071,75.45,81241.69,6.0,0.0,0.0,0.0]
[1778046943508,75.45,81241.69,6.0,0.0,0.0,0.0]
[1778046944750,75.45,81241.51,6.0,0.0,0.0,0.0]
[1778046945394,75.45,81241.52,6.0,0.0,0.0,0.0]
[1778046949366,75.45,81242.02,6.0,0.0,0.0,0.0]
[1778046950707,75.45,81242.09,6.0,0.0,0.0,0.0]
[1778046954906,75.45,81245.05,6.0,0.0,0.0,0.0]
[1778046955655,75.45,81245.07,6.0,0.0,0.0,0.0]
[1778046961414,75.45,81244.29,6.0,0.0,0.0,0.0]
[1778046962162,75.45,81244.29,6.0,0.0,0.0,0.0]
[1778046965214,75.45,81245.45,6.0,0.0,0.0,0.0]
[1778046965240,75.45,81245.45,6.0,0.0,0.0,0.0]
[1778046967123,75.45,81246.83,6.0,0.0,0.0,0.0]
[1778046967891,75.45,81246.83,6.0,0.0,0.0,0.0]
[1778046968961,75.45,81246.13,6.0,0.0,0.0,0.0]
[1778046969540,75.45,81246.09,6.0,0.0,0.0,0.0]
[1778046970665,75.45,81246.09,6.0,0.0,0.0,0.0]
[1778046971373,75.45,81246.02,6.0,0.0,0.0,0.0]
[1778046972637,75.45,81251.26,6.0,0.0,0.0,0.0]
[1778046973752,75.45,81251.26,6.0,0.0,0.0,0.0]
[1778046974704,75.45,81253.22,6.0,0.0,0.0,0.0]
[1778046974759,75.45,81258.74,6.0,0.0,0.0,0.0]
[1778046975658,75.45,81263.02,6.0,0.0,0.0,0.0]
[1778046976429,75.45,81263.02,6.0,0.0,0.0,0.0]
[1778046977280,75.45,81263.48,6.0,0.0,0.0,0.0]
[1778046982707,75.45,81267.21,6.0,0.0,0.0,0.0]
[1778046985803,75.45,81269.05,6.0,0.0,0.0,0.0]
[1778046986403,75.45,81268.51,6.0,0.0,0.0,0.0]
[1778046987117,75.45,81268.46,6.0,0.0,0.0,0.0]
[1778046988658,75.45,81267.52,6.0,0.0,0.0,0.0]
[1778046991076,75.45,81269.98,6.0,0.0,0.0,0.0]
[1778046991483,75.45,81270.78,6.0,0.0,0.0,0.0]
[1778046991770,75.45,81270.89,6.0,0.0,0.0,0.0]
[1778046996805,75.45,81269.55,6.0,0.0,0.0,0.0]
[1778047000904,75.45,81269.37,6.0,0.0,0.0,0.0]
[1778047002147,75.45,81270.0,6.0,0.0,0.0,0.0]
[1778047003280,75.45,81270.44,6.0,0.0,0.0,0.0]
[1778047004080,75.45,81270.44,6.0,0.0,0.0,0.0]
[1778047005343,75.45,81270.85,6.0,0.0,0.0,0.0]
[1778047006260,75.45,81270.92,6.0,0.0,0.0,0.0]
[1778047007373,75.45,81270.92,6.0,0.0,0.0,0.0]
[1778047008230,75.45,81270.8,6.0,0.0,0.0,0.0]
[1778047009489,75.45,81270.4,6.0,0.0,0.0,0.0]
[1778047010078,75.45,81270.4,6.0,0.0,0.0,0.0]
[1778047010833,75.45,81270.5,6.0,0.0,0.0,0.0]
[1778047011303,75.45,81270.6,6.0,0.0,0.0,0.0]
[1778047017198,75.45,81268.46,6.0,0.0,0.0,0.0]
[1778047017894,75.45,81268.46,6.0,0.0,0.0,0.0]
[1778047023075,75.45,81272.25,6.0,0.0,0.0,0.0]
[1778047023623,75.45,81272.25,6.0,0.0,0.0,0.0]
[1778047029029,75.45,81271.74,6.0,0.0,0.0,0.0]
[1778047029591,75.45,81271.74,6.0,0.0,0.0,0.0]
[1778047030182,75.45,81272.73,6.0,0.0,0.0,0.0]
[1778047032008,75.45,81270.42,6.0,0.0,0.0,0.0]
[1778047032483,75.45,81270.57,6.0,0.0,0.0,0.0]
[1778047036008,75.45,81270.18,6.0,0.0,0.0,0.0]
[1778047036765,75.45,81272.02,6.0,0.0,0.0,0.0]
[1778047039255,75.45,81271.81,6.0,0.0,0.0,0.0]
[1778047040106,75.45,81277.72,6.0,0.0,0.0,0.0]
[1778047040189,75.45,81277.72,6.0,0.0,0.0,0.0]
[1778047040940,75.45,81277.72,6.0,0.0,0.0,0.0]
[1778047042138,75.45,81278.04,6.0,0.0,0.0,0.0]
[1778047043365,75.45,81278.52,6.0,0.0,0.0,0.0]
[1778047044140,75.45,81278.52,6.0,0.0,0.0,0.0]
[1778047047118,75.45,81278.58,6.0,0.0,0.0,0.0]
[1778047047697,75.45,81278.58,6.0,0.0,0.0,0.0]
[1778047051184,75.45,81277.1,6.0,0.0,0.0,0.0]
[1778047056218,75.45,81276.92,6.0,0.0,0.0,0.0]
[1778047057170,75.45,81276.92,6.0,0.0,0.0,0.0]
[1778047058650,75.45,81276.98,6.0,0.0,0.0,0.0]
[1778047060246,75.45,81273.13,6.0,0.0,0.0,0.0]
[1778047065281,75.45,81272.93,6.0,0.0,0.0,0.0]
[1778047066441,75.45,81272.93,6.0,0.0,0.0,0.0]
[1778047067278,75.45,81272.93,6.0,0.0,0.0,0.0]
[1778047068417,75.45,81272.98,6.0,0.0,0.0,0.0]
[1778047069180,75.45,81273.65,6.0,0.0,0.0,0.0]
[1778047074344,75.45,81277.64,6.0,0.0,0.0,0.0]
[1778047075351,75.45,81281.46,6.0,0.0,0.0,0.0]
[1778047078806,75.45,81284.26,6.0,0.0,0.0,0.0]
[1778047079370,75.45,81284.97,6.0,0.0,0.0,0.0]
[1778047082272,75.45,81286.97,6.0,0.0,0.0,0.0]
[1778047083043,75.45,81286.97,6.0,0.0,0.0,0.0]
[1778047083540,75.45,81286.76,6.0,0.0,0.0,0.0]
[1778047085869,75.45,81283.68,6.0,0.0,0.0,0.0]
[1778047086418,75.45,81282.57,6.0,0.0,0.0,0.0]
[1778047087222,75.45,81282.44,6.0,0.0,0.0,0.0]
[1778047089190,75.45,81281.39,6.0,0.0,0.0,0.0]
[1778047089874,75.45,81280.14,6.0,0.0,0.0,0.0]
[1778047092621,75.45,81280.25,6.0,0.0,0.0,0.0]
[1778047093338,75.45,81280.18,6.0,0.0,0.0,0.0]
[1778047096098,75.45,81280.69,6.0,0.0,0.0,0.0]
[1778047096664,75.45,81280.55,6.0,0.0,0.0,0.0]
[1778047097272,75.45,81280.68,6.0,0.0,0.0,0.0]
[1778047097988,75.45,81280.68,6.0,0.0,0.0,0.0]
[1778047103165,75.45,81283.6,6.0,0.0,0.0,0.0]
[1778047104175,75.45,81283.7,6.0,0.0,0.0,0.0]
[1778047107371,75.45,81284.12,6.0,0.0,0.0,0.0]
[1778047108166,75.45,81284.12,6.0,0.0,0.0,0.0]
[1778047108833,75.45,81284.93,6.0,0.0,0.0,0.0]
[1778047109374,75.45,81284.43,6.0,0.0,0.0,0.0]
[1778047110086,75.45,81284.43,6.0,0.0,0.0,0.0]
[1778047110707,75.45,81284.38,6.0,0.0,0.0,0.0]
[1778047111604,75.45,81285.23,6.0,0.0,0.0,0.0]
[1778047116639,75.45,81287.47,6.0,0.0,0.0,0.0]
[1778047122144,75.45,81287.52,6.0,0.0,0.0,0.0]
[1778047122462,75.45,81287.55,6.0,0.0,0.0,0.0]
[1778047122759,75.45,81287.55,6.0,0.0,0.0,0.0]
[1778047123210,75.45,81287.55,6.0,0.0,0.0,0.0]
[1778047122853,75.45,81292.0,6.0,0.0,0.0,0.0]
[1778047124695,75.45,81296.04,6.0,0.0,0.0,0.0]
[1778047125259,75.45,81296.04,6.0,0.0,0.0,0.0]
[1778047125555,75.45,81296.04,6.0,0.0,0.0,0.0]
[1778047125585,75.45,81296.04,6.0,0.0,0.0,0.0]
[1778047125620,75.45,81296.04,6.0,0.0,0.0,0.0]
[1778047126796,75.45,81298.45,6.0,0.0,0.0,0.0]
[1778047126889,75.45,81302.19,6.0,0.0,0.0,0.0]
[1778047127288,75.45,81302.19,6.0,0.0,0.0,0.0]
[1778047128182,75.45,81302.19,6.0,0.0,0.0,0.0]
[1778047129297,75.45,81304.31,6.0,0.0,0.0,0.0]
[1778047135100,75.45,81306.62,6.0,0.0,0.0,0.0]
[1778047135754,75.45,81306.73,6.0,0.0,0.0,0.0]
[1778047140807,75.45,81305.6,6.0,0.0,0.0,0.0]
[1778047141951,75.45,81305.6,6.0,0.0,0.0,0.0]
[1778047142698,75.45,81306.79,6.0,0.0,0.0,0.0]
[1778047144014,75.45,81307.53,6.0,0.0,0.0,0.0]
[1778047144067,75.45,81307.53,6.0,0.0,0.0,0.0]
[1778047145922,75.45,81310.29,6.0,0.0,0.0,0.0]
[1778047147341,75.45,81310.86,6.0,0.0,0.0,0.0]
[1778047148112,75.45,81310.86,6.0,0.0,0.0,0.0]
[1778047148642,75.45,81311.0,6.0,0.0,0.0,0.0]
[1778047148863,75.45,81315.93,6.0,0.0,0.0,0.0]
[1778047150564,75.45,81316.06,6.0,0.0,0.0,0.0]
[1778047151216,75.45,81316.06,6.0,0.0,0.0,0.0]
[1778047156016,75.45,81316.57,6.0,0.0,0.0,0.0]
[1778047156574,75.45,81316.57,6.0,0.0,0.0,0.0]
[1778047157374,75.45,81316.57,6.0,0.0,0.0,0.0]
[1778047158807,75.45,81316.57,6.0,0.0,0.0,0.0]
[1778047162960,75.45,81310.94,6.0,0.0,0.0,0.0]
[1778047167995,75.45,81310.97,6.0,0.0,0.0,0.0]
[1778047169339,75.45,81311.01,6.0,0.0,0.0,0.0]
[1778047170157,75.45,81311.01,6.0,0.0,0.0,0.0]
[1778047171017,75.45,81311.5,6.0,0.0,0.0,0.0]
[1778047172191,75.45,81311.5,6.0,0.0,0.0,0.0]
[1778047172774,75.45,81312.08,6.0,0.0,0.0,0.0]
[1778047178126,75.45,81311.63,6.0,0.0,0.0,0.0]
[1778047178425,75.45,81311.63,6.0,0.0,0.0,0.0]
[1778047178844,75.45,81311.63,6.0,0.0,0.0,0.0]
[1778047179072,75.45,81305.79,6.0,0.0,0.0,0.0]
[1778047179392,75.45,81305.79,6.0,0.0,0.0,0.0]
[1778047180874,75.45,81303.48,6.0,0.0,0.0,0.0]
[1778047181357,75.45,81302.9,6.0,0.0,0.0,0.0]
[1778047184950,75.45,81304.08,6.0,0.0,0.0,0.0]
[1778047185481,75.45,81303.52,6.0,0.0,0.0,0.0]
[1778047186185,75.45,81303.52,6.0,0.0,0.0,0.0]
[1778047186854,75.45,81303.69,6.0,0.0,0.0,0.0]
[1778047189143,75.45,81299.71,6.0,0.0,0.0,0.0]
[1778047189490,75.45,81299.71,6.0,0.0,0.0,0.0]
[1778047190250,75.45,81299.71,6.0,0.0,0.0,0.0]
[1778047192240,75.45,81298.24,6.0,0.0,0.0,0.0]
[1778047192638,75.45,81298.61,6.0,0.0,0.0,0.0]
[1778047192873,75.45,81298.61,6.0,0.0,0.0,0.0]
[1778047193244,75.45,81298.61,6.0,0.0,0.0,0.0]
[1778047193286,75.45,81302.76,6.0,0.0,0.0,0.0]
[1778047194179,75.45,81308.34,6.0,0.0,0.0,0.0]
[1778047196192,75.45,81312.37,6.0,0.0,0.0,0.0]
[1778047197909,75.45,81312.52,6.0,0.0,0.0,0.0]
[1778047199086,75.45,81315.02,6.0,0.0,0.0,0.0]
[1778047201228,75.45,81309.15,6.0,0.0,0.0,0.0]
[1778047202265,75.45,81309.15,6.0,0.0,0.0,0.0]
[1778047202940,75.45,81308.28,6.0,0.0,0.0,0.0]
[1778047203435,75.45,81310.02,6.0,0.0,0.0,0.0]
[1778047204255,75.45,81316.2,6.0,0.0,0.0,0.0]
[1778047205823,75.45,81316.34,6.0,0.0,0.0,0.0]
[1778047206668,75.45,81316.34,6.0,0.0,0.0,0.0]
[1778047207223,75.45,81316.34,6.0,0.0,0.0,0.0]
[1778047207732,75.45,81317.61,6.0,0.0,0.0,0.0]
[1778047207814,75.45,81317.61,6.0,0.0,0.0,0.0]
[1778047209282,75.45,81320.06,6.0,0.0,0.0,0.0]
[1778047209333,75.45,81320.06,6.0,0.0,0.0,0.0]
[1778047209316,75.45,81328.64,6.0,0.0,0.0,0.0]
[1778047210309,75.45,81337.61,6.0,0.0,0.0,0.0]
[1778047213604,75.45,81339.6,6.0,0.0,0.0,0.0]
[1778047214267,75.45,81339.6,6.0,0.0,0.0,0.0]
[1778047215080,75.45,81337.69,6.0,0.0,0.0,0.0]
[1778047215649,75.45,81337.69,6.0,0.0,0.0,0.0]
[1778047218146,75.45,81334.36,6.0,0.0,0.0,0.0]
[1778047218874,75.45,81334.59,6.0,0.0,0.0,0.0]
[1778047221034,75.45,81335.49,6.0,0.0,0.0,0.0]
[1778047221086,75.45,81335.49,6.0,0.0,0.0,0.0]
[1778047221403,75.45,81339.87,6.0,0.0,0.0,0.0]
[1778047222410,75.45,81344.72,6.0,0.0,0.0,0.0]
[1778047226323,75.45,81345.37,6.0,0.0,0.0,0.0]
[1778047226382,75.45,81344.97,6.0,0.0,0.0,0.0]
[1778047231577,75.45,81343.07,6.0,0.0,0.0,0.0]
[1778047231642,75.45,81343.04,6.0,0.0,0.0,0.0]
[1778047232991,75.45,81343.04,6.0,0.0,0.0,0.0]
[1778047233414,75.45,81342.4,6.0,0.0,0.0,0.0]
[1778047235938,75.45,81340.82,6.0,0.0,0.0,0.0]
[1778047236406,75.45,81342.36,6.0,0.0,0.0,0.0]
[1778047237118,75.45,81342.36,6.0,0.0,0.0,0.0]
[1778047237777,75.45,81342.24,6.0,0.0,0.0,0.0]
[1778047239404,75.45,81341.36,6.0,0.0,0.0,0.0]
[1778047240157,75.45,81341.36,6.0,0.0,0.0,0.0]
[1778047240791,75.45,81341.72,6.0,0.0,0.0,0.0]
[1778047241266,75.45,81341.72,6.0,0.0,0.0,0.0]
[1778047243256,75.45,81342.37,6.0,0.0,0.0,0.0]
[1778047245871,75.45,81343.02,6.0,0.0,0.0,0.0]
[1778047246364,75.45,81343.02,6.0,0.0,0.0,0.0]
[1778047250606,75.45,81337.74,6.0,0.0,0.0,0.0]
[1778047252729,75.45,81340.11,6.0,0.0,0.0,0.0]
[1778047252757,75.45,81340.11,6.0,0.0,0.0,0.0]
[1778047254634,75.45,81333.69,6.0,0.0,0.0,0.0]
[1778047256177,75.45,81333.69,6.0,0.0,0.0,0.0]
[1778047256835,75.45,81333.04,6.0,0.0,0.0,0.0]
[1778047258116,75.45,81333.32,6.0,0.0,0.0,0.0]
[1778047258812,75.45,81335.57,6.0,0.0,0.0,0.0]
[1778047259616,75.45,81336.29,6.0,0.0,0.0,0.0]
[1778047259645,75.45,81336.29,6.0,0.0,0.0,0.0]
[1778047259669,75.45,81341.32,6.0,0.0,0.0,0.0]
[1778047261683,75.45,81346.28,6.0,0.0,0.0,0.0]
[1778047266718,75.45,81345.58,6.0,0.0,0.0,0.0]
[1778047267873,75.45,81345.58,6.0,0.0,0.0,0.0]
[1778047268336,75.45,81345.58,6.0,0.0,0.0,0.0]
[1778047268732,75.45,81339.23,6.0,0.0,0.0,0.0]
[1778047272276,75.45,81339.08,6.0,0.0,0.0,0.0]
[1778047273373,75.45,81337.3,6.0,0.0,0.0,0.0]
[1778047274073,75.45,81336.9,6.0,0.0,0.0,0.0]
[1778047275572,75.45,81334.38,6.0,0.0,0.0,0.0]
[1778047276416,75.45,81333.85,6.0,0.0,0.0,0.0]
[1778047277287,75.45,81333.85,6.0,0.0,0.0,0.0]
[1778047278350,75.45,81334.78,6.0,0.0,0.0,0.0]
[1778047279137,75.45,81333.77,6.0,0.0,0.0,0.0]
[1778047280284,75.45,81333.17,6.0,0.0,0.0,0.0]
[1778047281062,75.45,81332.94,6.0,0.0,0.0,0.0]
[1778047287006,75.45,81331.91,6.0,0.0,0.0,0.0]
[1778047287335,75.45,81331.91,6.0,0.0,0.0,0.0]
[1778047287497,75.45,81331.07,6.0,0.0,0.0,0.0]
[1778047287577,75.45,81331.07,6.0,0.0,0.0,0.0]
[1778047289383,75.45,81329.6,6.0,0.0,0.0,0.0]
[1778047289445,75.45,81328.69,6.0,0.0,0.0,0.0]
[1778047289523,75.45,81328.69,6.0,0.0,0.0,0.0]
[1778047289568,75.45,81328.69,6.0,0.0,0.0,0.0]
[1778047289604,75.45,81328.69,6.0,0.0,0.0,0.0]
[1778047289883,75.45,81342.02,6.0,0.0,0.0,0.0]
[1778047290605,75.45,81342.02,6.0,0.0,0.0,0.0]
[1778047290889,75.45,81369.5,6.0,0.0,0.0,0.0]
[1778047291897,75.45,81378.63,6.0,0.0,0.0,0.0]
[1778047295840,75.45,81381.78,6.0,0.0,0.0,0.0]
[1778047296394,75.45,81381.78,6.0,0.0,0.0,0.0]
[1778047297963,75.45,81378.46,6.0,0.0,0.0,0.0]
[1778047298432,75.45,81378.46,6.0,0.0,0.0,0.0]
[1778047298809,75.45,81378.31,6.0,0.0,0.0,0.0]
[1778047298960,75.45,81378.31,6.0,0.0,0.0,0.0]
[1778047299953,75.45,81370.46,6.0,0.0,0.0,0.0]
[1778047300625,75.45,81370.46,6.0,0.0,0.0,0.0]
[1778047301249,75.45,81370.46,6.0,0.0,0.0,0.0]
[1778047301967,75.45,81361.25,6.0,0.0,0.0,0.0]
[1778047306044,75.45,81358.57,6.0,0.0,0.0,0.0]
[1778047306104,75.45,81358.57,6.0,0.0,0.0,0.0]
[1778047306571,75.45,81358.71,6.0,0.0,0.0,0.0]
[1778047307028,75.45,81358.71,6.0,0.0,0.0,0.0]
[1778047307127,75.45,81344.78,6.0,0.0,0.0,0.0]
[1778047308157,75.45,81344.78,6.0,0.0,0.0,0.0]
[1778047308159,75.45,81341.14,6.0,0.0,0.0,0.0]
[1778047308911,75.45,81341.14,6.0,0.0,0.0,0.0]
[1778047310127,75.45,81341.26,6.0,0.0,0.0,0.0]
[1778047310696,75.45,81342.08,6.0,0.0,0.0,0.0]
[1778047313258,75.45,81341.68,6.0,0.0,0.0,0.0]
[1778047314057,75.45,81340.84,6.0,0.0,0.0,0.0]
[1778047314145,75.45,81349.47,6.0,0.0,0.0,0.0]
[1778047315059,75.45,81355.17,6.0,0.0,0.0,0.0]
[1778047318391,75.45,81357.26,6.0,0.0,0.0,0.0]
[1778047319140,75.45,81356.98,6.0,0.0,0.0,0.0]
[1778047323099,75.45,81357.2,6.0,0.0,0.0,0.0]
[1778047323192,75.45,81357.2,6.0,0.0,0.0,0.0]
[1778047323216,75.45,81357.2,6.0,0.0,0.0,0.0]
[1778047323819,75.45,81354.68,6.0,0.0,0.0,0.0]
[1778047324121,75.45,81351.03,6.0,0.0,0.0,0.0]
[1778047327142,75.45,81345.98,6.0,0.0,0.0,0.0]
[1778047332179,75.45,81342.18,6.0,0.0,0.0,0.0]
[1778047337214,75.45,81340.73,6.0,0.0,0.0,0.0]
[1778047339228,75.45,81335.96,6.0,0.0,0.0,0.0]
[1778047340235,75.45,81330.33,6.0,0.0,0.0,0.0]
[1778047342852,75.45,81330.2,6.0,0.0,0.0,0.0]
[1778047343208,75.45,81330.2,6.0,0.0,0.0,0.0]
[1778047347843,75.45,81327.07,6.0,0.0,0.0,0.0]
[1778047348355,75.45,81327.07,6.0,0.0,0.0,0.0]
[1778047351312,75.45,81327.65,6.0,0.0,0.0,0.0]
[1778047353656,75.45,81329.08,6.0,0.0,0.0,0.0]
[1778047354333,75.45,81334.64,6.0,0.0,0.0,0.0]
[1778047354647,75.45,81334.64,6.0,0.0,0.0,0.0]
[1778047356629,75.45,81332.42,6.0,0.0,0.0,0.0]
[1778047357315,75.45,81332.42,6.0,0.0,0.0,0.0]
[1778047365221,75.45,81333.94,6.0,0.0,0.0,0.0]
[1778047365921,75.45,81333.23,6.0,0.0,0.0,0.0]
[1778047368944,75.45,81333.28,6.0,0.0,0.0,0.0]
[1778047369616,75.45,81333.96,6.0,0.0,0.0,0.0]
[1778047370342,75.45,81333.96,6.0,0.0,0.0,0.0]
[1778047371077,75.45,81335.18,6.0,0.0,0.0,0.0]
[1778047371822,75.45,81335.86,6.0,0.0,0.0,0.0]
[1778047372329,75.45,81335.86,6.0,0.0,0.0,0.0]
[1778047377915,75.45,81333.98,6.0,0.0,0.0,0.0]
[1778047378431,75.45,81333.98,6.0,0.0,0.0,0.0]
[1778047379894,75.45,81333.66,6.0,0.0,0.0,0.0]
[1778047380389,75.45,81333.66,6.0,0.0,0.0,0.0]
[1778047387078,75.45,81332.69,6.0,0.0,0.0,0.0]
[1778047387841,75.45,81334.07,6.0,0.0,0.0,0.0]
[1778047388406,75.45,81334.07,6.0,0.0,0.0,0.0]
[1778047389120,75.45,81335.54,6.0,0.0,0.0,0.0]
[1778047392514,75.45,81334.72,6.0,0.0,0.0,0.0]
[1778047393172,75.45,81334.85,6.0,0.0,0.0,0.0]
[1778047396156,75.45,81337.52,6.0,0.0,0.0,0.0]
[1778047396524,75.45,81337.52,6.0,0.0,0.0,0.0]
[1778047398423,75.45,81336.97,6.0,0.0,0.0,0.0]
[1778047399204,75.45,81337.45,6.0,0.0,0.0,0.0]
[1778047401867,75.45,81336.52,6.0,0.0,0.0,0.0]
[1778047402265,75.45,81336.52,6.0,0.0,0.0,0.0]
[1778047405311,75.45,81337.4,6.0,0.0,0.0,0.0]
[1778047406109,75.45,81337.62,6.0,0.0,0.0,0.0]
[1778047406829,75.45,81337.01,6.0,0.0,0.0,0.0]
[1778047407965,75.45,81336.75,6.0,0.0,0.0,0.0]
[1778047409102,75.45,81336.51,6.0,0.0,0.0,0.0]
[1778047409743,75.45,81335.98,6.0,0.0,0.0,0.0]
[1778047410378,75.45,81335.98,6.0,0.0,0.0,0.0]
[1778047411215,75.45,81336.92,6.0,0.0,0.0,0.0]
[1778047411308,75.45,81337.03,6.0,0.0,0.0,0.0]
[1778047412914,75.45,81337.17,6.0,0.0,0.0,0.0]
[1778047412999,75.45,81341.86,6.0,0.0,0.0,0.0]
[1778047413564,75.45,81341.86,6.0,0.0,0.0,0.0]
[1778047413752,75.45,81367.67,6.0,0.0,0.0,0.0]
[1778047414759,75.45,81374.14,6.0,0.0,0.0,0.0]
[1778047417153,75.45,81372.83,6.0,0.0,0.0,0.0]
[1778047417855,75.45,81371.56,6.0,0.0,0.0,0.0]
[1778047421023,75.45,81365.88,6.0,0.0,0.0,0.0]
[1778047421207,75.45,81365.88,6.0,0.0,0.0,0.0]
[1778047421735,75.45,81362.88,6.0,0.0,0.0,0.0]
[1778047421809,75.45,81362.88,6.0,0.0,0.0,0.0]
[1778047422816,75.45,81358.85,6.0,0.0,0.0,0.0]
[1778047428078,75.45,81359.58,6.0,0.0,0.0,0.0]
[1778047428775,75.45,81362.47,6.0,0.0,0.0,0.0]
[1778047434118,75.45,81363.74,6.0,0.0,0.0,0.0]
[1778047434620,75.45,81364.44,6.0,0.0,0.0,0.0]
[1778047435274,75.45,81364.44,6.0,0.0,0.0,0.0]
[1778047438257,75.45,81363.76,6.0,0.0,0.0,0.0]
[1778047438981,75.45,81364.63,6.0,0.0,0.0,0.0]
[1778047440167,75.45,81364.47,6.0,0.0,0.0,0.0]
[1778047443199,75.45,81362.9,6.0,0.0,0.0,0.0]
[1778047443770,75.45,81363.1,6.0,0.0,0.0,0.0]
[1778047449000,75.45,81363.61,6.0,0.0,0.0,0.0]
[1778047450187,75.45,81363.61,6.0,0.0,0.0,0.0]
[1778047450878,75.45,81363.53,6.0,0.0,0.0,0.0]
[1778047451357,75.45,81363.53,6.0,0.0,0.0,0.0]
[1778047452123,75.45,81363.43,6.0,0.0,0.0,0.0]
[1778047453944,75.45,81363.55,6.0,0.0,0.0,0.0]
[1778047454431,75.45,81363.55,6.0,0.0,0.0,0.0]
[1778047464106,75.45,81362.66,6.0,0.0,0.0,0.0]
[1778047468134,75.45,81370.18,6.0,0.0,0.0,0.0]
[1778047471155,75.45,81367.49,6.0,0.0,0.0,0.0]
[1778047472823,75.45,81367.94,6.0,0.0,0.0,0.0]
[1778047473259,75.45,81367.94,6.0,0.0,0.0,0.0]
[1778047476841,75.45,81367.32,6.0,0.0,0.0,0.0]
[1778047478150,75.45,81366.6,6.0,0.0,0.0,0.0]
[1778047481286,75.45,81366.7,6.0,0.0,0.0,0.0]
[1778047481943,75.45,81366.67,6.0,0.0,0.0,0.0]
[1778047485771,75.45,81367.82,6.0,0.0,0.0,0.0]
[1778047486316,75.45,81367.82,6.0,0.0,0.0,0.0]
[1778047487052,75.45,81367.03,6.0,0.0,0.0,0.0]
[1778047487605,75.45,81367.03,6.0,0.0,0.0,0.0]
[1778047488181,75.45,81367.2,6.0,0.0,0.0,0.0]
[1778047488856,75.45,81366.66,6.0,0.0,0.0,0.0]
[1778047490262,75.45,81367.4,6.0,0.0,0.0,0.0]
[1778047491030,75.45,81367.25,6.0,0.0,0.0,0.0]
[1778047491513,75.45,81367.25,6.0,0.0,0.0,0.0]
[1778047493445,75.45,81367.23,6.0,0.0,0.0,0.0]
[1778047494149,75.45,81366.19,6.0,0.0,0.0,0.0]
[1778047494825,75.45,81364.11,6.0,0.0,0.0,0.0]
[1778047495460,75.45,81364.11,6.0,0.0,0.0,0.0]
[1778047497339,75.45,81365.5,6.0,0.0,0.0,0.0]
[1778047501368,75.45,81369.75,6.0,0.0,0.0,0.0]
[1778047505913,75.45,81372.79,6.0,0.0,0.0,0.0]
[1778047506626,75.45,81372.79,6.0,0.0,0.0,0.0]
[1778047509424,75.45,81363.0,6.0,0.0,0.0,0.0]
[1778047514459,75.45,81364.07,6.0,0.0,0.0,0.0]
[1778047517480,75.45,81368.21,6.0,0.0,0.0,0.0]
[1778047517981,75.45,81368.21,6.0,0.0,0.0,0.0]
[1778047518346,75.45,81368.21,6.0,0.0,0.0,0.0]
[1778047519073,75.45,81368.52,6.0,0.0,0.0,0.0]
[1778047519609,75.45,81368.52,6.0,0.0,0.0,0.0]
[1778047520871,75.45,81367.83,6.0,0.0,0.0,0.0]
[1778047522167,75.45,81368.7,6.0,0.0,0.0,0.0]
[1778047524194,75.45,81368.65,6.0,0.0,0.0,0.0]
[1778047524920,75.45,81369.11,6.0,0.0,0.0,0.0]
[1778047528904,75.45,81369.83,6.0,0.0,0.0,0.0]
[1778047529448,75.45,81369.83,6.0,0.0,0.0,0.0]
[1778047531578,75.45,81372.33,6.0,0.0,0.0,0.0]
[1778047536483,75.45,81373.09,6.0,0.0,0.0,0.0]
[1778047538151,75.45,81369.74,6.0,0.0,0.0,0.0]
[1778047543177,75.45,81370.76,6.0,0.0,0.0,0.0]
[1778047543226,75.45,81370.76,6.0,0.0,0.0,0.0]
[1778047543277,75.45,81370.76,6.0,0.0,0.0,0.0]
[1778047543411,75.45,81370.76,6.0,0.0,0.0,0.0]
[1778047543662,75.45,81376.6,6.0,0.0,0.0,0.0]
[1778047544669,75.45,81381.18,6.0,0.0,0.0,0.0]
[1778047546683,75.45,81384.8,6.0,0.0,0.0,0.0]
[1778047549039,75.45,81383.24,6.0,0.0,0.0,0.0]
[1778047550241,75.45,81380.73,6.0,0.0,0.0,0.0]
[1778047553065,75.45,81380.64,6.0,0.0,0.0,0.0]
[1778047553574,75.45,81380.64,6.0,0.0,0.0,0.0]
[1778047560182,75.45,81376.45,6.0,0.0,0.0,0.0]
[1778047560293,75.45,81376.45,6.0,0.0,0.0,0.0]
[1778047560352,75.45,81376.45,6.0,0.0,0.0,0.0]
[1778047561056,75.45,81375.9,6.0,0.0,0.0,0.0]
[1778047561125,75.45,81375.9,6.0,0.0,0.0,0.0]
[1778047561503,75.45,81375.9,6.0,0.0,0.0,0.0]
[1778047561516,75.45,81362.12,6.0,0.0,0.0,0.0]
[1778047561788,75.45,81358.56,6.0,0.0,0.0,0.0]
[1778047563804,75.45,81353.21,6.0,0.0,0.0,0.0]
[1778047566550,75.45,81351.8,6.0,0.0,0.0,0.0]
[1778047567390,75.45,81353.27,6.0,0.0,0.0,0.0]
[1778047571253,75.45,81351.88,6.0,0.0,0.0,0.0]
[1778047571790,75.45,81351.76,6.0,0.0,0.0,0.0]
[1778047572413,75.45,81351.76,6.0,0.0,0.0,0.0]
[1778047573168,75.45,81353.42,6.0,0.0,0.0,0.0]
[1778047573788,75.45,81354.83,6.0,0.0,0.0,0.0]
[1778047574224,75.45,81354.83,6.0,0.0,0.0,0.0]
[1778047575911,75.45,81354.87,6.0,0.0,0.0,0.0]
[1778047576110,75.45,81354.87,6.0,0.0,0.0,0.0]
[1778047576687,75.45,81354.87,6.0,0.0,0.0,0.0]
[1778047576714,75.45,81360.97,6.0,0.0,0.0,0.0]
[1778047577267,75.45,81360.97,6.0,0.0,0.0,0.0]
[1778047578666,75.45,81363.51,6.0,0.0,0.0,0.0]
[1778047579262,75.45,81365.85,6.0,0.0,0.0,0.0]
[1778047584951,75.45,81367.7,6.0,0.0,0.0,0.0]
[1778047590426,75.45,81368.3,6.0,0.0,0.0,0.0]
[1778047591178,75.45,81367.28,6.0,0.0,0.0,0.0]
[1778047591273,75.45,81367.8,6.0,0.0,0.0,0.0]
[1778047593009,75.45,81363.59,6.0,0.0,0.0,0.0]
[1778047594014,75.45,81354.12,6.0,0.0,0.0,0.0]
[1778047597035,75.45,81349.09,6.0,0.0,0.0,0.0]
[1778047601078,75.45,81347.74,6.0,0.0,0.0,0.0]
[1778047601715,75.45,81347.74,6.0,0.0,0.0,0.0]
[1778047607107,75.45,81345.39,6.0,0.0,0.0,0.0]
[1778047612142,75.45,81346.46,6.0,0.0,0.0,0.0]
[1778047617178,75.45,81348.9,6.0,0.0,0.0,0.0]
[1778047620342,75.45,81348.9,6.0,0.0,0.0,0.0]
[1778047620857,75.45,81349.07,6.0,0.0,0.0,0.0]
[1778047621206,75.45,81340.62,6.0,0.0,0.0,0.0]
[1778047622213,75.45,81334.34,6.0,0.0,0.0,0.0]
[1778047627248,75.45,81334.0,6.0,0.0,0.0,0.0]
[1778047632271,75.45,81331.93,6.0,0.0,0.0,0.0]
[1778047633091,75.45,81330.95,6.0,0.0,0.0,0.0]
[1778047633755,75.45,81330.95,6.0,0.0,0.0,0.0]
[1778047634267,75.45,81330.73,6.0,0.0,0.0,0.0]
[1778047637172,75.45,81327.77,6.0,0.0,0.0,0.0]
[1778047637914,75.45,81327.82,6.0,0.0,0.0,0.0]
[1778047640644,75.45,81327.73,6.0,0.0,0.0,0.0]
[1778047640676,75.45,81323.26,6.0,0.0,0.0,0.0]
[1778047640837,75.45,81323.26,6.0,0.0,0.0,0.0]
[1778047641346,75.45,81310.86,6.0,0.0,0.0,0.0]
[1778047644557,75.45,81310.42,6.0,0.0,0.0,0.0]
[1778047645915,75.45,81309.35,6.0,0.0,0.0,0.0]
[1778047646473,75.45,81309.35,6.0,0.0,0.0,0.0]
[1778047647284,75.45,81306.99,6.0,0.0,0.0,0.0]
[1778047647594,75.45,81306.99,6.0,0.0,0.0,0.0]
[1778047648237,75.45,81306.99,6.0,0.0,0.0,0.0]
[1778047649579,75.45,81307.26,6.0,0.0,0.0,0.0]
[1778047650132,75.45,81307.46,6.0,0.0,0.0,0.0]
[1778047651662,75.45,81307.34,6.0,0.0,0.0,0.0]
[1778047651744,75.45,81307.34,6.0,0.0,0.0,0.0]
[1778047652244,75.45,81307.34,6.0,0.0,0.0,0.0]
[1778047655720,75.45,81307.48,6.0,0.0,0.0,0.0]
[1778047655743,75.45,81312.6,6.0,0.0,0.0,0.0]
[1778047656389,75.45,81312.6,6.0,0.0,0.0,0.0]
[1778047659580,75.45,81312.76,6.0,0.0,0.0,0.0]
[1778047660242,75.45,81313.31,6.0,0.0,0.0,0.0]
[1778047664746,75.45,81310.83,6.0,0.0,0.0,0.0]
[1778047666268,75.45,81308.02,6.0,0.0,0.0,0.0]
[1778047666920,75.45,81306.84,6.0,0.0,0.0,0.0]
[1778047667638,75.45,81306.84,6.0,0.0,0.0,0.0]
[1778047668243,75.45,81307.86,6.0,0.0,0.0,0.0]
[1778047668571,75.45,81307.86,6.0,0.0,0.0,0.0]
[1778047668902,75.45,81307.66,6.0,0.0,0.0,0.0]
[1778047669486,75.45,81307.66,6.0,0.0,0.0,0.0]
[1778047671557,75.45,81301.48,6.0,0.0,0.0,0.0]
[1778047673125,75.45,81300.25,6.0,0.0,0.0,0.0]
[1778047673976,75.45,81300.49,6.0,0.0,0.0,0.0]
[1778047674322,75.45,81300.49,6.0,0.0,0.0,0.0]
[1778047675192,75.45,81300.99,6.0,0.0,0.0,0.0]
[1778047675950,75.45,81300.4,6.0,0.0,0.0,0.0]
[1778047676392,75.45,81300.4,6.0,0.0,0.0,0.0]
[1778047679719,75.45,81299.35,6.0,0.0,0.0,0.0]
[1778047681098,75.45,81299.89,6.0,0.0,0.0,0.0]
[1778047683956,75.45,81300.73,6.0,0.0,0.0,0.0]
[1778047685789,75.45,81300.4,6.0,0.0,0.0,0.0]
[1778047689073,75.45,81301.52,6.0,0.0,0.0,0.0]
[1778047689600,75.45,81301.52,6.0,0.0,0.0,0.0]
[1778047690034,75.45,81301.78,6.0,0.0,0.0,0.0]
[1778047690289,75.45,81301.78,6.0,0.0,0.0,0.0]
[1778047690664,75.45,81301.78,6.0,0.0,0.0,0.0]
[1778047690689,75.45,81309.17,6.0,0.0,0.0,0.0]
[1778047691029,75.45,81309.17,6.0,0.0,0.0,0.0]
[1778047691646,75.45,81309.17,6.0,0.0,0.0,0.0]
[1778047691697,75.45,81315.84,6.0,0.0,0.0,0.0]
[1778047692301,75.45,81315.84,6.0,0.0,0.0,0.0]
[1778047692703,75.45,81320.7,6.0,0.0,0.0,0.0]
[1778047695842,75.45,81320.5,6.0,0.0,0.0,0.0]
[1778047696311,75.45,81320.49,6.0,0.0,0.0,0.0]
[1778047700601,75.45,81322.44,6.0,0.0,0.0,0.0]
[1778047701327,75.45,81322.61,6.0,0.0,0.0,0.0]
[1778047702100,75.45,81322.28,6.0,0.0,0.0,0.0]
[1778047702807,75.45,81322.28,6.0,0.0,0.0,0.0]
[1778047704790,75.45,81318.4,6.0,0.0,0.0,0.0]
[1778047707893,75.45,81316.24,6.0,0.0,0.0,0.0]
[1778047708067,75.45,81316.24,6.0,0.0,0.0,0.0]
[1778047708818,75.45,81312.75,6.0,0.0,0.0,0.0]
[1778047711839,75.45,81312.27,6.0,0.0,0.0,0.0]
[1778047714085,75.45,81311.97,6.0,0.0,0.0,0.0]
[1778047716405,75.45,81312.22,6.0,0.0,0.0,0.0]
[1778047717183,75.45,81312.22,6.0,0.0,0.0,0.0]
[1778047718269,75.45,81312.22,6.0,0.0,0.0,0.0]
[1778047718825,75.45,81312.22,6.0,0.0,0.0,0.0]
[1778047719357,75.45,81312.22,6.0,0.0,0.0,0.0]
[1778047724931,75.45,81312.72,6.0,0.0,0.0,0.0]
[1778047728978,75.45,81313.2,6.0,0.0,0.0,0.0]
[1778047729395,75.45,81313.2,6.0,0.0,0.0,0.0]
[1778047736008,75.45,81311.58,6.0,0.0,0.0,0.0]
[1778047737015,75.45,81305.76,6.0,0.0,0.0,0.0]
[1778047741043,75.45,81301.59,6.0,0.0,0.0,0.0]
[1778047742050,75.45,81297.89,6.0,0.0,0.0,0.0]
[1778047743324,75.45,81297.89,6.0,0.0,0.0,0.0]
[1778047743837,75.45,81297.89,6.0,0.0,0.0,0.0]
[1778047744840,75.45,81297.54,6.0,0.0,0.0,0.0]
[1778047744850,75.45,81292.73,6.0,0.0,0.0,0.0]
[1778047745071,75.45,81287.78,6.0,0.0,0.0,0.0]
[1778047746017,75.45,81287.78,6.0,0.0,0.0,0.0]
[1778047749677,75.45,81284.19,6.0,0.0,0.0,0.0]
[1778047750263,75.45,81284.28,6.0,0.0,0.0,0.0]
[1778047753581,75.45,81284.44,6.0,0.0,0.0,0.0]
[1778047754298,75.45,81283.81,6.0,0.0,0.0,0.0]
[1778047756240,75.45,81285.19,6.0,0.0,0.0,0.0]
[1778047756888,75.45,81285.19,6.0,0.0,0.0,0.0]
[1778047761150,75.45,81285.04,6.0,0.0,0.0,0.0]
[1778047761916,75.45,81285.04,6.0,0.0,0.0,0.0]
[1778047763143,75.45,81285.04,6.0,0.0,0.0,0.0]
[1778047766169,75.45,81284.45,6.0,0.0,0.0,0.0]
[1778047766995,75.45,81284.09,6.0,0.0,0.0,0.0]
[1778047767581,75.45,81284.09,6.0,0.0,0.0,0.0]
[1778047771252,75.45,81284.45,6.0,0.0,0.0,0.0]
[1778047776288,75.45,81282.98,6.0,0.0,0.0,0.0]
[1778047780719,75.45,81282.6,6.0,0.0,0.0,0.0]
[1778047781317,75.45,81282.6,6.0,0.0,0.0,0.0]
[1778047787365,75.45,81285.52,6.0,0.0,0.0,0.0]
[1778047794414,75.45,81286.02,6.0,0.0,0.0,0.0]
[1778047798165,75.45,81285.84,6.0,0.0,0.0,0.0]
[1778047798800,75.45,81285.84,6.0,0.0,0.0,0.0]
[1778047804483,75.45,81285.07,6.0,0.0,0.0,0.0]
[1778047805491,75.45,81280.14,6.0,0.0,0.0,0.0]
[1778047806173,75.45,81280.14,6.0,0.0,0.0,0.0]
[1778047806942,75.45,81280.14,6.0,0.0,0.0,0.0]
[1778047806969,75.45,81272.69,6.0,0.0,0.0,0.0]
[1778047807552,75.45,81272.69,6.0,0.0,0.0,0.0]
[1778047808200,75.45,81271.65,6.0,0.0,0.0,0.0]
[1778047810460,75.45,81271.11,6.0,0.0,0.0,0.0]
[1778047810567,75.45,81261.18,6.0,0.0,0.0,0.0]
[1778047811868,75.45,81261.18,6.0,0.0,0.0,0.0]
[1778047811949,75.45,81245.17,6.0,0.0,0.0,0.0]
[1778047812540,75.45,81235.55,6.0,0.0,0.0,0.0]
[1778047816114,75.45,81235.15,6.0,0.0,0.0,0.0]
[1778047817338,75.45,81235.15,6.0,0.0,0.0,0.0]
[1778047818501,75.45,81234.21,6.0,0.0,0.0,0.0]
[1778047818851,75.45,81234.21,6.0,0.0,0.0,0.0]
[1778047819492,75.45,81234.01,6.0,0.0,0.0,0.0]
[1778047820120,75.45,81232.47,6.0,0.0,0.0,0.0]
[1778047825137,75.45,81234.23,6.0,0.0,0.0,0.0]
[1778047825845,75.45,81234.23,6.0,0.0,0.0,0.0]
[1778047827649,75.45,81228.18,6.0,0.0,0.0,0.0]
[1778047831150,75.45,81225.56,6.0,0.0,0.0,0.0]
[1778047831945,75.45,81223.58,6.0,0.0,0.0,0.0]
[1778047832371,75.45,81223.58,6.0,0.0,0.0,0.0]
[1778047833693,75.45,81227.54,6.0,0.0,0.0,0.0]
[1778047835317,75.45,81229.28,6.0,0.0,0.0,0.0]
[1778047835705,75.45,81237.86,6.0,0.0,0.0,0.0]
[1778047836148,75.45,81237.86,6.0,0.0,0.0,0.0]
[1778047836712,75.45,81241.74,6.0,0.0,0.0,0.0]
[1778047839293,75.45,81242.95,6.0,0.0,0.0,0.0]
[1778047840053,75.45,81242.98,6.0,0.0,0.0,0.0]
[1778047845775,75.45,81244.25,6.0,0.0,0.0,0.0]
[1778047848797,75.45,81250.09,6.0,0.0,0.0,0.0]
[1778047849687,75.45,81250.09,6.0,0.0,0.0,0.0]
[1778047850183,75.45,81252.06,6.0,0.0,0.0,0.0]
[1778047853275,75.45,81258.4,6.0,0.0,0.0,0.0]
[1778047854210,75.45,81257.81,6.0,0.0,0.0,0.0]
[1778047857860,75.45,81251.32,6.0,0.0,0.0,0.0]
[1778047859874,75.45,81247.35,6.0,0.0,0.0,0.0]
[1778047860938,75.45,81247.35,6.0,0.0,0.0,0.0]
[1778047861678,75.45,81247.67,6.0,0.0,0.0,0.0]
[1778047866949,75.45,81246.79,6.0,0.0,0.0,0.0]
[1778047867528,75.45,81246.76,6.0,0.0,0.0,0.0]
[1778047872966,75.45,81252.05,6.0,0.0,0.0,0.0]
[1778047873168,75.45,81252.05,6.0,0.0,0.0,0.0]
[1778047874671,75.45,81251.09,6.0,0.0,0.0,0.0]
[1778047875263,75.45,81251.65,6.0,0.0,0.0,0.0]
[1778047875987,75.45,81248.17,6.0,0.0,0.0,0.0]
[1778047877443,75.45,81248.0,6.0,0.0,0.0,0.0]
[1778047878760,75.45,81248.4,6.0,0.0,0.0,0.0]
[1778047879224,75.45,81247.5,6.0,0.0,0.0,0.0]
[1778047885053,75.45,81245.13,6.0,0.0,0.0,0.0]
[1778047888882,75.45,81244.88,6.0,0.0,0.0,0.0]
[1778047888885,75.45,81250.14,6.0,0.0,0.0,0.0]
[1778047889344,75.45,81250.14,6.0,0.0,0.0,0.0]
[1778047889412,75.45,81253.83,6.0,0.0,0.0,0.0]
[1778047891095,75.45,81252.96,6.0,0.0,0.0,0.0]
[1778047892309,75.45,81252.96,6.0,0.0,0.0,0.0]
[1778047893027,75.45,81252.96,6.0,0.0,0.0,0.0]
[1778047893941,75.45,81252.89,6.0,0.0,0.0,0.0]
[1778047895988,75.45,81252.99,6.0,0.0,0.0,0.0]
[1778047896684,75.45,81252.62,6.0,0.0,0.0,0.0]
[1778047897340,75.45,81253.09,6.0,0.0,0.0,0.0]
[1778047897989,75.45,81253.09,6.0,0.0,0.0,0.0]
[1778047898455,75.45,81252.94,6.0,0.0,0.0,0.0]
[1778047903826,75.45,81254.64,6.0,0.0,0.0,0.0]
[1778047903946,75.45,81254.64,6.0,0.0,0.0,0.0]
[1778047905166,75.45,81256.0,6.0,0.0,0.0,0.0]
[1778047905905,75.45,81256.0,6.0,0.0,0.0,0.0]
[1778047906322,75.45,81253.87,6.0,0.0,0.0,0.0]
[1778047907092,75.45,81251.34,6.0,0.0,0.0,0.0]
[1778047912242,75.45,81253.25,6.0,0.0,0.0,0.0]
[1778047914679,75.45,81255.81,6.0,0.0,0.0,0.0]
[1778047915255,75.45,81255.47,6.0,0.0,0.0,0.0]
[1778047919166,75.45,81254.38,6.0,0.0,0.0,0.0]
[1778047919828,75.45,81254.38,6.0,0.0,0.0,0.0]
[1778047921120,75.45,81255.07,6.0,0.0,0.0,0.0]
[1778047921862,75.45,81255.07,6.0,0.0,0.0,0.0]
[1778047922350,75.45,81255.04,6.0,0.0,0.0,0.0]
[1778047923012,75.45,81255.04,6.0,0.0,0.0,0.0]
[1778047931379,75.45,81255.56,6.0,0.0,0.0,0.0]
[1778047933292,75.45,81255.21,6.0,0.0,0.0,0.0]
[1778047933938,75.45,81255.21,6.0,0.0,0.0,0.0]
[1778047936841,75.45,81254.28,6.0,0.0,0.0,0.0]
[1778047937348,75.45,81254.85,6.0,0.0,0.0,0.0]
[1778047938144,75.45,81254.71,6.0,0.0,0.0,0.0]
[1778047938795,75.45,81254.71,6.0,0.0,0.0,0.0]
[1778047939274,75.45,81254.09,6.0,0.0,0.0,0.0]
[1778047940118,75.45,81254.09,6.0,0.0,0.0,0.0]
[1778047944437,75.45,81254.14,6.0,0.0,0.0,0.0]
[1778047945278,75.45,81254.14,6.0,0.0,0.0,0.0]
[1778047949505,75.45,81249.1,6.0,0.0,0.0,0.0]
[1778047950257,75.45,81249.1,6.0,0.0,0.0,0.0]
[1778047950838,75.45,81249.1,6.0,0.0,0.0,0.0]
[1778047951519,75.45,81248.11,6.0,0.0,0.0,0.0]
[1778047952146,75.45,81248.11,6.0,0.0,0.0,0.0]
[1778047952782,75.45,81248.11,6.0,0.0,0.0,0.0]
[1778047955547,75.45,81253.67,6.0,0.0,0.0,0.0]
[1778047956849,75.45,81253.67,6.0,0.0,0.0,0.0]
[1778047957434,75.45,81254.85,6.0,0.0,0.0,0.0]
[1778047958629,75.45,81255.14,6.0,0.0,0.0,0.0]
[1778047959214,75.45,81254.38,6.0,0.0,0.0,0.0]
[1778047960459,75.45,81255.32,6.0,0.0,0.0,0.0]
[1778047961118,75.45,81255.32,6.0,0.0,0.0,0.0]
[1778047964850,75.45,81258.48,6.0,0.0,0.0,0.0]
[1778047965519,75.45,81259.96,6.0,0.0,0.0,0.0]
[1778047966136,75.45,81259.96,6.0,0.0,0.0,0.0]
[1778047966804,75.45,81259.89,6.0,0.0,0.0,0.0]
[1778047967542,75.45,81258.4,6.0,0.0,0.0,0.0]
[1778047968246,75.45,81261.55,6.0,0.0,0.0,0.0]
[1778047969562,75.45,81261.61,6.0,0.0,0.0,0.0]
[1778047971391,75.45,81261.16,6.0,0.0,0.0,0.0]
[1778047973890,75.45,81264.02,6.0,0.0,0.0,0.0]
[1778047973983,75.45,81264.02,6.0,0.0,0.0,0.0]
[1778047975474,75.45,81264.07,6.0,0.0,0.0,0.0]
[1778047976126,75.45,81264.07,6.0,0.0,0.0,0.0]
[1778047980723,75.45,81258.06,6.0,0.0,0.0,0.0]
[1778047981730,75.45,81253.08,6.0,0.0,0.0,0.0]
[1778047983304,75.45,81251.56,6.0,0.0,0.0,0.0]
[1778047984014,75.45,81251.56,6.0,0.0,0.0,0.0]
[1778047990793,75.45,81248.93,6.0,0.0,0.0,0.0]
[1778047992223,75.45,81248.18,6.0,0.0,0.0,0.0]
[1778047993029,75.45,81248.18,6.0,0.0,0.0,0.0]
[1778047994436,75.45,81248.06,6.0,0.0,0.0,0.0]
[1778047994843,75.45,81248.06,6.0,0.0,0.0,0.0]
[1778047994897,75.45,81255.0,6.0,0.0,0.0,0.0]
[1778047996568,75.45,81256.12,6.0,0.0,0.0,0.0]
[1778047997388,75.45,81257.6,6.0,0.0,0.0,0.0]
[1778048002877,75.45,81257.62,6.0,0.0,0.0,0.0]
[1778048006438,75.45,81260.89,6.0,0.0,0.0,0.0]
[1778048006461,75.45,81260.89,6.0,0.0,0.0,0.0]
[1778048009506,75.45,81262.33,6.0,0.0,0.0,0.0]
[1778048010323,75.45,81262.19,6.0,0.0,0.0,0.0]
[1778048011940,75.45,81263.51,6.0,0.0,0.0,0.0]
[1778048012385,75.45,81263.51,6.0,0.0,0.0,0.0]
[1778048013240,75.45,81265.81,6.0,0.0,0.0,0.0]
[1778048013466,75.45,81265.81,6.0,0.0,0.0,0.0]
[1778048023016,75.45,81261.67,6.0,0.0,0.0,0.0]
[1778048026038,75.45,81266.31,6.0,0.0,0.0,0.0]
[1778048031073,75.45,81269.82,6.0,0.0,0.0,0.0]
[1778048036108,75.45,81269.93,6.0,0.0,0.0,0.0]
[1778048041145,75.45,81268.4,6.0,0.0,0.0,0.0]
[1778048045173,75.45,81263.74,6.0,0.0,0.0,0.0]
[1778048050207,75.45,81265.57,6.0,0.0,0.0,0.0]
[1778048055242,75.45,81265.04,6.0,0.0,0.0,0.0]
[1778048061285,75.45,81265.21,6.0,0.0,0.0,0.0]
[1778048068334,75.45,81264.61,6.0,0.0,0.0,0.0]
[1778048071356,75.45,81265.07,6.0,0.0,0.0,0.0]
[1778048076391,75.45,81264.69,6.0,0.0,0.0,0.0]
[1778048081426,75.45,81264.92,6.0,0.0,0.0,0.0]
[1778048084447,75.45,81254.05,6.0,0.0,0.0,0.0]
[1778048085454,75.45,81249.65,6.0,0.0,0.0,0.0]
[1778048090489,75.45,81252.5,6.0,0.0,0.0,0.0]
[1778048095524,75.45,81252.77,6.0,0.0,0.0,0.0]
[1778048100559,75.45,81251.64,6.0,0.0,0.0,0.0]
[1778048105594,75.45,81251.28,6.0,0.0,0.0,0.0]
[1778048110629,75.45,81251.38,6.0,0.0,0.0,0.0]
[1778048114657,75.45,81247.32,6.0,0.0,0.0,0.0]
[1778048119694,75.45,81247.52,6.0,0.0,0.0,0.0]
[1778048120701,75.45,81251.17,6.0,0.0,0.0,0.0]
[1778048125736,75.45,81252.13,6.0,0.0,0.0,0.0]
[1778048130772,75.45,81249.99,6.0,0.0,0.0,0.0]
[1778048131778,75.45,81249.98,6.0,0.0,0.0,0.0]
[1778048137820,75.45,81246.36,6.0,0.0,0.0,0.0]
[1778048138827,75.45,81242.24,6.0,0.0,0.0,0.0]
[1778048139834,75.45,81231.38,6.0,0.0,0.0,0.0]
[1778048140841,75.45,81228.0,6.0,0.0,0.0,0.0]
[1778048145876,75.45,81229.67,6.0,0.0,0.0,0.0]
[1778048150911,75.45,81228.03,6.0,0.0,0.0,0.0]
[1778048151918,75.45,81231.8,6.0,0.0,0.0,0.0]
[1778048152924,75.45,81235.28,6.0,0.0,0.0,0.0]
[1778048153932,75.45,81241.8,6.0,0.0,0.0,0.0]
[1778048158967,75.45,81243.24,6.0,0.0,0.0,0.0]
[1778048162995,75.45,81239.26,6.0,0.0,0.0,0.0]
[1778048165009,75.45,81235.67,6.0,0.0,0.0,0.0]
[1778048170044,75.45,81233.23,6.0,0.0,0.0,0.0]
[1778048175079,75.45,81232.79,6.0,0.0,0.0,0.0]
[1778048177029,75.45,81231.91,6.0,0.0,0.0,0.0]
[1778048178172,75.45,81231.78,6.0,0.0,0.0,0.0]
[1778048179927,75.45,81231.71,6.0,0.0,0.0,0.0]
[1778048180690,75.45,81231.71,6.0,0.0,0.0,0.0]
[1778048182333,75.45,81231.97,6.0,0.0,0.0,0.0]
[1778048186157,75.45,81226.9,6.0,0.0,0.0,0.0]
[1778048187462,75.45,81226.53,6.0,0.0,0.0,0.0]
[1778048188720,75.45,81226.04,6.0,0.0,0.0,0.0]
[1778048190044,75.45,81226.45,6.0,0.0,0.0,0.0]
[1778048190604,75.45,81226.65,6.0,0.0,0.0,0.0]
[1778048191192,75.45,81226.55,6.0,0.0,0.0,0.0]
[1778048193334,75.45,81226.93,6.0,0.0,0.0,0.0]
[1778048193960,75.45,81226.9,6.0,0.0,0.0,0.0]
[1778048196231,75.45,81231.17,6.0,0.0,0.0,0.0]
[1778048200945,75.45,81230.22,6.0,0.0,0.0,0.0]
[1778048201608,75.45,81229.92,6.0,0.0,0.0,0.0]
[1778048205294,75.45,81226.47,6.0,0.0,0.0,0.0]
[1778048207177,75.45,81226.47,6.0,0.0,0.0,0.0]
[1778048207956,75.45,81226.01,6.0,0.0,0.0,0.0]
[1778048208422,75.45,81225.64,6.0,0.0,0.0,0.0]
[1778048209003,75.45,81225.64,6.0,0.0,0.0,0.0]
[1778048213877,75.45,81224.29,6.0,0.0,0.0,0.0]
[1778048214295,75.45,81224.29,6.0,0.0,0.0,0.0]
[1778048220400,75.45,81221.27,6.0,0.0,0.0,0.0]
[1778048223421,75.45,81216.65,6.0,0.0,0.0,0.0]
[1778048224428,75.45,81209.07,6.0,0.0,0.0,0.0]
[1778048225435,75.45,81205.71,6.0,0.0,0.0,0.0]
[1778048230036,75.45,81203.97,6.0,0.0,0.0,0.0]
[1778048230687,75.45,81205.56,6.0,0.0,0.0,0.0]
[1778048231293,75.45,81205.56,6.0,0.0,0.0,0.0]
[1778048231353,75.45,81205.56,6.0,0.0,0.0,0.0]
[1778048231477,75.45,81210.28,6.0,0.0,0.0,0.0]
[1778048233355,75.45,81210.28,6.0,0.0,0.0,0.0]
[1778048232484,75.45,81214.36,6.0,0.0,0.0,0.0]
[1778048234007,75.45,81214.36,6.0,0.0,0.0,0.0]
[1778048236804,75.45,81216.01,6.0,0.0,0.0,0.0]
[1778048237295,75.45,81216.01,6.0,0.0,0.0,0.0]
[1778048239532,75.45,81209.71,6.0,0.0,0.0,0.0]
[1778048241148,75.45,81209.71,6.0,0.0,0.0,0.0]
[1778048241777,75.45,81208.46,6.0,0.0,0.0,0.0]
[1778048247321,75.45,81207.68,6.0,0.0,0.0,0.0]
[1778048248171,75.45,81206.99,6.0,0.0,0.0,0.0]
[1778048250593,75.45,81206.96,6.0,0.0,0.0,0.0]
[1778048250632,75.45,81206.96,6.0,0.0,0.0,0.0]
[1778048251617,75.45,81214.05,6.0,0.0,0.0,0.0]
[1778048253083,75.45,81214.05,6.0,0.0,0.0,0.0]
[1778048253802,75.45,81214.65,6.0,0.0,0.0,0.0]
[1778048256305,75.45,81213.83,6.0,0.0,0.0,0.0]
[1778048257625,75.45,81215.79,6.0,0.0,0.0,0.0]
[1778048259852,75.45,81216.15,6.0,0.0,0.0,0.0]
[1778048261193,75.45,81215.91,6.0,0.0,0.0,0.0]
[1778048263164,75.45,81215.38,6.0,0.0,0.0,0.0]
[1778048264428,75.45,81214.55,6.0,0.0,0.0,0.0]
[1778048271056,75.45,81215.6,6.0,0.0,0.0,0.0]
[1778048271749,75.45,81215.96,6.0,0.0,0.0,0.0]
[1778048271757,75.45,81219.25,6.0,0.0,0.0,0.0]
[1778048273771,75.45,81223.02,6.0,0.0,0.0,0.0]
[1778048275297,75.45,81223.02,6.0,0.0,0.0,0.0]
[1778048277243,75.45,81223.79,6.0,0.0,0.0,0.0]
[1778048281586,75.45,81222.28,6.0,0.0,0.0,0.0]
[1778048282176,75.45,81222.28,6.0,0.0,0.0,0.0]
[1778048286055,75.45,81222.05,6.0,0.0,0.0,0.0]
[1778048286743,75.45,81222.51,6.0,0.0,0.0,0.0]
[1778048288082,75.45,81222.38,6.0,0.0,0.0,0.0]
[1778048288787,75.45,81222.26,6.0,0.0,0.0,0.0]
[1778048289350,75.45,81222.26,6.0,0.0,0.0,0.0]
[1778048290020,75.45,81222.67,6.0,0.0,0.0,0.0]
[1778048291900,75.45,81228.76,6.0,0.0,0.0,0.0]
[1778048293255,75.45,81228.76,6.0,0.0,0.0,0.0]
[1778048293848,75.45,81230.07,6.0,0.0,0.0,0.0]
[1778048296935,75.45,81224.66,6.0,0.0,0.0,0.0]
[1778048299049,75.45,81221.58,6.0,0.0,0.0,0.0]
[1778048299557,75.45,81221.5,6.0,0.0,0.0,0.0]
[1778048303318,75.45,81221.36,6.0,0.0,0.0,0.0]
[1778048305294,75.45,81220.0,6.0,0.0,0.0,0.0]
[1778048307523,75.45,81223.27,6.0,0.0,0.0,0.0]
[1778048308165,75.45,81223.27,6.0,0.0,0.0,0.0]
[1778048310154,75.45,81223.28,6.0,0.0,0.0,0.0]
[1778048311334,75.45,81223.28,6.0,0.0,0.0,0.0]
[1778048311403,75.45,81224.36,6.0,0.0,0.0,0.0]
[1778048313050,75.45,81220.85,6.0,0.0,0.0,0.0]
[1778048319092,75.45,81220.07,6.0,0.0,0.0,0.0]
[1778048323997,75.45,81220.25,6.0,0.0,0.0,0.0]
[1778048324654,75.45,81220.22,6.0,0.0,0.0,0.0]
[1778048327093,75.45,81220.25,6.0,0.0,0.0,0.0]
[1778048327903,75.45,81220.25,6.0,0.0,0.0,0.0]
[1778048331855,75.45,81220.63,6.0,0.0,0.0,0.0]
[1778048332400,75.45,81220.63,6.0,0.0,0.0,0.0]
[1778048336243,75.45,81221.67,6.0,0.0,0.0,0.0]
[1778048336615,75.45,81221.52,6.0,0.0,0.0,0.0]
[1778048341270,75.45,81221.15,6.0,0.0,0.0,0.0]
[1778048342756,75.45,81220.44,6.0,0.0,0.0,0.0]
[1778048343269,75.45,81220.44,6.0,0.0,0.0,0.0]
[1778048343930,75.45,81220.44,6.0,0.0,0.0,0.0]
[1778048348101,75.45,81217.9,6.0,0.0,0.0,0.0]
[1778048348566,75.45,81217.86,6.0,0.0,0.0,0.0]
[1778048355344,75.45,81218.31,6.0,0.0,0.0,0.0]
[1778048355841,75.45,81218.31,6.0,0.0,0.0,0.0]
[1778048356323,75.45,81218.31,6.0,0.0,0.0,0.0]
[1778048357490,75.45,81218.31,6.0,0.0,0.0,0.0]
[1778048357524,75.45,81218.31,6.0,0.0,0.0,0.0]
[1778048358365,75.45,81223.13,6.0,0.0,0.0,0.0]
[1778048360748,75.45,81223.67,6.0,0.0,0.0,0.0]
[1778048362088,75.45,81223.94,6.0,0.0,0.0,0.0]
[1778048364214,75.45,81226.0,6.0,0.0,0.0,0.0]
[1778048364879,75.45,81226.1,6.0,0.0,0.0,0.0]
[1778048366759,75.45,81225.86,6.0,0.0,0.0,0.0]
[1778048367284,75.45,81225.86,6.0,0.0,0.0,0.0]
[1778048368639,75.45,81225.67,6.0,0.0,0.0,0.0]
[1778048369148,75.45,81225.67,6.0,0.0,0.0,0.0]
[1778048369591,75.45,81225.96,6.0,0.0,0.0,0.0]
[1778048369824,75.45,81225.96,6.0,0.0,0.0,0.0]
[1778048370515,75.45,81225.96,6.0,0.0,0.0,0.0]
[1778048371155,75.45,81228.01,6.0,0.0,0.0,0.0]
[1778048371456,75.45,81228.48,6.0,0.0,0.0,0.0]
[1778048375945,75.45,81228.55,6.0,0.0,0.0,0.0]
[1778048376496,75.45,81228.55,6.0,0.0,0.0,0.0]
[1778048378505,75.45,81233.39,6.0,0.0,0.0,0.0]
[1778048378642,75.45,81233.39,6.0,0.0,0.0,0.0]
[1778048379233,75.45,81233.39,6.0,0.0,0.0,0.0]
[1778048379512,75.45,81236.74,6.0,0.0,0.0,0.0]
[1778048380542,75.45,81236.74,6.0,0.0,0.0,0.0]
[1778048381260,75.45,81237.3,6.0,0.0,0.0,0.0]
[1778048382456,75.45,81237.63,6.0,0.0,0.0,0.0]
[1778048383163,75.45,81237.91,6.0,0.0,0.0,0.0]
[1778048387576,75.45,81234.31,6.0,0.0,0.0,0.0]
[1778048389815,75.45,81233.53,6.0,0.0,0.0,0.0]
[1778048390562,75.45,81233.53,6.0,0.0,0.0,0.0]
[1778048391147,75.45,81232.46,6.0,0.0,0.0,0.0]
[1778048392517,75.45,81232.33,6.0,0.0,0.0,0.0]
[1778048395376,75.45,81232.13,6.0,0.0,0.0,0.0]
[1778048396126,75.45,81232.27,6.0,0.0,0.0,0.0]
[1778048396863,75.45,81232.04,6.0,0.0,0.0,0.0]
[1778048397578,75.45,81232.04,6.0,0.0,0.0,0.0]
[1778048397646,75.45,81254.67,6.0,0.0,0.0,0.0]
[1778048398940,75.45,81254.67,6.0,0.0,0.0,0.0]
[1778048399041,75.45,81263.38,6.0,0.0,0.0,0.0]
[1778048400532,75.45,81263.38,6.0,0.0,0.0,0.0]
[1778048400667,75.45,81257.17,6.0,0.0,0.0,0.0]
[1778048402357,75.45,81257.17,6.0,0.0,0.0,0.0]
[1778048402383,75.45,81246.33,6.0,0.0,0.0,0.0]
[1778048403147,75.45,81246.33,6.0,0.0,0.0,0.0]
[1778048403237,75.45,81242.72,6.0,0.0,0.0,0.0]
[1778048405706,75.45,81241.1,6.0,0.0,0.0,0.0]
[1778048406439,75.45,81241.1,6.0,0.0,0.0,0.0]
[1778048408723,75.45,81250.65,6.0,0.0,0.0,0.0]
[1778048413140,75.45,81253.48,6.0,0.0,0.0,0.0]
[1778048413759,75.45,81253.89,6.0,0.0,0.0,0.0]
[1778048416780,75.45,81261.73,6.0,0.0,0.0,0.0]
[1778048418303,75.45,81261.73,6.0,0.0,0.0,0.0]
[1778048418328,75.45,81266.48,6.0,0.0,0.0,0.0]
[1778048419026,75.45,81266.48,6.0,0.0,0.0,0.0]
[1778048419628,75.45,81268.36,6.0,0.0,0.0,0.0]
[1778048420241,75.45,81268.36,6.0,0.0,0.0,0.0]
[1778048421815,75.45,81264.84,6.0,0.0,0.0,0.0]
[1778048425180,75.45,81265.14,6.0,0.0,0.0,0.0]
[1778048425823,75.45,81266.56,6.0,0.0,0.0,0.0]
[1778048430878,75.45,81265.53,6.0,0.0,0.0,0.0]
[1778048430934,75.45,81265.53,6.0,0.0,0.0,0.0]
[1778048431585,75.45,81265.53,6.0,0.0,0.0,0.0]
[1778048431744,75.45,81264.15,6.0,0.0,0.0,0.0]
[1778048431885,75.45,81257.77,6.0,0.0,0.0,0.0]
[1778048432895,75.45,81253.0,6.0,0.0,0.0,0.0]
[1778048439945,75.45,81253.65,6.0,0.0,0.0,0.0]
[1778048443890,75.45,81255.75,6.0,0.0,0.0,0.0]
[1778048444342,75.45,81255.75,6.0,0.0,0.0,0.0]
[1778048444431,75.45,81259.63,6.0,0.0,0.0,0.0]
[1778048445126,75.45,81259.63,6.0,0.0,0.0,0.0]
[1778048445641,75.45,81260.88,6.0,0.0,0.0,0.0]
[1778048450567,75.45,81263.29,6.0,0.0,0.0,0.0]
[1778048451276,75.45,81263.28,6.0,0.0,0.0,0.0]
[1778048458072,75.45,81263.16,6.0,0.0,0.0,0.0]
[1778048460593,75.45,81262.78,6.0,0.0,0.0,0.0]
[1778048461227,75.45,81262.62,6.0,0.0,0.0,0.0]
[1778048465701,75.45,81262.58,6.0,0.0,0.0,0.0]
[1778048466385,75.45,81262.58,6.0,0.0,0.0,0.0]
[1778048468417,75.45,81264.62,6.0,0.0,0.0,0.0]
[1778048469124,75.45,81264.12,6.0,0.0,0.0,0.0]
[1778048472971,75.45,81265.24,6.0,0.0,0.0,0.0]
[1778048473587,75.45,81265.24,6.0,0.0,0.0,0.0]
[1778048476198,75.45,81259.24,6.0,0.0,0.0,0.0]
[1778048477205,75.45,81250.98,6.0,0.0,0.0,0.0]
[1778048477847,75.45,81250.98,6.0,0.0,0.0,0.0]
[1778048478406,75.45,81250.98,6.0,0.0,0.0,0.0]
[1778048480318,75.45,81252.11,6.0,0.0,0.0,0.0]
[1778048480347,75.45,81252.11,6.0,0.0,0.0,0.0]
[1778048481088,75.45,81253.45,6.0,0.0,0.0,0.0]
[1778048481233,75.45,81261.39,6.0,0.0,0.0,0.0]
[1778048481794,75.45,81261.39,6.0,0.0,0.0,0.0]
[1778048482271,75.45,81261.39,6.0,0.0,0.0,0.0]
[1778048483135,75.45,81262.03,6.0,0.0,0.0,0.0]
[1778048485073,75.45,81262.01,6.0,0.0,0.0,0.0]
[1778048485705,75.45,81262.56,6.0,0.0,0.0,0.0]
[1778048487159,75.45,81261.95,6.0,0.0,0.0,0.0]
[1778048487610,75.45,81261.95,6.0,0.0,0.0,0.0]
[1778048490164,75.45,81261.16,6.0,0.0,0.0,0.0]
[1778048490844,75.45,81261.18,6.0,0.0,0.0,0.0]
[1778048491303,75.45,81260.92,6.0,0.0,0.0,0.0]
[1778048491845,75.45,81260.92,6.0,0.0,0.0,0.0]
[1778048492380,75.45,81260.92,6.0,0.0,0.0,0.0]
[1778048495936,75.45,81261.0,6.0,0.0,0.0,0.0]
[1778048496359,75.45,81261.0,6.0,0.0,0.0,0.0]
[1778048497364,75.45,81261.22,6.0,0.0,0.0,0.0]
[1778048497397,75.45,81261.22,6.0,0.0,0.0,0.0]
[1778048498219,75.45,81262.4,6.0,0.0,0.0,0.0]
[1778048499348,75.45,81264.75,6.0,0.0,0.0,0.0]
[1778048501111,75.45,81265.08,6.0,0.0,0.0,0.0]
[1778048501137,75.45,81265.08,6.0,0.0,0.0,0.0]
[1778048505128,75.45,81266.97,6.0,0.0,0.0,0.0]
[1778048506595,75.45,81266.97,6.0,0.0,0.0,0.0]
[1778048509113,75.45,81264.83,6.0,0.0,0.0,0.0]
[1778048509906,75.45,81264.75,6.0,0.0,0.0,0.0]
[1778048512369,75.45,81265.04,6.0,0.0,0.0,0.0]
[1778048513867,75.45,81265.33,6.0,0.0,0.0,0.0]
[1778048514500,75.45,81265.33,6.0,0.0,0.0,0.0]
[1778048515143,75.45,81265.81,6.0,0.0,0.0,0.0]
[1778048516389,75.45,81265.64,6.0,0.0,0.0,0.0]
[1778048517911,75.45,81265.64,6.0,0.0,0.0,0.0]
[1778048519242,75.45,81265.36,6.0,0.0,0.0,0.0]
[1778048519904,75.45,81265.08,6.0,0.0,0.0,0.0]
[1778048520289,75.45,81265.08,6.0,0.0,0.0,0.0]
[1778048520332,75.45,81265.08,6.0,0.0,0.0,0.0]
[1778048521672,75.45,81267.53,6.0,0.0,0.0,0.0]
[1778048522206,75.45,81267.6,6.0,0.0,0.0,0.0]
[1778048526546,75.45,81265.59,6.0,0.0,0.0,0.0]
[1778048527232,75.45,81265.52,6.0,0.0,0.0,0.0]
[1778048528079,75.45,81265.52,6.0,0.0,0.0,0.0]
[1778048528665,75.45,81265.52,6.0,0.0,0.0,0.0]
[1778048530726,75.45,81267.65,6.0,0.0,0.0,0.0]
[1778048531814,75.45,81267.65,6.0,0.0,0.0,0.0]
[1778048535651,75.45,81266.03,6.0,0.0,0.0,0.0]
[1778048535805,75.45,81265.23,6.0,0.0,0.0,0.0]
[1778048536618,75.45,81257.91,6.0,0.0,0.0,0.0]
[1778048538458,75.45,81255.48,6.0,0.0,0.0,0.0]
[1778048539229,75.45,81257.47,6.0,0.0,0.0,0.0]
[1778048541759,75.45,81260.35,6.0,0.0,0.0,0.0]
[1778048541797,75.45,81260.35,6.0,0.0,0.0,0.0]
[1778048542660,75.45,81264.92,6.0,0.0,0.0,0.0]
[1778048543021,75.45,81264.92,6.0,0.0,0.0,0.0]
[1778048543552,75.45,81264.92,6.0,0.0,0.0,0.0]
[1778048545378,75.45,81265.78,6.0,0.0,0.0,0.0]
[1778048546168,75.45,81265.68,6.0,0.0,0.0,0.0]
[1778048548477,75.45,81268.92,6.0,0.0,0.0,0.0]
[1778048549165,75.45,81268.86,6.0,0.0,0.0,0.0]
[1778048551723,75.45,81265.03,6.0,0.0,0.0,0.0]
[1778048556758,75.45,81264.33,6.0,0.0,0.0,0.0]
[1778048561794,75.45,81263.0,6.0,0.0,0.0,0.0]
[1778048565153,75.45,81264.14,6.0,0.0,0.0,0.0]
[1778048565849,75.45,81264.68,6.0,0.0,0.0,0.0]
[1778048569598,75.45,81264.2,6.0,0.0,0.0,0.0]
[1778048570199,75.45,81263.8,6.0,0.0,0.0,0.0]
[1778048570810,75.45,81262.52,6.0,0.0,0.0,0.0]
[1778048571625,75.45,81262.52,6.0,0.0,0.0,0.0]
[1778048572702,75.45,81262.07,6.0,0.0,0.0,0.0]
[1778048574530,75.45,81261.68,6.0,0.0,0.0,0.0]
[1778048575904,75.45,81261.88,6.0,0.0,0.0,0.0]
[1778048576318,75.45,81261.88,6.0,0.0,0.0,0.0]
[1778048577587,75.45,81262.32,6.0,0.0,0.0,0.0]
[1778048578205,75.45,81261.95,6.0,0.0,0.0,0.0]
[1778048580725,75.45,81259.49,6.0,0.0,0.0,0.0]
[1778048581303,75.45,81259.49,6.0,0.0,0.0,0.0]
[1778048585963,75.45,81266.92,6.0,0.0,0.0,0.0]
[1778048590000,75.45,81267.08,6.0,0.0,0.0,0.0]
[1778048590111,75.45,81267.08,6.0,0.0,0.0,0.0]
[1778048596321,75.45,81268.76,6.0,0.0,0.0,0.0]
[1778048597155,75.45,81268.76,6.0,0.0,0.0,0.0]
[1778048599106,75.45,81270.79,6.0,0.0,0.0,0.0]
[1778048600223,75.45,81270.56,6.0,0.0,0.0,0.0]
[1778048600864,75.45,81270.78,6.0,0.0,0.0,0.0]
[1778048601447,75.45,81270.78,6.0,0.0,0.0,0.0]
[1778048603349,75.45,81270.67,6.0,0.0,0.0,0.0]
[1778048604082,75.45,81270.59,6.0,0.0,0.0,0.0]
[1778048609193,75.45,81270.86,6.0,0.0,0.0,0.0]
[1778048610276,75.45,81270.82,6.0,0.0,0.0,0.0]
[1778048611009,75.45,81271.04,6.0,0.0,0.0,0.0]
[1778048611639,75.45,81271.04,6.0,0.0,0.0,0.0]
[1778048611707,75.45,81271.07,6.0,0.0,0.0,0.0]
[1778048617324,75.45,81272.18,6.0,0.0,0.0,0.0]
[1778048618129,75.45,81272.18,6.0,0.0,0.0,0.0]
[1778048618827,75.45,81272.83,6.0,0.0,0.0,0.0]
[1778048619267,75.45,81272.83,6.0,0.0,0.0,0.0]
[1778048620635,75.45,81274.21,6.0,0.0,0.0,0.0]
[1778048621303,75.45,81274.2,6.0,0.0,0.0,0.0]
[1778048628260,75.45,81272.73,6.0,0.0,0.0,0.0]
[1778048633267,75.45,81272.37,6.0,0.0,0.0,0.0]
[1778048637323,75.45,81276.11,6.0,0.0,0.0,0.0]
[1778048638330,75.45,81280.73,6.0,0.0,0.0,0.0]
[1778048640013,75.45,81279.73,6.0,0.0,0.0,0.0]
[1778048640638,75.45,81279.73,6.0,0.0,0.0,0.0]
[1778048641789,75.45,81280.09,6.0,0.0,0.0,0.0]
[1778048643365,75.45,81288.13,6.0,0.0,0.0,0.0]
[1778048646003,75.45,81290.64,6.0,0.0,0.0,0.0]
[1778048648114,75.45,81292.06,6.0,0.0,0.0,0.0]
[1778048649410,75.45,81298.7,6.0,0.0,0.0,0.0]
[1778048650840,75.45,81298.7,6.0,0.0,0.0,0.0]
[1778048651231,75.45,81299.26,6.0,0.0,0.0,0.0]
[1778048651798,75.45,81299.26,6.0,0.0,0.0,0.0]
[1778048651424,75.45,81303.78,6.0,0.0,0.0,0.0]
[1778048651879,75.45,81303.78,6.0,0.0,0.0,0.0]
[1778048652430,75.45,81307.27,6.0,0.0,0.0,0.0]
[1778048655133,75.45,81307.03,6.0,0.0,0.0,0.0]
[1778048655806,75.45,81307.03,6.0,0.0,0.0,0.0]
[1778048656927,75.45,81307.64,6.0,0.0,0.0,0.0]
[1778048657606,75.45,81307.64,6.0,0.0,0.0,0.0]
[1778048663508,75.45,81307.38,6.0,0.0,0.0,0.0]
[1778048665953,75.45,81307.34,6.0,0.0,0.0,0.0]
[1778048666417,75.45,81307.34,6.0,0.0,0.0,0.0]
[1778048668267,75.45,81307.42,6.0,0.0,0.0,0.0]
[1778048668931,75.45,81307.38,6.0,0.0,0.0,0.0]
[1778048669372,75.45,81307.38,6.0,0.0,0.0,0.0]
[1778048670128,75.45,81309.77,6.0,0.0,0.0,0.0]
[1778048670806,75.45,81309.77,6.0,0.0,0.0,0.0]
[1778048671277,75.45,81310.05,6.0,0.0,0.0,0.0]
[1778048671564,75.45,81310.01,6.0,0.0,0.0,0.0]
[1778048678248,75.45,81310.6,6.0,0.0,0.0,0.0]
[1778048680104,75.45,81309.93,6.0,0.0,0.0,0.0]
[1778048680756,75.45,81309.93,6.0,0.0,0.0,0.0]
[1778048681230,75.45,81310.21,6.0,0.0,0.0,0.0]
[1778048681846,75.45,81310.21,6.0,0.0,0.0,0.0]
[1778048682445,75.45,81309.94,6.0,0.0,0.0,0.0]
[1778048683817,75.45,81309.49,6.0,0.0,0.0,0.0]
[1778048684487,75.45,81310.28,6.0,0.0,0.0,0.0]
[1778048688300,75.45,81314.22,6.0,0.0,0.0,0.0]
[1778048688915,75.45,81315.58,6.0,0.0,0.0,0.0]
[1778048694139,75.45,81311.12,6.0,0.0,0.0,0.0]
[1778048694814,75.45,81311.12,6.0,0.0,0.0,0.0]
[1778048694726,75.45,81307.73,6.0,0.0,0.0,0.0]
[1778048698124,75.45,81306.76,6.0,0.0,0.0,0.0]
[1778048698806,75.45,81306.76,6.0,0.0,0.0,0.0]
[1778048699316,75.45,81307.1,6.0,0.0,0.0,0.0]
[1778048700040,75.45,81307.1,6.0,0.0,0.0,0.0]
[1778048704796,75.45,81303.81,6.0,0.0,0.0,0.0]
[1778048705803,75.45,81297.3,6.0,0.0,0.0,0.0]
[1778048708824,75.45,81293.51,6.0,0.0,0.0,0.0]
[1778048712630,75.45,81294.32,6.0,0.0,0.0,0.0]
[1778048713312,75.45,81294.27,6.0,0.0,0.0,0.0]
[1778048713920,75.45,81293.88,6.0,0.0,0.0,0.0]
[1778048714496,75.45,81293.88,6.0,0.0,0.0,0.0]
[1778048719042,75.45,81293.78,6.0,0.0,0.0,0.0]
[1778048719470,75.45,81293.78,6.0,0.0,0.0,0.0]
[1778048720963,75.45,81294.44,6.0,0.0,0.0,0.0]
[1778048721603,75.45,81294.44,6.0,0.0,0.0,0.0]
[1778048727615,75.45,81292.5,6.0,0.0,0.0,0.0]
[1778048728210,75.45,81292.94,6.0,0.0,0.0,0.0]
[1778048728888,75.45,81292.94,6.0,0.0,0.0,0.0]
[1778048729320,75.45,81292.8,6.0,0.0,0.0,0.0]
[1778048730147,75.45,81293.57,6.0,0.0,0.0,0.0]
[1778048730833,75.45,81293.57,6.0,0.0,0.0,0.0]
[1778048732992,75.45,81293.35,6.0,0.0,0.0,0.0]
[1778048735881,75.45,81293.35,6.0,0.0,0.0,0.0]
[1778048736032,75.45,81293.1,6.0,0.0,0.0,0.0]
[1778048737020,75.45,81284.31,6.0,0.0,0.0,0.0]
[1778048738652,75.45,81284.31,6.0,0.0,0.0,0.0]
[1778048739117,75.45,81284.52,6.0,0.0,0.0,0.0]
[1778048740616,75.45,81284.84,6.0,0.0,0.0,0.0]
[1778048743470,75.45,81283.82,6.0,0.0,0.0,0.0]
[1778048744074,75.45,81283.68,6.0,0.0,0.0,0.0]
[1778048744178,75.45,81274.98,6.0,0.0,0.0,0.0]
[1778048750112,75.45,81274.71,6.0,0.0,0.0,0.0]
[1778048752114,75.45,81277.02,6.0,0.0,0.0,0.0]
[1778048757161,75.45,81276.94,6.0,0.0,0.0,0.0]
[1778048758971,75.45,81277.24,6.0,0.0,0.0,0.0]
[1778048759343,75.45,81277.24,6.0,0.0,0.0,0.0]
[1778048767361,75.45,81276.35,6.0,0.0,0.0,0.0]
[1778048768114,75.45,81276.3,6.0,0.0,0.0,0.0]
[1778048772524,75.45,81276.91,6.0,0.0,0.0,0.0]
[1778048773165,75.45,81278.0,6.0,0.0,0.0,0.0]
[1778048775012,75.45,81278.47,6.0,0.0,0.0,0.0]
[1778048775565,75.45,81278.47,6.0,0.0,0.0,0.0]
[1778048779405,75.45,81278.57,6.0,0.0,0.0,0.0]
[1778048780144,75.45,81278.57,6.0,0.0,0.0,0.0]
[1778048781313,75.45,81278.57,6.0,0.0,0.0,0.0]
[1778048782124,75.45,81278.75,6.0,0.0,0.0,0.0]
[1778048783323,75.45,81280.3,6.0,0.0,0.0,0.0]
[1778048784025,75.45,81280.8,6.0,0.0,0.0,0.0]
[1778048785300,75.45,81278.29,6.0,0.0,0.0,0.0]
[1778048785924,75.45,81278.29,6.0,0.0,0.0,0.0]
[1778048787319,75.45,81278.12,6.0,0.0,0.0,0.0]
[1778048787873,75.45,81278.12,6.0,0.0,0.0,0.0]
[1778048791893,75.45,81278.45,6.0,0.0,0.0,0.0]
[1778048791936,75.45,81278.45,6.0,0.0,0.0,0.0]
[1778048791944,75.45,81278.25,6.0,0.0,0.0,0.0]
[1778048793985,75.45,81279.89,6.0,0.0,0.0,0.0]
[1778048795751,75.45,81279.77,6.0,0.0,0.0,0.0]
[1778048795961,75.45,81279.77,6.0,0.0,0.0,0.0]
[1778048796234,75.45,81280.73,6.0,0.0,0.0,0.0]
[1778048797448,75.45,81285.73,6.0,0.0,0.0,0.0]
[1778048798029,75.45,81285.73,6.0,0.0,0.0,0.0]
[1778048798364,75.45,81285.73,6.0,0.0,0.0,0.0]
[1778048798407,75.45,81285.73,6.0,0.0,0.0,0.0]
[1778048798458,75.45,81285.73,6.0,0.0,0.0,0.0]
[1778048799462,75.45,81290.1,6.0,0.0,0.0,0.0]
[1778048802408,75.45,81292.52,6.0,0.0,0.0,0.0]
[1778048803269,75.45,81294.62,6.0,0.0,0.0,0.0]
[1778048804366,75.45,81296.03,6.0,0.0,0.0,0.0]
[1778048805952,75.45,81296.23,6.0,0.0,0.0,0.0]
[1778048807212,75.45,81297.03,6.0,0.0,0.0,0.0]
[1778048807986,75.45,81297.03,6.0,0.0,0.0,0.0]
[1778048810826,75.45,81297.39,6.0,0.0,0.0,0.0]
[1778048811316,75.45,81297.43,6.0,0.0,0.0,0.0]
[1778048816583,75.45,81303.58,6.0,0.0,0.0,0.0]
[1778048821618,75.45,81304.5,6.0,0.0,0.0,0.0]
[1778048824638,75.45,81307.99,6.0,0.0,0.0,0.0]
[1778048825953,75.45,81307.99,6.0,0.0,0.0,0.0]
[1778048826514,75.45,81308.0,6.0,0.0,0.0,0.0]
[1778048831688,75.45,81308.26,6.0,0.0,0.0,0.0]
[1778048832333,75.45,81308.26,6.0,0.0,0.0,0.0]
[1778048833082,75.45,81308.59,6.0,0.0,0.0,0.0]
[1778048835070,75.45,81309.41,6.0,0.0,0.0,0.0]
[1778048836854,75.45,81312.38,6.0,0.0,0.0,0.0]
[1778048838824,75.45,81313.11,6.0,0.0,0.0,0.0]
[1778048839382,75.45,81313.4,6.0,0.0,0.0,0.0]
[1778048840048,75.45,81313.8,6.0,0.0,0.0,0.0]
[1778048840531,75.45,81313.8,6.0,0.0,0.0,0.0]
[1778048842764,75.45,81317.22,6.0,0.0,0.0,0.0]
[1778048846793,75.45,81321.73,6.0,0.0,0.0,0.0]
[1778048848435,75.45,81322.13,6.0,0.0,0.0,0.0]
[1778048849097,75.45,81323.49,6.0,0.0,0.0,0.0]
[1778048851827,75.45,81325.16,6.0,0.0,0.0,0.0]
[1778048852907,75.45,81325.16,6.0,0.0,0.0,0.0]
[1778048853673,75.45,81325.76,6.0,0.0,0.0,0.0]
[1778048856389,75.45,81326.12,6.0,0.0,0.0,0.0]
[1778048857031,75.45,81326.12,6.0,0.0,0.0,0.0]
[1778048856863,75.45,81329.29,6.0,0.0,0.0,0.0]
[1778048861898,75.45,81334.74,6.0,0.0,0.0,0.0]
[1778048866933,75.45,81337.43,6.0,0.0,0.0,0.0]
[1778048867556,75.45,81337.43,6.0,0.0,0.0,0.0]
[1778048868233,75.45,81337.78,6.0,0.0,0.0,0.0]
[1778048870033,75.45,81338.24,6.0,0.0,0.0,0.0]
[1778048870629,75.45,81339.06,6.0,0.0,0.0,0.0]
[1778048873417,75.45,81340.13,6.0,0.0,0.0,0.0]
[1778048874253,75.45,81339.71,6.0,0.0,0.0,0.0]
[1778048878405,75.45,81340.06,6.0,0.0,0.0,0.0]
[1778048879017,75.45,81343.93,6.0,0.0,0.0,0.0]
[1778048879214,75.45,81343.93,6.0,0.0,0.0,0.0]
[1778048886066,75.45,81344.83,6.0,0.0,0.0,0.0]
[1778048888317,75.45,81345.0,6.0,0.0,0.0,0.0]
[1778048889021,75.45,81345.0,6.0,0.0,0.0,0.0]
[1778048893162,75.45,81345.95,6.0,0.0,0.0,0.0]
[1778048893889,75.45,81345.95,6.0,0.0,0.0,0.0]
[1778048898587,75.45,81350.05,6.0,0.0,0.0,0.0]
[1778048899242,75.45,81351.99,6.0,0.0,0.0,0.0]
[1778048900716,75.45,81352.54,6.0,0.0,0.0,0.0]
[1778048901343,75.45,81351.53,6.0,0.0,0.0,0.0]
[1778048902781,75.45,81350.51,6.0,0.0,0.0,0.0]
[1778048902785,75.45,81346.71,6.0,0.0,0.0,0.0]
[1778048903187,75.45,81343.0,6.0,0.0,0.0,0.0]
[1778048904402,75.45,81343.0,6.0,0.0,0.0,0.0]
[1778048905504,75.45,81341.43,6.0,0.0,0.0,0.0]
[1778048905594,75.45,81341.43,6.0,0.0,0.0,0.0]
[1778048907843,75.45,81341.43,6.0,0.0,0.0,0.0]
[1778048908509,75.45,81340.94,6.0,0.0,0.0,0.0]
[1778048912250,75.45,81344.33,6.0,0.0,0.0,0.0]
[1778048918018,75.45,81344.3,6.0,0.0,0.0,0.0]
[1778048918479,75.45,81343.62,6.0,0.0,0.0,0.0]
[1778048920547,75.45,81343.9,6.0,0.0,0.0,0.0]
[1778048921181,75.45,81344.49,6.0,0.0,0.0,0.0]
[1778048924338,75.45,81343.68,6.0,0.0,0.0,0.0]
[1778048925708,75.45,81344.33,6.0,0.0,0.0,0.0]
[1778048926280,75.45,81344.51,6.0,0.0,0.0,0.0]
[1778048926442,75.45,81344.51,6.0,0.0,0.0,0.0]
[1778048926877,75.45,81344.51,6.0,0.0,0.0,0.0]
[1778048926968,75.45,81352.09,6.0,0.0,0.0,0.0]
[1778048927776,75.45,81352.09,6.0,0.0,0.0,0.0]
[1778048927867,75.45,81359.01,6.0,0.0,0.0,0.0]
[1778048928859,75.45,81362.09,6.0,0.0,0.0,0.0]
[1778048932058,75.45,81359.14,6.0,0.0,0.0,0.0]
[1778048932713,75.45,81358.98,6.0,0.0,0.0,0.0]
[1778048933794,75.45,81358.98,6.0,0.0,0.0,0.0]
[1778048934822,75.45,81358.36,6.0,0.0,0.0,0.0]
[1778048936418,75.45,81365.09,6.0,0.0,0.0,0.0]
[1778048938168,75.45,81364.87,6.0,0.0,0.0,0.0]
[1778048938831,75.45,81364.87,6.0,0.0,0.0,0.0]
[1778048940664,75.45,81363.06,6.0,0.0,0.0,0.0]
[1778048941236,75.45,81363.08,6.0,0.0,0.0,0.0]
[1778048941890,75.45,81363.08,6.0,0.0,0.0,0.0]
[1778048942460,75.45,81359.05,6.0,0.0,0.0,0.0]
[1778048943875,75.45,81359.05,6.0,0.0,0.0,0.0]
[1778048948502,75.45,81364.94,6.0,0.0,0.0,0.0]
[1778048949173,75.45,81364.94,6.0,0.0,0.0,0.0]
[1778048949913,75.45,81364.94,6.0,0.0,0.0,0.0]
[1778048950516,75.45,81368.14,6.0,0.0,0.0,0.0]
[1778048951189,75.45,81368.14,6.0,0.0,0.0,0.0]
[1778048951874,75.45,81368.14,6.0,0.0,0.0,0.0]
[1778048953190,75.45,81368.25,6.0,0.0,0.0,0.0]
[1778048953538,75.45,81371.74,6.0,0.0,0.0,0.0]
[1778048954321,75.45,81371.74,6.0,0.0,0.0,0.0]
[1778048958194,75.45,81372.85,6.0,0.0,0.0,0.0]
[1778048958228,75.45,81372.85,6.0,0.0,0.0,0.0]
[1778048958925,75.45,81372.85,6.0,0.0,0.0,0.0]
[1778048959412,75.45,81374.75,6.0,0.0,0.0,0.0]
[1778048962281,75.45,81375.73,6.0,0.0,0.0,0.0]
[1778048963100,75.45,81375.73,6.0,0.0,0.0,0.0]
[1778048969108,75.45,81375.45,6.0,0.0,0.0,0.0]
[1778048969446,75.45,81374.39,6.0,0.0,0.0,0.0]
[1778048971664,75.45,81373.86,6.0,0.0,0.0,0.0]
[1778048977162,75.45,81376.53,6.0,0.0,0.0,0.0]
[1778048977673,75.45,81378.87,6.0,0.0,0.0,0.0]
[1778048979265,75.45,81382.77,6.0,0.0,0.0,0.0]
[1778048979612,75.45,81382.77,6.0,0.0,0.0,0.0]
[1778048983224,75.45,81388.58,6.0,0.0,0.0,0.0]
[1778048984483,75.45,81388.83,6.0,0.0,0.0,0.0]
[1778048988783,75.45,81380.03,6.0,0.0,0.0,0.0]
[1778048989790,75.45,81376.02,6.0,0.0,0.0,0.0]
[1778048992018,75.45,81373.4,6.0,0.0,0.0,0.0]
[1778048992206,75.45,81373.4,6.0,0.0,0.0,0.0]
[1778048992810,75.45,81366.48,6.0,0.0,0.0,0.0]
[1778048998042,75.45,81365.87,6.0,0.0,0.0,0.0]
[1778048999227,75.45,81365.4,6.0,0.0,0.0,0.0]
[1778049003779,75.45,81363.56,6.0,0.0,0.0,0.0]
[1778049005992,75.45,81362.33,6.0,0.0,0.0,0.0]
[1778049006548,75.45,81363.0,6.0,0.0,0.0,0.0]
[1778049008176,75.45,81363.29,6.0,0.0,0.0,0.0]
[1778049008983,75.45,81363.33,6.0,0.0,0.0,0.0]
[1778049010911,75.45,81362.08,6.0,0.0,0.0,0.0]
[1778049010934,75.45,81362.08,6.0,0.0,0.0,0.0]
[1778049011580,75.45,81359.36,6.0,0.0,0.0,0.0]
[1778049016089,75.45,81358.32,6.0,0.0,0.0,0.0]
[1778049016583,75.45,81358.0,6.0,0.0,0.0,0.0]
[1778049018262,75.45,81358.17,6.0,0.0,0.0,0.0]
[1778049018782,75.45,81358.17,6.0,0.0,0.0,0.0]
[1778049021007,75.45,81350.04,6.0,0.0,0.0,0.0]
[1778049023021,75.45,81346.64,6.0,0.0,0.0,0.0]
[1778049025036,75.45,81338.22,6.0,0.0,0.0,0.0]
[1778049025299,75.45,81338.22,6.0,0.0,0.0,0.0]
[1778049025956,75.45,81338.22,6.0,0.0,0.0,0.0]
[1778049029063,75.45,81341.53,6.0,0.0,0.0,0.0]
[1778049031241,75.45,81340.62,6.0,0.0,0.0,0.0]
[1778049031077,75.45,81340.43,6.0,0.0,0.0,0.0]
[1778049031844,75.45,81340.43,6.0,0.0,0.0,0.0]
[1778049036022,75.45,81339.67,6.0,0.0,0.0,0.0]
[1778049036706,75.45,81339.62,6.0,0.0,0.0,0.0]
[1778049041127,75.45,81336.43,6.0,0.0,0.0,0.0]
[1778049041734,75.45,81336.33,6.0,0.0,0.0,0.0]
[1778049043084,75.45,81336.83,6.0,0.0,0.0,0.0]
[1778049043725,75.45,81337.58,6.0,0.0,0.0,0.0]
[1778049044950,75.45,81337.58,6.0,0.0,0.0,0.0]
[1778049045717,75.45,81337.34,6.0,0.0,0.0,0.0]
[1778049047218,75.45,81337.31,6.0,0.0,0.0,0.0]
[1778049047728,75.45,81339.39,6.0,0.0,0.0,0.0]
[1778049048740,75.45,81339.67,6.0,0.0,0.0,0.0]
[1778049049875,75.45,81339.75,6.0,0.0,0.0,0.0]
[1778049050382,75.45,81340.03,6.0,0.0,0.0,0.0]
[1778049051145,75.45,81340.03,6.0,0.0,0.0,0.0]
[1778049053232,75.45,81344.34,6.0,0.0,0.0,0.0]
[1778049053413,75.45,81344.34,6.0,0.0,0.0,0.0]
[1778049053847,75.45,81344.34,6.0,0.0,0.0,0.0]
[1778049054239,75.45,81353.66,6.0,0.0,0.0,0.0]
[1778049055246,75.45,81357.66,6.0,0.0,0.0,0.0]
[1778049055723,75.45,81357.66,6.0,0.0,0.0,0.0]
[1778049056431,75.45,81360.14,6.0,0.0,0.0,0.0]
[1778049058214,75.45,81360.14,6.0,0.0,0.0,0.0]
[1778049058666,75.45,81360.1,6.0,0.0,0.0,0.0]
[1778049064309,75.45,81361.41,6.0,0.0,0.0,0.0]
[1778049065316,75.45,81364.86,6.0,0.0,0.0,0.0]
[1778049068467,75.45,81365.57,6.0,0.0,0.0,0.0]
[1778049069681,75.45,81366.02,6.0,0.0,0.0,0.0]
[1778049071099,75.45,81365.98,6.0,0.0,0.0,0.0]
[1778049071697,75.45,81365.18,6.0,0.0,0.0,0.0]
[1778049072369,75.45,81365.2,6.0,0.0,0.0,0.0]
[1778049073712,75.45,81365.06,6.0,0.0,0.0,0.0]
[1778049075010,75.45,81365.02,6.0,0.0,0.0,0.0]
[1778049075603,75.45,81365.05,6.0,0.0,0.0,0.0]
[1778049079493,75.45,81365.72,6.0,0.0,0.0,0.0]
[1778049080162,75.45,81365.72,6.0,0.0,0.0,0.0]
[1778049083319,75.45,81365.65,6.0,0.0,0.0,0.0]
[1778049085033,75.45,81365.65,6.0,0.0,0.0,0.0]
[1778049088420,75.45,81367.15,6.0,0.0,0.0,0.0]
[1778049089169,75.45,81367.15,6.0,0.0,0.0,0.0]
[1778049089710,75.45,81366.5,6.0,0.0,0.0,0.0]
[1778049091105,75.45,81365.82,6.0,0.0,0.0,0.0]
[1778049091198,75.45,81365.62,6.0,0.0,0.0,0.0]
[1778049095780,75.45,81366.34,6.0,0.0,0.0,0.0]
[1778049096255,75.45,81366.34,6.0,0.0,0.0,0.0]
[1778049098812,75.45,81366.33,6.0,0.0,0.0,0.0]
[1778049099310,75.45,81366.33,6.0,0.0,0.0,0.0]
[1778049100641,75.45,81365.69,6.0,0.0,0.0,0.0]
[1778049102046,75.45,81365.73,6.0,0.0,0.0,0.0]
[1778049103260,75.45,81366.22,6.0,0.0,0.0,0.0]
[1778049103883,75.45,81366.47,6.0,0.0,0.0,0.0]
[1778049105598,75.45,81359.48,6.0,0.0,0.0,0.0]
[1778049108339,75.45,81358.73,6.0,0.0,0.0,0.0]
[1778049108517,75.45,81358.73,6.0,0.0,0.0,0.0]
[1778049109625,75.45,81363.14,6.0,0.0,0.0,0.0]
[1778049114661,75.45,81363.44,6.0,0.0,0.0,0.0]
[1778049115627,75.45,81363.44,6.0,0.0,0.0,0.0]
[1778049116220,75.45,81363.44,6.0,0.0,0.0,0.0]
[1778049118874,75.45,81363.16,6.0,0.0,0.0,0.0]
[1778049119510,75.45,81363.7,6.0,0.0,0.0,0.0]
[1778049123822,75.45,81362.59,6.0,0.0,0.0,0.0]
[1778049125913,75.45,81363.19,6.0,0.0,0.0,0.0]
[1778049128403,75.45,81364.14,6.0,0.0,0.0,0.0]
[1778049129576,75.45,81366.83,6.0,0.0,0.0,0.0]
[1778049131613,75.45,81366.53,6.0,0.0,0.0,0.0]
[1778049132940,75.45,81366.01,6.0,0.0,0.0,0.0]
[1778049133488,75.45,81366.29,6.0,0.0,0.0,0.0]
[1778049134252,75.45,81366.29,6.0,0.0,0.0,0.0]
[1778049135582,75.45,81366.17,6.0,0.0,0.0,0.0]
[1778049136182,75.45,81366.17,6.0,0.0,0.0,0.0]
[1778049140592,75.45,81366.25,6.0,0.0,0.0,0.0]
[1778049141228,75.45,81366.25,6.0,0.0,0.0,0.0]
[1778049141757,75.45,81365.29,6.0,0.0,0.0,0.0]
[1778049141822,75.45,81365.29,6.0,0.0,0.0,0.0]
[1778049141873,75.45,81365.29,6.0,0.0,0.0,0.0]
[1778049142743,75.45,81366.38,6.0,0.0,0.0,0.0]
[1778049142861,75.45,81372.78,6.0,0.0,0.0,0.0]
[1778049144113,75.45,81372.78,6.0,0.0,0.0,0.0]
[1778049144168,75.45,81375.81,6.0,0.0,0.0,0.0]
[1778049144712,75.45,81375.81,6.0,0.0,0.0,0.0]
[1778049146097,75.45,81375.02,6.0,0.0,0.0,0.0]
[1778049146613,75.45,81375.97,6.0,0.0,0.0,0.0]
[1778049151924,75.45,81378.15,6.0,0.0,0.0,0.0]
[1778049153892,75.45,81378.06,6.0,0.0,0.0,0.0]
[1778049155957,75.45,81377.69,6.0,0.0,0.0,0.0]
[1778049159371,75.45,81378.39,6.0,0.0,0.0,0.0]
[1778049160063,75.45,81378.68,6.0,0.0,0.0,0.0]
[1778049161510,75.45,81378.17,6.0,0.0,0.0,0.0]
[1778049161912,75.45,81378.17,6.0,0.0,0.0,0.0]
[1778049161994,75.45,81384.43,6.0,0.0,0.0,0.0]
[1778049164009,75.45,81387.75,6.0,0.0,0.0,0.0]
[1778049164958,75.45,81387.75,6.0,0.0,0.0,0.0]
[1778049166149,75.45,81387.68,6.0,0.0,0.0,0.0]
[1778049167211,75.45,81387.84,6.0,0.0,0.0,0.0]
[1778049167884,75.45,81387.84,6.0,0.0,0.0,0.0]
[1778049173071,75.45,81388.08,6.0,0.0,0.0,0.0]
[1778049177100,75.45,81391.27,6.0,0.0,0.0,0.0]
[1778049180010,75.45,81390.76,6.0,0.0,0.0,0.0]
[1778049180569,75.45,81390.69,6.0,0.0,0.0,0.0]
[1778049181191,75.45,81390.69,6.0,0.0,0.0,0.0]
[1778049181789,75.45,81391.0,6.0,0.0,0.0,0.0]
[1778049185795,75.45,81392.33,6.0,0.0,0.0,0.0]
[1778049186224,75.45,81392.33,6.0,0.0,0.0,0.0]
[1778049186275,75.45,81397.12,6.0,0.0,0.0,0.0]
[1778049188115,75.45,81396.25,6.0,0.0,0.0,0.0]
[1778049188349,75.45,81396.25,6.0,0.0,0.0,0.0]
[1778049188582,75.45,81396.57,6.0,0.0,0.0,0.0]
[1778049188602,75.45,81396.57,6.0,0.0,0.0,0.0]
[1778049189184,75.45,81391.11,6.0,0.0,0.0,0.0]
[1778049191878,75.45,81389.97,6.0,0.0,0.0,0.0]
[1778049193751,75.45,81389.82,6.0,0.0,0.0,0.0]
[1778049194901,75.45,81388.98,6.0,0.0,0.0,0.0]
[1778049195585,75.45,81389.15,6.0,0.0,0.0,0.0]
[1778049198193,75.45,81389.79,6.0,0.0,0.0,0.0]
[1778049198965,75.45,81389.65,6.0,0.0,0.0,0.0]
[1778049200887,75.45,81389.18,6.0,0.0,0.0,0.0]
[1778049201610,75.45,81386.79,6.0,0.0,0.0,0.0]
[1778049202687,75.45,81384.74,6.0,0.0,0.0,0.0]
[1778049203258,75.45,81384.74,6.0,0.0,0.0,0.0]
[1778049210418,75.45,81385.78,6.0,0.0,0.0,0.0]
[1778049211233,75.45,81386.46,6.0,0.0,0.0,0.0]
[1778049211338,75.45,81386.5,6.0,0.0,0.0,0.0]
[1778049217379,75.45,81386.53,6.0,0.0,0.0,0.0]
[1778049218453,75.45,81384.21,6.0,0.0,0.0,0.0]
[1778049219160,75.45,81384.21,6.0,0.0,0.0,0.0]
[1778049222252,75.45,81384.11,6.0,0.0,0.0,0.0]
[1778049222928,75.45,81384.11,6.0,0.0,0.0,0.0]
[1778049224683,75.45,81384.11,6.0,0.0,0.0,0.0]
[1778049225178,75.45,81384.11,6.0,0.0,0.0,0.0]
[1778049227188,75.45,81384.11,6.0,0.0,0.0,0.0]
[1778049227794,75.45,81384.11,6.0,0.0,0.0,0.0]
[1778049228391,75.45,81384.11,6.0,0.0,0.0,0.0]
[1778049229080,75.45,81384.11,6.0,0.0,0.0,0.0]
[1778049233855,75.45,81384.56,6.0,0.0,0.0,0.0]
[1778049234356,75.45,81384.56,6.0,0.0,0.0,0.0]
[1778049236738,75.45,81384.57,6.0,0.0,0.0,0.0]
[1778049237379,75.45,81384.57,6.0,0.0,0.0,0.0]
[1778049238145,75.45,81383.93,6.0,0.0,0.0,0.0]
[1778049238685,75.45,81383.97,6.0,0.0,0.0,0.0]
[1778049238766,75.45,81367.49,6.0,0.0,0.0,0.0]
[1778049239533,75.45,81362.34,6.0,0.0,0.0,0.0]
[1778049244569,75.45,81359.42,6.0,0.0,0.0,0.0]
[1778049246801,75.45,81359.57,6.0,0.0,0.0,0.0]
[1778049247417,75.45,81359.57,6.0,0.0,0.0,0.0]
[1778049248253,75.45,81360.18,6.0,0.0,0.0,0.0]
[1778049248889,75.45,81360.18,6.0,0.0,0.0,0.0]
[1778049251176,75.45,81359.68,6.0,0.0,0.0,0.0]
[1778049252073,75.45,81360.28,6.0,0.0,0.0,0.0]
[1778049252584,75.45,81359.89,6.0,0.0,0.0,0.0]
[1778049253205,75.45,81359.89,6.0,0.0,0.0,0.0]
[1778049254427,75.45,81359.89,6.0,0.0,0.0,0.0]
[1778049255177,75.45,81359.81,6.0,0.0,0.0,0.0]
[1778049256532,75.45,81359.88,6.0,0.0,0.0,0.0]
[1778049257668,75.45,81359.88,6.0,0.0,0.0,0.0]
[1778049260106,75.45,81359.88,6.0,0.0,0.0,0.0]
[1778049260783,75.45,81359.99,6.0,0.0,0.0,0.0]
[1778049264015,75.45,81361.47,6.0,0.0,0.0,0.0]
[1778049265783,75.45,81363.42,6.0,0.0,0.0,0.0]
[1778049267083,75.45,81363.33,6.0,0.0,0.0,0.0]
[1778049267876,75.45,81363.08,6.0,0.0,0.0,0.0]
[1778049268356,75.45,81363.08,6.0,0.0,0.0,0.0]
[1778049269190,75.45,81363.39,6.0,0.0,0.0,0.0]
[1778049269946,75.45,81363.47,6.0,0.0,0.0,0.0]
[1778049270497,75.45,81365.26,6.0,0.0,0.0,0.0]
[1778049271758,75.45,81367.93,6.0,0.0,0.0,0.0]
[1778049277184,75.45,81368.3,6.0,0.0,0.0,0.0]
[1778049277885,75.45,81367.96,6.0,0.0,0.0,0.0]
[1778049281839,75.45,81368.31,6.0,0.0,0.0,0.0]
[1778049282413,75.45,81368.31,6.0,0.0,0.0,0.0]
[1778049283848,75.45,81364.67,6.0,0.0,0.0,0.0]
[1778049288888,75.45,81363.98,6.0,0.0,0.0,0.0]
[1778049290140,75.45,81363.98,6.0,0.0,0.0,0.0]
[1778049290790,75.45,81363.79,6.0,0.0,0.0,0.0]
[1778049291265,75.45,81363.79,6.0,0.0,0.0,0.0]
[1778049291858,75.45,81362.13,6.0,0.0,0.0,0.0]
[1778049296887,75.45,81361.68,6.0,0.0,0.0,0.0]
[1778049297309,75.45,81361.68,6.0,0.0,0.0,0.0]
[1778049299965,75.45,81356.32,6.0,0.0,0.0,0.0]
[1778049305008,75.45,81356.98,6.0,0.0,0.0,0.0]
[1778049310037,75.45,81356.12,6.0,0.0,0.0,0.0]
[1778049314580,75.45,81358.76,6.0,0.0,0.0,0.0]
[1778049315225,75.45,81358.76,6.0,0.0,0.0,0.0]
[1778049317071,75.45,81358.55,6.0,0.0,0.0,0.0]
[1778049318332,75.45,81359.17,6.0,0.0,0.0,0.0]
[1778049319263,75.45,81358.67,6.0,0.0,0.0,0.0]
[1778049320034,75.45,81358.67,6.0,0.0,0.0,0.0]
[1778049325149,75.45,81358.86,6.0,0.0,0.0,0.0]
[1778049325724,75.45,81360.01,6.0,0.0,0.0,0.0]
[1778049328348,75.45,81359.19,6.0,0.0,0.0,0.0]
[1778049329159,75.45,81359.19,6.0,0.0,0.0,0.0]
[1778049331184,75.45,81359.29,6.0,0.0,0.0,0.0]
[1778049331878,75.45,81359.29,6.0,0.0,0.0,0.0]
[1778049332461,75.45,81359.29,6.0,0.0,0.0,0.0]
[1778049333224,75.45,81359.23,6.0,0.0,0.0,0.0]
[1778049334897,75.45,81359.25,6.0,0.0,0.0,0.0]
[1778049335722,75.45,81361.88,6.0,0.0,0.0,0.0]
[1778049335766,75.45,81361.88,6.0,0.0,0.0,0.0]
[1778049336219,75.45,81374.14,6.0,0.0,0.0,0.0]
[1778049337227,75.45,81386.04,6.0,0.0,0.0,0.0]
[1778049338597,75.45,81384.67,6.0,0.0,0.0,0.0]
[1778049339179,75.45,81384.67,6.0,0.0,0.0,0.0]
[1778049340696,75.45,81383.88,6.0,0.0,0.0,0.0]
[1778049341246,75.45,81383.88,6.0,0.0,0.0,0.0]
[1778049346756,75.45,81385.28,6.0,0.0,0.0,0.0]
[1778049348211,75.45,81385.3,6.0,0.0,0.0,0.0]
[1778049350337,75.45,81385.17,6.0,0.0,0.0,0.0]
[1778049351113,75.45,81384.95,6.0,0.0,0.0,0.0]
[1778049353382,75.45,81384.51,6.0,0.0,0.0,0.0]
[1778049354110,75.45,81384.45,6.0,0.0,0.0,0.0]
[1778049355295,75.45,81384.1,6.0,0.0,0.0,0.0]
[1778049356732,75.45,81384.05,6.0,0.0,0.0,0.0]
[1778049359663,75.45,81383.76,6.0,0.0,0.0,0.0]
[1778049360493,75.45,81383.76,6.0,0.0,0.0,0.0]
[1778049363095,75.45,81384.35,6.0,0.0,0.0,0.0]
[1778049363661,75.45,81384.31,6.0,0.0,0.0,0.0]
[1778049365970,75.45,81383.86,6.0,0.0,0.0,0.0]
[1778049367344,75.45,81383.86,6.0,0.0,0.0,0.0]
[1778049368082,75.45,81383.98,6.0,0.0,0.0,0.0]
[1778049368619,75.45,81384.34,6.0,0.0,0.0,0.0]
[1778049371338,75.45,81384.0,6.0,0.0,0.0,0.0]
[1778049372021,75.45,81384.09,6.0,0.0,0.0,0.0]
[1778049377506,75.45,81386.19,6.0,0.0,0.0,0.0]
[1778049378499,75.45,81386.19,6.0,0.0,0.0,0.0]
[1778049378578,75.45,81386.19,6.0,0.0,0.0,0.0]
[1778049379520,75.45,81393.72,6.0,0.0,0.0,0.0]
[1778049382541,75.45,81398.28,6.0,0.0,0.0,0.0]
[1778049384771,75.45,81400.12,6.0,0.0,0.0,0.0]
[1778049385375,75.45,81400.12,6.0,0.0,0.0,0.0]
[1778049386053,75.45,81399.53,6.0,0.0,0.0,0.0]
[1778049386551,75.45,81399.53,6.0,0.0,0.0,0.0]
[1778049388077,75.45,81399.8,6.0,0.0,0.0,0.0]
[1778049388579,75.45,81399.8,6.0,0.0,0.0,0.0]
[1778049389934,75.45,81398.81,6.0,0.0,0.0,0.0]
[1778049390532,75.45,81398.81,6.0,0.0,0.0,0.0]
[1778049391604,75.45,81400.91,6.0,0.0,0.0,0.0]
[1778049397646,75.45,81401.32,6.0,0.0,0.0,0.0]
[1778049402681,75.45,81402.6,6.0,0.0,0.0,0.0]
[1778049407972,75.45,81401.34,6.0,0.0,0.0,0.0]
[1778049408422,75.45,81401.34,6.0,0.0,0.0,0.0]
[1778049413903,75.45,81403.13,6.0,0.0,0.0,0.0]
[1778049414400,75.45,81403.13,6.0,0.0,0.0,0.0]
[1778049419802,75.45,81400.99,6.0,0.0,0.0,0.0]
[1778049420840,75.45,81400.99,6.0,0.0,0.0,0.0]
[1778049422031,75.45,81400.81,6.0,0.0,0.0,0.0]
[1778049427171,75.45,81400.79,6.0,0.0,0.0,0.0]
[1778049427185,75.45,81403.84,6.0,0.0,0.0,0.0]
[1778049427782,75.45,81403.84,6.0,0.0,0.0,0.0]
[1778049427808,75.45,81403.84,6.0,0.0,0.0,0.0]
[1778049427899,75.45,81403.84,6.0,0.0,0.0,0.0]
[1778049428865,75.45,81409.11,6.0,0.0,0.0,0.0]
[1778049429771,75.45,81409.11,6.0,0.0,0.0,0.0]
[1778049430411,75.45,81409.11,6.0,0.0,0.0,0.0]
[1778049431886,75.45,81413.19,6.0,0.0,0.0,0.0]
[1778049432893,75.45,81416.31,6.0,0.0,0.0,0.0]
[1778049434907,75.45,81420.94,6.0,0.0,0.0,0.0]
[1778049437328,75.45,81421.36,6.0,0.0,0.0,0.0]
[1778049440022,75.45,81422.43,6.0,0.0,0.0,0.0]
[1778049440514,75.45,81422.43,6.0,0.0,0.0,0.0]
[1778049441117,75.45,81422.01,6.0,0.0,0.0,0.0]
[1778049442394,75.45,81420.51,6.0,0.0,0.0,0.0]
[1778049443145,75.45,81419.97,6.0,0.0,0.0,0.0]
[1778049443972,75.45,81425.16,6.0,0.0,0.0,0.0]
[1778049444979,75.45,81431.34,6.0,0.0,0.0,0.0]
[1778049446993,75.45,81436.6,6.0,0.0,0.0,0.0]
[1778049451022,75.45,81436.43,6.0,0.0,0.0,0.0]
[1778049452606,75.45,81436.43,6.0,0.0,0.0,0.0]
[1778049453259,75.45,81436.44,6.0,0.0,0.0,0.0]
[1778049460395,75.45,81432.95,6.0,0.0,0.0,0.0]
[1778049461238,75.45,81432.31,6.0,0.0,0.0,0.0]
[1778049461954,75.45,81431.57,6.0,0.0,0.0,0.0]
[1778049462506,75.45,81431.57,6.0,0.0,0.0,0.0]
[1778049464113,75.45,81426.68,6.0,0.0,0.0,0.0]
[1778049465121,75.45,81421.81,6.0,0.0,0.0,0.0]
[1778049467821,75.45,81420.92,6.0,0.0,0.0,0.0]
[1778049468191,75.45,81420.92,6.0,0.0,0.0,0.0]
[1778049471184,75.45,81419.01,6.0,0.0,0.0,0.0]
[1778049471267,75.45,81419.01,6.0,0.0,0.0,0.0]
[1778049475107,75.45,81418.28,6.0,0.0,0.0,0.0]
[1778049475802,75.45,81417.53,6.0,0.0,0.0,0.0]
[1778049479131,75.45,81418.56,6.0,0.0,0.0,0.0]
[1778049479669,75.45,81418.56,6.0,0.0,0.0,0.0]
[1778049481225,75.45,81418.59,6.0,0.0,0.0,0.0]
[1778049481419,75.45,81418.59,6.0,0.0,0.0,0.0]
[1778049481456,75.45,81421.77,6.0,0.0,0.0,0.0]
[1778049482240,75.45,81425.45,6.0,0.0,0.0,0.0]
[1778049483515,75.45,81425.45,6.0,0.0,0.0,0.0]
[1778049485261,75.45,81430.59,6.0,0.0,0.0,0.0]
[1778049485874,75.45,81430.59,6.0,0.0,0.0,0.0]
[1778049491303,75.45,81433.89,6.0,0.0,0.0,0.0]
[1778049491963,75.45,81433.89,6.0,0.0,0.0,0.0]
[1778049492746,75.45,81433.93,6.0,0.0,0.0,0.0]
[1778049494127,75.45,81436.3,6.0,0.0,0.0,0.0]
[1778049494716,75.45,81436.3,6.0,0.0,0.0,0.0]
[1778049495249,75.45,81436.68,6.0,0.0,0.0,0.0]
[1778049496111,75.45,81436.53,6.0,0.0,0.0,0.0]
[1778049498072,75.45,81436.13,6.0,0.0,0.0,0.0]
[1778049498617,75.45,81436.13,6.0,0.0,0.0,0.0]
[1778049503656,75.45,81435.76,6.0,0.0,0.0,0.0]
[1778049504251,75.45,81436.52,6.0,0.0,0.0,0.0]
[1778049507994,75.45,81437.55,6.0,0.0,0.0,0.0]
[1778049508581,75.45,81437.55,6.0,0.0,0.0,0.0]
[1778049509429,75.45,81440.82,6.0,0.0,0.0,0.0]
[1778049509868,75.45,81440.82,6.0,0.0,0.0,0.0]
[1778049510208,75.45,81440.82,6.0,0.0,0.0,0.0]
[1778049510232,75.45,81440.82,6.0,0.0,0.0,0.0]
[1778049511184,75.45,81443.05,6.0,0.0,0.0,0.0]
[1778049511443,75.45,81442.55,6.0,0.0,0.0,0.0]
[1778049512558,75.45,81442.55,6.0,0.0,0.0,0.0]
[1778049516134,75.45,81444.51,6.0,0.0,0.0,0.0]
[1778049517327,75.45,81444.57,6.0,0.0,0.0,0.0]
[1778049518118,75.45,81443.24,6.0,0.0,0.0,0.0]
[1778049523526,75.45,81442.61,6.0,0.0,0.0,0.0]
[1778049525904,75.45,81442.66,6.0,0.0,0.0,0.0]
[1778049526273,75.45,81442.66,6.0,0.0,0.0,0.0]
[1778049529030,75.45,81441.87,6.0,0.0,0.0,0.0]
[1778049530190,75.45,81442.58,6.0,0.0,0.0,0.0]
[1778049531442,75.45,81442.84,6.0,0.0,0.0,0.0]
[1778049532162,75.45,81442.81,6.0,0.0,0.0,0.0]
[1778049537625,75.45,81443.1,6.0,0.0,0.0,0.0]
[1778049538263,75.45,81443.1,6.0,0.0,0.0,0.0]
[1778049538632,75.45,81447.94,6.0,0.0,0.0,0.0]
[1778049539038,75.45,81447.94,6.0,0.0,0.0,0.0]
[1778049539639,75.45,81450.88,6.0,0.0,0.0,0.0]
[1778049540571,75.45,81450.88,6.0,0.0,0.0,0.0]
[1778049540646,75.45,81454.42,6.0,0.0,0.0,0.0]
[1778049542660,75.45,81457.77,6.0,0.0,0.0,0.0]
[1778049545901,75.45,81458.73,6.0,0.0,0.0,0.0]
[1778049551758,75.45,81456.62,6.0,0.0,0.0,0.0]
[1778049552077,75.45,81454.34,6.0,0.0,0.0,0.0]
[1778049552730,75.45,81449.76,6.0,0.0,0.0,0.0]
[1778049555752,75.45,81444.49,6.0,0.0,0.0,0.0]
[1778049557766,75.45,81439.71,6.0,0.0,0.0,0.0]
[1778049560516,75.45,81437.69,6.0,0.0,0.0,0.0]
[1778049561216,75.45,81437.69,6.0,0.0,0.0,0.0]
[1778049561810,75.45,81438.02,6.0,0.0,0.0,0.0]
[1778049561861,75.45,81438.02,6.0,0.0,0.0,0.0]
[1778049562806,75.45,81433.81,6.0,0.0,0.0,0.0]
[1778049563843,75.45,81433.81,6.0,0.0,0.0,0.0]
[1778049564361,75.45,81433.81,6.0,0.0,0.0,0.0]
[1778049565724,75.45,81432.16,6.0,0.0,0.0,0.0]
[1778049566237,75.45,81431.96,6.0,0.0,0.0,0.0]
[1778049566834,75.45,81425.4,6.0,0.0,0.0,0.0]
[1778049567841,75.45,81420.19,6.0,0.0,0.0,0.0]
[1778049571869,75.45,81420.37,6.0,0.0,0.0,0.0]
[1778049574089,75.45,81421.76,6.0,0.0,0.0,0.0]
[1778049576552,75.45,81422.15,6.0,0.0,0.0,0.0]
[1778049577322,75.45,81422.08,6.0,0.0,0.0,0.0]
[1778049577975,75.45,81422.11,6.0,0.0,0.0,0.0]
[1778049580995,75.45,81424.48,6.0,0.0,0.0,0.0]
[1778049581689,75.45,81424.48,6.0,0.0,0.0,0.0]
[1778049585077,75.45,81424.88,6.0,0.0,0.0,0.0]
[1778049585750,75.45,81424.88,6.0,0.0,0.0,0.0]
[1778049588228,75.45,81424.5,6.0,0.0,0.0,0.0]
[1778049588279,75.45,81421.63,6.0,0.0,0.0,0.0]
[1778049588853,75.45,81421.63,6.0,0.0,0.0,0.0]
[1778049591810,75.45,81420.1,6.0,0.0,0.0,0.0]
[1778049592378,75.45,81420.01,6.0,0.0,0.0,0.0]
[1778049594023,75.45,81414.78,6.0,0.0,0.0,0.0]
[1778049596037,75.45,81411.88,6.0,0.0,0.0,0.0]
[1778049599371,75.45,81410.71,6.0,0.0,0.0,0.0]
[1778049600111,75.45,81409.89,6.0,0.0,0.0,0.0]
[1778049601298,75.45,81409.53,6.0,0.0,0.0,0.0]
[1778049603224,75.45,81409.36,6.0,0.0,0.0,0.0]
[1778049603797,75.45,81409.36,6.0,0.0,0.0,0.0]
[1778049605764,75.45,81408.58,6.0,0.0,0.0,0.0]
[1778049609243,75.45,81409.08,6.0,0.0,0.0,0.0]
[1778049609833,75.45,81409.08,6.0,0.0,0.0,0.0]
[1778049610321,75.45,81409.45,6.0,0.0,0.0,0.0]
[1778049610417,75.45,81414.89,6.0,0.0,0.0,0.0]
[1778049611131,75.45,81414.89,6.0,0.0,0.0,0.0]
[1778049611145,75.45,81422.41,6.0,0.0,0.0,0.0]
[1778049613160,75.45,81425.29,6.0,0.0,0.0,0.0]
[1778049615175,75.45,81429.34,6.0,0.0,0.0,0.0]
[1778049619185,75.45,81429.56,6.0,0.0,0.0,0.0]
[1778049619672,75.45,81429.56,6.0,0.0,0.0,0.0]
[1778049620335,75.45,81429.56,6.0,0.0,0.0,0.0]
[1778049621116,75.45,81428.92,6.0,0.0,0.0,0.0]
[1778049624630,75.45,81429.76,6.0,0.0,0.0,0.0]
[1778049627305,75.45,81429.71,6.0,0.0,0.0,0.0]
[1778049630786,75.45,81430.01,6.0,0.0,0.0,0.0]
[1778049631437,75.45,81429.96,6.0,0.0,0.0,0.0]
[1778049631536,75.45,81427.84,6.0,0.0,0.0,0.0]
[1778049637330,75.45,81427.63,6.0,0.0,0.0,0.0]
[1778049643373,75.45,81427.65,6.0,0.0,0.0,0.0]
[1778049645116,75.45,81426.95,6.0,0.0,0.0,0.0]
[1778049645762,75.45,81426.95,6.0,0.0,0.0,0.0]
[1778049646345,75.45,81426.81,6.0,0.0,0.0,0.0]
[1778049646970,75.45,81426.48,6.0,0.0,0.0,0.0]
[1778049648825,75.45,81424.27,6.0,0.0,0.0,0.0]
[1778049649318,75.45,81424.02,6.0,0.0,0.0,0.0]
[1778049650083,75.45,81424.02,6.0,0.0,0.0,0.0]
[1778049652604,75.45,81424.18,6.0,0.0,0.0,0.0]
[1778049655064,75.45,81423.52,6.0,0.0,0.0,0.0]
[1778049655154,75.45,81423.52,6.0,0.0,0.0,0.0]
[1778049655390,75.45,81423.52,6.0,0.0,0.0,0.0]
[1778049655850,75.45,81423.52,6.0,0.0,0.0,0.0]
[1778049656463,75.45,81414.82,6.0,0.0,0.0,0.0]
[1778049657470,75.45,81411.76,6.0,0.0,0.0,0.0]
[1778049662554,75.45,81413.48,6.0,0.0,0.0,0.0]
[1778049663376,75.45,81416.27,6.0,0.0,0.0,0.0]
[1778049666376,75.45,81416.47,6.0,0.0,0.0,0.0]
[1778049667115,75.45,81416.26,6.0,0.0,0.0,0.0]
[1778049669076,75.45,81416.23,6.0,0.0,0.0,0.0]
[1778049669623,75.45,81416.23,6.0,0.0,0.0,0.0]
[1778049669661,75.45,81416.23,6.0,0.0,0.0,0.0]
[1778049669755,75.45,81419.69,6.0,0.0,0.0,0.0]
[1778049670299,75.45,81419.69,6.0,0.0,0.0,0.0]
[1778049670741,75.45,81419.69,6.0,0.0,0.0,0.0]
[1778049670832,75.45,81425.67,6.0,0.0,0.0,0.0]
[1778049670979,75.45,81425.67,6.0,0.0,0.0,0.0]
[1778049673583,75.45,81433.06,6.0,0.0,0.0,0.0]
[1778049675225,75.45,81435.86,6.0,0.0,0.0,0.0]
[1778049675879,75.45,81435.86,6.0,0.0,0.0,0.0]
[1778049677723,75.45,81435.5,6.0,0.0,0.0,0.0]
[1778049678223,75.45,81436.0,6.0,0.0,0.0,0.0]
[1778049683653,75.45,81434.74,6.0,0.0,0.0,0.0]
[1778049686245,75.45,81435.07,6.0,0.0,0.0,0.0]
[1778049687526,75.45,81434.52,6.0,0.0,0.0,0.0]
[1778049688987,75.45,81434.37,6.0,0.0,0.0,0.0]
[1778049689643,75.45,81434.37,6.0,0.0,0.0,0.0]
[1778049691051,75.45,81435.18,6.0,0.0,0.0,0.0]
[1778049691533,75.45,81435.18,6.0,0.0,0.0,0.0]
[1778049691709,75.45,81435.27,6.0,0.0,0.0,0.0]
[1778049696400,75.45,81434.84,6.0,0.0,0.0,0.0]
[1778049697214,75.45,81434.71,6.0,0.0,0.0,0.0]
[1778049698390,75.45,81434.51,6.0,0.0,0.0,0.0]
[1778049699202,75.45,81434.2,6.0,0.0,0.0,0.0]
[1778049700335,75.45,81434.79,6.0,0.0,0.0,0.0]
[1778049701529,75.45,81434.79,6.0,0.0,0.0,0.0]
[1778049703793,75.45,81429.51,6.0,0.0,0.0,0.0]
[1778049704800,75.45,81424.18,6.0,0.0,0.0,0.0]
[1778049705432,75.45,81424.18,6.0,0.0,0.0,0.0]
[1778049705809,75.45,81420.98,6.0,0.0,0.0,0.0]
[1778049706267,75.45,81420.98,6.0,0.0,0.0,0.0]
[1778049708829,75.45,81428.68,6.0,0.0,0.0,0.0]
[1778049709053,75.45,81428.68,6.0,0.0,0.0,0.0]
[1778049709620,75.45,81428.68,6.0,0.0,0.0,0.0]
[1778049712248,75.45,81429.5,6.0,0.0,0.0,0.0]
[1778049713107,75.45,81430.73,6.0,0.0,0.0,0.0]
[1778049718153,75.45,81429.39,6.0,0.0,0.0,0.0]
[1778049718723,75.45,81429.39,6.0,0.0,0.0,0.0]
[1778049720334,75.45,81430.2,6.0,0.0,0.0,0.0]
[1778049720505,75.45,81430.2,6.0,0.0,0.0,0.0]
[1778049720913,75.45,81403.68,6.0,0.0,0.0,0.0]
[1778049721125,75.45,81403.68,6.0,0.0,0.0,0.0]
[1778049721909,75.45,81403.68,6.0,0.0,0.0,0.0]
[1778049721920,75.45,81395.41,6.0,0.0,0.0,0.0]
[1778049725948,75.45,81399.38,6.0,0.0,0.0,0.0]
[1778049726446,75.45,81399.38,6.0,0.0,0.0,0.0]
[1778049727829,75.45,81399.38,6.0,0.0,0.0,0.0]
[1778049727852,75.45,81404.02,6.0,0.0,0.0,0.0]
[1778049728547,75.45,81404.02,6.0,0.0,0.0,0.0]
[1778049728969,75.45,81396.85,6.0,0.0,0.0,0.0]
[1778049729978,75.45,81384.7,6.0,0.0,0.0,0.0]
[1778049730983,75.45,81390.24,6.0,0.0,0.0,0.0]
[1778049731990,75.45,81395.72,6.0,0.0,0.0,0.0]
[1778049737026,75.45,81397.09,6.0,0.0,0.0,0.0]
[1778049741054,75.45,81390.89,6.0,0.0,0.0,0.0]
[1778049743068,75.45,81397.76,6.0,0.0,0.0,0.0]
[1778049748103,75.45,81397.81,6.0,0.0,0.0,0.0]
[1778049751124,75.45,81396.3,6.0,0.0,0.0,0.0]
[1778049757165,75.45,81397.26,6.0,0.0,0.0,0.0]
[1778049758174,75.45,81403.32,6.0,0.0,0.0,0.0]
[1778049759181,75.45,81409.47,6.0,0.0,0.0,0.0]
[1778049760188,75.45,81404.4,6.0,0.0,0.0,0.0]
[1778049765223,75.45,81409.18,6.0,0.0,0.0,0.0]
[1778049770258,75.45,81410.94,6.0,0.0,0.0,0.0]
[1778049774464,75.45,81410.9,6.0,0.0,0.0,0.0]
[1778049775119,75.45,81410.9,6.0,0.0,0.0,0.0]
[1778049775667,75.45,81410.9,6.0,0.0,0.0,0.0]
[1778049777044,75.45,81411.46,6.0,0.0,0.0,0.0]
[1778049777496,75.45,81411.46,6.0,0.0,0.0,0.0]
[1778049778748,75.45,81412.28,6.0,0.0,0.0,0.0]
[1778049781379,75.45,81411.55,6.0,0.0,0.0,0.0]
[1778049781459,75.45,81408.13,6.0,0.0,0.0,0.0]
[1778049783363,75.45,81405.64,6.0,0.0,0.0,0.0]
[1778049784019,75.45,81405.77,6.0,0.0,0.0,0.0]
[1778049789394,75.45,81409.53,6.0,0.0,0.0,0.0]
[1778049791714,75.45,81409.47,6.0,0.0,0.0,0.0]
[1778049792288,75.45,81411.41,6.0,0.0,0.0,0.0]
[1778049793039,75.45,81412.85,6.0,0.0,0.0,0.0]
[1778049795571,75.45,81412.4,6.0,0.0,0.0,0.0]
[1778049796944,75.45,81413.21,6.0,0.0,0.0,0.0]
[1778049797587,75.45,81413.3,6.0,0.0,0.0,0.0]
[1778049799539,75.45,81413.26,6.0,0.0,0.0,0.0]
[1778049799628,75.45,81419.26,6.0,0.0,0.0,0.0]
[1778049800259,75.45,81419.26,6.0,0.0,0.0,0.0]
[1778049803537,75.45,81421.43,6.0,0.0,0.0,0.0]
[1778049804121,75.45,81421.16,6.0,0.0,0.0,0.0]
[1778049806247,75.45,81421.99,6.0,0.0,0.0,0.0]
[1778049807745,75.45,81422.23,6.0,0.0,0.0,0.0]
[1778049808958,75.45,81422.23,6.0,0.0,0.0,0.0]
[1778049809384,75.45,81424.7,6.0,0.0,0.0,0.0]
[1778049810020,75.45,81424.7,6.0,0.0,0.0,0.0]
[1778049810445,75.45,81425.47,6.0,0.0,0.0,0.0]
[1778049811919,75.45,81425.41,6.0,0.0,0.0,0.0]
[1778049811957,75.45,81424.67,6.0,0.0,0.0,0.0]
[1778049812566,75.45,81424.67,6.0,0.0,0.0,0.0]
[1778049813224,75.45,81425.21,6.0,0.0,0.0,0.0]
[1778049817270,75.45,81425.47,6.0,0.0,0.0,0.0]
[1778049818361,75.45,81425.67,6.0,0.0,0.0,0.0]
[1778049819123,75.45,81425.93,6.0,0.0,0.0,0.0]
[1778049819820,75.45,81425.93,6.0,0.0,0.0,0.0]
[1778049820316,75.45,81425.93,6.0,0.0,0.0,0.0]
[1778049825647,75.45,81427.27,6.0,0.0,0.0,0.0]
[1778049826655,75.45,81430.37,6.0,0.0,0.0,0.0]
[1778049827661,75.45,81434.32,6.0,0.0,0.0,0.0]
[1778049829513,75.45,81434.35,6.0,0.0,0.0,0.0]
[1778049830263,75.45,81434.01,6.0,0.0,0.0,0.0]
[1778049832585,75.45,81433.2,6.0,0.0,0.0,0.0]
[1778049833663,75.45,81432.68,6.0,0.0,0.0,0.0]
[1778049837119,75.45,81430.65,6.0,0.0,0.0,0.0]
[1778049837848,75.45,81430.65,6.0,0.0,0.0,0.0]
[1778049842023,75.45,81430.09,6.0,0.0,0.0,0.0]
[1778049842041,75.45,81426.62,6.0,0.0,0.0,0.0]
[1778049842546,75.45,81426.62,6.0,0.0,0.0,0.0]
[1778049843773,75.45,81422.1,6.0,0.0,0.0,0.0]
[1778049845753,75.45,81423.23,6.0,0.0,0.0,0.0]
[1778049846435,75.45,81423.43,6.0,0.0,0.0,0.0]
[1778049849430,75.45,81423.53,6.0,0.0,0.0,0.0]
[1778049850207,75.45,81423.25,6.0,0.0,0.0,0.0]
[1778049853843,75.45,81429.82,6.0,0.0,0.0,0.0]
[1778049855271,75.45,81431.11,6.0,0.0,0.0,0.0]
[1778049857222,75.45,81432.37,6.0,0.0,0.0,0.0]
[1778049859842,75.45,81432.29,6.0,0.0,0.0,0.0]
[1778049860362,75.45,81431.72,6.0,0.0,0.0,0.0]
[1778049863913,75.45,81434.65,6.0,0.0,0.0,0.0]
[1778049867085,75.45,81433.46,6.0,0.0,0.0,0.0]
[1778049867565,75.45,81433.49,6.0,0.0,0.0,0.0]
[1778049871969,75.45,81433.49,6.0,0.0,0.0,0.0]
[1778049873654,75.45,81433.32,6.0,0.0,0.0,0.0]
[1778049875968,75.45,81433.39,6.0,0.0,0.0,0.0]
[1778049875997,75.45,81436.89,6.0,0.0,0.0,0.0]
[1778049876894,75.45,81436.89,6.0,0.0,0.0,0.0]
[1778049878216,75.45,81441.36,6.0,0.0,0.0,0.0]
[1778049883353,75.45,81441.44,6.0,0.0,0.0,0.0]
[1778049884668,75.45,81441.4,6.0,0.0,0.0,0.0]
[1778049885354,75.45,81441.47,6.0,0.0,0.0,0.0]
[1778049886109,75.45,81441.47,6.0,0.0,0.0,0.0]
[1778049888992,75.45,81441.11,6.0,0.0,0.0,0.0]
[1778049889710,75.45,81441.07,6.0,0.0,0.0,0.0]
[1778049892109,75.45,81436.66,6.0,0.0,0.0,0.0]
[1778049893436,75.45,81436.68,6.0,0.0,0.0,0.0]
[1778049894072,75.45,81436.68,6.0,0.0,0.0,0.0]
[1778049899772,75.45,81436.8,6.0,0.0,0.0,0.0]
[1778049899865,75.45,81436.8,6.0,0.0,0.0,0.0]
[1778049899974,75.45,81436.8,6.0,0.0,0.0,0.0]
[1778049901024,75.45,81437.01,6.0,0.0,0.0,0.0]
[1778049901110,75.45,81455.84,6.0,0.0,0.0,0.0]
[1778049901173,75.45,81468.36,6.0,0.0,0.0,0.0]
[1778049902180,75.45,81472.57,6.0,0.0,0.0,0.0]
[1778049907215,75.45,81470.68,6.0,0.0,0.0,0.0]
[1778049908331,75.45,81470.68,6.0,0.0,0.0,0.0]
[1778049909776,75.45,81470.71,6.0,0.0,0.0,0.0]
[1778049910328,75.45,81472.73,6.0,0.0,0.0,0.0]
[1778049911031,75.45,81472.73,6.0,0.0,0.0,0.0]
[1778049911244,75.45,81480.03,6.0,0.0,0.0,0.0]
[1778049912211,75.45,81480.03,6.0,0.0,0.0,0.0]
[1778049913035,75.45,81480.03,6.0,0.0,0.0,0.0]
[1778049913070,75.45,81484.88,6.0,0.0,0.0,0.0]
[1778049913257,75.45,81489.98,6.0,0.0,0.0,0.0]
[1778049915033,75.45,81489.98,6.0,0.0,0.0,0.0]
[1778049915704,75.45,81490.59,6.0,0.0,0.0,0.0]
[1778049918316,75.45,81489.47,6.0,0.0,0.0,0.0]
[1778049919054,75.45,81489.47,6.0,0.0,0.0,0.0]
[1778049919147,75.45,81482.45,6.0,0.0,0.0,0.0]
[1778049922132,75.45,81480.36,6.0,0.0,0.0,0.0]
[1778049922815,75.45,81480.54,6.0,0.0,0.0,0.0]
[1778049923304,75.45,81480.56,6.0,0.0,0.0,0.0]
[1778049924134,75.45,81480.56,6.0,0.0,0.0,0.0]
[1778049928085,75.45,81480.14,6.0,0.0,0.0,0.0]
[1778049927356,75.45,81474.98,6.0,0.0,0.0,0.0]
[1778049928600,75.45,81474.98,6.0,0.0,0.0,0.0]
[1778049931769,75.45,81473.63,6.0,0.0,0.0,0.0]
[1778049931817,75.45,81473.1,6.0,0.0,0.0,0.0]
[1778049932211,75.45,81473.1,6.0,0.0,0.0,0.0]
[1778049935412,75.45,81469.92,6.0,0.0,0.0,0.0]
[1778049937280,75.45,81469.02,6.0,0.0,0.0,0.0]
[1778049938120,75.45,81469.02,6.0,0.0,0.0,0.0]
[1778049938585,75.45,81469.71,6.0,0.0,0.0,0.0]
[1778049939217,75.45,81469.42,6.0,0.0,0.0,0.0]
[1778049940457,75.45,81468.48,6.0,0.0,0.0,0.0]
[1778049941176,75.45,81469.53,6.0,0.0,0.0,0.0]
[1778049941912,75.45,81469.53,6.0,0.0,0.0,0.0]
[1778049942414,75.45,81469.29,6.0,0.0,0.0,0.0]
[1778049947496,75.45,81469.36,6.0,0.0,0.0,0.0]
[1778049949510,75.45,81466.4,6.0,0.0,0.0,0.0]
[1778049952271,75.45,81467.1,6.0,0.0,0.0,0.0]
[1778049953909,75.45,81467.16,6.0,0.0,0.0,0.0]
[1778049955244,75.45,81468.8,6.0,0.0,0.0,0.0]
[1778049955901,75.45,81468.8,6.0,0.0,0.0,0.0]
[1778049957193,75.45,81467.29,6.0,0.0,0.0,0.0]
[1778049958413,75.45,81467.7,6.0,0.0,0.0,0.0]
[1778049963608,75.45,81469.17,6.0,0.0,0.0,0.0]
[1778049967825,75.45,81469.0,6.0,0.0,0.0,0.0]
[1778049968421,75.45,81468.9,6.0,0.0,0.0,0.0]
[1778049968794,75.45,81468.9,6.0,0.0,0.0,0.0]
[1778049969574,75.45,81468.96,6.0,0.0,0.0,0.0]
[1778049969650,75.45,81474.41,6.0,0.0,0.0,0.0]
[1778049970658,75.45,81479.56,6.0,0.0,0.0,0.0]
[1778049972413,75.45,81479.02,6.0,0.0,0.0,0.0]
[1778049973181,75.45,81479.02,6.0,0.0,0.0,0.0]
[1778049977611,75.45,81476.5,6.0,0.0,0.0,0.0]
[1778049978232,75.45,81476.45,6.0,0.0,0.0,0.0]
[1778049978928,75.45,81476.45,6.0,0.0,0.0,0.0]
[1778049979343,75.45,81475.71,6.0,0.0,0.0,0.0]
[1778049980796,75.45,81476.33,6.0,0.0,0.0,0.0]
[1778049981315,75.45,81476.16,6.0,0.0,0.0,0.0]
[1778049982089,75.45,81476.16,6.0,0.0,0.0,0.0]
[1778049983379,75.45,81476.3,6.0,0.0,0.0,0.0]
[1778049988783,75.45,81476.78,6.0,0.0,0.0,0.0]
[1778049991338,75.45,81474.52,6.0,0.0,0.0,0.0]
[1778049991803,75.45,81474.47,6.0,0.0,0.0,0.0]
[1778049992238,75.45,81474.47,6.0,0.0,0.0,0.0]
[1778049995313,75.45,81474.18,6.0,0.0,0.0,0.0]
[1778049996740,75.45,81472.51,6.0,0.0,0.0,0.0]
[1778049997289,75.45,81471.75,6.0,0.0,0.0,0.0]
[1778049998047,75.45,81471.75,6.0,0.0,0.0,0.0]
[1778050006927,75.45,81469.43,6.0,0.0,0.0,0.0]
[1778050008138,75.45,81466.77,6.0,0.0,0.0,0.0]
[1778050010034,75.45,81466.46,6.0,0.0,0.0,0.0]
[1778050010729,75.45,81467.27,6.0,0.0,0.0,0.0]
[1778050012593,75.45,81467.18,6.0,0.0,0.0,0.0]
[1778050013207,75.45,81467.18,6.0,0.0,0.0,0.0]
[1778050012951,75.45,81475.29,6.0,0.0,0.0,0.0]
[1778050013337,75.45,81475.29,6.0,0.0,0.0,0.0]
[1778050013911,75.45,81475.29,6.0,0.0,0.0,0.0]
[1778050013957,75.45,81481.97,6.0,0.0,0.0,0.0]
[1778050016118,75.45,81484.56,6.0,0.0,0.0,0.0]
[1778050016823,75.45,81484.04,6.0,0.0,0.0,0.0]
[1778050018147,75.45,81484.13,6.0,0.0,0.0,0.0]
[1778050018240,75.45,81481.12,6.0,0.0,0.0,0.0]
[1778050018673,75.45,81481.12,6.0,0.0,0.0,0.0]
[1778050022013,75.45,81484.63,6.0,0.0,0.0,0.0]
[1778050022968,75.45,81484.63,6.0,0.0,0.0,0.0]
[1778050023430,75.45,81484.33,6.0,0.0,0.0,0.0]
[1778050026581,75.45,81484.37,6.0,0.0,0.0,0.0]
[1778050027257,75.45,81484.37,6.0,0.0,0.0,0.0]
[1778050028093,75.45,81484.54,6.0,0.0,0.0,0.0]
[1778050028581,75.45,81484.3,6.0,0.0,0.0,0.0]
[1778050029925,75.45,81483.09,6.0,0.0,0.0,0.0]
[1778050030572,75.45,81482.0,6.0,0.0,0.0,0.0]
[1778050031077,75.45,81478.33,6.0,0.0,0.0,0.0]
[1778050033265,75.45,81477.29,6.0,0.0,0.0,0.0]
[1778050033861,75.45,81475.96,6.0,0.0,0.0,0.0]
[1778050035239,75.45,81476.65,6.0,0.0,0.0,0.0]
[1778050035925,75.45,81476.47,6.0,0.0,0.0,0.0]
[1778050041147,75.45,81477.06,6.0,0.0,0.0,0.0]
[1778050043677,75.45,81477.09,6.0,0.0,0.0,0.0]
[1778050044332,75.45,81476.62,6.0,0.0,0.0,0.0]
[1778050045067,75.45,81476.62,6.0,0.0,0.0,0.0]
[1778050045694,75.45,81476.5,6.0,0.0,0.0,0.0]
[1778050046297,75.45,81476.93,6.0,0.0,0.0,0.0]
[1778050047066,75.45,81476.93,6.0,0.0,0.0,0.0]
[1778050048381,75.45,81477.03,6.0,0.0,0.0,0.0]
[1778050049131,75.45,81477.03,6.0,0.0,0.0,0.0]
[1778050049741,75.45,81477.05,6.0,0.0,0.0,0.0]
[1778050050349,75.45,81477.04,6.0,0.0,0.0,0.0]
[1778050051093,75.45,81477.04,6.0,0.0,0.0,0.0]
[1778050051217,75.45,81479.58,6.0,0.0,0.0,0.0]
[1778050051901,75.45,81479.58,6.0,0.0,0.0,0.0]
[1778050057259,75.45,81480.12,6.0,0.0,0.0,0.0]
[1778050063301,75.45,81480.12,6.0,0.0,0.0,0.0]
[1778050068816,75.45,81482.03,6.0,0.0,0.0,0.0]
[1778050069309,75.45,81482.1,6.0,0.0,0.0,0.0]
[1778050075386,75.45,81481.48,6.0,0.0,0.0,0.0]
[1778050078349,75.45,81480.31,6.0,0.0,0.0,0.0]
[1778050079128,75.45,81480.31,6.0,0.0,0.0,0.0]
[1778050082150,75.45,81480.63,6.0,0.0,0.0,0.0]
[1778050082813,75.45,81480.6,6.0,0.0,0.0,0.0]
[1778050083442,75.45,81474.87,6.0,0.0,0.0,0.0]
[1778050086004,75.45,81473.78,6.0,0.0,0.0,0.0]
[1778050086056,75.45,81473.78,6.0,0.0,0.0,0.0]
[1778050088325,75.45,81470.08,6.0,0.0,0.0,0.0]
[1778050088974,75.45,81470.08,6.0,0.0,0.0,0.0]
[1778050091297,75.45,81468.39,6.0,0.0,0.0,0.0]
[1778050093302,75.45,81468.45,6.0,0.0,0.0,0.0]
[1778050094744,75.45,81468.56,6.0,0.0,0.0,0.0]
[1778050095439,75.45,81469.4,6.0,0.0,0.0,0.0]
[1778050100565,75.45,81472.93,6.0,0.0,0.0,0.0]
[1778050105599,75.45,81472.52,6.0,0.0,0.0,0.0]
[1778050111265,75.45,81474.34,6.0,0.0,0.0,0.0]
[1778050112086,75.45,81474.34,6.0,0.0,0.0,0.0]
[1778050112179,75.45,81474.06,6.0,0.0,0.0,0.0]
[1778050117683,75.45,81475.32,6.0,0.0,0.0,0.0]
[1778050119891,75.45,81475.36,6.0,0.0,0.0,0.0]
[1778050120483,75.45,81475.36,6.0,0.0,0.0,0.0]
[1778050121712,75.45,81488.47,6.0,0.0,0.0,0.0]
[1778050122719,75.45,81492.23,6.0,0.0,0.0,0.0]
[1778050124734,75.45,81495.31,6.0,0.0,0.0,0.0]
[1778050125437,75.45,81495.31,6.0,0.0,0.0,0.0]
[1778050126092,75.45,81495.31,6.0,0.0,0.0,0.0]
[1778050127923,75.45,81495.14,6.0,0.0,0.0,0.0]
[1778050128688,75.45,81495.9,6.0,0.0,0.0,0.0]
[1778050132391,75.45,81495.27,6.0,0.0,0.0,0.0]
[1778050133262,75.45,81495.27,6.0,0.0,0.0,0.0]
[1778050134024,75.45,81495.42,6.0,0.0,0.0,0.0]
[1778050134550,75.45,81495.55,6.0,0.0,0.0,0.0]
[1778050135337,75.45,81495.55,6.0,0.0,0.0,0.0]
[1778050136082,75.45,81495.52,6.0,0.0,0.0,0.0]
[1778050137825,75.45,81505.97,6.0,0.0,0.0,0.0]
[1778050139256,75.45,81505.97,6.0,0.0,0.0,0.0]
[1778050139345,75.45,81502.86,6.0,0.0,0.0,0.0]
[1778050139691,75.45,81502.86,6.0,0.0,0.0,0.0]
[1778050140124,75.45,81502.86,6.0,0.0,0.0,0.0]
[1778050140285,75.45,81502.86,6.0,0.0,0.0,0.0]
[1778050140299,75.45,81498.19,6.0,0.0,0.0,0.0]
[1778050141102,75.45,81498.19,6.0,0.0,0.0,0.0]
[1778050141196,75.45,81490.97,6.0,0.0,0.0,0.0]
[1778050141717,75.45,81490.97,6.0,0.0,0.0,0.0]
[1778050146505,75.45,81488.97,6.0,0.0,0.0,0.0]
[1778050147196,75.45,81488.97,6.0,0.0,0.0,0.0]
[1778050153717,75.45,81493.03,6.0,0.0,0.0,0.0]
[1778050155915,75.45,81492.08,6.0,0.0,0.0,0.0]
[1778050156393,75.45,81492.08,6.0,0.0,0.0,0.0]
[1778050157069,75.45,81492.08,6.0,0.0,0.0,0.0]
[1778050158178,75.45,81492.35,6.0,0.0,0.0,0.0]
[1778050158930,75.45,81492.42,6.0,0.0,0.0,0.0]
[1778050159566,75.45,81492.31,6.0,0.0,0.0,0.0]
[1778050160276,75.45,81492.31,6.0,0.0,0.0,0.0]
[1778050161055,75.45,81491.94,6.0,0.0,0.0,0.0]
[1778050161635,75.45,81492.23,6.0,0.0,0.0,0.0]
[1778050164520,75.45,81494.07,6.0,0.0,0.0,0.0]
[1778050166042,75.45,81493.49,6.0,0.0,0.0,0.0]
[1778050167637,75.45,81494.35,6.0,0.0,0.0,0.0]
[1778050167937,75.45,81494.35,6.0,0.0,0.0,0.0]
[1778050168043,75.45,81499.64,6.0,0.0,0.0,0.0]
[1778050171064,75.45,81504.23,6.0,0.0,0.0,0.0]
[1778050171744,75.45,81504.23,6.0,0.0,0.0,0.0]
[1778050172272,75.45,81504.23,6.0,0.0,0.0,0.0]
[1778050176098,75.45,81507.76,6.0,0.0,0.0,0.0]
[1778050177352,75.45,81507.76,6.0,0.0,0.0,0.0]
[1778050178171,75.45,81508.71,6.0,0.0,0.0,0.0]
[1778050180084,75.45,81509.1,6.0,0.0,0.0,0.0]
[1778050180850,75.45,81508.98,6.0,0.0,0.0,0.0]
[1778050181409,75.45,81508.98,6.0,0.0,0.0,0.0]
[1778050181134,75.45,81512.46,6.0,0.0,0.0,0.0]
[1778050182124,75.45,81512.46,6.0,0.0,0.0,0.0]
[1778050185162,75.45,81508.69,6.0,0.0,0.0,0.0]
[1778050186439,75.45,81506.89,6.0,0.0,0.0,0.0]
[1778050187185,75.45,81506.89,6.0,0.0,0.0,0.0]
[1778050190197,75.45,81511.46,6.0,0.0,0.0,0.0]
[1778050194154,75.45,81512.64,6.0,0.0,0.0,0.0]
[1778050194820,75.45,81512.37,6.0,0.0,0.0,0.0]
[1778050200268,75.45,81509.92,6.0,0.0,0.0,0.0]
[1778050201070,75.45,81509.92,6.0,0.0,0.0,0.0]
[1778050201279,75.45,81507.11,6.0,0.0,0.0,0.0]
[1778050202282,75.45,81507.11,6.0,0.0,0.0,0.0]
[1778050203289,75.45,81503.17,6.0,0.0,0.0,0.0]
[1778050206311,75.45,81500.37,6.0,0.0,0.0,0.0]
[1778050208854,75.45,81500.26,6.0,0.0,0.0,0.0]
[1778050210136,75.45,81500.38,6.0,0.0,0.0,0.0]
[1778050212236,75.45,81500.31,6.0,0.0,0.0,0.0]
[1778050212957,75.45,81499.63,6.0,0.0,0.0,0.0]
[1778050213360,75.45,81495.97,6.0,0.0,0.0,0.0]
[1778050215577,75.45,81493.56,6.0,0.0,0.0,0.0]
[1778050216342,75.45,81493.56,6.0,0.0,0.0,0.0]
[1778050216382,75.45,81490.8,6.0,0.0,0.0,0.0]
[1778050217753,75.45,81490.62,6.0,0.0,0.0,0.0]
[1778050218336,75.45,81490.62,6.0,0.0,0.0,0.0]
[1778050219581,75.45,81489.67,6.0,0.0,0.0,0.0]
[1778050220317,75.45,81489.67,6.0,0.0,0.0,0.0]
[1778050221749,75.45,81489.31,6.0,0.0,0.0,0.0]
[1778050222281,75.45,81489.31,6.0,0.0,0.0,0.0]
[1778050223066,75.45,81490.97,6.0,0.0,0.0,0.0]
[1778050224168,75.45,81490.73,6.0,0.0,0.0,0.0]
[1778050226126,75.45,81489.89,6.0,0.0,0.0,0.0]
[1778050226675,75.45,81490.34,6.0,0.0,0.0,0.0]
[1778050231747,75.45,81492.31,6.0,0.0,0.0,0.0]
[1778050232305,75.45,81492.31,6.0,0.0,0.0,0.0]
[1778050232349,75.45,81492.38,6.0,0.0,0.0,0.0]
[1778050233698,75.45,81492.2,6.0,0.0,0.0,0.0]
[1778050236848,75.45,81494.69,6.0,0.0,0.0,0.0]
[1778050237420,75.45,81494.69,6.0,0.0,0.0,0.0]
[1778050238213,75.45,81495.32,6.0,0.0,0.0,0.0]
[1778050238252,75.45,81492.12,6.0,0.0,0.0,0.0]
[1778050238955,75.45,81492.12,6.0,0.0,0.0,0.0]
[1778050240131,75.45,81489.52,6.0,0.0,0.0,0.0]
[1778050244517,75.45,81486.68,6.0,0.0,0.0,0.0]
[1778050245231,75.45,81486.68,6.0,0.0,0.0,0.0]
[1778050250620,75.45,81486.09,6.0,0.0,0.0,0.0]
[1778050251506,75.45,81486.09,6.0,0.0,0.0,0.0]
[1778050251789,75.45,81486.09,6.0,0.0,0.0,0.0]
[1778050252634,75.45,81490.32,6.0,0.0,0.0,0.0]
[1778050253983,75.45,81490.32,6.0,0.0,0.0,0.0]
[1778050254411,75.45,81490.32,6.0,0.0,0.0,0.0]
[1778050262704,75.45,81489.88,6.0,0.0,0.0,0.0]
[1778050263980,75.45,81489.88,6.0,0.0,0.0,0.0]
[1778050266327,75.45,81488.98,6.0,0.0,0.0,0.0]
[1778050268206,75.45,81489.29,6.0,0.0,0.0,0.0]
[1778050268912,75.45,81489.09,6.0,0.0,0.0,0.0]
[1778050270038,75.45,81489.18,6.0,0.0,0.0,0.0]
[1778050270555,75.45,81489.0,6.0,0.0,0.0,0.0]
[1778050274300,75.45,81488.39,6.0,0.0,0.0,0.0]
[1778050274954,75.45,81488.5,6.0,0.0,0.0,0.0]
[1778050280538,75.45,81487.51,6.0,0.0,0.0,0.0]
[1778050280955,75.45,81487.51,6.0,0.0,0.0,0.0]
[1778050282216,75.45,81486.62,6.0,0.0,0.0,0.0]
[1778050283059,75.45,81485.97,6.0,0.0,0.0,0.0]
[1778050287037,75.45,81486.03,6.0,0.0,0.0,0.0]
[1778050287685,75.45,81486.36,6.0,0.0,0.0,0.0]
[1778050288251,75.45,81486.36,6.0,0.0,0.0,0.0]
[1778050288977,75.45,81487.31,6.0,0.0,0.0,0.0]
[1778050289071,75.45,81484.29,6.0,0.0,0.0,0.0]
[1778050290734,75.45,81484.97,6.0,0.0,0.0,0.0]
[1778050291326,75.45,81484.97,6.0,0.0,0.0,0.0]
[1778050291413,75.45,81484.91,6.0,0.0,0.0,0.0]
[1778050292133,75.45,81484.91,6.0,0.0,0.0,0.0]
[1778050293318,75.45,81484.32,6.0,0.0,0.0,0.0]
[1778050298956,75.45,81483.57,6.0,0.0,0.0,0.0]
[1778050300909,75.45,81482.91,6.0,0.0,0.0,0.0]
[1778050301599,75.45,81480.99,6.0,0.0,0.0,0.0]
[1778050305807,75.45,81480.38,6.0,0.0,0.0,0.0]
[1778050306303,75.45,81480.38,6.0,0.0,0.0,0.0]
[1778050308020,75.45,81477.05,6.0,0.0,0.0,0.0]
[1778050309195,75.45,81477.05,6.0,0.0,0.0,0.0]
[1778050310023,75.45,81475.8,6.0,0.0,0.0,0.0]
[1778050312048,75.45,81479.37,6.0,0.0,0.0,0.0]
[1778050316331,75.45,81479.33,6.0,0.0,0.0,0.0]
[1778050317036,75.45,81478.53,6.0,0.0,0.0,0.0]
[1778050319415,75.45,81479.23,6.0,0.0,0.0,0.0]
[1778050320211,75.45,81478.57,6.0,0.0,0.0,0.0]
[1778050322166,75.45,81479.4,6.0,0.0,0.0,0.0]
[1778050322220,75.45,81476.58,6.0,0.0,0.0,0.0]
[1778050322890,75.45,81476.58,6.0,0.0,0.0,0.0]
[1778050330174,75.45,81475.66,6.0,0.0,0.0,0.0]
[1778050335115,75.45,81476.57,6.0,0.0,0.0,0.0]
[1778050335492,75.45,81476.57,6.0,0.0,0.0,0.0]
[1778050338887,75.45,81476.57,6.0,0.0,0.0,0.0]
[1778050340247,75.45,81476.77,6.0,0.0,0.0,0.0]
[1778050342258,75.45,81482.35,6.0,0.0,0.0,0.0]
[1778050344644,75.45,81482.14,6.0,0.0,0.0,0.0]
[1778050345270,75.45,81482.14,6.0,0.0,0.0,0.0]
[1778050347175,75.45,81482.06,6.0,0.0,0.0,0.0]
[1778050347649,75.45,81482.7,6.0,0.0,0.0,0.0]
[1778050349108,75.45,81484.94,6.0,0.0,0.0,0.0]
[1778050349755,75.45,81485.04,6.0,0.0,0.0,0.0]
[1778050351321,75.45,81485.07,6.0,0.0,0.0,0.0]
[1778050353143,75.45,81484.89,6.0,0.0,0.0,0.0]
[1778050353569,75.45,81484.89,6.0,0.0,0.0,0.0]
[1778050357284,75.45,81484.93,6.0,0.0,0.0,0.0]
[1778050358108,75.45,81482.75,6.0,0.0,0.0,0.0]
[1778050360460,75.45,81480.65,6.0,0.0,0.0,0.0]
[1778050360685,75.45,81481.17,6.0,0.0,0.0,0.0]
[1778050361299,75.45,81481.17,6.0,0.0,0.0,0.0]
[1778050361980,75.45,81479.76,6.0,0.0,0.0,0.0]
[1778050363431,75.45,81478.96,6.0,0.0,0.0,0.0]
[1778050364144,75.45,81479.35,6.0,0.0,0.0,0.0]
[1778050366573,75.45,81479.48,6.0,0.0,0.0,0.0]
[1778050366808,75.45,81478.79,6.0,0.0,0.0,0.0]
[1778050367433,75.45,81461.94,6.0,0.0,0.0,0.0]
[1778050368440,75.45,81454.75,6.0,0.0,0.0,0.0]
[1778050370454,75.45,81457.99,6.0,0.0,0.0,0.0]
[1778050373079,75.45,81458.82,6.0,0.0,0.0,0.0]
[1778050374414,75.45,81459.39,6.0,0.0,0.0,0.0]
[1778050376490,75.45,81459.07,6.0,0.0,0.0,0.0]
[1778050377165,75.45,81459.19,6.0,0.0,0.0,0.0]
[1778050378510,75.45,81464.93,6.0,0.0,0.0,0.0]
[1778050379782,75.45,81465.9,6.0,0.0,0.0,0.0]
[1778050380497,75.45,81465.9,6.0,0.0,0.0,0.0]
[1778050381186,75.45,81468.12,6.0,0.0,0.0,0.0]
[1778050381830,75.45,81467.11,6.0,0.0,0.0,0.0]
[1778050383720,75.45,81466.7,6.0,0.0,0.0,0.0]
[1778050386639,75.45,81466.04,6.0,0.0,0.0,0.0]
[1778050388340,75.45,81466.9,6.0,0.0,0.0,0.0]
[1778050389203,75.45,81466.9,6.0,0.0,0.0,0.0]
[1778050390378,75.45,81466.9,6.0,0.0,0.0,0.0]
[1778050391980,75.45,81468.6,6.0,0.0,0.0,0.0]
[1778050397644,75.45,81467.24,6.0,0.0,0.0,0.0]
[1778050398768,75.45,81467.24,6.0,0.0,0.0,0.0]
[1778050399272,75.45,81467.24,6.0,0.0,0.0,0.0]
[1778050402067,75.45,81464.74,6.0,0.0,0.0,0.0]
[1778050403593,75.45,81464.57,6.0,0.0,0.0,0.0]
[1778050407676,75.45,81466.04,6.0,0.0,0.0,0.0]
[1778050408876,75.45,81466.06,6.0,0.0,0.0,0.0]
[1778050409409,75.45,81466.06,6.0,0.0,0.0,0.0]
[1778050410103,75.45,81466.48,6.0,0.0,0.0,0.0]
[1778050411741,75.45,81465.18,6.0,0.0,0.0,0.0]
[1778050416515,75.45,81466.69,6.0,0.0,0.0,0.0]
[1778050416554,75.45,81466.69,6.0,0.0,0.0,0.0]
[1778050416777,75.45,81469.86,6.0,0.0,0.0,0.0]
[1778050418451,75.45,81469.86,6.0,0.0,0.0,0.0]
[1778050418460,75.45,81472.87,6.0,0.0,0.0,0.0]
[1778050419011,75.45,81472.87,6.0,0.0,0.0,0.0]
[1778050419132,75.45,81472.87,6.0,0.0,0.0,0.0]
[1778050419815,75.45,81475.12,6.0,0.0,0.0,0.0]
[1778050421907,75.45,81478.18,6.0,0.0,0.0,0.0]
[1778050422351,75.45,81478.18,6.0,0.0,0.0,0.0]
[1778050423057,75.45,81478.51,6.0,0.0,0.0,0.0]
[1778050423755,75.45,81478.09,6.0,0.0,0.0,0.0]
[1778050425918,75.45,81478.02,6.0,0.0,0.0,0.0]
[1778050426406,75.45,81478.02,6.0,0.0,0.0,0.0]
[1778050428861,75.45,81482.3,6.0,0.0,0.0,0.0]
[1778050429867,75.45,81485.13,6.0,0.0,0.0,0.0]
[1778050433092,75.45,81486.27,6.0,0.0,0.0,0.0]
[1778050433182,75.45,81483.24,6.0,0.0,0.0,0.0]
[1778050435157,75.45,81481.83,6.0,0.0,0.0,0.0]
[1778050435839,75.45,81480.46,6.0,0.0,0.0,0.0]
[1778050436231,75.45,81480.46,6.0,0.0,0.0,0.0]
[1778050444841,75.45,81477.67,6.0,0.0,0.0,0.0]
[1778050444973,75.45,81474.0,6.0,0.0,0.0,0.0]
[1778050446033,75.45,81474.0,6.0,0.0,0.0,0.0]
[1778050446080,75.45,81470.31,6.0,0.0,0.0,0.0]
[1778050449612,75.45,81469.61,6.0,0.0,0.0,0.0]
[1778050450168,75.45,81470.6,6.0,0.0,0.0,0.0]
[1778050455405,75.45,81471.83,6.0,0.0,0.0,0.0]
[1778050456101,75.45,81471.97,6.0,0.0,0.0,0.0]
[1778050459441,75.45,81469.23,6.0,0.0,0.0,0.0]
[1778050460216,75.45,81468.81,6.0,0.0,0.0,0.0]
[1778050461087,75.45,81469.23,6.0,0.0,0.0,0.0]
[1778050461855,75.45,81469.2,6.0,0.0,0.0,0.0]
[1778050462269,75.45,81469.2,6.0,0.0,0.0,0.0]
[1778050463102,75.45,81466.57,6.0,0.0,0.0,0.0]
[1778050464400,75.45,81466.57,6.0,0.0,0.0,0.0]
[1778050465753,75.45,81465.59,6.0,0.0,0.0,0.0]
[1778050466296,75.45,81465.59,6.0,0.0,0.0,0.0]
[1778050468687,75.45,81465.49,6.0,0.0,0.0,0.0]
[1778050471183,75.45,81465.0,6.0,0.0,0.0,0.0]
[1778050471278,75.45,81466.47,6.0,0.0,0.0,0.0]
[1778050475932,75.45,81468.25,6.0,0.0,0.0,0.0]
[1778050476582,75.45,81468.25,6.0,0.0,0.0,0.0]
[1778050477206,75.45,81468.21,6.0,0.0,0.0,0.0]
[1778050478582,75.45,81468.18,6.0,0.0,0.0,0.0]
[1778050478628,75.45,81471.83,6.0,0.0,0.0,0.0]
[1778050480220,75.45,81474.96,6.0,0.0,0.0,0.0]
[1778050481211,75.45,81474.96,6.0,0.0,0.0,0.0]
[1778050481792,75.45,81475.05,6.0,0.0,0.0,0.0]
[1778050485422,75.45,81475.76,6.0,0.0,0.0,0.0]
[1778050486058,75.45,81475.85,6.0,0.0,0.0,0.0]
[1778050486265,75.45,81482.45,6.0,0.0,0.0,0.0]
[1778050487544,75.45,81482.45,6.0,0.0,0.0,0.0]
[1778050487636,75.45,81485.7,6.0,0.0,0.0,0.0]
[1778050487892,75.45,81485.7,6.0,0.0,0.0,0.0]
[1778050490420,75.45,81486.2,6.0,0.0,0.0,0.0]
[1778050491176,75.45,81486.2,6.0,0.0,0.0,0.0]
[1778050493350,75.45,81485.09,6.0,0.0,0.0,0.0]
[1778050494109,75.45,81484.41,6.0,0.0,0.0,0.0]
[1778050497851,75.45,81481.49,6.0,0.0,0.0,0.0]
[1778050498332,75.45,81481.49,6.0,0.0,0.0,0.0]
[1778050499940,75.45,81480.78,6.0,0.0,0.0,0.0]
[1778050502992,75.45,81481.32,6.0,0.0,0.0,0.0]
[1778050503719,75.45,81481.32,6.0,0.0,0.0,0.0]
[1778050506182,75.45,81481.59,6.0,0.0,0.0,0.0]
[1778050509251,75.45,81484.4,6.0,0.0,0.0,0.0]
[1778050510100,75.45,81484.75,6.0,0.0,0.0,0.0]
[1778050511790,75.45,81485.23,6.0,0.0,0.0,0.0]
[1778050514285,75.45,81485.04,6.0,0.0,0.0,0.0]
[1778050517457,75.45,81485.18,6.0,0.0,0.0,0.0]
[1778050518103,75.45,81485.22,6.0,0.0,0.0,0.0]
[1778050522057,75.45,81484.92,6.0,0.0,0.0,0.0]
[1778050522821,75.45,81484.91,6.0,0.0,0.0,0.0]
[1778050523631,75.45,81484.91,6.0,0.0,0.0,0.0]
[1778050524273,75.45,81485.24,6.0,0.0,0.0,0.0]
[1778050526380,75.45,81486.16,6.0,0.0,0.0,0.0]
[1778050527086,75.45,81486.31,6.0,0.0,0.0,0.0]
[1778050529568,75.45,81472.21,6.0,0.0,0.0,0.0]
[1778050531582,75.45,81469.28,6.0,0.0,0.0,0.0]
[1778050532117,75.45,81469.28,6.0,0.0,0.0,0.0]
[1778050533473,75.45,81471.57,6.0,0.0,0.0,0.0]
[1778050536042,75.45,81471.93,6.0,0.0,0.0,0.0]
[1778050536620,75.45,81471.93,6.0,0.0,0.0,0.0]
[1778050543666,75.45,81473.96,6.0,0.0,0.0,0.0]
[1778050544165,75.45,81473.96,6.0,0.0,0.0,0.0]
[1778050545384,75.45,81473.66,6.0,0.0,0.0,0.0]
[1778050550715,75.45,81473.6,6.0,0.0,0.0,0.0]
[1778050554752,75.45,81467.96,6.0,0.0,0.0,0.0]
[1778050555672,75.45,81467.96,6.0,0.0,0.0,0.0]
[1778050556254,75.45,81466.47,6.0,0.0,0.0,0.0]
[1778050556417,75.45,81466.47,6.0,0.0,0.0,0.0]
[1778050557006,75.45,81464.64,6.0,0.0,0.0,0.0]
[1778050562815,75.45,81461.7,6.0,0.0,0.0,0.0]
[1778050567204,75.45,81459.28,6.0,0.0,0.0,0.0]
[1778050567904,75.45,81459.71,6.0,0.0,0.0,0.0]
[1778050575371,75.45,81460.84,6.0,0.0,0.0,0.0]
[1778050575435,75.45,81460.84,6.0,0.0,0.0,0.0]
[1778050575563,75.45,81460.84,6.0,0.0,0.0,0.0]
[1778050576152,75.45,81460.4,6.0,0.0,0.0,0.0]
[1778050576245,75.45,81467.06,6.0,0.0,0.0,0.0]
[1778050577307,75.45,81467.06,6.0,0.0,0.0,0.0]
[1778050577467,75.45,81467.06,6.0,0.0,0.0,0.0]
[1778050578009,75.45,81469.14,6.0,0.0,0.0,0.0]
[1778050578641,75.45,81469.14,6.0,0.0,0.0,0.0]
[1778050578677,75.45,81472.15,6.0,0.0,0.0,0.0]
[1778050579421,75.45,81472.15,6.0,0.0,0.0,0.0]
[1778050580916,75.45,81473.27,6.0,0.0,0.0,0.0]
[1778050582895,75.45,81472.63,6.0,0.0,0.0,0.0]
[1778050583616,75.45,81472.63,6.0,0.0,0.0,0.0]
[1778050587287,75.45,81473.04,6.0,0.0,0.0,0.0]
[1778050587565,75.45,81473.04,6.0,0.0,0.0,0.0]
[1778050591004,75.45,81473.57,6.0,0.0,0.0,0.0]
[1778050596039,75.45,81472.14,6.0,0.0,0.0,0.0]
[1778050597846,75.45,81471.83,6.0,0.0,0.0,0.0]
[1778050599057,75.45,81472.02,6.0,0.0,0.0,0.0]
[1778050604286,75.45,81473.09,6.0,0.0,0.0,0.0]
[1778050605082,75.45,81473.03,6.0,0.0,0.0,0.0]
[1778050610376,75.45,81472.94,6.0,0.0,0.0,0.0]
[1778050611112,75.45,81473.06,6.0,0.0,0.0,0.0]
[1778050615381,75.45,81473.14,6.0,0.0,0.0,0.0]
[1778050615420,75.45,81473.14,6.0,0.0,0.0,0.0]
[1778050615464,75.45,81473.14,6.0,0.0,0.0,0.0]
[1778050616016,75.45,81473.18,6.0,0.0,0.0,0.0]
[1778050616179,75.45,81480.71,6.0,0.0,0.0,0.0]
[1778050617127,75.45,81480.71,6.0,0.0,0.0,0.0]
[1778050617915,75.45,81481.9,6.0,0.0,0.0,0.0]
[1778050620730,75.45,81482.72,6.0,0.0,0.0,0.0]
[1778050621270,75.45,81482.62,6.0,0.0,0.0,0.0]
[1778050622056,75.45,81483.65,6.0,0.0,0.0,0.0]
[1778050622543,75.45,81483.65,6.0,0.0,0.0,0.0]
[1778050623891,75.45,81483.69,6.0,0.0,0.0,0.0]
[1778050625100,75.45,81483.0,6.0,0.0,0.0,0.0]
[1778050625245,75.45,81485.63,6.0,0.0,0.0,0.0]
[1778050627925,75.45,81486.44,6.0,0.0,0.0,0.0]
[1778050629272,75.45,81486.79,6.0,0.0,0.0,0.0]
[1778050630034,75.45,81484.63,6.0,0.0,0.0,0.0]
[1778050630560,75.45,81484.63,6.0,0.0,0.0,0.0]
[1778050636324,75.45,81482.27,6.0,0.0,0.0,0.0]
[1778050639345,75.45,81479.05,6.0,0.0,0.0,0.0]
[1778050641811,75.45,81479.55,6.0,0.0,0.0,0.0]
[1778050642474,75.45,81479.39,6.0,0.0,0.0,0.0]
[1778050646229,75.45,81480.64,6.0,0.0,0.0,0.0]
[1778050649179,75.45,81482.55,6.0,0.0,0.0,0.0]
[1778050651429,75.45,81483.74,6.0,0.0,0.0,0.0]
[1778050656237,75.45,81485.66,6.0,0.0,0.0,0.0]
[1778050657010,75.45,81485.69,6.0,0.0,0.0,0.0]
[1778050659444,75.45,81484.1,6.0,0.0,0.0,0.0]
[1778050660217,75.45,81483.79,6.0,0.0,0.0,0.0]
[1778050663866,75.45,81483.75,6.0,0.0,0.0,0.0]
[1778050664342,75.45,81483.93,6.0,0.0,0.0,0.0]
[1778050666298,75.45,81481.64,6.0,0.0,0.0,0.0]
[1778050666983,75.45,81481.41,6.0,0.0,0.0,0.0]
[1778050669555,75.45,81485.55,6.0,0.0,0.0,0.0]
[1778050673884,75.45,81485.24,6.0,0.0,0.0,0.0]
[1778050675032,75.45,81484.37,6.0,0.0,0.0,0.0]
[1778050677162,75.45,81485.0,6.0,0.0,0.0,0.0]
[1778050677813,75.45,81485.0,6.0,0.0,0.0,0.0]
[1778050678265,75.45,81484.41,6.0,0.0,0.0,0.0]
[1778050679461,75.45,81483.05,6.0,0.0,0.0,0.0]
[1778050683445,75.45,81483.71,6.0,0.0,0.0,0.0]
[1778050684079,75.45,81483.71,6.0,0.0,0.0,0.0]
[1778050689770,75.45,81484.13,6.0,0.0,0.0,0.0]
[1778050690348,75.45,81484.53,6.0,0.0,0.0,0.0]
[1778050691846,75.45,81484.43,6.0,0.0,0.0,0.0]
[1778050693061,75.45,81484.27,6.0,0.0,0.0,0.0]
[1778050694731,75.45,81489.06,6.0,0.0,0.0,0.0]
[1778050696904,75.45,81489.41,6.0,0.0,0.0,0.0]
[1778050697351,75.45,81489.35,6.0,0.0,0.0,0.0]
[1778050700563,75.45,81486.97,6.0,0.0,0.0,0.0]
[1778050701668,75.45,81486.69,6.0,0.0,0.0,0.0]
[1778050703794,75.45,81482.02,6.0,0.0,0.0,0.0]
[1778050705327,75.45,81481.45,6.0,0.0,0.0,0.0]
[1778050706029,75.45,81480.43,6.0,0.0,0.0,0.0]
[1778050706815,75.45,81475.24,6.0,0.0,0.0,0.0]
[1778050708829,75.45,81472.1,6.0,0.0,0.0,0.0]
[1778050709222,75.45,81472.1,6.0,0.0,0.0,0.0]
[1778050709837,75.45,81472.1,6.0,0.0,0.0,0.0]
[1778050709930,75.45,81476.65,6.0,0.0,0.0,0.0]
[1778050710439,75.45,81476.65,6.0,0.0,0.0,0.0]
[1778050711201,75.45,81478.83,6.0,0.0,0.0,0.0]
[1778050711850,75.45,81480.07,6.0,0.0,0.0,0.0]
[1778050715786,75.45,81480.63,6.0,0.0,0.0,0.0]
[1778050716885,75.45,81484.51,6.0,0.0,0.0,0.0]
[1778050717106,75.45,81484.51,6.0,0.0,0.0,0.0]
[1778050719216,75.45,81485.2,6.0,0.0,0.0,0.0]
[1778050719930,75.45,81485.2,6.0,0.0,0.0,0.0]
[1778050726252,75.45,81483.66,6.0,0.0,0.0,0.0]
[1778050726932,75.45,81483.66,6.0,0.0,0.0,0.0]
[1778050730298,75.45,81484.62,6.0,0.0,0.0,0.0]
[1778050738034,75.45,81484.8,6.0,0.0,0.0,0.0]
[1778050742062,75.45,81488.21,6.0,0.0,0.0,0.0]
[1778050744076,75.45,81492.55,6.0,0.0,0.0,0.0]
[1778050749111,75.45,81494.43,6.0,0.0,0.0,0.0]
[1778050750118,75.45,81496.98,6.0,0.0,0.0,0.0]
[1778050755153,75.45,81496.8,6.0,0.0,0.0,0.0]
[1778050759181,75.45,81490.73,6.0,0.0,0.0,0.0]
[1778050760188,75.45,81486.82,6.0,0.0,0.0,0.0]
[1778050765224,75.45,81488.87,6.0,0.0,0.0,0.0]
[1778050769256,75.45,81493.62,6.0,0.0,0.0,0.0]
[1778050771269,75.45,81493.55,6.0,0.0,0.0,0.0]
[1778050776825,75.45,81495.04,6.0,0.0,0.0,0.0]
[1778050777314,75.45,81497.32,6.0,0.0,0.0,0.0]
[1778050778100,75.45,81496.66,6.0,0.0,0.0,0.0]
[1778050778320,75.45,81493.53,6.0,0.0,0.0,0.0]
[1778050779326,75.45,81490.7,6.0,0.0,0.0,0.0]
[1778050780213,75.45,81490.7,6.0,0.0,0.0,0.0]
[1778050781088,75.45,81491.74,6.0,0.0,0.0,0.0]
[1778050784362,75.45,81484.35,6.0,0.0,0.0,0.0]
[1778050785837,75.45,81484.35,6.0,0.0,0.0,0.0]
[1778050786213,75.45,81483.47,6.0,0.0,0.0,0.0]
[1778050786376,75.45,81480.86,6.0,0.0,0.0,0.0]
[1778050788186,75.45,81480.02,6.0,0.0,0.0,0.0]
[1778050789573,75.45,81479.73,6.0,0.0,0.0,0.0]
[1778050791036,75.45,81477.97,6.0,0.0,0.0,0.0]
[1778050791411,75.45,81474.0,6.0,0.0,0.0,0.0]
[1778050792092,75.45,81474.0,6.0,0.0,0.0,0.0]
[1778050792835,75.45,81474.0,6.0,0.0,0.0,0.0]
[1778050792860,75.45,81474.0,6.0,0.0,0.0,0.0]
[1778050794904,75.45,81473.27,6.0,0.0,0.0,0.0]
[1778050795538,75.45,81473.54,6.0,0.0,0.0,0.0]
[1778050795554,75.45,81473.54,6.0,0.0,0.0,0.0]
[1778050796230,75.45,81471.78,6.0,0.0,0.0,0.0]
[1778050796446,75.45,81469.29,6.0,0.0,0.0,0.0]
[1778050800503,75.45,81468.88,6.0,0.0,0.0,0.0]
[1778050801481,75.45,81484.78,6.0,0.0,0.0,0.0]
[1778050802488,75.45,81489.21,6.0,0.0,0.0,0.0]
[1778050804502,75.45,81486.17,6.0,0.0,0.0,0.0]
[1778050809537,75.45,81489.31,6.0,0.0,0.0,0.0]
[1778050814572,75.45,81486.97,6.0,0.0,0.0,0.0]
[1778050818600,75.45,81482.53,6.0,0.0,0.0,0.0]
[1778050823635,75.45,81481.94,6.0,0.0,0.0,0.0]
[1778050828670,75.45,81481.35,6.0,0.0,0.0,0.0]
[1778050830684,75.45,81485.82,6.0,0.0,0.0,0.0]
[1778050831691,75.45,81488.1,6.0,0.0,0.0,0.0]
[1778050833705,75.45,81485.58,6.0,0.0,0.0,0.0]
[1778050838740,75.45,81486.34,6.0,0.0,0.0,0.0]
[1778050843775,75.45,81485.37,6.0,0.0,0.0,0.0]
[1778050848810,75.45,81484.05,6.0,0.0,0.0,0.0]
[1778050853844,75.45,81485.73,6.0,0.0,0.0,0.0]
[1778050858879,75.45,81485.14,6.0,0.0,0.0,0.0]
[1778050859887,75.45,81476.77,6.0,0.0,0.0,0.0]
[1778050861901,75.45,81473.41,6.0,0.0,0.0,0.0]
[1778050862908,75.45,81480.49,6.0,0.0,0.0,0.0]
[1778050863915,75.45,81483.05,6.0,0.0,0.0,0.0]
[1778050868950,75.45,81483.63,6.0,0.0,0.0,0.0]
[1778050873985,75.45,81483.48,6.0,0.0,0.0,0.0]
[1778050879021,75.45,81484.68,6.0,0.0,0.0,0.0]
[1778050884056,75.45,81483.71,6.0,0.0,0.0,0.0]
[1778050886070,75.45,81479.3,6.0,0.0,0.0,0.0]
[1778050890098,75.45,81481.87,6.0,0.0,0.0,0.0]
[1778050891105,75.45,81481.62,6.0,0.0,0.0,0.0]
[1778050896140,75.45,81480.72,6.0,0.0,0.0,0.0]
[1778050900168,75.45,81483.86,6.0,0.0,0.0,0.0]
[1778050904196,75.45,81490.32,6.0,0.0,0.0,0.0]
[1778050906210,75.45,81494.44,6.0,0.0,0.0,0.0]
[1778050907217,75.45,81503.17,6.0,0.0,0.0,0.0]
[1778050908224,75.45,81508.83,6.0,0.0,0.0,0.0]
[1778050913259,75.45,81509.82,6.0,0.0,0.0,0.0]
[1778050918294,75.45,81509.25,6.0,0.0,0.0,0.0]
[1778050923329,75.45,81510.65,6.0,0.0,0.0,0.0]
[1778050925343,75.45,81500.22,6.0,0.0,0.0,0.0]
[1778050926350,75.45,81497.27,6.0,0.0,0.0,0.0]
[1778050931385,75.45,81495.23,6.0,0.0,0.0,0.0]
[1778050936421,75.45,81495.33,6.0,0.0,0.0,0.0]
[1778050941455,75.45,81495.69,6.0,0.0,0.0,0.0]
[1778050945487,75.45,81483.61,6.0,0.0,0.0,0.0]
[1778050950522,75.45,81481.83,6.0,0.0,0.0,0.0]
[1778050951528,75.45,81484.57,6.0,0.0,0.0,0.0]
[1778050955557,75.45,81499.0,6.0,0.0,0.0,0.0]
[1778050960592,75.45,81501.66,6.0,0.0,0.0,0.0]
[1778050962606,75.45,81498.98,6.0,0.0,0.0,0.0]
[1778050964620,75.45,81496.53,6.0,0.0,0.0,0.0]
[1778050966636,75.45,81499.0,6.0,0.0,0.0,0.0]
[1778050971671,75.45,81498.29,6.0,0.0,0.0,0.0]
[1778050977713,75.45,81495.31,6.0,0.0,0.0,0.0]
[1778050978720,75.45,81492.69,6.0,0.0,0.0,0.0]
[1778050980734,75.45,81495.76,6.0,0.0,0.0,0.0]
[1778050985769,75.45,81495.3,6.0,0.0,0.0,0.0]
[1778050990804,75.45,81495.38,6.0,0.0,0.0,0.0]
[1778050991811,75.45,81498.46,6.0,0.0,0.0,0.0]
[1778050992818,75.45,81502.62,6.0,0.0,0.0,0.0]
[1778050997853,75.45,81501.35,6.0,0.0,0.0,0.0]
[1778051000875,75.45,81505.18,6.0,0.0,0.0,0.0]
[1778051002889,75.45,81510.26,6.0,0.0,0.0,0.0]
[1778051003896,75.45,81515.27,6.0,0.0,0.0,0.0]
[1778051004903,75.45,81521.48,6.0,0.0,0.0,0.0]
[1778051005910,75.45,81526.69,6.0,0.0,0.0,0.0]
[1778051010945,75.45,81527.94,6.0,0.0,0.0,0.0]
[1778051011952,75.45,81528.24,6.0,0.0,0.0,0.0]
[1778051014973,75.45,81531.02,6.0,0.0,0.0,0.0]
[1778051017994,75.45,81528.57,6.0,0.0,0.0,0.0]
[1778051019001,75.45,81531.1,6.0,0.0,0.0,0.0]
[1778051024036,75.45,81530.41,6.0,0.0,0.0,0.0]
[1778051026051,75.45,81527.09,6.0,0.0,0.0,0.0]
[1778051027058,75.45,81523.47,6.0,0.0,0.0,0.0]
[1778051032092,75.45,81521.73,6.0,0.0,0.0,0.0]
[1778051037128,75.45,81522.07,6.0,0.0,0.0,0.0]
[1778051040149,75.45,81518.36,6.0,0.0,0.0,0.0]
[1778051042162,75.45,81521.36,6.0,0.0,0.0,0.0]
[1778051047198,75.45,81520.21,6.0,0.0,0.0,0.0]
[1778051049211,75.45,81524.77,6.0,0.0,0.0,0.0]
[1778051053240,75.45,81528.71,6.0,0.0,0.0,0.0]
[1778051058274,75.45,81532.19,6.0,0.0,0.0,0.0]
[1778051059281,75.45,81534.79,6.0,0.0,0.0,0.0]
[1778051061296,75.45,81537.33,6.0,0.0,0.0,0.0]
[1778051066355,75.45,81533.22,6.0,0.0,0.0,0.0]
[1778051067340,75.45,81527.16,6.0,0.0,0.0,0.0]
[1778051071367,75.45,81525.63,6.0,0.0,0.0,0.0]
[1778051073382,75.45,81531.89,6.0,0.0,0.0,0.0]
[1778051075396,75.45,81523.12,6.0,0.0,0.0,0.0]
[1778051076403,75.45,81519.4,6.0,0.0,0.0,0.0]
[1778051080431,75.45,81522.08,6.0,0.0,0.0,0.0]
[1778051085466,75.45,81523.06,6.0,0.0,0.0,0.0]
[1778051086473,75.45,81520.1,6.0,0.0,0.0,0.0]
[1778051087480,75.45,81515.29,6.0,0.0,0.0,0.0]
[1778051089494,75.45,81510.63,6.0,0.0,0.0,0.0]
[1778051094528,75.45,81509.04,6.0,0.0,0.0,0.0]
[1778051097561,75.45,81470.96,6.0,0.0,0.0,0.0]
[1778051098561,75.45,81457.89,6.0,0.0,0.0,0.0]
[1778051100575,75.45,81460.52,6.0,0.0,0.0,0.0]
[1778051101582,75.45,81468.25,6.0,0.0,0.0,0.0]
[1778051107625,75.45,81468.14,6.0,0.0,0.0,0.0]
[1778051112660,75.45,81469.93,6.0,0.0,0.0,0.0]
[1778051118702,75.45,81470.55,6.0,0.0,0.0,0.0]
[1778051119709,75.45,81474.54,6.0,0.0,0.0,0.0]
[1778051120720,75.45,81477.87,6.0,0.0,0.0,0.0]
[1778051121727,75.45,81484.97,6.0,0.0,0.0,0.0]
[1778051124750,75.45,81488.13,6.0,0.0,0.0,0.0]
[1778051128778,75.45,81485.59,6.0,0.0,0.0,0.0]
[1778051130792,75.45,81482.64,6.0,0.0,0.0,0.0]
[1778051131802,75.45,81481.49,6.0,0.0,0.0,0.0]
[1778051135837,75.45,81487.04,6.0,0.0,0.0,0.0]
[1778051137851,75.45,81492.65,6.0,0.0,0.0,0.0]
[1778051142886,75.45,81495.07,6.0,0.0,0.0,0.0]
[1778051147922,75.45,81495.08,6.0,0.0,0.0,0.0]
[1778051152956,75.45,81495.22,6.0,0.0,0.0,0.0]
[1778051157991,75.45,81495.01,6.0,0.0,0.0,0.0]
[1778051161012,75.45,81497.78,6.0,0.0,0.0,0.0]
[1778051162019,75.45,81503.57,6.0,0.0,0.0,0.0]
[1778051163032,75.45,81501.15,6.0,0.0,0.0,0.0]
[1778051165040,75.45,81505.15,6.0,0.0,0.0,0.0]
[1778051166047,75.45,81507.97,6.0,0.0,0.0,0.0]
[1778051169068,75.45,81503.87,6.0,0.0,0.0,0.0]
[1778051171082,75.45,81506.34,6.0,0.0,0.0,0.0]
[1778051175111,75.45,81500.75,6.0,0.0,0.0,0.0]
[1778051180146,75.45,81503.37,6.0,0.0,0.0,0.0]
[1778051185181,75.45,81501.46,6.0,0.0,0.0,0.0]
[1778051186188,75.45,81494.67,6.0,0.0,0.0,0.0]
[1778051188202,75.45,81491.69,6.0,0.0,0.0,0.0]
[1778051190216,75.45,81488.17,6.0,0.0,0.0,0.0]
[1778051191222,75.45,81486.92,6.0,0.0,0.0,0.0]
[1778051194244,75.45,81489.48,6.0,0.0,0.0,0.0]
[1778051196258,75.45,81492.66,6.0,0.0,0.0,0.0]
[1778051197265,75.45,81496.53,6.0,0.0,0.0,0.0]
[1778051200286,75.45,81500.14,6.0,0.0,0.0,0.0]
[1778051205321,75.45,81501.22,6.0,0.0,0.0,0.0]
[1778051210356,75.45,81501.49,6.0,0.0,0.0,0.0]
[1778051215391,75.45,81493.63,6.0,0.0,0.0,0.0]
[1778051218412,75.45,81490.42,6.0,0.0,0.0,0.0]
[1778051223447,75.45,81491.15,6.0,0.0,0.0,0.0]
[1778051228482,75.45,81490.61,6.0,0.0,0.0,0.0]
[1778051230496,75.45,81485.94,6.0,0.0,0.0,0.0]
[1778051235532,75.45,81484.8,6.0,0.0,0.0,0.0]
[1778051240566,75.45,81488.98,6.0,0.0,0.0,0.0]
[1778051245602,75.45,81489.88,6.0,0.0,0.0,0.0]
[1778051250637,75.45,81490.17,6.0,0.0,0.0,0.0]
[1778051251644,75.45,81489.99,6.0,0.0,0.0,0.0]
[1778051256679,75.45,81490.54,6.0,0.0,0.0,0.0]
[1778051257686,75.45,81493.33,6.0,0.0,0.0,0.0]
[1778051263727,75.45,81493.49,6.0,0.0,0.0,0.0]
[1778051268762,75.45,81491.8,6.0,0.0,0.0,0.0]
[1778051273798,75.45,81501.01,6.0,0.0,0.0,0.0]
[1778051274806,75.45,81504.41,6.0,0.0,0.0,0.0]
[1778051275812,75.45,81507.47,6.0,0.0,0.0,0.0]
[1778051276819,75.45,81510.49,6.0,0.0,0.0,0.0]
[1778051281857,75.45,81509.33,6.0,0.0,0.0,0.0]
[1778051283870,75.45,81502.04,6.0,0.0,0.0,0.0]
[1778051286892,75.45,81498.88,6.0,0.0,0.0,0.0]
[1778051291927,75.45,81498.61,6.0,0.0,0.0,0.0]
[1778051293941,75.45,81504.56,6.0,0.0,0.0,0.0]
[1778051297971,75.45,81507.19,6.0,0.0,0.0,0.0]
[1778051303005,75.45,81509.83,6.0,0.0,0.0,0.0]
[1778051307034,75.45,81514.27,6.0,0.0,0.0,0.0]
[1778051311062,75.45,81515.75,6.0,0.0,0.0,0.0]
[1778051316097,75.45,81515.61,6.0,0.0,0.0,0.0]
[1778051317107,75.45,81519.24,6.0,0.0,0.0,0.0]
[1778051318171,75.45,81524.07,6.0,0.0,0.0,0.0]
[1778051323206,75.45,81525.29,6.0,0.0,0.0,0.0]
[1778051328241,75.45,81529.17,6.0,0.0,0.0,0.0]
[1778051332269,75.45,81531.78,6.0,0.0,0.0,0.0]
[1778051337304,75.45,81533.03,6.0,0.0,0.0,0.0]
[1778051339317,75.45,81536.28,6.0,0.0,0.0,0.0]
[1778051344353,75.45,81535.92,6.0,0.0,0.0,0.0]
[1778051347378,75.45,81538.52,6.0,0.0,0.0,0.0]
[1778051348384,75.45,81543.97,6.0,0.0,0.0,0.0]
[1778051349391,75.45,81538.93,6.0,0.0,0.0,0.0]
[1778051350398,75.45,81535.0,6.0,0.0,0.0,0.0]
[1778051352411,75.45,81537.72,6.0,0.0,0.0,0.0]
[1778051354426,75.45,81540.47,6.0,0.0,0.0,0.0]
[1778051355433,75.45,81543.95,6.0,0.0,0.0,0.0]
[1778051356439,75.45,81547.69,6.0,0.0,0.0,0.0]
[1778051358454,75.45,81550.5,6.0,0.0,0.0,0.0]
[1778051363489,75.45,81549.66,6.0,0.0,0.0,0.0]
[1778051368524,75.45,81549.89,6.0,0.0,0.0,0.0]
[1778051370538,75.45,81549.62,6.0,0.0,0.0,0.0]
[1778051371544,75.45,81548.7,6.0,0.0,0.0,0.0]
[1778051373558,75.45,81545.82,6.0,0.0,0.0,0.0]
[1778051377587,75.45,81549.88,6.0,0.0,0.0,0.0]
[1778051378594,75.45,81552.61,6.0,0.0,0.0,0.0]
[1778051383628,75.45,81552.75,6.0,0.0,0.0,0.0]
[1778051388664,75.45,81552.5,6.0,0.0,0.0,0.0]
[1778051393699,75.45,81552.52,6.0,0.0,0.0,0.0]
[1778051395713,75.45,81559.76,6.0,0.0,0.0,0.0]
[1778051399742,75.45,81556.57,6.0,0.0,0.0,0.0]
[1778051404778,75.45,81555.81,6.0,0.0,0.0,0.0]
[1778051405790,75.45,81558.42,6.0,0.0,0.0,0.0]
[1778051410825,75.45,81557.72,6.0,0.0,0.0,0.0]
[1778051414853,75.45,81555.22,6.0,0.0,0.0,0.0]
[1778051419888,75.45,81554.49,6.0,0.0,0.0,0.0]
[1778051420896,75.45,81550.56,6.0,0.0,0.0,0.0]
[1778051425931,75.45,81550.53,6.0,0.0,0.0,0.0]
[1778051430966,75.45,81550.63,6.0,0.0,0.0,0.0]
[1778051431973,75.45,81549.87,6.0,0.0,0.0,0.0]
[1778051437008,75.45,81549.21,6.0,0.0,0.0,0.0]
[1778051442043,75.45,81549.16,6.0,0.0,0.0,0.0]
[1778051447079,75.45,81548.81,6.0,0.0,0.0,0.0]
[1778051452114,75.45,81546.77,6.0,0.0,0.0,0.0]
[1778051457148,75.45,81549.2,6.0,0.0,0.0,0.0]
[1778051461177,75.45,81546.19,6.0,0.0,0.0,0.0]
[1778051466212,75.45,81546.52,6.0,0.0,0.0,0.0]
[1778051471247,75.45,81546.59,6.0,0.0,0.0,0.0]
[1778051472256,75.45,81552.92,6.0,0.0,0.0,0.0]
[1778051473261,75.45,81556.45,6.0,0.0,0.0,0.0]
[1778051474268,75.45,81562.59,6.0,0.0,0.0,0.0]
[1778051477288,75.45,81569.18,6.0,0.0,0.0,0.0]
[1778051478296,75.45,81578.63,6.0,0.0,0.0,0.0]
[1778051481321,75.45,81587.96,6.0,0.0,0.0,0.0]
[1778051482324,75.45,81595.71,6.0,0.0,0.0,0.0]
[1778051487359,75.45,81597.21,6.0,0.0,0.0,0.0]
[1778051491387,75.45,81595.03,6.0,0.0,0.0,0.0]
[1778051496422,75.45,81594.86,6.0,0.0,0.0,0.0]
[1778051498436,75.45,81588.08,6.0,0.0,0.0,0.0]
[1778051499443,75.45,81579.4,6.0,0.0,0.0,0.0]
[1778051504480,75.45,81578.71,6.0,0.0,0.0,0.0]
[1778051509516,75.45,81579.78,6.0,0.0,0.0,0.0]
[1778051511530,75.45,81583.64,6.0,0.0,0.0,0.0]
[1778051516565,75.45,81583.62,6.0,0.0,0.0,0.0]
[1778051521600,75.45,81585.97,6.0,0.0,0.0,0.0]
[1778051523614,75.45,81588.41,6.0,0.0,0.0,0.0]
[1778051528650,75.45,81588.68,6.0,0.0,0.0,0.0]
[1778051530664,75.45,81592.64,6.0,0.0,0.0,0.0]
[1778051531671,75.45,81595.31,6.0,0.0,0.0,0.0]
[1778051536706,75.45,81598.22,6.0,0.0,0.0,0.0]
[1778051541742,75.45,81600.66,6.0,0.0,0.0,0.0]
[1778051545770,75.45,81596.37,6.0,0.0,0.0,0.0]
[1778051546777,75.45,81593.17,6.0,0.0,0.0,0.0]
[1778051552819,75.45,81595.02,6.0,0.0,0.0,0.0]
[1778051557854,75.45,81596.52,6.0,0.0,0.0,0.0]
[1778051559868,75.45,81593.63,6.0,0.0,0.0,0.0]
[1778051564903,75.45,81589.79,6.0,0.0,0.0,0.0]
[1778051565910,75.45,81586.09,6.0,0.0,0.0,0.0]
[1778051566917,75.45,81581.1,6.0,0.0,0.0,0.0]
[1778051571952,75.45,81581.27,6.0,0.0,0.0,0.0]
[1778051574973,75.45,81576.21,6.0,0.0,0.0,0.0]
[1778051576987,75.45,81573.71,6.0,0.0,0.0,0.0]
[1778051579001,75.45,81570.92,6.0,0.0,0.0,0.0]
[1778051584037,75.45,81566.24,6.0,0.0,0.0,0.0]
[1778051585043,75.45,81562.59,6.0,0.0,0.0,0.0]
[1778051590079,75.45,81562.46,6.0,0.0,0.0,0.0]
[1778051594107,75.45,81565.54,6.0,0.0,0.0,0.0]
[1778051595114,75.45,81571.35,6.0,0.0,0.0,0.0]
[1778051599142,75.45,81568.57,6.0,0.0,0.0,0.0]
[1778051600149,75.45,81564.53,6.0,0.0,0.0,0.0]
[1778051605184,75.45,81561.98,6.0,0.0,0.0,0.0]
[1778051606191,75.45,81559.23,6.0,0.0,0.0,0.0]
[1778051611226,75.45,81555.71,6.0,0.0,0.0,0.0]
[1778051612233,75.45,81550.99,6.0,0.0,0.0,0.0]
[1778051614247,75.45,81542.76,6.0,0.0,0.0,0.0]
[1778051616264,75.45,81539.21,6.0,0.0,0.0,0.0]
[1778051621299,75.45,81538.18,6.0,0.0,0.0,0.0]
[1778051626336,75.45,81539.35,6.0,0.0,0.0,0.0]
[1778051631371,75.45,81537.91,6.0,0.0,0.0,0.0]
[1778051635399,75.45,81540.2,6.0,0.0,0.0,0.0]
[1778051637413,75.45,81537.55,6.0,0.0,0.0,0.0]
[1778051642448,75.45,81536.34,6.0,0.0,0.0,0.0]
[1778051647483,75.45,81535.06,6.0,0.0,0.0,0.0]
[1778051651511,75.45,81537.52,6.0,0.0,0.0,0.0]
[1778051656546,75.45,81535.24,6.0,0.0,0.0,0.0]
[1778051658560,75.45,81537.69,6.0,0.0,0.0,0.0]
[1778051663595,75.45,81537.97,6.0,0.0,0.0,0.0]
[1778051668630,75.45,81538.12,6.0,0.0,0.0,0.0]
[1778051671651,75.45,81538.49,6.0,0.0,0.0,0.0]
[1778051672658,75.45,81535.37,6.0,0.0,0.0,0.0]
[1778051673665,75.45,81537.72,6.0,0.0,0.0,0.0]
[1778051678699,75.45,81535.0,6.0,0.0,0.0,0.0]
[1778051683734,75.45,81533.87,6.0,0.0,0.0,0.0]
[1778051688770,75.45,81528.01,6.0,0.0,0.0,0.0]
[1778051689776,75.45,81522.42,6.0,0.0,0.0,0.0]
[1778051690785,75.45,81517.96,6.0,0.0,0.0,0.0]
[1778051691793,75.45,81515.31,6.0,0.0,0.0,0.0]
[1778051692831,75.45,81471.55,6.0,0.0,0.0,0.0]
[1778051693838,75.45,81463.72,6.0,0.0,0.0,0.0]
[1778051694849,75.45,81455.96,6.0,0.0,0.0,0.0]
[1778051699881,75.45,81455.14,6.0,0.0,0.0,0.0]
[1778051700888,75.45,81462.3,6.0,0.0,0.0,0.0]
[1778051701895,75.45,81467.17,6.0,0.0,0.0,0.0]
[1778051703910,75.45,81470.13,6.0,0.0,0.0,0.0]
[1778051704916,75.45,81472.5,6.0,0.0,0.0,0.0]
[1778051708944,75.45,81477.03,6.0,0.0,0.0,0.0]
[1778051709951,75.45,81479.25,6.0,0.0,0.0,0.0]
[1778051710958,75.45,81482.15,6.0,0.0,0.0,0.0]
[1778051711965,75.45,81486.06,6.0,0.0,0.0,0.0]
[1778051714986,75.45,81488.24,6.0,0.0,0.0,0.0]
[1778051715993,75.45,81496.11,6.0,0.0,0.0,0.0]
[1778051721028,75.45,81496.19,6.0,0.0,0.0,0.0]
[1778051726063,75.45,81498.23,6.0,0.0,0.0,0.0]
[1778051731099,75.45,81498.18,6.0,0.0,0.0,0.0]
[1778051733113,75.45,81493.56,6.0,0.0,0.0,0.0]
[1778051738150,75.45,81492.78,6.0,0.0,0.0,0.0]
[1778051743185,75.45,81492.69,6.0,0.0,0.0,0.0]
[1778051748219,75.45,81492.12,6.0,0.0,0.0,0.0]
[1778051753255,75.45,81494.42,6.0,0.0,0.0,0.0]
[1778051758290,75.45,81495.7,6.0,0.0,0.0,0.0]
[1778051761311,75.45,81500.48,6.0,0.0,0.0,0.0]
[1778051762318,75.45,81502.63,6.0,0.0,0.0,0.0]
[1778051766346,75.45,81499.94,6.0,0.0,0.0,0.0]
[1778051770374,75.45,81503.35,6.0,0.0,0.0,0.0]
[1778051771381,75.45,81505.83,6.0,0.0,0.0,0.0]
[1778051774402,75.45,81503.29,6.0,0.0,0.0,0.0]
[1778051776416,75.45,81498.25,6.0,0.0,0.0,0.0]
[1778051781451,75.45,81497.24,6.0,0.0,0.0,0.0]
[1778051785479,75.45,81501.49,6.0,0.0,0.0,0.0]
[1778051790518,75.45,81500.81,6.0,0.0,0.0,0.0]
[1778051791525,75.45,81500.37,6.0,0.0,0.0,0.0]
[1778051793539,75.45,81498.04,6.0,0.0,0.0,0.0]
[1778051797567,75.45,81495.87,6.0,0.0,0.0,0.0]
[1778051802602,75.45,81493.81,6.0,0.0,0.0,0.0]
[1778051806630,75.45,81491.68,6.0,0.0,0.0,0.0]
[1778051809651,75.45,81489.47,6.0,0.0,0.0,0.0]
[1778051810658,75.45,81487.15,6.0,0.0,0.0,0.0]
[1778051815694,75.45,81486.22,6.0,0.0,0.0,0.0]
[1778051820729,75.45,81479.81,6.0,0.0,0.0,0.0]
[1778051823750,75.45,81482.14,6.0,0.0,0.0,0.0]
[1778051827778,75.45,81479.12,6.0,0.0,0.0,0.0]
[1778051832813,75.45,81477.29,6.0,0.0,0.0,0.0]
[1778051834827,75.45,81479.46,6.0,0.0,0.0,0.0]
[1778051837848,75.45,81482.66,6.0,0.0,0.0,0.0]
[1778051838855,75.45,81486.37,6.0,0.0,0.0,0.0]
[1778051840868,75.45,81489.33,6.0,0.0,0.0,0.0]
[1778051845904,75.45,81488.39,6.0,0.0,0.0,0.0]
[1778051846911,75.45,81480.83,6.0,0.0,0.0,0.0]
[1778051850939,75.45,81478.73,6.0,0.0,0.0,0.0]
[1778051851946,75.45,81473.57,6.0,0.0,0.0,0.0]
[1778051852953,75.45,81468.54,6.0,0.0,0.0,0.0]
[1778051855974,75.45,81466.36,6.0,0.0,0.0,0.0]
[1778051856981,75.45,81462.74,6.0,0.0,0.0,0.0]
[1778051857987,75.45,81459.39,6.0,0.0,0.0,0.0]
[1778051863023,75.45,81459.32,6.0,0.0,0.0,0.0]
[1778051866043,75.45,81456.02,6.0,0.0,0.0,0.0]
[1778051871079,75.45,81454.26,6.0,0.0,0.0,0.0]
[1778051873093,75.45,81457.08,6.0,0.0,0.0,0.0]
[1778051878128,75.45,81458.99,6.0,0.0,0.0,0.0]
[1778051879135,75.45,81465.14,6.0,0.0,0.0,0.0]
[1778051884170,75.45,81466.81,6.0,0.0,0.0,0.0]
[1778051885177,75.45,81470.13,6.0,0.0,0.0,0.0]
[1778051886184,75.45,81472.35,6.0,0.0,0.0,0.0]
[1778051887191,75.45,81469.87,6.0,0.0,0.0,0.0]
[1778051891218,75.45,81476.49,6.0,0.0,0.0,0.0]
[1778051892226,75.45,81481.29,6.0,0.0,0.0,0.0]
[1778051897261,75.45,81481.29,6.0,0.0,0.0,0.0]
[1778051898268,75.45,81489.7,6.0,0.0,0.0,0.0]
[1778051899275,75.45,81491.84,6.0,0.0,0.0,0.0]
[1778051904310,75.45,81493.05,6.0,0.0,0.0,0.0]
[1778051909344,75.45,81491.89,6.0,0.0,0.0,0.0]
[1778051910352,75.45,81494.21,6.0,0.0,0.0,0.0]
[1778051919415,75.45,81494.19,6.0,0.0,0.0,0.0]
[1778051924450,75.45,81493.04,6.0,0.0,0.0,0.0]
[1778051929485,75.45,81494.77,6.0,0.0,0.0,0.0]
[1778051935527,75.45,81494.57,6.0,0.0,0.0,0.0]
[1778051940564,75.45,81493.65,6.0,0.0,0.0,0.0]
[1778051941571,75.45,81497.62,6.0,0.0,0.0,0.0]
[1778051946606,75.45,81497.84,6.0,0.0,0.0,0.0]
[1778051951641,75.45,81496.82,6.0,0.0,0.0,0.0]
[1778051952648,75.45,81499.19,6.0,0.0,0.0,0.0]
[1778051956676,75.45,81496.52,6.0,0.0,0.0,0.0]
[1778051961711,75.45,81496.16,6.0,0.0,0.0,0.0]
[1778051964732,75.45,81493.26,6.0,0.0,0.0,0.0]
[1778051966746,75.45,81490.22,6.0,0.0,0.0,0.0]
[1778051971781,75.45,81490.75,6.0,0.0,0.0,0.0]
[1778051973795,75.45,81498.29,6.0,0.0,0.0,0.0]
[1778051975809,75.45,81502.03,6.0,0.0,0.0,0.0]
[1778051978830,75.45,81504.15,6.0,0.0,0.0,0.0]
[1778051980844,75.45,81499.2,6.0,0.0,0.0,0.0]
[1778051985880,75.45,81497.17,6.0,0.0,0.0,0.0]
[1778051991922,75.45,81497.9,6.0,0.0,0.0,0.0]
[1778051995950,75.45,81501.84,6.0,0.0,0.0,0.0]
[1778051999978,75.45,81506.09,6.0,0.0,0.0,0.0]
[1778052005013,75.45,81506.02,6.0,0.0,0.0,0.0]
[1778052010048,75.45,81504.77,6.0,0.0,0.0,0.0]
[1778052016090,75.45,81499.83,6.0,0.0,0.0,0.0]
[1778052021125,75.45,81498.06,6.0,0.0,0.0,0.0]
[1778052026160,75.45,81498.76,6.0,0.0,0.0,0.0]
[1778052031195,75.45,81499.73,6.0,0.0,0.0,0.0]
[1778052036230,75.45,81498.89,6.0,0.0,0.0,0.0]
[1778052041265,75.45,81499.08,6.0,0.0,0.0,0.0]
[1778052046300,75.45,81499.27,6.0,0.0,0.0,0.0]
[1778052053349,75.45,81499.41,6.0,0.0,0.0,0.0]
[1778052058385,75.45,81499.12,6.0,0.0,0.0,0.0]
[1778052060399,75.45,81492.84,6.0,0.0,0.0,0.0]
[1778052061406,75.45,81488.45,6.0,0.0,0.0,0.0]
[1778052066441,75.45,81486.47,6.0,0.0,0.0,0.0]
[1778052067448,75.45,81489.43,6.0,0.0,0.0,0.0]
[1778052072484,75.45,81489.5,6.0,0.0,0.0,0.0]
[1778052076512,75.45,81486.72,6.0,0.0,0.0,0.0]
[1778052081547,75.45,81486.78,6.0,0.0,0.0,0.0]
[1778052086582,75.45,81486.54,6.0,0.0,0.0,0.0]
[1778052091617,75.45,81487.4,6.0,0.0,0.0,0.0]
[1778052092623,75.45,81492.85,6.0,0.0,0.0,0.0]
[1778052097659,75.45,81494.12,6.0,0.0,0.0,0.0]
[1778052102694,75.45,81493.81,6.0,0.0,0.0,0.0]
[1778052107729,75.45,81493.95,6.0,0.0,0.0,0.0]
[1778052108736,75.45,81496.41,6.0,0.0,0.0,0.0]
[1778052111757,75.45,81502.18,6.0,0.0,0.0,0.0]
[1778052112764,75.45,81504.69,6.0,0.0,0.0,0.0]
[1778052113771,75.45,81502.66,6.0,0.0,0.0,0.0]
[1778052120821,75.45,81503.53,6.0,0.0,0.0,0.0]
[1778052121832,75.45,81516.61,6.0,0.0,0.0,0.0]
[1778052122841,75.45,81525.57,6.0,0.0,0.0,0.0]
[1778052123853,75.45,81527.98,6.0,0.0,0.0,0.0]
[1778052128885,75.45,81528.66,6.0,0.0,0.0,0.0]
[1778052133920,75.45,81530.5,6.0,0.0,0.0,0.0]
[1778052138955,75.45,81529.91,6.0,0.0,0.0,0.0]
[1778052139962,75.45,81532.34,6.0,0.0,0.0,0.0]
[1778052142983,75.45,81541.82,6.0,0.0,0.0,0.0]
[1778052143992,75.45,81548.0,6.0,0.0,0.0,0.0]
[1778052145002,75.45,81553.6,6.0,0.0,0.0,0.0]
[1778052146007,75.45,81569.1,6.0,0.0,0.0,0.0]
[1778052147015,75.45,81572.02,6.0,0.0,0.0,0.0]
[1778052148022,75.45,81574.01,6.0,0.0,0.0,0.0]
[1778052149028,75.45,81581.22,6.0,0.0,0.0,0.0]
[1778052150035,75.45,81583.68,6.0,0.0,0.0,0.0]
[1778052151042,75.45,81580.66,6.0,0.0,0.0,0.0]
[1778052156076,75.45,81580.61,6.0,0.0,0.0,0.0]
[1778052161113,75.45,81580.6,6.0,0.0,0.0,0.0]
[1778052166148,75.45,81581.68,6.0,0.0,0.0,0.0]
[1778052168162,75.45,81584.61,6.0,0.0,0.0,0.0]
[1778052173196,75.45,81584.79,6.0,0.0,0.0,0.0]
[1778052178231,75.45,81584.99,6.0,0.0,0.0,0.0]
[1778052180246,75.45,81582.84,6.0,0.0,0.0,0.0]
[1778052185281,75.45,81583.78,6.0,0.0,0.0,0.0]
[1778052186288,75.45,81585.74,6.0,0.0,0.0,0.0]
[1778052187295,75.45,81580.57,6.0,0.0,0.0,0.0]
[1778052189309,75.45,81574.64,6.0,0.0,0.0,0.0]
[1778052190316,75.45,81571.88,6.0,0.0,0.0,0.0]
[1778052195351,75.45,81569.84,6.0,0.0,0.0,0.0]
[1778052200386,75.45,81560.53,6.0,0.0,0.0,0.0]
[1778052205422,75.45,81560.17,6.0,0.0,0.0,0.0]
[1778052208442,75.45,81555.12,6.0,0.0,0.0,0.0]
[1778052209448,75.45,81551.65,6.0,0.0,0.0,0.0]
[1778052210456,75.45,81546.29,6.0,0.0,0.0,0.0]
[1778052211463,75.45,81541.74,6.0,0.0,0.0,0.0]
[1778052212470,75.45,81538.74,6.0,0.0,0.0,0.0]
[1778052213477,75.45,81535.17,6.0,0.0,0.0,0.0]
[1778052217506,75.45,81537.65,6.0,0.0,0.0,0.0]
[1778052223548,75.45,81537.58,6.0,0.0,0.0,0.0]
[1778052228582,75.45,81535.85,6.0,0.0,0.0,0.0]
[1778052231604,75.45,81532.73,6.0,0.0,0.0,0.0]
[1778052236639,75.45,81532.09,6.0,0.0,0.0,0.0]
[1778052241674,75.45,81530.34,6.0,0.0,0.0,0.0]
[1778052243688,75.45,81532.45,6.0,0.0,0.0,0.0]
[1778052246709,75.45,81529.83,6.0,0.0,0.0,0.0]
[1778052251744,75.45,81525.16,6.0,0.0,0.0,0.0]
[1778052252751,75.45,81520.85,6.0,0.0,0.0,0.0]
[1778052253758,75.45,81514.56,6.0,0.0,0.0,0.0]
[1778052254765,75.45,81511.79,6.0,0.0,0.0,0.0]
[1778052255772,75.45,81508.92,6.0,0.0,0.0,0.0]
[1778052260807,75.45,81511.94,6.0,0.0,0.0,0.0]
[1778052262820,75.45,81516.49,6.0,0.0,0.0,0.0]
[1778052266849,75.45,81519.31,6.0,0.0,0.0,0.0]
[1778052271884,75.45,81518.99,6.0,0.0,0.0,0.0]
[1778052274905,75.45,81521.62,6.0,0.0,0.0,0.0]
[1778052277926,75.45,81519.56,6.0,0.0,0.0,0.0]
[1778052279940,75.45,81521.73,6.0,0.0,0.0,0.0]
[1778052280947,75.45,81519.63,6.0,0.0,0.0,0.0]
[1778052285982,75.45,81519.86,6.0,0.0,0.0,0.0]
[1778052291017,75.45,81519.34,6.0,0.0,0.0,0.0]
[1778052297059,75.45,81519.29,6.0,0.0,0.0,0.0]
[1778052302093,75.45,81524.22,6.0,0.0,0.0,0.0]
[1778052307129,75.45,81528.35,6.0,0.0,0.0,0.0]
[1778052308136,75.45,81532.08,6.0,0.0,0.0,0.0]
[1778052313171,75.45,81532.6,6.0,0.0,0.0,0.0]
[1778052318206,75.45,81532.05,6.0,0.0,0.0,0.0]
[1778052324248,75.45,81533.66,6.0,0.0,0.0,0.0]
[1778052329283,75.45,81536.27,6.0,0.0,0.0,0.0]
[1778052331297,75.45,81540.54,6.0,0.0,0.0,0.0]
[1778052332308,75.45,81542.96,6.0,0.0,0.0,0.0]
[1778052337343,75.45,81547.05,6.0,0.0,0.0,0.0]
[1778052342378,75.45,81546.55,6.0,0.0,0.0,0.0]
[1778052347413,75.45,81545.82,6.0,0.0,0.0,0.0]
[1778052352448,75.45,81546.84,6.0,0.0,0.0,0.0]
[1778052353455,75.45,81548.98,6.0,0.0,0.0,0.0]
[1778052357488,75.45,81551.19,6.0,0.0,0.0,0.0]
[1778052358495,75.45,81553.66,6.0,0.0,0.0,0.0]
[1778052359502,75.45,81563.81,6.0,0.0,0.0,0.0]
[1778052360509,75.45,81568.87,6.0,0.0,0.0,0.0]
[1778052364537,75.45,81570.85,6.0,0.0,0.0,0.0]
[1778052369572,75.45,81573.75,6.0,0.0,0.0,0.0]
[1778052370579,75.45,81577.21,6.0,0.0,0.0,0.0]
[1778052375614,75.45,81576.73,6.0,0.0,0.0,0.0]
[1778052381656,75.45,81578.68,6.0,0.0,0.0,0.0]
[1778052386691,75.45,81578.93,6.0,0.0,0.0,0.0]
[1778052391726,75.45,81578.98,6.0,0.0,0.0,0.0]
[1778052395754,75.45,81571.2,6.0,0.0,0.0,0.0]
[1778052396761,75.45,81568.59,6.0,0.0,0.0,0.0]
[1778052397768,75.45,81565.98,6.0,0.0,0.0,0.0]
[1778052398775,75.45,81570.51,6.0,0.0,0.0,0.0]
[1778052399781,75.45,81573.17,6.0,0.0,0.0,0.0]
[1778052402803,75.45,81575.8,6.0,0.0,0.0,0.0]
[1778052403810,75.45,81579.63,6.0,0.0,0.0,0.0]
[1778052405824,75.45,81581.72,6.0,0.0,0.0,0.0]
[1778052410859,75.45,81588.58,6.0,0.0,0.0,0.0]
[1778052411866,75.45,81591.08,6.0,0.0,0.0,0.0]
[1778052416904,75.45,81591.28,6.0,0.0,0.0,0.0]
[1778052421940,75.45,81592.26,6.0,0.0,0.0,0.0]
[1778052426974,75.45,81592.54,6.0,0.0,0.0,0.0]
[1778052427981,75.45,81588.14,6.0,0.0,0.0,0.0]
[1778052429995,75.45,81585.78,6.0,0.0,0.0,0.0]
[1778052431002,75.45,81583.56,6.0,0.0,0.0,0.0]
[1778052432013,75.45,81581.49,6.0,0.0,0.0,0.0]
[1778052435031,75.45,81578.72,6.0,0.0,0.0,0.0]
[1778052438053,75.45,81573.62,6.0,0.0,0.0,0.0]
[1778052440067,75.45,81571.65,6.0,0.0,0.0,0.0]
[1778052445103,75.45,81572.68,6.0,0.0,0.0,0.0]
[1778052450139,75.45,81573.49,6.0,0.0,0.0,0.0]
[1778052451145,75.45,81572.78,6.0,0.0,0.0,0.0]
[1778052456182,75.45,81573.91,6.0,0.0,0.0,0.0]
[1778052457189,75.45,81571.63,6.0,0.0,0.0,0.0]
[1778052462225,75.45,81569.31,6.0,0.0,0.0,0.0]
[1778052468267,75.45,81570.67,6.0,0.0,0.0,0.0]
[1778052473302,75.45,81570.59,6.0,0.0,0.0,0.0]
[1778052474309,75.45,81574.71,6.0,0.0,0.0,0.0]
[1778052479344,75.45,81572.83,6.0,0.0,0.0,0.0]
[1778052484379,75.45,81561.08,6.0,0.0,0.0,0.0]
[1778052485386,75.45,81558.65,6.0,0.0,0.0,0.0]
[1778052486393,75.45,81561.09,6.0,0.0,0.0,0.0]
[1778052491427,75.45,81561.05,6.0,0.0,0.0,0.0]
[1778052496463,75.45,81560.93,6.0,0.0,0.0,0.0]
[1778052498477,75.45,81556.1,6.0,0.0,0.0,0.0]
[1778052501497,75.45,81554.23,6.0,0.0,0.0,0.0]
[1778052503512,75.45,81565.95,6.0,0.0,0.0,0.0]
[1778052504519,75.45,81569.54,6.0,0.0,0.0,0.0]
[1778052507540,75.45,81567.21,6.0,0.0,0.0,0.0]
[1778052511568,75.45,81568.31,6.0,0.0,0.0,0.0]
[1778052516604,75.45,81567.12,6.0,0.0,0.0,0.0]
[1778052518618,75.45,81565.07,6.0,0.0,0.0,0.0]
[1778052519625,75.45,81562.32,6.0,0.0,0.0,0.0]
[1778052520632,75.45,81555.8,6.0,0.0,0.0,0.0]
[1778052521638,75.45,81550.67,6.0,0.0,0.0,0.0]
[1778052526674,75.45,81548.62,6.0,0.0,0.0,0.0]
[1778052527681,75.45,81544.39,6.0,0.0,0.0,0.0]
[1778052532715,75.45,81544.5,6.0,0.0,0.0,0.0]
[1778052537751,75.45,81547.31,6.0,0.0,0.0,0.0]
[1778052538758,75.45,81545.48,6.0,0.0,0.0,0.0]
[1778052542787,75.45,81548.13,6.0,0.0,0.0,0.0]
[1778052544801,75.45,81550.27,6.0,0.0,0.0,0.0]
[1778052546815,75.45,81547.86,6.0,0.0,0.0,0.0]
[1778052547822,75.45,81545.39,6.0,0.0,0.0,0.0]
[1778052549836,75.45,81541.79,6.0,0.0,0.0,0.0]
[1778052550843,75.45,81538.03,6.0,0.0,0.0,0.0]
[1778052551850,75.45,81535.67,6.0,0.0,0.0,0.0]
[1778052554871,75.45,81537.48,6.0,0.0,0.0,0.0]
[1778052557892,75.45,81535.52,6.0,0.0,0.0,0.0]
[1778052560913,75.45,81532.82,6.0,0.0,0.0,0.0]
[1778052564941,75.45,81530.4,6.0,0.0,0.0,0.0]
[1778052566955,75.45,81533.08,6.0,0.0,0.0,0.0]
[1778052571989,75.45,81534.15,6.0,0.0,0.0,0.0]
[1778052577026,75.45,81531.88,6.0,0.0,0.0,0.0]
[1778052582061,75.45,81530.24,6.0,0.0,0.0,0.0]
[1778052584075,75.45,81544.73,6.0,0.0,0.0,0.0]
[1778052585082,75.45,81553.17,6.0,0.0,0.0,0.0]
[1778052590117,75.45,81551.22,6.0,0.0,0.0,0.0]
[1778052591124,75.45,81554.07,6.0,0.0,0.0,0.0]
[1778052594145,75.45,81551.31,6.0,0.0,0.0,0.0]
[1778052596159,75.45,81548.76,6.0,0.0,0.0,0.0]
[1778052600187,75.45,81543.66,6.0,0.0,0.0,0.0]
[1778052605222,75.45,81543.95,6.0,0.0,0.0,0.0]
[1778052609250,75.45,81540.53,6.0,0.0,0.0,0.0]
[1778052613894,75.45,81536.36,6.0,0.0,0.0,0.0]
[1778052617306,75.45,81531.22,6.0,0.0,0.0,0.0]
[1778052622341,75.45,81531.51,6.0,0.0,0.0,0.0]
[1778052627377,75.45,81530.55,6.0,0.0,0.0,0.0]
[1778052629391,75.45,81527.47,6.0,0.0,0.0,0.0]
[1778052631405,75.45,81527.47,6.0,0.0,0.0,0.0]
[1778052633419,75.45,81521.66,6.0,0.0,0.0,0.0]
[1778052637447,75.45,81519.59,6.0,0.0,0.0,0.0]
[1778052642482,75.45,81520.06,6.0,0.0,0.0,0.0]
[1778052647517,75.45,81519.42,6.0,0.0,0.0,0.0]
[1778052649531,75.45,81523.97,6.0,0.0,0.0,0.0]
[1778052654566,75.45,81525.06,6.0,0.0,0.0,0.0]
[1778052657587,75.45,81533.08,6.0,0.0,0.0,0.0]
[1778052661615,75.45,81531.13,6.0,0.0,0.0,0.0]
[1778052665643,75.45,81521.98,6.0,0.0,0.0,0.0]
[1778052669671,75.45,81525.31,6.0,0.0,0.0,0.0]
[1778052673701,75.45,81520.84,6.0,0.0,0.0,0.0]
[1778052677729,75.45,81514.72,6.0,0.0,0.0,0.0]
[1778052682765,75.45,81513.36,6.0,0.0,0.0,0.0]
[1778052687801,75.45,81513.34,6.0,0.0,0.0,0.0]
[1778052689814,75.45,81501.53,6.0,0.0,0.0,0.0]
[1778052691828,75.45,81501.53,6.0,0.0,0.0,0.0]
[1778052693842,75.45,81496.51,6.0,0.0,0.0,0.0]
[1778052697870,75.45,81501.03,6.0,0.0,0.0,0.0]
[1778052702905,75.45,81499.62,6.0,0.0,0.0,0.0]
[1778052705926,75.45,81493.11,6.0,0.0,0.0,0.0]
[1778052709954,75.45,81487.44,6.0,0.0,0.0,0.0]
[1778052714994,75.45,81487.84,6.0,0.0,0.0,0.0]
[1778052720028,75.45,81488.48,6.0,0.0,0.0,0.0]
[1778052724056,75.45,81494.02,6.0,0.0,0.0,0.0]
[1778052729091,75.45,81512.33,6.0,0.0,0.0,0.0]
[1778052732111,75.45,81510.08,6.0,0.0,0.0,0.0]
[1778052736140,75.45,81503.84,6.0,0.0,0.0,0.0]
[1778052741176,75.45,81502.39,6.0,0.0,0.0,0.0]
[1778052744197,75.45,81506.98,6.0,0.0,0.0,0.0]
[1778052748224,75.45,81509.49,6.0,0.0,0.0,0.0]
[1778052751246,75.45,81509.49,6.0,0.0,0.0,0.0]
[1778052752253,75.45,81505.02,6.0,0.0,0.0,0.0]
[1778052757288,75.45,81504.6,6.0,0.0,0.0,0.0]
[1778052760309,75.45,81502.24,6.0,0.0,0.0,0.0]
[1778052764336,75.45,81500.19,6.0,0.0,0.0,0.0]
[1778052769372,75.45,81498.54,6.0,0.0,0.0,0.0]
[1778052772393,75.45,81502.32,6.0,0.0,0.0,0.0]
[1778052777428,75.45,81502.26,6.0,0.0,0.0,0.0]
[1778052782463,75.45,81500.85,6.0,0.0,0.0,0.0]
[1778052784477,75.45,81502.56,6.0,0.0,0.0,0.0]
[1778052789511,75.45,81501.77,6.0,0.0,0.0,0.0]
[1778052792534,75.45,81500.02,6.0,0.0,0.0,0.0]
[1778052796567,75.45,81497.67,6.0,0.0,0.0,0.0]
[1778052801601,75.45,81497.48,6.0,0.0,0.0,0.0]
[1778052804622,75.45,81493.14,6.0,0.0,0.0,0.0]
[1778052809657,75.45,81493.01,6.0,0.0,0.0,0.0]
[1778052811671,75.45,81493.01,6.0,0.0,0.0,0.0]
[1778052812678,75.45,81487.37,6.0,0.0,0.0,0.0]
[1778052816707,75.45,81482.77,6.0,0.0,0.0,0.0]
[1778052820735,75.45,81480.66,6.0,0.0,0.0,0.0]
[1778052824763,75.45,81478.73,6.0,0.0,0.0,0.0]
[1778052829798,75.45,81479.03,6.0,0.0,0.0,0.0]
[1778052835840,75.45,81479.0,6.0,0.0,0.0,0.0]
[1778052836847,75.45,81476.36,6.0,0.0,0.0,0.0]
[1778052840875,75.45,81472.04,6.0,0.0,0.0,0.0]
[1778052844903,75.45,81480.03,6.0,0.0,0.0,0.0]
[1778052849938,75.45,81480.17,6.0,0.0,0.0,0.0]
[1778052854973,75.45,81480.94,6.0,0.0,0.0,0.0]
[1778052860011,75.45,81480.82,6.0,0.0,0.0,0.0]
[1778052865045,75.45,81479.32,6.0,0.0,0.0,0.0]
[1778052869073,75.45,81472.82,6.0,0.0,0.0,0.0]
[1778052871087,75.45,81472.82,6.0,0.0,0.0,0.0]
[1778052876122,75.45,81471.64,6.0,0.0,0.0,0.0]
[1778052881157,75.45,81469.25,6.0,0.0,0.0,0.0]
[1778052885185,75.45,81466.73,6.0,0.0,0.0,0.0]
[1778052890220,75.45,81466.85,6.0,0.0,0.0,0.0]
[1778052895255,75.45,81465.67,6.0,0.0,0.0,0.0]
[1778052896262,75.45,81462.48,6.0,0.0,0.0,0.0]
[1778052900290,75.45,81455.02,6.0,0.0,0.0,0.0]
[1778052905325,75.45,81456.33,6.0,0.0,0.0,0.0]
[1778052910360,75.45,81455.74,6.0,0.0,0.0,0.0]
[1778052912374,75.45,81462.36,6.0,0.0,0.0,0.0]
[1778052917408,75.45,81462.63,6.0,0.0,0.0,0.0]
[1778052922444,75.45,81463.46,6.0,0.0,0.0,0.0]
[1778052927479,75.45,81464.58,6.0,0.0,0.0,0.0]
[1778052931507,75.45,81463.53,6.0,0.0,0.0,0.0]
[1778052932514,75.45,81461.73,6.0,0.0,0.0,0.0]
[1778052937550,75.45,81460.83,6.0,0.0,0.0,0.0]
[1778052942584,75.45,81460.37,6.0,0.0,0.0,0.0]
[1778052947620,75.45,81460.18,6.0,0.0,0.0,0.0]
[1778052952655,75.45,81459.23,6.0,0.0,0.0,0.0]
[1778052956683,75.45,81455.29,6.0,0.0,0.0,0.0]
[1778052960711,75.45,81453.7,6.0,0.0,0.0,0.0]
[1778052965746,75.45,81453.14,6.0,0.0,0.0,0.0]
[1778052968767,75.45,81449.87,6.0,0.0,0.0,0.0]
[1778052973802,75.45,81449.77,6.0,0.0,0.0,0.0]
[1778052978838,75.45,81448.43,6.0,0.0,0.0,0.0]
[1778052983874,75.45,81449.06,6.0,0.0,0.0,0.0]
[1778052988909,75.45,81449.16,6.0,0.0,0.0,0.0]
[1778052991930,75.45,81449.16,6.0,0.0,0.0,0.0]
[1778052992937,75.45,81452.84,6.0,0.0,0.0,0.0]
[1778052997973,75.45,81451.99,6.0,0.0,0.0,0.0]
[1778053003009,75.45,81451.93,6.0,0.0,0.0,0.0]
[1778053005023,75.45,81449.28,6.0,0.0,0.0,0.0]
[1778053010057,75.45,81449.11,6.0,0.0,0.0,0.0]
[1778053015093,75.45,81449.36,6.0,0.0,0.0,0.0]
[1778053020128,75.45,81449.55,6.0,0.0,0.0,0.0]
[1778053025163,75.45,81448.71,6.0,0.0,0.0,0.0]
[1778053029191,75.45,81445.47,6.0,0.0,0.0,0.0]
[1778053034226,75.45,81444.12,6.0,0.0,0.0,0.0]
[1778053039261,75.45,81444.55,6.0,0.0,0.0,0.0]
[1778053044444,75.45,81445.54,6.0,0.0,0.0,0.0]
[1778053050338,75.45,81445.62,6.0,0.0,0.0,0.0]
[1778053051345,75.45,81445.62,6.0,0.0,0.0,0.0]
[1778053056380,75.45,81440.23,6.0,0.0,0.0,0.0]
[1778053061415,75.45,81440.81,6.0,0.0,0.0,0.0]
[1778053066450,75.45,81439.91,6.0,0.0,0.0,0.0]
[1778053071485,75.45,81440.5,6.0,0.0,0.0,0.0]
[1778053076519,75.45,81442.19,6.0,0.0,0.0,0.0]
[1778053081555,75.45,81439.82,6.0,0.0,0.0,0.0]
[1778053086591,75.45,81437.21,6.0,0.0,0.0,0.0]
[1778053091627,75.45,81437.31,6.0,0.0,0.0,0.0]
[1778053096662,75.45,81439.83,6.0,0.0,0.0,0.0]
[1778053101697,75.45,81440.11,6.0,0.0,0.0,0.0]
[1778053106732,75.45,81439.98,6.0,0.0,0.0,0.0]
[1778053112774,75.45,81439.73,6.0,0.0,0.0,0.0]
[1778053117809,75.45,81442.1,6.0,0.0,0.0,0.0]
[1778053122844,75.45,81442.42,6.0,0.0,0.0,0.0]
[1778053127885,75.45,81442.84,6.0,0.0,0.0,0.0]
[1778053132920,75.45,81451.26,6.0,0.0,0.0,0.0]
[1778053137954,75.45,81455.0,6.0,0.0,0.0,0.0]
[1778053142990,75.45,81456.03,6.0,0.0,0.0,0.0]
[1778053148025,75.45,81454.18,6.0,0.0,0.0,0.0]
[1778053153060,75.45,81450.3,6.0,0.0,0.0,0.0]
[1778053158094,75.45,81450.22,6.0,0.0,0.0,0.0]
[1778053163130,75.45,81450.3,6.0,0.0,0.0,0.0]
[1778053169172,75.45,81451.25,6.0,0.0,0.0,0.0]
[1778053174207,75.45,81451.26,6.0,0.0,0.0,0.0]
[1778053179241,75.45,81451.41,6.0,0.0,0.0,0.0]
[1778053184276,75.45,81455.82,6.0,0.0,0.0,0.0]
[1778053189314,75.45,81459.05,6.0,0.0,0.0,0.0]
[1778053194350,75.45,81460.69,6.0,0.0,0.0,0.0]
[1778053199385,75.45,81459.51,6.0,0.0,0.0,0.0]
[1778053205428,75.45,81458.8,6.0,0.0,0.0,0.0]
[1778053210462,75.45,81458.97,6.0,0.0,0.0,0.0]
[1778053215497,75.45,81453.4,6.0,0.0,0.0,0.0]
[1778053220532,75.45,81449.68,6.0,0.0,0.0,0.0]
[1778053225567,75.45,81450.67,6.0,0.0,0.0,0.0]
[1778053230602,75.45,81449.43,6.0,0.0,0.0,0.0]
[1778053235637,75.45,81448.84,6.0,0.0,0.0,0.0]
[1778053240672,75.45,81448.18,6.0,0.0,0.0,0.0]
[1778053245707,75.45,81448.57,6.0,0.0,0.0,0.0]
[1778053250742,75.45,81449.84,6.0,0.0,0.0,0.0]
[1778053255777,75.45,81450.21,6.0,0.0,0.0,0.0]
[1778053260812,75.45,81448.08,6.0,0.0,0.0,0.0]
[1778053265847,75.45,81445.34,6.0,0.0,0.0,0.0]
[1778053270882,75.45,81445.39,6.0,0.0,0.0,0.0]
[1778053275916,75.45,81444.74,6.0,0.0,0.0,0.0]
[1778053280952,75.45,81444.77,6.0,0.0,0.0,0.0]
[1778053285987,75.45,81445.32,6.0,0.0,0.0,0.0]
[1778053291022,75.45,81447.33,6.0,0.0,0.0,0.0]
[1778053297069,75.45,81447.11,6.0,0.0,0.0,0.0]
[1778053302104,75.45,81447.19,6.0,0.0,0.0,0.0]
[1778053307139,75.45,81446.74,6.0,0.0,0.0,0.0]
[1778053312174,75.45,81446.33,6.0,0.0,0.0,0.0]
[1778053317209,75.45,81446.29,6.0,0.0,0.0,0.0]
[1778053322244,75.45,81446.07,6.0,0.0,0.0,0.0]
[1778053327278,75.45,81446.08,6.0,0.0,0.0,0.0]
[1778053333321,75.45,81446.04,6.0,0.0,0.0,0.0]
[1778053338789,75.45,81446.11,6.0,0.0,0.0,0.0]
[1778053344399,75.45,81446.11,6.0,0.0,0.0,0.0]
[1778053349434,75.45,81445.93,6.0,0.0,0.0,0.0]
[1778053356486,75.45,81445.63,6.0,0.0,0.0,0.0]
[1778053363532,75.45,81445.69,6.0,0.0,0.0,0.0]
[1778053369577,75.45,81439.37,6.0,0.0,0.0,0.0]
[1778053374612,75.45,81437.83,6.0,0.0,0.0,0.0]
[1778053379649,75.45,81437.58,6.0,0.0,0.0,0.0]
[1778053385691,75.45,81435.89,6.0,0.0,0.0,0.0]
[1778053390727,75.45,81432.45,6.0,0.0,0.0,0.0]
[1778053395763,75.45,81432.34,6.0,0.0,0.0,0.0]
[1778053400854,75.45,81429.68,6.0,0.0,0.0,0.0]
[1778053406841,75.45,81430.9,6.0,0.0,0.0,0.0]
[1778053411875,75.45,81430.98,6.0,0.0,0.0,0.0]
[1778053416910,75.45,81430.38,6.0,0.0,0.0,0.0]
[1778053421945,75.45,81429.68,6.0,0.0,0.0,0.0]
[1778053426980,75.45,81430.37,6.0,0.0,0.0,0.0]
[1778053432016,75.45,81431.21,6.0,0.0,0.0,0.0]
[1778053437051,75.45,81430.31,6.0,0.0,0.0,0.0]
[1778053442086,75.45,81429.41,6.0,0.0,0.0,0.0]
[1778053447121,75.45,81429.21,6.0,0.0,0.0,0.0]
[1778053452156,75.45,81429.36,6.0,0.0,0.0,0.0]
[1778053457191,75.45,81430.54,6.0,0.0,0.0,0.0]
[1778053462226,75.45,81431.89,6.0,0.0,0.0,0.0]
[1778053467261,75.45,81432.02,6.0,0.0,0.0,0.0]
[1778053473302,75.45,81437.51,6.0,0.0,0.0,0.0]
[1778053478338,75.45,81436.58,6.0,0.0,0.0,0.0]
[1778053483373,75.45,81432.4,6.0,0.0,0.0,0.0]
[1778053488407,75.45,81432.51,6.0,0.0,0.0,0.0]
[1778053494450,75.45,81432.96,6.0,0.0,0.0,0.0]
[1778053499484,75.45,81434.1,6.0,0.0,0.0,0.0]
[1778053504520,75.45,81433.63,6.0,0.0,0.0,0.0]
[1778053509555,75.45,81442.52,6.0,0.0,0.0,0.0]
[1778053514590,75.45,81439.97,6.0,0.0,0.0,0.0]
[1778053519625,75.45,81436.18,6.0,0.0,0.0,0.0]
[1778053524660,75.45,81437.0,6.0,0.0,0.0,0.0]
[1778053529694,75.45,81439.79,6.0,0.0,0.0,0.0]
[1778053534731,75.45,81435.81,6.0,0.0,0.0,0.0]
[1778053540773,75.45,81433.83,6.0,0.0,0.0,0.0]
[1778053545808,75.45,81429.61,6.0,0.0,0.0,0.0]
[1778053550843,75.45,81429.27,6.0,0.0,0.0,0.0]
[1778053555878,75.45,81429.34,6.0,0.0,0.0,0.0]
[1778053561019,75.45,81429.19,6.0,0.0,0.0,0.0]
[1778053566955,75.45,81433.96,6.0,0.0,0.0,0.0]
[1778053571994,75.45,81434.33,6.0,0.0,0.0,0.0]
[1778053577031,75.45,81442.47,6.0,0.0,0.0,0.0]
[1778053582065,75.45,81442.73,6.0,0.0,0.0,0.0]
[1778053587101,75.45,81444.58,6.0,0.0,0.0,0.0]
[1778053592139,75.45,81450.34,6.0,0.0,0.0,0.0]
[1778053597174,75.45,81449.15,6.0,0.0,0.0,0.0]
[1778053602210,75.45,81439.22,6.0,0.0,0.0,0.0]
[1778053607245,75.45,81437.94,6.0,0.0,0.0,0.0]
[1778053612280,75.45,81437.64,6.0,0.0,0.0,0.0]
[1778053617315,75.45,81439.99,6.0,0.0,0.0,0.0]
[1778053622350,75.45,81440.13,6.0,0.0,0.0,0.0]
[1778053627384,75.45,81442.31,6.0,0.0,0.0,0.0]
[1778053632422,75.45,81442.55,6.0,0.0,0.0,0.0]
[1778053637457,75.45,81440.47,6.0,0.0,0.0,0.0]
[1778053643499,75.45,81440.24,6.0,0.0,0.0,0.0]
[1778053648534,75.45,81440.11,6.0,0.0,0.0,0.0]
[1778053653569,75.45,81436.07,6.0,0.0,0.0,0.0]
[1778053658604,75.45,81435.45,6.0,0.0,0.0,0.0]
[1778053663639,75.45,81435.21,6.0,0.0,0.0,0.0]
[1778053668674,75.45,81434.41,6.0,0.0,0.0,0.0]
[1778053673709,75.45,81432.98,6.0,0.0,0.0,0.0]
[1778053678745,75.45,81432.98,6.0,0.0,0.0,0.0]
[1778053683780,75.45,81432.09,6.0,0.0,0.0,0.0]
[1778053688815,75.45,81431.93,6.0,0.0,0.0,0.0]
[1778053693850,75.45,81432.73,6.0,0.0,0.0,0.0]
[1778053698885,75.45,81433.79,6.0,0.0,0.0,0.0]
[1778053703920,75.45,81433.62,6.0,0.0,0.0,0.0]
[1778053708955,75.45,81433.53,6.0,0.0,0.0,0.0]
[1778053713992,75.45,81431.62,6.0,0.0,0.0,0.0]
[1778053719027,75.45,81431.39,6.0,0.0,0.0,0.0]
[1778053724064,75.45,81431.35,6.0,0.0,0.0,0.0]
[1778053729099,75.45,81430.94,6.0,0.0,0.0,0.0]
[1778053734134,75.45,81430.51,6.0,0.0,0.0,0.0]
[1778053739169,75.45,81430.71,6.0,0.0,0.0,0.0]
[1778053744204,75.45,81425.68,6.0,0.0,0.0,0.0]
[1778053749239,75.45,81425.54,6.0,0.0,0.0,0.0]
[1778053754309,75.45,81425.12,6.0,0.0,0.0,0.0]
[1778053759344,75.45,81424.95,6.0,0.0,0.0,0.0]
[1778053764379,75.45,81424.8,6.0,0.0,0.0,0.0]
[1778053769414,75.45,81424.68,6.0,0.0,0.0,0.0]
[1778053774449,75.45,81424.53,6.0,0.0,0.0,0.0]
[1778053780163,75.45,81424.27,6.0,0.0,0.0,0.0]
[1778053785526,75.45,81424.26,6.0,0.0,0.0,0.0]
[1778053790562,75.45,81424.23,6.0,0.0,0.0,0.0]
[1778053795596,75.45,81424.27,6.0,0.0,0.0,0.0]
[1778053800631,75.45,81434.82,6.0,0.0,0.0,0.0]
[1778053805666,75.45,81432.29,6.0,0.0,0.0,0.0]
[1778053810704,75.45,81432.23,6.0,0.0,0.0,0.0]
[1778053815739,75.45,81432.11,6.0,0.0,0.0,0.0]
[1778053820774,75.45,81432.82,6.0,0.0,0.0,0.0]
[1778053825809,75.45,81430.7,6.0,0.0,0.0,0.0]
[1778053830844,75.45,81428.13,6.0,0.0,0.0,0.0]
[1778053835879,75.45,81427.69,6.0,0.0,0.0,0.0]
[1778053840914,75.45,81425.58,6.0,0.0,0.0,0.0]
[1778053845957,75.45,81418.27,6.0,0.0,0.0,0.0]
[1778053850992,75.45,81418.13,6.0,0.0,0.0,0.0]
[1778053857034,75.45,81417.17,6.0,0.0,0.0,0.0]
[1778053862069,75.45,81417.12,6.0,0.0,0.0,0.0]
[1778053867104,75.45,81416.87,6.0,0.0,0.0,0.0]
[1778053872139,75.45,81417.87,6.0,0.0,0.0,0.0]
[1778053877174,75.45,81420.78,6.0,0.0,0.0,0.0]
[1778053882209,75.45,81421.26,6.0,0.0,0.0,0.0]
[1778053887247,75.45,81421.21,6.0,0.0,0.0,0.0]
[1778053892282,75.45,81421.35,6.0,0.0,0.0,0.0]
[1778053897317,75.45,81423.05,6.0,0.0,0.0,0.0]
[1778053902352,75.45,81422.85,6.0,0.0,0.0,0.0]
[1778053908394,75.45,81423.05,6.0,0.0,0.0,0.0]
[1778053913429,75.45,81423.33,6.0,0.0,0.0,0.0]
[1778053918464,75.45,81423.07,6.0,0.0,0.0,0.0]
[1778053923499,75.45,81423.2,6.0,0.0,0.0,0.0]
[1778053929541,75.45,81423.5,6.0,0.0,0.0,0.0]
[1778053934577,75.45,81423.34,6.0,0.0,0.0,0.0]
[1778053940618,75.45,81421.25,6.0,0.0,0.0,0.0]
[1778053946660,75.45,81421.21,6.0,0.0,0.0,0.0]
[1778053952702,75.45,81421.16,6.0,0.0,0.0,0.0]
[1778053957741,75.45,81416.02,6.0,0.0,0.0,0.0]
[1778053962776,75.45,81416.21,6.0,0.0,0.0,0.0]
[1778053967811,75.45,81416.71,6.0,0.0,0.0,0.0]
[1778053972845,75.45,81416.58,6.0,0.0,0.0,0.0]
[1778053977881,75.45,81416.57,6.0,0.0,0.0,0.0]
[1778053982916,75.45,81415.46,6.0,0.0,0.0,0.0]
[1778053987951,75.45,81413.69,6.0,0.0,0.0,0.0]
[1778053992985,75.45,81414.99,6.0,0.0,0.0,0.0]
[1778053998022,75.45,81413.9,6.0,0.0,0.0,0.0]
[1778054004063,75.45,81413.48,6.0,0.0,0.0,0.0]
[1778054009099,75.45,81413.85,6.0,0.0,0.0,0.0]
[1778054014134,75.45,81412.92,6.0,0.0,0.0,0.0]
[1778054019169,75.45,81411.82,6.0,0.0,0.0,0.0]
[1778054024203,75.45,81411.84,6.0,0.0,0.0,0.0]
[1778054029239,75.45,81415.46,6.0,0.0,0.0,0.0]
[1778054034277,75.45,81415.61,6.0,0.0,0.0,0.0]
[1778054039312,75.45,81415.44,6.0,0.0,0.0,0.0]
[1778054044347,75.45,81415.34,6.0,0.0,0.0,0.0]
[1778054050389,75.45,81414.18,6.0,0.0,0.0,0.0]
[1778054055424,75.45,81414.28,6.0,0.0,0.0,0.0]
[1778054060459,75.45,81414.21,6.0,0.0,0.0,0.0]
[1778054066505,75.45,81414.18,6.0,0.0,0.0,0.0]
[1778054072547,75.45,81414.08,6.0,0.0,0.0,0.0]
[1778054077582,75.45,81414.35,6.0,0.0,0.0,0.0]
[1778054082617,75.45,81414.36,6.0,0.0,0.0,0.0]
[1778054087652,75.45,81414.47,6.0,0.0,0.0,0.0]
[1778054092687,75.45,81414.43,6.0,0.0,0.0,0.0]
[1778054097721,75.45,81414.52,6.0,0.0,0.0,0.0]
[1778054102757,75.45,81414.34,6.0,0.0,0.0,0.0]
[1778054108825,75.45,81414.42,6.0,0.0,0.0,0.0]
[1778054113860,75.45,81414.38,6.0,0.0,0.0,0.0]
[1778054118895,75.45,81414.33,6.0,0.0,0.0,0.0]
[1778054123930,75.45,81414.36,6.0,0.0,0.0,0.0]
[1778054128965,75.45,81414.11,6.0,0.0,0.0,0.0]
[1778054134000,75.45,81412.65,6.0,0.0,0.0,0.0]
[1778054139035,75.45,81412.43,6.0,0.0,0.0,0.0]
[1778054144070,75.45,81412.38,6.0,0.0,0.0,0.0]
[1778054150112,75.45,81412.07,6.0,0.0,0.0,0.0]
[1778054156154,75.45,81412.1,6.0,0.0,0.0,0.0]
[1778054162196,75.45,81412.42,6.0,0.0,0.0,0.0]
[1778054167231,75.45,81412.49,6.0,0.0,0.0,0.0]
[1778054172266,75.45,81412.46,6.0,0.0,0.0,0.0]
[1778054177301,75.45,81410.47,6.0,0.0,0.0,0.0]
[1778054182335,75.45,81410.29,6.0,0.0,0.0,0.0]
[1778054187371,75.45,81410.25,6.0,0.0,0.0,0.0]
[1778054192406,75.45,81409.98,6.0,0.0,0.0,0.0]
[1778054197441,75.45,81410.66,6.0,0.0,0.0,0.0]
[1778054202476,75.45,81410.54,6.0,0.0,0.0,0.0]
[1778054207512,75.45,81410.63,6.0,0.0,0.0,0.0]
[1778054212547,75.45,81410.66,6.0,0.0,0.0,0.0]
[1778054217582,75.45,81409.91,6.0,0.0,0.0,0.0]
[1778054222617,75.45,81409.5,6.0,0.0,0.0,0.0]
[1778054227652,75.45,81409.51,6.0,0.0,0.0,0.0]
[1778054232686,75.45,81410.5,6.0,0.0,0.0,0.0]
[1778054237722,75.45,81411.14,6.0,0.0,0.0,0.0]
[1778054242758,75.45,81411.09,6.0,0.0,0.0,0.0]
[1778054247793,75.45,81411.09,6.0,0.0,0.0,0.0]
[1778054252828,75.45,81411.82,6.0,0.0,0.0,0.0]
[1778054257863,75.45,81411.77,6.0,0.0,0.0,0.0]
[1778054262897,75.45,81411.75,6.0,0.0,0.0,0.0]
[1778054268940,75.45,81412.35,6.0,0.0,0.0,0.0]
[1778054273975,75.45,81412.35,6.0,0.0,0.0,0.0]
[1778054279009,75.45,81412.29,6.0,0.0,0.0,0.0]
[1778054284045,75.45,81412.35,6.0,0.0,0.0,0.0]
[1778054289081,75.45,81412.96,6.0,0.0,0.0,0.0]
[1778054294116,75.45,81412.98,6.0,0.0,0.0,0.0]
[1778054300158,75.45,81412.92,6.0,0.0,0.0,0.0]
[1778054305193,75.45,81412.95,6.0,0.0,0.0,0.0]
[1778054310228,75.45,81413.07,6.0,0.0,0.0,0.0]
[1778054315298,75.45,81412.92,6.0,0.0,0.0,0.0]
[1778054320332,75.45,81412.63,6.0,0.0,0.0,0.0]
[1778054325368,75.45,81412.71,6.0,0.0,0.0,0.0]
[1778054330402,75.45,81412.7,6.0,0.0,0.0,0.0]
[1778054335438,75.45,81412.7,6.0,0.0,0.0,0.0]
[1778054343494,75.45,81412.71,6.0,0.0,0.0,0.0]
[1778054348529,75.45,81412.71,6.0,0.0,0.0,0.0]
[1778054353563,75.45,81412.69,6.0,0.0,0.0,0.0]
[1778054358599,75.45,81412.47,6.0,0.0,0.0,0.0]
[1778054365648,75.45,81412.45,6.0,0.0,0.0,0.0]
[1778054370682,75.45,81412.44,6.0,0.0,0.0,0.0]
[1778054375721,75.45,81412.44,6.0,0.0,0.0,0.0]
[1778054380756,75.45,81412.5,6.0,0.0,0.0,0.0]
[1778054385791,75.45,81412.5,6.0,0.0,0.0,0.0]
[1778054391837,75.45,81412.5,6.0,0.0,0.0,0.0]
[1778054396868,75.45,81412.56,6.0,0.0,0.0,0.0]
[1778054400634,75.45,81412.56,6.0,0.0,0.0,0.0]
[1778054400061,75.45,81412.56,0.0,0.0,0.0,0.0]
[1778054410205,75.45,81412.56,0.0,0.0,0.0,0.0]